Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-11-08,00:00:00.000,312,11150923,110245,0,1762559999,13870.985447399995,35.388676470000064,53034.194980320004
2025-11-08,00:00:02.000,312,11150959,110485,0,1762560001,13870.635159279998,35.25474299999769,53033.91549552
2025-11-08,00:00:03.000,312,11150936,110365,0,1762560002,13870.446542600002,35.1701534399981,53033.84562432
2025-11-08,00:00:04.000,312,11150968,110405,0,1762560003,13870.230980679997,35.0714656199998,53033.71985616
2025-11-08,00:00:05.000,312,11150865,110565,0,1762560004,13870.109727099996,34.972777800001495,53033.56613952001
2025-11-08,00:00:06.000,312,11150951,110605,0,1762560005,13869.97500089999,34.90228650000063,53033.44735848001
2025-11-08,00:00:07.000,312,11150954,110525,0,1762560006,13869.86048363,34.83884432999912,53033.39146152
2025-11-08,00:00:08.000,312,11150964,110325,0,1762560007,13869.745966359995,34.81064781000168,53033.28665472
2025-11-08,00:00:09.000,312,11150906,110485,0,1762560008,13869.59103122999,34.71900912000274,53033.16787368
2025-11-08,00:00:10.000,312,11150949,110405,0,1762560009,13869.476513959999,34.68376346999867,53033.01415704001
2025-11-08,00:00:11.000,312,11150954,110565,0,1762560010,13869.382205619993,34.620321300004434,53032.90236312
2025-11-08,00:00:12.000,312,11150960,110285,0,1762560011,13869.240743109993,34.53573174000485,53032.83947904
2025-11-08,00:00:13.000,312,11150870,110525,0,1762560012,13869.106016910002,34.42294566000055,53032.67877528001
2025-11-08,00:00:14.000,312,11150916,110285,0,1762560013,13869.045390120002,34.30311045000417,53032.57396848
2025-11-08,00:00:15.000,312,11150938,110045,0,1762560014,13868.917400229991,34.148029590003716,53032.49711016
2025-11-08,00:00:16.000,312,11150907,110525,0,1762560015,13868.748992479996,34.02819438000006,53032.371342000006
2025-11-08,00:00:17.000,312,11150909,110525,0,1762560016,13868.627738899995,33.929506560001755,53032.24557384001
2025-11-08,00:00:18.000,312,11150961,110205,0,1762560017,13868.53343055999,33.8096713499981,53032.12679280001
2025-11-08,00:00:19.000,312,11150934,110205,0,1762560018,13868.425649599994,33.73918005000451,53032.04294736
2025-11-08,00:00:20.000,312,11150917,110565,0,1762560019,13868.284187089994,33.64049222999893,53031.92416632
2025-11-08,00:00:21.000,312,11150911,110485,0,1762560020,13868.189878749989,33.54885353999998,53031.81935952001
2025-11-08,00:00:22.000,312,11150884,110485,0,1762560021,13868.102306719993,33.50655876000383,53031.7075656
2025-11-08,00:00:23.000,312,11150879,110525,0,1762560022,13868.034943619998,33.45016572000168,53031.60275880001
2025-11-08,00:00:24.000,312,11150891,110405,0,1762560023,13867.994525759997,33.40082180999889,53031.48397776001
2025-11-08,00:00:25.000,312,11150905,110885,0,1762560024,13867.927162660002,33.39377267999953,53031.37218384
2025-11-08,00:00:26.000,312,11150943,110565,0,1762560025,13867.832854319997,33.351477900003374,53031.197505840006
2025-11-08,00:00:27.000,312,11150907,110205,0,1762560026,13867.752018599997,33.28098660000251,53031.09269904
2025-11-08,00:00:28.000,312,11150874,110445,0,1762560027,13867.650973949996,33.23164268999972,53031.078724800005
2025-11-08,00:00:29.000,312,11150912,110405,0,1762560028,13867.576874539991,33.16115138999885,53030.9389824
2025-11-08,00:00:30.000,312,11150899,110405,0,1762560029,13867.43541202999,33.04836531000183,53030.80622712001
2025-11-08,00:00:31.000,312,11150846,110565,0,1762560030,13867.347839999995,32.95672662000288,53030.70142032
2025-11-08,00:00:32.000,312,11150954,110365,0,1762560031,13867.186168559994,32.90033358000073,53030.61757488001
2025-11-08,00:00:33.000,312,11150959,110485,0,1762560032,13867.139014389999,32.79459663000307,53030.53372944
2025-11-08,00:00:34.000,312,11150883,110405,0,1762560033,13866.997551879998,32.75230184999964,53030.43590976
2025-11-08,00:00:35.000,312,11150898,110245,0,1762560034,13866.930188779988,32.68181054999877,53030.35206432001
2025-11-08,00:00:36.000,312,11150947,110565,0,1762560035,13866.862825679993,32.64656490000198,53030.19834768
2025-11-08,00:00:37.000,312,11150933,110565,0,1762560036,13866.788726270002,32.63951577000262,53030.12847648
2025-11-08,00:00:38.000,312,11150871,110285,0,1762560037,13866.721363169992,32.63246664000326,53029.98873408
2025-11-08,00:00:39.000,312,11150896,110445,0,1762560038,13866.613582209997,32.54787708000367,53029.98174696
2025-11-08,00:00:40.000,312,11150898,110365,0,1762560039,13866.600109589992,32.470336650003446,53029.855978800006
2025-11-08,00:00:41.000,312,11150948,110405,0,1762560040,13866.526010180001,32.39279622000322,53029.75815912001
2025-11-08,00:00:42.000,312,11150882,110525,0,1762560041,13866.465383390001,32.33640318000107,53029.639378080006
2025-11-08,00:00:43.000,312,11150883,110565,0,1762560042,13866.4047566,32.27296100999956,53029.54155840001
2025-11-08,00:00:44.000,312,11150956,110405,0,1762560043,13866.391283979996,32.18837144999998,53029.53457128
2025-11-08,00:00:45.000,312,11150942,110205,0,1762560044,13866.431701839996,32.09673276000103,53029.44373872001
2025-11-08,00:00:46.000,312,11150904,110565,0,1762560045,13866.411492909996,31.99804494000273,53029.352906160006
2025-11-08,00:00:47.000,312,11150917,110525,0,1762560046,13866.485592320001,31.94870102999994,53029.22713800001
2025-11-08,00:00:48.000,312,11150882,110325,0,1762560047,13866.579900659992,31.913455380003143,53029.21316376
2025-11-08,00:00:49.000,312,11150975,110245,0,1762560048,13866.620318519992,31.913455380003143,53029.12931832001
2025-11-08,00:00:50.000,312,11150901,110325,0,1762560049,13866.707890550002,31.842964080002275,53029.03149864
2025-11-08,00:00:51.000,312,11150888,110205,0,1762560050,13866.869561989988,31.81476756000484,53028.968614560006
2025-11-08,00:00:52.000,312,11150875,110285,0,1762560051,13866.957134019998,31.75837452000269,53028.9127176
2025-11-08,00:00:53.000,312,11150935,110565,0,1762560052,13867.044706049994,31.71607973999926,53028.898743360005
2025-11-08,00:00:54.000,312,11150963,110565,0,1762560053,13867.098596529999,31.631490179999673,53028.87079488001
2025-11-08,00:00:55.000,312,11150904,110205,0,1762560054,13867.105332839994,31.568048009998165,53028.81489792
2025-11-08,00:00:56.000,312,11150895,110285,0,1762560055,13867.15248700999,31.47640931999922,53028.76598808
2025-11-08,00:00:57.000,312,11150986,110405,0,1762560056,13867.071651289989,31.35657411000284,53028.71009112
2025-11-08,00:00:58.000,312,11150885,110205,0,1762560057,13867.071651289989,31.29313194000133,53028.682142640006
2025-11-08,00:00:59.000,312,11150929,110365,0,1762560058,13867.051442359989,31.208542380001745,53028.71009112
2025-11-08,00:01:00.000,312,11151006,110325,0,1762560059,13866.990815569989,31.102805430004082,53028.70310400001
2025-11-08,00:01:02.000,312,11150887,110565,0,1762560061,13866.984079259993,30.990019349999784,53028.60528432001
2025-11-08,00:01:03.000,312,11150929,110565,0,1762560062,13866.970606639989,30.89838066000084,53028.563361600005
2025-11-08,00:01:04.000,312,11150998,110365,0,1762560063,13866.943661399993,30.827889359999972,53028.58432296001
2025-11-08,00:01:05.000,312,11150983,110365,0,1762560064,13867.011024499989,30.764447189998464,53028.528426
2025-11-08,00:01:06.000,312,11150914,110565,0,1762560065,13867.024497119994,30.72215241000231,53028.50047752
2025-11-08,00:01:07.000,312,11150898,110565,0,1762560066,13867.037969739999,30.67280849999952,53028.47951616
2025-11-08,00:01:08.000,312,11150975,110485,0,1762560067,13867.051442359989,30.6587102400008,53028.47252904
2025-11-08,00:01:09.000,312,11150988,109885,0,1762560068,13867.037969739999,30.623464590004005,53028.50047752
2025-11-08,00:01:10.000,312,11150958,110125,0,1762560069,13867.031233429989,30.637562850002723,53028.45855480001
2025-11-08,00:01:11.000,312,11150926,110445,0,1762560070,13866.990815569989,30.66575937000016,53028.47252904
2025-11-08,00:01:12.000,312,11150926,110445,0,1762560071,13866.970606639989,30.679857629998878,53028.395670720005
2025-11-08,00:01:13.000,312,11150945,110565,0,1762560072,13867.004288189994,30.785594580003817,53028.40265784
2025-11-08,00:01:14.000,312,11150904,110285,0,1762560073,13866.970606639989,30.83493848999933,53028.43060632
2025-11-08,00:01:15.000,312,11150987,110765,0,1762560074,13866.963870329993,30.83493848999933,53028.4236192
2025-11-08,00:01:16.000,312,11150935,110405,0,1762560075,13866.977342949998,30.813791100001254,53028.4236192
2025-11-08,00:01:17.000,312,11150912,110445,0,1762560076,13866.990815569989,30.764447189998464,53028.4236192
2025-11-08,00:01:18.000,312,11150968,110485,0,1762560077,13866.990815569989,30.71510328000295,53028.40964496
2025-11-08,00:01:19.000,312,11150960,110445,0,1762560078,13867.031233429989,30.637562850002723,53028.395670720005
2025-11-08,00:01:20.000,312,11150906,110245,0,1762560079,13867.024497119994,30.54592416000378,53028.4236192
2025-11-08,00:01:21.000,312,11150923,110485,0,1762560080,13866.997551879998,30.4472363399982,53028.444580560004
2025-11-08,00:01:22.000,312,11150950,110485,0,1762560081,13866.957134019998,30.383794170003966,53028.33977376001
2025-11-08,00:01:23.000,312,11150966,110565,0,1762560082,13867.011024499989,30.341499390000536,53028.33977376001
2025-11-08,00:01:24.000,312,11150963,110485,0,1762560083,13867.011024499989,30.285106349998387,53028.33977376001
2025-11-08,00:01:25.000,312,11150919,110045,0,1762560084,13867.031233429989,30.292155479997746,53028.395670720005
2025-11-08,00:01:26.000,312,11150956,110125,0,1762560085,13867.105332839994,30.292155479997746,53028.4236192
2025-11-08,00:01:27.000,312,11150950,110325,0,1762560086,13867.226586419994,30.348548519999895,53028.40964496
2025-11-08,00:01:28.000,312,11150952,110405,0,1762560087,13867.36131262,30.397892430002685,53028.40265784
2025-11-08,00:01:29.000,312,11150912,110245,0,1762560088,13867.469093579995,30.4472363399982,53028.41663208001
2025-11-08,00:01:30.000,312,11150880,110405,0,1762560089,13867.711600739996,30.510678509999707,53028.31881240001
2025-11-08,00:01:31.000,312,11150930,110565,0,1762560090,13867.927162660002,30.560022420002497,53028.36772224001
2025-11-08,00:01:32.000,312,11151005,110485,0,1762560091,13868.169669819988,30.581169810000574,53028.444580560004
2025-11-08,00:01:33.000,312,11150911,110645,0,1762560092,13868.338077569999,30.574120680001215,53028.4236192
2025-11-08,00:01:34.000,312,11150974,110125,0,1762560093,13868.526694249995,30.560022420002497,53028.41663208001
2025-11-08,00:01:35.000,312,11150949,110565,0,1762560094,13868.67489306999,30.510678509999707,53028.50047752
2025-11-08,00:01:36.000,312,11150936,110205,0,1762560095,13868.748992479996,30.48953112000163,53028.53541312001
2025-11-08,00:01:37.000,312,11150941,110205,0,1762560096,13868.78267403,30.44018720999884,53028.633232800006
2025-11-08,00:01:38.000,312,11150991,110685,0,1762560097,13868.856773439991,30.4472363399982,53028.64021992
2025-11-08,00:01:39.000,312,11150974,110205,0,1762560098,13868.917400229991,30.454285470004834,53028.661181280004
2025-11-08,00:01:40.000,312,11150926,110285,0,1762560099,13869.038653809992,30.552973290003138,53028.72406536001
2025-11-08,00:01:41.000,312,11150851,110565,0,1762560100,13869.085807980002,30.574120680001215,53028.779962320004
2025-11-08,00:01:42.000,312,11150919,110525,0,1762560101,13869.207061560002,30.679857629998878,53028.779962320004
2025-11-08,00:01:43.000,312,11151014,110325,0,1762560102,13869.314842519998,30.785594580003817,53028.84284640001
2025-11-08,00:01:44.000,312,11150943,110445,0,1762560103,13869.469777649989,30.877233270002762,53028.85682064
2025-11-08,00:01:45.000,312,11150906,110285,0,1762560104,13869.543877059994,30.982970220000425,53028.88476912
2025-11-08,00:01:46.000,312,11150923,110445,0,1762560105,13869.624712779994,31.07460890999937,53028.88476912
2025-11-08,00:01:47.000,312,11150977,110245,0,1762560106,13869.725757429995,31.194444120003027,53028.91970472001
2025-11-08,00:01:48.000,312,11150902,110245,0,1762560107,13869.907637799995,31.215591510001104,53028.96162744001
2025-11-08,00:01:49.000,312,11150931,110445,0,1762560108,13870.102990790001,31.222640640000463,53029.05944712001
2025-11-08,00:01:50.000,312,11150954,110245,0,1762560109,13870.278134849992,31.24378802999854,53029.04547288
2025-11-08,00:01:51.000,312,11150919,110245,0,1762560110,13870.473487839998,31.271984550003253,53029.115344080004
2025-11-08,00:01:52.000,312,11150901,110565,0,1762560111,13870.695786069999,31.30018107000069,53029.17124104
2025-11-08,00:01:53.000,312,11150965,110405,0,1762560112,13870.864193819994,31.30018107000069,53029.2620736
2025-11-08,00:01:54.000,312,11150949,110325,0,1762560113,13871.03933788,31.34247585000412,53029.29700920001
2025-11-08,00:01:55.000,312,11150977,110445,0,1762560114,13871.1201736,31.328377589998126,53029.35989328
2025-11-08,00:01:56.000,312,11150974,110325,0,1762560115,13871.22121825,31.420016280004347,53029.4367516
2025-11-08,00:01:57.000,312,11151010,109805,0,1762560116,13871.24142718,31.47640931999922,53029.49264856001
2025-11-08,00:01:58.000,312,11150954,110565,0,1762560117,13871.328999209996,31.51870410000265,53029.52758416
2025-11-08,00:01:59.000,312,11151008,110405,0,1762560118,13871.335735519991,31.58214627000416,53029.60444248
2025-11-08,00:02:00.000,312,11151008,110205,0,1762560119,13871.389625999996,31.64558843999839,53029.70924928001
2025-11-08,00:02:01.000,312,11150978,110485,0,1762560120,13871.409834929997,31.659686700004386,53029.72322352
2025-11-08,00:02:02.000,312,11150977,110365,0,1762560121,13871.423307550001,31.687883220001822,53029.786107600004
2025-11-08,00:02:03.000,312,11151005,110165,0,1762560122,13871.450252789997,31.69493235000118,53029.79309472
2025-11-08,00:02:04.000,312,11151000,110565,0,1762560123,13871.443516480002,31.723128869998618,53029.87694016001
2025-11-08,00:02:05.000,312,11150934,110365,0,1762560124,13871.409834929997,31.69493235000118,53029.953798480004
2025-11-08,00:02:06.000,312,11150929,110445,0,1762560125,13871.403098620001,31.730177999997977,53029.974759840006
2025-11-08,00:02:07.000,312,11150977,110525,0,1762560126,13871.416571239992,31.779521910000767,53030.00969544
2025-11-08,00:02:08.000,312,11150938,110525,0,1762560127,13871.456989099992,31.871160599999712,53030.08655376
2025-11-08,00:02:09.000,312,11150943,110445,0,1762560128,13871.423307550001,31.9205045100025,53030.13546360001
2025-11-08,00:02:10.000,312,11150913,110445,0,1762560129,13871.510879579997,31.962799289998657,53030.16341208001
2025-11-08,00:02:11.000,312,11150992,110565,0,1762560130,13871.544561130002,31.99099581000337,53030.21930904
2025-11-08,00:02:12.000,312,11150979,110285,0,1762560131,13871.551297439997,32.026241460000165,53030.31712872
2025-11-08,00:02:13.000,312,11150985,110405,0,1762560132,13871.598451609992,32.019192330000806,53030.35206432001
2025-11-08,00:02:14.000,312,11150905,110405,0,1762560133,13871.591715299997,32.033290589999524,53030.3450772
2025-11-08,00:02:15.000,312,11150995,110405,0,1762560134,13871.605187920002,32.075585370002955,53030.37302568
2025-11-08,00:02:16.000,312,11150954,110525,0,1762560135,13871.584978990002,32.11083101999975,53030.42193552
2025-11-08,00:02:17.000,312,11150985,110365,0,1762560136,13871.605187920002,32.12492927999847,53030.44988400001
2025-11-08,00:02:18.000,312,11150945,110645,0,1762560137,13871.564770060002,32.16017493000254,53030.43590976
2025-11-08,00:02:19.000,312,11150892,110245,0,1762560138,13871.558033749992,32.13902754000446,53030.46385824
2025-11-08,00:02:20.000,312,11150989,110525,0,1762560139,13871.578242679992,32.2659118800002,53030.51276808
2025-11-08,00:02:21.000,312,11150991,110405,0,1762560140,13871.578242679992,32.294108400004916,53030.54770368001
2025-11-08,00:02:22.000,312,11150933,110565,0,1762560141,13871.618660539993,32.371648829997866,53030.46385824
2025-11-08,00:02:23.000,312,11150970,110405,0,1762560142,13871.632133159997,32.44918925999809,53030.49879384001
2025-11-08,00:02:24.000,312,11150971,110365,0,1762560143,13871.638869469993,32.45623839000473,53030.53372944
2025-11-08,00:02:25.000,312,11151017,110205,0,1762560144,13871.598451609992,32.477385780002805,53030.624562000005
2025-11-08,00:02:26.000,312,11150964,110365,0,1762560145,13871.605187920002,32.51968055999896,53030.68045896
2025-11-08,00:02:27.000,312,11150925,110765,0,1762560146,13871.584978990002,32.52672968999832,53030.63154912
2025-11-08,00:02:28.000,312,11150963,110445,0,1762560147,13871.618660539993,32.491484040001524,53030.75033016
2025-11-08,00:02:29.000,312,11150952,110445,0,1762560148,13871.611924229997,32.50558230000024,53030.76430440001
2025-11-08,00:02:30.000,312,11150978,110325,0,1762560149,13871.692759949998,32.442140129998734,53030.76430440001
2025-11-08,00:02:31.000,312,11150967,110205,0,1762560150,13871.766859359988,32.4139436100013,53030.78526576001
2025-11-08,00:02:32.000,312,11150874,110285,0,1762560151,13871.881376629994,32.33640318000107,53030.82020136
2025-11-08,00:02:33.000,312,11150999,110565,0,1762560152,13871.948739729989,32.371648829997866,53030.83417560001
2025-11-08,00:02:34.000,312,11151021,110205,0,1762560153,13871.982421279994,32.35755056999915,53030.8691112
2025-11-08,00:02:35.000,312,11150966,110565,0,1762560154,13872.02957544999,32.35755056999915,53030.841162720004
2025-11-08,00:02:36.000,312,11150959,110405,0,1762560155,13872.083465929994,32.36459969999851,53030.87609832
2025-11-08,00:02:37.000,312,11150959,110285,0,1762560156,13872.11041116999,32.371648829997866,53030.90404680001
2025-11-08,00:02:38.000,312,11150974,110405,0,1762560157,13872.11714748,32.34345231000043,53030.95295664001
2025-11-08,00:02:39.000,312,11150921,110445,0,1762560158,13872.13062009999,32.28001013999892,53030.92500816
2025-11-08,00:02:40.000,312,11151046,110325,0,1762560159,13872.1979832,32.244764490002126,53030.9389824
2025-11-08,00:02:41.000,312,11150973,110645,0,1762560160,13872.19124688999,32.202469709998695,53031.02282784001
2025-11-08,00:02:42.000,312,11150947,110365,0,1762560161,13872.29229153999,32.11788014999911,53031.07173768001
2025-11-08,00:02:43.000,312,11150953,110445,0,1762560162,13872.31923678,32.05443798000488,53031.08571192
2025-11-08,00:02:44.000,312,11150965,110325,0,1762560163,13872.366390949996,32.01214320000145,53031.08571192
2025-11-08,00:02:45.000,312,11150961,110325,0,1762560164,13872.386599879996,31.913455380003143,53031.13462176
2025-11-08,00:02:46.000,312,11150919,110405,0,1762560165,13872.29902785,31.835914950002916,53031.10667328
2025-11-08,00:02:47.000,312,11150967,110045,0,1762560166,13872.21819213,31.71607973999926,53031.16955736001
2025-11-08,00:02:48.000,312,11150901,110205,0,1762560167,13872.11714748,31.70198148000054,53031.1835316
2025-11-08,00:02:49.000,312,11150895,110365,0,1762560168,13872.05652069,31.64558843999839,53031.16955736001
2025-11-08,00:02:50.000,312,11150978,110445,0,1762560169,13871.874640319998,31.64558843999839,53031.21148008
2025-11-08,00:02:51.000,312,11150935,110405,0,1762560170,13871.834222459998,31.680834090002463,53031.1835316
2025-11-08,00:02:52.000,312,11150966,110525,0,1762560171,13871.753386739998,31.680834090002463,53031.22545432
2025-11-08,00:02:53.000,312,11150995,110405,0,1762560172,13871.733177809998,31.737227130004612,53031.1835316
2025-11-08,00:02:54.000,312,11150980,110325,0,1762560173,13871.686023640003,31.75837452000269,53031.23942856001
2025-11-08,00:02:55.000,312,11150988,110125,0,1762560174,13871.672551019998,31.793620169999485,53031.23244144
2025-11-08,00:02:56.000,312,11151001,110525,0,1762560175,13871.638869469993,31.786571040000126,53031.19051872001
2025-11-08,00:02:57.000,312,11150963,110485,0,1762560176,13871.618660539993,31.81476756000484,53031.21148008
2025-11-08,00:02:58.000,312,11150977,110445,0,1762560177,13871.618660539993,31.850013210001634,53031.16257024
2025-11-08,00:02:59.000,312,11150968,110205,0,1762560178,13871.638869469993,31.89230798999779,53031.15558312
2025-11-08,00:03:00.000,312,11151020,110365,0,1762560179,13871.672551019998,31.93460277000122,53031.19051872001
2025-11-08,00:03:01.000,312,11150994,110405,0,1762560180,13871.739914119993,32.033290589999524,53031.19051872001
2025-11-08,00:03:02.000,312,11150925,110565,0,1762560181,13871.820749839993,32.1672240600019,53031.16257024
2025-11-08,00:03:03.000,312,11150956,110445,0,1762560182,13871.894849249999,32.244764490002126,53031.15558312
2025-11-08,00:03:04.000,312,11150879,110285,0,1762560183,13871.955476039999,32.371648829997866,53031.14859600001
2025-11-08,00:03:05.000,312,11151032,110445,0,1762560184,13872.083465929994,32.45623839000473,53031.20449296
2025-11-08,00:03:06.000,312,11150928,110365,0,1762560185,13872.05652069,32.55492621000303,53031.14859600001
2025-11-08,00:03:07.000,312,11150924,110565,0,1762560186,13872.123883789995,32.63246664000326,53031.16955736001
2025-11-08,00:03:08.000,312,11150978,110405,0,1762560187,13872.144092719995,32.667712290000054,53031.19051872001
2025-11-08,00:03:09.000,312,11150978,110205,0,1762560188,13872.224928439995,32.77344923999772,53031.20449296
2025-11-08,00:03:10.000,312,11150920,110405,0,1762560189,13872.25860999,32.843940539998584,53031.21148008
2025-11-08,00:03:11.000,312,11150936,110365,0,1762560190,13872.25187367999,32.81574402000115,53031.12064752001
2025-11-08,00:03:12.000,312,11151016,110565,0,1762560191,13872.29902785,32.829842279999866,53031.15558312
2025-11-08,00:03:13.000,312,11150932,110325,0,1762560192,13872.305764159995,32.80869489000179,53031.13462176
2025-11-08,00:03:14.000,312,11150967,110485,0,1762560193,13872.305764159995,32.85803880000458,53031.127634640005
2025-11-08,00:03:15.000,312,11150938,109885,0,1762560194,13872.33270939999,32.90738271000009,53031.1835316
2025-11-08,00:03:16.000,312,11150907,110405,0,1762560195,13872.366390949996,33.0060705299984,53031.1835316
2025-11-08,00:03:17.000,312,11150978,110445,0,1762560196,13872.386599879996,33.14000400000077,53031.16955736001
2025-11-08,00:03:18.000,312,11150957,110565,0,1762560197,13872.42028143,33.19639704000292,53031.21846720001
2025-11-08,00:03:19.000,312,11150911,110285,0,1762560198,13872.447226669996,33.344428770004015,53031.16955736001
2025-11-08,00:03:20.000,312,11150992,110285,0,1762560199,13872.48090822,33.44311659000232,53031.2534028
2025-11-08,00:03:21.000,312,11150984,110445,0,1762560200,13872.514589769991,33.50655876000383,53031.23942856001
2025-11-08,00:03:22.000,312,11150885,110525,0,1762560201,13872.548271319996,33.55590266999934,53031.20449296
2025-11-08,00:03:23.000,312,11150957,110445,0,1762560202,13872.548271319996,33.5629517999987,53031.21846720001
2025-11-08,00:03:24.000,312,11150883,110485,0,1762560203,13872.514589769991,33.54885353999998,53031.295325520005
2025-11-08,00:03:25.000,312,11150968,110245,0,1762560204,13872.487644529996,33.485411369998474,53031.365196720006
2025-11-08,00:03:26.000,312,11150952,110605,0,1762560205,13872.37986357,33.45721485000104,53031.35820960001
2025-11-08,00:03:27.000,312,11150949,110645,0,1762560206,13872.33944571,33.471313109999755,53031.38615808001
2025-11-08,00:03:28.000,312,11150899,110245,0,1762560207,13872.31250046999,33.478362239999115,53031.35820960001
2025-11-08,00:03:29.000,312,11150982,110325,0,1762560208,13872.305764159995,33.49246049999783,53031.35820960001
2025-11-08,00:03:30.000,312,11150909,110365,0,1762560209,13872.31923678,33.520657020002545,53031.463016400005
2025-11-08,00:03:31.000,312,11150966,110445,0,1762560210,13872.386599879996,33.60524658000213,53031.44904216
2025-11-08,00:03:32.000,312,11150966,110245,0,1762560211,13872.453962979991,33.64049222999893,53031.44904216
2025-11-08,00:03:33.000,312,11150939,110325,0,1762560212,13872.581952870001,33.66868875000364,53031.44904216
2025-11-08,00:03:34.000,312,11150965,110565,0,1762560213,13872.662788590002,33.68278701000236,53031.48397776001
2025-11-08,00:03:35.000,312,11150921,110325,0,1762560214,13872.757096929992,33.68983614000172,53031.44904216
2025-11-08,00:03:36.000,312,11150921,110405,0,1762560215,13872.777305859992,33.66868875000364,53031.463016400005
2025-11-08,00:03:37.000,312,11150919,110165,0,1762560216,13872.858141579993,33.64049222999893,53031.44205504
2025-11-08,00:03:38.000,312,11150923,110085,0,1762560217,13872.898559439993,33.60524658000213,53031.51891336
2025-11-08,00:03:39.000,312,11150911,110245,0,1762560218,13872.999604089993,33.66163962000428,53031.53987472
2025-11-08,00:03:40.000,312,11151001,110365,0,1762560219,13873.006340399988,33.64049222999893,53031.48397776001
2025-11-08,00:03:41.000,312,11150925,110325,0,1762560220,13873.080439809994,33.577050060004694,53031.497952
2025-11-08,00:03:42.000,312,11150987,110285,0,1762560221,13873.161275529994,33.577050060004694,53031.52590048001
2025-11-08,00:03:43.000,312,11150997,110205,0,1762560222,13873.147802909989,33.478362239999115,53031.59577168
2025-11-08,00:03:44.000,312,11150996,110485,0,1762560223,13873.18822076999,33.36557616000209,53031.581797440005
2025-11-08,00:03:45.000,312,11150904,110405,0,1762560224,13873.18822076999,33.288035730001866,53031.6376944
2025-11-08,00:03:46.000,312,11150937,110245,0,1762560225,13873.201693389994,33.1822987800042,53031.57481032001
2025-11-08,00:03:47.000,312,11150976,110485,0,1762560226,13873.194957079999,33.111807480003336,53031.52590048001
2025-11-08,00:03:48.000,312,11150912,110205,0,1762560227,13873.181484459994,33.05541444000119,53031.581797440005
2025-11-08,00:03:49.000,312,11150930,110405,0,1762560228,13873.181484459994,33.062463570000546,53031.53987472
2025-11-08,00:03:50.000,312,11150996,110325,0,1762560229,13873.2757928,33.04131618000247,53031.5678232
2025-11-08,00:03:51.000,312,11150970,110125,0,1762560230,13873.363364829995,33.111807480003336,53031.59577168
2025-11-08,00:03:52.000,312,11150901,110325,0,1762560231,13873.504827339995,33.245740949998435,53031.64468152001
2025-11-08,00:03:53.000,312,11150922,110245,0,1762560232,13873.673235089991,33.337379640004656,53031.630707280005
2025-11-08,00:03:54.000,312,11150962,110445,0,1762560233,13873.733861879991,33.513607890003186,53031.630707280005
2025-11-08,00:03:55.000,312,11150956,110205,0,1762560234,13873.909005939997,33.66868875000364,53031.75647544
2025-11-08,00:03:56.000,312,11150986,110285,0,1762560235,13874.023523210002,33.84491700000217,53031.74250120001
2025-11-08,00:03:57.000,312,11150879,110365,0,1762560236,13874.131304169998,34.01409612000134,53031.78442392
2025-11-08,00:03:58.000,312,11150929,110205,0,1762560237,13874.198667269993,34.09163655000157,53031.80538528
2025-11-08,00:03:59.000,312,11150977,110365,0,1762560238,13874.245821439989,34.169176980001794,53031.847308000004
2025-11-08,00:04:00.000,312,11150995,110325,0,1762560239,13874.225612509988,34.19032436999987,53031.90320496
2025-11-08,00:04:01.000,312,11150975,110445,0,1762560240,13874.272766679998,34.17622611000115,53031.88923072001
2025-11-08,00:04:02.000,312,11150983,110365,0,1762560241,13874.252557749998,34.162127850002435,53031.917179200005
2025-11-08,00:04:03.000,312,11150913,110565,0,1762560242,13874.218876199993,34.06344003000413,53031.98006328001
2025-11-08,00:04:04.000,312,11150904,110445,0,1762560243,13874.232348819998,34.01409612000134,53031.99403752
2025-11-08,00:04:05.000,312,11150996,110045,0,1762560244,13874.185194649988,33.90835917000368,53032.05692160001
2025-11-08,00:04:06.000,312,11150971,110485,0,1762560245,13874.252557749998,33.746229180003866,53032.06390872
2025-11-08,00:04:07.000,312,11150916,110245,0,1762560246,13874.326657159989,33.66868875000364,53032.10583144001
2025-11-08,00:04:08.000,312,11150939,110445,0,1762560247,13874.40749287999,33.54885353999998,53032.12679280001
2025-11-08,00:04:09.000,312,11150940,110205,0,1762560248,13874.562428009995,33.50655876000383,53032.11281856
2025-11-08,00:04:10.000,312,11150991,110485,0,1762560249,13874.62979110999,33.478362239999115,53032.1617284
2025-11-08,00:04:11.000,312,11150918,110325,0,1762560250,13874.69041789999,33.49950963000447,53032.21762536
2025-11-08,00:04:12.000,312,11150908,110405,0,1762560251,13874.703890519995,33.54180441000062,53032.21762536
2025-11-08,00:04:13.000,312,11150964,110205,0,1762560252,13874.73757207,33.577050060004694,53032.2315996
2025-11-08,00:04:14.000,312,11151008,110365,0,1762560253,13874.77125361999,33.63344309999957,53032.28050944
2025-11-08,00:04:15.000,312,11150957,110565,0,1762560254,13874.77798993,33.72508178999851,53032.29448368001
2025-11-08,00:04:16.000,312,11150935,110245,0,1762560255,13874.81167147999,33.84491700000217,53032.31544504001
2025-11-08,00:04:17.000,312,11150986,110325,0,1762560256,13874.87903458,33.929506560001755,53032.3364064
2025-11-08,00:04:18.000,312,11150983,110445,0,1762560257,13874.932925059991,34.0211452500007,53032.32941928
2025-11-08,00:04:19.000,312,11150929,110725,0,1762560258,13875.033969709992,34.08458742000221,53032.35736776
2025-11-08,00:04:20.000,312,11150971,110245,0,1762560259,13875.101332810002,34.098685680000926,53032.41326472001
2025-11-08,00:04:21.000,312,11150979,110245,0,1762560260,13875.155223289992,34.07048916000349,53032.46217456001
2025-11-08,00:04:22.000,312,11150991,110285,0,1762560261,13875.242795320002,34.07753829000285,53032.469161680005
2025-11-08,00:04:23.000,312,11150913,110365,0,1762560262,13875.296685799993,34.0211452500007,53032.53204576001
2025-11-08,00:04:24.000,312,11150990,110365,0,1762560263,13875.310158419998,33.97180133999791,53032.57396848
2025-11-08,00:04:25.000,312,11150983,110245,0,1762560264,13875.310158419998,33.85901526000089,53032.539032880006
2025-11-08,00:04:26.000,312,11150987,110565,0,1762560265,13875.316894729993,33.753278310003225,53032.636852560005
2025-11-08,00:04:27.000,312,11150962,110485,0,1762560266,13875.310158419998,33.68278701000236,53032.62986544001
2025-11-08,00:04:28.000,312,11150914,110525,0,1762560267,13875.296685799993,33.647541359998286,53032.69973664001
2025-11-08,00:04:29.000,312,11150983,110285,0,1762560268,13875.330367349998,33.54885353999998,53032.685762400004
2025-11-08,00:04:30.000,312,11150964,110525,0,1762560269,13875.343839970003,33.55590266999934,53032.706723760006
2025-11-08,00:04:31.000,312,11150916,110285,0,1762560270,13875.357312589993,33.55590266999934,53032.74864648001
2025-11-08,00:04:32.000,312,11150963,110485,0,1762560271,13875.404466759988,33.59114832000341,53032.720698
2025-11-08,00:04:33.000,312,11151012,110645,0,1762560272,13875.505511409989,33.647541359998286,53032.720698
2025-11-08,00:04:34.000,312,11150969,110445,0,1762560273,13875.586347129989,33.68983614000172,53032.71371088
2025-11-08,00:04:35.000,312,11150935,110565,0,1762560274,13875.673919159999,33.72508178999851,53032.755633600005
2025-11-08,00:04:36.000,312,11150917,110205,0,1762560275,13875.72780963999,33.753278310003225,53032.81851768001
2025-11-08,00:04:37.000,312,11150971,110165,0,1762560276,13875.80864535999,33.80262221999874,53032.7905692
2025-11-08,00:04:38.000,312,11150977,110445,0,1762560277,13875.882744769995,33.83786787000281,53032.79755632001
2025-11-08,00:04:39.000,312,11150893,110325,0,1762560278,13875.95684418,33.873113519999606,53032.84646616001
2025-11-08,00:04:40.000,312,11150970,110205,0,1762560279,13876.024207279996,33.90835917000368,53032.874414640006
2025-11-08,00:04:41.000,312,11150982,110445,0,1762560280,13876.07809776,33.90835917000368,53032.874414640006
2025-11-08,00:04:42.000,312,11150960,110525,0,1762560281,13876.199351340001,33.922457430002396,53032.88838888
2025-11-08,00:04:43.000,312,11150922,110405,0,1762560282,13876.307132299997,33.936555690001114,53032.95127296
2025-11-08,00:04:44.000,312,11150985,110325,0,1762560283,13876.367759089997,33.90835917000368,53033.0001828
2025-11-08,00:04:45.000,312,11150999,110285,0,1762560284,13876.421649570002,33.85196613000153,53032.94428584001
2025-11-08,00:04:46.000,312,11150925,110325,0,1762560285,13876.455331119992,33.85196613000153,53033.02813128
2025-11-08,00:04:47.000,312,11150906,110405,0,1762560286,13876.468803739997,33.89426090999768,53033.070054
2025-11-08,00:04:48.000,312,11150986,110565,0,1762560287,13876.421649570002,33.873113519999606,53033.06306688001
2025-11-08,00:04:49.000,312,11150979,110565,0,1762560288,13876.408176949997,33.81672048000473,53033.11896384
2025-11-08,00:04:50.000,312,11150990,110285,0,1762560289,13876.381231710002,33.83081874000345,53033.08402824001
2025-11-08,00:04:51.000,312,11150932,110565,0,1762560290,13876.361022780002,33.8096713499981,53033.11896384
2025-11-08,00:04:52.000,312,11150892,110165,0,1762560291,13876.327341229997,33.85196613000153,53033.22377064
2025-11-08,00:04:53.000,312,11151001,110285,0,1762560292,13876.340813850002,33.84491700000217,53033.20280928001
2025-11-08,00:04:54.000,312,11150956,110325,0,1762560293,13876.185878719996,33.90835917000368,53033.26569336
2025-11-08,00:04:55.000,312,11150925,110445,0,1762560294,13876.09830669,33.96475220999855,53033.25171912001
2025-11-08,00:04:56.000,312,11151000,110605,0,1762560295,13875.99726204,34.07048916000349,53033.30062896001
2025-11-08,00:04:57.000,312,11150958,110245,0,1762560296,13876.01073465999,34.162127850002435,53033.30062896001
2025-11-08,00:04:58.000,312,11150997,110445,0,1762560297,13875.92989893999,34.218520890004584,53033.29364184
2025-11-08,00:04:59.000,312,11150904,110485,0,1762560298,13875.92989893999,34.2678648000001,53033.34255168
2025-11-08,00:05:00.000,312,11150999,110405,0,1762560299,13875.95684418,34.30311045000417,53033.32857744001
2025-11-08,00:05:01.000,312,11150936,110245,0,1762560300,13876.01747097,34.23966828000266,53033.29364184
2025-11-08,00:05:02.000,312,11150974,110485,0,1762560301,13876.219560270001,34.14098046000436,53033.33556456
2025-11-08,00:05:03.000,312,11150915,110285,0,1762560302,13876.347550159997,34.05639090000477,53033.39146152
2025-11-08,00:05:04.000,312,11150985,110565,0,1762560303,13876.468803739997,33.94360482000047,53033.356525920004
2025-11-08,00:05:05.000,312,11150963,110205,0,1762560304,13876.643947799988,33.82376961000409,53033.3844744
2025-11-08,00:05:06.000,312,11150891,110565,0,1762560305,13876.778673999994,33.7744257000013,53033.377487280006
2025-11-08,00:05:07.000,312,11150881,110125,0,1762560306,13876.839300789994,33.710983529999794,53033.44037136
2025-11-08,00:05:08.000,312,11150921,110725,0,1762560307,13876.960554369994,33.66868875000364,53033.50325544
2025-11-08,00:05:09.000,312,11150971,110445,0,1762560308,13876.99423592,33.675737880003,53033.50325544
2025-11-08,00:05:10.000,312,11150879,110445,0,1762560309,13876.980763299995,33.68983614000172,53033.44735848001
2025-11-08,00:05:11.000,312,11150913,110365,0,1762560310,13876.940345439994,33.68983614000172,53033.51722968001
2025-11-08,00:05:12.000,312,11151011,110365,0,1762560311,13877.01444485,33.710983529999794,53033.5591524
2025-11-08,00:05:13.000,312,11150997,110485,0,1762560312,13877.08854425999,33.72508178999851,53033.46831984001
2025-11-08,00:05:14.000,312,11150975,110565,0,1762560313,13877.17611629,33.73213091999787,53033.53120392
2025-11-08,00:05:15.000,312,11150912,110405,0,1762560314,13877.3175788,33.760327440002584,53033.594088000005
2025-11-08,00:05:16.000,312,11150935,110365,0,1762560315,13877.526404409997,33.79557308999938,53033.67094632
2025-11-08,00:05:17.000,312,11150967,110565,0,1762560316,13877.681339540002,33.85901526000089,53033.67793344
2025-11-08,00:05:18.000,312,11150907,110205,0,1762560317,13877.809329429998,33.936555690001114,53033.691907680004
2025-11-08,00:05:19.000,312,11150946,110445,0,1762560318,13877.869956219998,33.985899600003904,53033.768766
2025-11-08,00:05:20.000,312,11150969,110405,0,1762560319,13877.910374079998,34.04229263999878,53033.78274024001
2025-11-08,00:05:21.000,312,11150962,110205,0,1762560320,13877.890165149998,34.105734810000286,53033.78972736
2025-11-08,00:05:22.000,312,11150921,110245,0,1762560321,13877.789120499998,34.07048916000349,53033.88754704
2025-11-08,00:05:23.000,312,11150984,110365,0,1762560322,13877.762175260003,34.105734810000286,53033.91549552
2025-11-08,00:05:24.000,312,11151002,110325,0,1762560323,13877.674603229992,34.08458742000221,53033.992353839996
2025-11-08,00:05:25.000,312,11150946,110445,0,1762560324,13877.620712750002,34.03524350999942,53033.978379600005
2025-11-08,00:05:26.000,312,11150990,110045,0,1762560325,13877.593767509992,34.03524350999942,53034.00632808
2025-11-08,00:05:27.000,312,11150918,110565,0,1762560326,13877.634185369992,34.04229263999878,53034.027289440004
2025-11-08,00:05:28.000,312,11150989,110445,0,1762560327,13877.607240129997,34.049341769998136,53034.097160640005
2025-11-08,00:05:29.000,312,11150980,110565,0,1762560328,13877.688075849997,34.07048916000349,53034.0831864
2025-11-08,00:05:30.000,312,11150954,110245,0,1762560329,13877.755438949993,34.105734810000286,53034.0831864
2025-11-08,00:05:31.000,312,11150932,110205,0,1762560330,13877.843010979988,34.17622611000115,53034.13209624
2025-11-08,00:05:32.000,312,11150928,110285,0,1762560331,13877.930583009998,34.21147175999795,53034.194980320004
2025-11-08,00:05:33.000,312,11150971,110245,0,1762560332,13878.038363969994,34.27491392999946,53034.160044719996
2025-11-08,00:05:34.000,312,11150949,110445,0,1762560333,13878.098990759994,34.345405230000324,53034.22991592
2025-11-08,00:05:35.000,312,11150987,110205,0,1762560334,13878.13267231,34.394749140003114,53034.23690304001
2025-11-08,00:05:36.000,312,11150987,110645,0,1762560335,13878.200035409995,34.42999478999991,53034.22991592
2025-11-08,00:05:37.000,312,11150989,110525,0,1762560336,13878.13267231,34.578026520001,53034.25087728
2025-11-08,00:05:38.000,312,11150938,110525,0,1762560337,13878.11246338,34.67671433999931,53034.24389016
2025-11-08,00:05:39.000,312,11150980,110245,0,1762560338,13878.058572899994,34.8247460700004,53034.25786440001
2025-11-08,00:05:40.000,312,11150977,110525,0,1762560339,13877.917110389993,34.965728670002136,53034.29978712
2025-11-08,00:05:41.000,312,11150941,110445,0,1762560340,13877.721757400002,35.11376040000323,53034.33472272001
2025-11-08,00:05:42.000,312,11150946,110605,0,1762560341,13877.613976439992,35.212448220001534,53034.313761360005
2025-11-08,00:05:43.000,312,11150988,110365,0,1762560342,13877.492722859992,35.29703778000112,53034.34170984
2025-11-08,00:05:44.000,312,11150989,110365,0,1762560343,13877.492722859992,35.35343082000327,53034.362671200004
2025-11-08,00:05:45.000,312,11150947,110005,0,1762560344,13877.512931789992,35.34638169000391,53034.36965832
2025-11-08,00:05:46.000,312,11150963,110645,0,1762560345,13877.539877030002,35.381627340000705,53034.383632560006
2025-11-08,00:05:47.000,312,11150985,110445,0,1762560346,13877.566822269997,35.31113603999984,53034.383632560006
2025-11-08,00:05:48.000,312,11151006,110125,0,1762560347,13877.472513929992,35.26884126000368,53034.432542400005
2025-11-08,00:05:49.000,312,11150997,110405,0,1762560348,13877.27716094,35.1842517000041,53034.432542400005
2025-11-08,00:05:50.000,312,11150939,110405,0,1762560349,13877.041390089995,35.10671127000387,53034.3976068
2025-11-08,00:05:51.000,312,11150974,110485,0,1762560350,13876.792146619999,35.07851474999916,53034.467478
2025-11-08,00:05:52.000,312,11150939,110405,0,1762560351,13876.428385879997,35.06441649000044,53034.467478
2025-11-08,00:05:53.000,312,11150931,110245,0,1762560352,13876.158933480001,35.09966214000451,53034.530362080004
2025-11-08,00:05:54.000,312,11150989,110325,0,1762560353,13875.983789419995,35.163104309998744,53034.50241360001
2025-11-08,00:05:55.000,312,11150990,110405,0,1762560354,13875.85579953,35.205399090002174,53034.47446512001
2025-11-08,00:05:56.000,312,11150967,110285,0,1762560355,13875.781700119995,35.25474299999769,53034.495426479996
2025-11-08,00:05:57.000,312,11150974,110285,0,1762560356,13875.71433702,35.24064473999897,53034.432542400005
2025-11-08,00:05:58.000,312,11150982,110405,0,1762560357,13875.680655469994,35.212448220001534,53034.43952952
2025-11-08,00:05:59.000,312,11151010,110605,0,1762560358,13875.633501299999,35.212448220001534,53034.432542400005
2025-11-08,00:06:00.000,312,11150983,110325,0,1762560359,13875.572874509999,35.163104309998744,53034.3976068
2025-11-08,00:06:01.000,312,11150933,110565,0,1762560360,13875.424675689988,35.149006050000025,53034.34869696
2025-11-08,00:06:02.000,312,11150985,110405,0,1762560361,13875.256267939993,35.08556387999852,53034.36965832
2025-11-08,00:06:03.000,312,11150953,110165,0,1762560362,13874.959870300001,35.06441649000044,53034.327735599996
2025-11-08,00:06:04.000,312,11151003,110565,0,1762560363,13874.67694528,35.00802344999829,53034.27882576
2025-11-08,00:06:05.000,312,11150997,110485,0,1762560364,13874.367075019989,34.95867954000278,53034.22991592
2025-11-08,00:06:06.000,312,11151002,110405,0,1762560365,13874.043732140002,34.84589345999848,53034.18799320001
2025-11-08,00:06:07.000,312,11150918,110405,0,1762560366,13873.59913568,34.81064781000168,53034.1530576
2025-11-08,00:06:08.000,312,11150985,110405,0,1762560367,13873.18822076999,34.76130389999889,53034.146070480005
2025-11-08,00:06:09.000,312,11150932,110565,0,1762560368,13872.810987409997,34.71195999000338,53034.04126368001
2025-11-08,00:06:10.000,312,11150935,110605,0,1762560369,13872.33944571,34.65556695000123,53033.992353839996
2025-11-08,00:06:11.000,312,11151001,110365,0,1762560370,13871.98915758999,34.64146869000251,53033.91549552
2025-11-08,00:06:12.000,312,11151016,110325,0,1762560371,13871.686023640003,34.570977390001644,53033.79671448
2025-11-08,00:06:13.000,312,11150934,110325,0,1762560372,13871.436780169992,34.507535220000136,53033.74780464
2025-11-08,00:06:14.000,312,11151000,110485,0,1762560373,13871.17406407999,34.4793387000027,53033.61504936001
2025-11-08,00:06:15.000,312,11150989,110445,0,1762560374,13870.965238469995,34.42294566000055,53033.594088000005
2025-11-08,00:06:16.000,312,11150934,110525,0,1762560375,13870.85072119999,34.380650880004396,53033.43338424
2025-11-08,00:06:17.000,312,11150924,110725,0,1762560376,13870.695786069999,34.30311045000417,53033.36351304
2025-11-08,00:06:18.000,312,11150995,110365,0,1762560377,13870.486960460003,34.169176980001794,53033.32857744001
2025-11-08,00:06:19.000,312,11150970,110365,0,1762560378,13870.298343779992,34.12688219999836,53033.32159032001
2025-11-08,00:06:20.000,312,11150895,110605,0,1762560379,13870.082781860001,33.936555690001114,53033.20280928001
2025-11-08,00:06:21.000,312,11150930,110205,0,1762560380,13869.806593149995,33.73918005000451,53033.091015360005
2025-11-08,00:06:22.000,312,11150987,110205,0,1762560381,13869.537140749999,33.534755280001264,53033.01415704001
2025-11-08,00:06:23.000,312,11150978,110365,0,1762560382,13869.254215729998,33.337379640004656,53032.972234320005
2025-11-08,00:06:24.000,312,11150976,110325,0,1762560383,13868.944345470001,33.1822987800042,53032.90935024
2025-11-08,00:06:25.000,312,11150912,110365,0,1762560384,13868.668156759995,33.013119659997756,53032.76960784
2025-11-08,00:06:26.000,312,11150952,110525,0,1762560385,13868.311132329989,32.90738271000009,53032.73467224
2025-11-08,00:06:27.000,312,11151000,110285,0,1762560386,13867.994525759997,32.75230184999964,53032.62986544001
2025-11-08,00:06:28.000,312,11150884,110205,0,1762560387,13867.758754909992,32.56197534000239,53032.52505864
2025-11-08,00:06:29.000,312,11150921,110285,0,1762560388,13867.4825662,32.420992740000656,53032.44820032
2025-11-08,00:06:30.000,312,11151022,110285,0,1762560389,13867.27374058999,32.23066623000341,53032.3364064
2025-11-08,00:06:31.000,312,11150925,110085,0,1762560390,13867.011024499989,32.082634500002314,53032.22461248001
2025-11-08,00:06:32.000,312,11151006,110365,0,1762560391,13866.808935200002,31.92755364000186,53032.1617284
2025-11-08,00:06:33.000,312,11150941,110525,0,1762560392,13866.593373279997,31.800669299998845,53032.05692160001
2025-11-08,00:06:34.000,312,11150984,110405,0,1762560393,13866.492328629996,31.69493235000118,53031.97307616
2025-11-08,00:06:35.000,312,11150992,110405,0,1762560394,13866.34412981,31.53985149000073,53031.81237240001
2025-11-08,00:06:36.000,312,11150953,110565,0,1762560395,13866.22287623,31.441163670002425,53031.78442392
2025-11-08,00:06:37.000,312,11150958,110405,0,1762560396,13866.08141372,31.34247585000412,53031.60275880001
2025-11-08,00:06:38.000,312,11150957,110365,0,1762560397,13865.95342382999,31.201493250002386,53031.49096488
2025-11-08,00:06:39.000,312,11151014,110405,0,1762560398,13865.93321489999,31.145100210000237,53031.44205504
2025-11-08,00:06:40.000,312,11150937,110565,0,1762560399,13865.818697629998,31.07460890999937,53031.31628688001
2025-11-08,00:06:41.000,312,11151006,110365,0,1762560400,13865.771543459989,31.018215870004497,53031.2534028
2025-11-08,00:06:42.000,312,11150951,110365,0,1762560401,13865.731125599988,30.95477370000299,53031.14160888001
2025-11-08,00:06:43.000,312,11151001,110245,0,1762560402,13865.643553569993,30.88428240000212,53031.00186648001
2025-11-08,00:06:44.000,312,11150944,110565,0,1762560403,13865.569454160002,30.813791100001254,53030.93199528001
2025-11-08,00:06:45.000,312,11150928,110365,0,1762560404,13865.495354749997,30.792643710003176,53030.89007256
2025-11-08,00:06:46.000,312,11150991,110085,0,1762560405,13865.387573790002,30.771496319997823,53030.75731728
2025-11-08,00:06:47.000,312,11151020,110565,0,1762560406,13865.273056519996,30.750348929999745,53030.68045896
2025-11-08,00:06:48.000,312,11150966,110605,0,1762560407,13865.219166039991,30.70805415000359,53030.53372944
2025-11-08,00:06:49.000,312,11150932,110285,0,1762560408,13865.219166039991,30.70805415000359,53030.526742320006
2025-11-08,00:06:50.000,312,11150996,110525,0,1762560409,13865.239374969991,30.72215241000231,53030.456871120005
2025-11-08,00:06:51.000,312,11151000,110485,0,1762560410,13865.266320210001,30.736250670001027,53030.33110296001
2025-11-08,00:06:52.000,312,11151008,110285,0,1762560411,13865.387573790002,30.785594580003817,53030.289180240004
2025-11-08,00:06:53.000,312,11150961,110485,0,1762560412,13865.495354749997,30.89133153000148,53030.21232192001
2025-11-08,00:06:54.000,312,11150985,110485,0,1762560413,13865.562717849993,30.94067544000427,53030.121489360004
2025-11-08,00:06:55.000,312,11150937,110205,0,1762560414,13865.683971429993,31.004117609998502,53030.05161816
2025-11-08,00:06:56.000,312,11151001,110365,0,1762560415,13865.811961319989,31.01116673999786,53029.99572120001
2025-11-08,00:06:57.000,312,11150979,110565,0,1762560416,13865.805225009994,31.102805430004082,53029.91886288
2025-11-08,00:06:58.000,312,11150976,110405,0,1762560417,13865.859115489999,31.088707169998088,53029.904888640005
2025-11-08,00:06:59.000,312,11150957,110365,0,1762560418,13865.852379179989,31.06755978000001,53029.855978800006
2025-11-08,00:07:00.000,312,11150948,110285,0,1762560419,13865.805225009994,31.046412390001933,53029.77912048001
2025-11-08,00:07:01.000,312,11150963,110445,0,1762560420,13865.751334529989,31.053461520001292,53029.70226216
2025-11-08,00:07:02.000,312,11150931,110165,0,1762560421,13865.710916669988,31.032314130003215,53029.66033944001
2025-11-08,00:07:03.000,312,11151022,110085,0,1762560422,13865.744598219993,31.046412390001933,53029.59046824001
2025-11-08,00:07:04.000,312,11150950,110205,0,1762560423,13865.717652979998,31.032314130003215,53029.58348112
2025-11-08,00:07:05.000,312,11150986,110405,0,1762560424,13865.771543459989,31.004117609998502,53029.48566144
2025-11-08,00:07:06.000,312,11150959,110445,0,1762560425,13865.852379179989,31.039363260002574,53029.40880312
2025-11-08,00:07:07.000,312,11150934,110565,0,1762560426,13865.93321489999,31.06755978000001,53029.41579024
2025-11-08,00:07:08.000,312,11150945,110405,0,1762560427,13866.06120479,31.08165803999873,53029.27604784001
2025-11-08,00:07:09.000,312,11151020,110325,0,1762560428,13866.25655777999,31.13100195000152,53029.27604784001
2025-11-08,00:07:10.000,312,11150942,110565,0,1762560429,13866.32392088,31.166247599998314,53029.22713800001
2025-11-08,00:07:11.000,312,11150936,110405,0,1762560430,13866.411492909996,31.173296729997674,53029.21316376
2025-11-08,00:07:12.000,312,11151002,110365,0,1762560431,13866.526010180001,31.18034586000431,53029.10136984
2025-11-08,00:07:13.000,312,11151044,110325,0,1762560432,13866.579900659992,31.215591510001104,53029.115344080004
2025-11-08,00:07:14.000,312,11150907,110605,0,1762560433,13866.606845900002,31.208542380001745,53029.08040848
2025-11-08,00:07:15.000,312,11150960,110285,0,1762560434,13866.674208999997,31.222640640000463,53029.03149864
2025-11-08,00:07:16.000,312,11150964,110605,0,1762560435,13866.701154239992,31.215591510001104,53029.00355016
2025-11-08,00:07:17.000,312,11151012,110245,0,1762560436,13866.633791139997,31.2508371599979,53029.01053728001
2025-11-08,00:07:18.000,312,11150949,110485,0,1762560437,13866.660736379992,31.28608281000197,53028.96162744001
2025-11-08,00:07:19.000,312,11150957,110325,0,1762560438,13866.633791139997,31.34952498000348,53028.9127176
2025-11-08,00:07:20.000,312,11151001,110405,0,1762560439,13866.579900659992,31.420016280004347,53028.828872160004
2025-11-08,00:07:21.000,312,11150970,110405,0,1762560440,13866.586636970002,31.49050757999794,53028.84284640001
2025-11-08,00:07:22.000,312,11151005,110485,0,1762560441,13866.566428040001,31.568048009998165,53028.77297520001
2025-11-08,00:07:23.000,312,11150957,110445,0,1762560442,13866.526010180001,31.638539309999032,53028.76598808
2025-11-08,00:07:24.000,312,11151048,110565,0,1762560443,13866.566428040001,31.666735830003745,53028.75201384001
2025-11-08,00:07:25.000,312,11150937,110165,0,1762560444,13866.640527449992,31.687883220001822,53028.69611688
2025-11-08,00:07:26.000,312,11151007,110285,0,1762560445,13866.654000069997,31.723128869998618,53028.6681684
2025-11-08,00:07:27.000,312,11150923,110285,0,1762560446,13866.714626859997,31.75837452000269,53028.64720704
2025-11-08,00:07:28.000,312,11151021,110405,0,1762560447,13866.795462579998,31.772472780001408,53028.65419416001
2025-11-08,00:07:29.000,312,11150932,110365,0,1762560448,13866.822407819993,31.81476756000484,53028.64021992
2025-11-08,00:07:30.000,312,11151015,110565,0,1762560449,13866.788726270002,31.871160599999712,53028.633232800006
2025-11-08,00:07:31.000,312,11151042,109885,0,1762560450,13866.728099480002,31.962799289998657,53028.59131008
2025-11-08,00:07:32.000,312,11150989,110565,0,1762560451,13866.701154239992,31.97689755000465,53028.53541312001
2025-11-08,00:07:33.000,312,11150958,110405,0,1762560452,13866.694417929997,32.06148711000424,53028.50047752
2025-11-08,00:07:34.000,312,11150972,110245,0,1762560453,13866.633791139997,32.12492927999847,53028.514451760006
2025-11-08,00:07:35.000,312,11150976,110525,0,1762560454,13866.586636970002,32.202469709998695,53028.444580560004
2025-11-08,00:07:36.000,312,11150962,110205,0,1762560455,13866.505801250001,32.2659118800002,53028.47252904
2025-11-08,00:07:37.000,312,11150982,110565,0,1762560456,13866.431701839996,32.35050143999979,53028.40964496
2025-11-08,00:07:38.000,312,11150953,110285,0,1762560457,13866.38454767,32.39984535000258,53028.37470936
2025-11-08,00:07:39.000,312,11150986,110205,0,1762560458,13866.36433874,32.470336650003446,53028.37470936
2025-11-08,00:07:40.000,312,11151021,110565,0,1762560459,13866.30371195,32.477385780002805,53028.33278664
2025-11-08,00:07:41.000,312,11150934,110365,0,1762560460,13866.27676670999,32.50558230000024,53028.33278664
2025-11-08,00:07:42.000,312,11150981,110245,0,1762560461,13866.189194679995,32.52672968999832,53028.31182528
2025-11-08,00:07:43.000,312,11150971,110365,0,1762560462,13866.148776819995,32.53377881999768,53028.31881240001
2025-11-08,00:07:44.000,312,11151022,110405,0,1762560463,13865.99384168999,32.5126314299996,53028.276889680004
2025-11-08,00:07:45.000,312,11150988,110525,0,1762560464,13865.99384168999,32.51968055999896,53028.20003136001
2025-11-08,00:07:46.000,312,11150993,110565,0,1762560465,13865.906269659994,32.428041870000015,53028.179070000006
2025-11-08,00:07:47.000,312,11151009,110485,0,1762560466,13865.785016079994,32.39984535000258,53028.19304424
2025-11-08,00:07:48.000,312,11150944,110325,0,1762560467,13865.677235119998,32.3786979600045,53028.15112152001
2025-11-08,00:07:49.000,312,11150981,110445,0,1762560468,13865.609872020003,32.308206660003634,53028.15112152001
2025-11-08,00:07:50.000,312,11151006,110325,0,1762560469,13865.535772609997,32.2659118800002,53028.16509576
2025-11-08,00:07:51.000,312,11150929,110405,0,1762560470,13865.421255339992,32.258862750000844,53028.15112152001
2025-11-08,00:07:52.000,312,11150933,110525,0,1762560471,13865.326947000001,32.23771536000277,53028.1441344
2025-11-08,00:07:53.000,312,11150962,110525,0,1762560472,13865.286529140001,32.27296100999956,53028.130160160006
2025-11-08,00:07:54.000,312,11151035,110605,0,1762560473,13865.18548449,32.308206660003634,53028.12317304001
2025-11-08,00:07:55.000,312,11150982,110125,0,1762560474,13865.11812138999,32.3786979600045,53028.03234048001
2025-11-08,00:07:56.000,312,11151003,110445,0,1762560475,13865.08443984,32.46328752000409,53028.05330184001
2025-11-08,00:07:57.000,312,11151043,110445,0,1762560476,13864.990131499995,32.52672968999832,53028.06727608
2025-11-08,00:07:58.000,312,11150976,110205,0,1762560477,13864.93624101999,32.56902447000175,53028.060288960005
2025-11-08,00:07:59.000,312,11150991,110405,0,1762560478,13864.868877919995,32.61836838000454,53028.03234048001
2025-11-08,00:08:00.000,312,11151038,110445,0,1762560479,13864.75436064999,32.660663160000695,53028.02535336
2025-11-08,00:08:01.000,312,11151023,110285,0,1762560480,13864.660052309999,32.6254175100039,53028.011379120006
2025-11-08,00:08:02.000,312,11150961,110365,0,1762560481,13864.525326109993,32.55492621000303,53028.0393276
2025-11-08,00:08:03.000,312,11150970,110405,0,1762560482,13864.464699319993,32.54787708000367,53027.99740488
2025-11-08,00:08:04.000,312,11150934,110205,0,1762560483,13864.323236809993,32.56902447000175,53027.98343064001
2025-11-08,00:08:05.000,312,11151057,110325,0,1762560484,13864.195246919997,32.51968055999896,53027.98343064001
2025-11-08,00:08:06.000,312,11151020,110045,0,1762560485,13864.033575479996,32.442140129998734,53028.04631472
2025-11-08,00:08:07.000,312,11150960,110325,0,1762560486,13863.90558559,32.442140129998734,53028.060288960005
2025-11-08,00:08:08.000,312,11151020,110525,0,1762560487,13863.80454094,32.420992740000656,53028.011379120006
2025-11-08,00:08:09.000,312,11151028,110405,0,1762560488,13863.690023669995,32.39279622000322,53027.990417760004
2025-11-08,00:08:10.000,312,11150969,110485,0,1762560489,13863.59571532999,32.36459969999851,53027.962469280006
2025-11-08,00:08:11.000,312,11150944,110485,0,1762560490,13863.47446174999,32.38574709000386,53027.9694564
2025-11-08,00:08:12.000,312,11151008,110285,0,1762560491,13863.440780199999,32.39279622000322,53028.01836624
2025-11-08,00:08:13.000,312,11151031,110325,0,1762560492,13863.386889719994,32.4139436100013,53028.02535336
2025-11-08,00:08:14.000,312,11150968,110565,0,1762560493,13863.285845069993,32.46328752000409,53028.00439200001
2025-11-08,00:08:15.000,312,11151033,110405,0,1762560494,13863.265636139993,32.5126314299996,53027.99740488
2025-11-08,00:08:16.000,312,11150950,110325,0,1762560495,13863.184800419993,32.59722098999919,53027.97644352
2025-11-08,00:08:17.000,312,11150952,110525,0,1762560496,13863.144382559993,32.63951577000262,53028.01836624
2025-11-08,00:08:18.000,312,11150980,110365,0,1762560497,13863.029865290002,32.660663160000695,53027.95548216001
2025-11-08,00:08:19.000,312,11150959,110365,0,1762560498,13862.969238500002,32.69590881000477,53028.011379120006
2025-11-08,00:08:20.000,312,11151050,110325,0,1762560499,13862.922084329992,32.68181054999877,53027.962469280006
2025-11-08,00:08:21.000,312,11150968,110405,0,1762560500,13862.881666469992,32.68181054999877,53027.95548216001
2025-11-08,00:08:22.000,312,11151032,110445,0,1762560501,13862.888402780001,32.604270119998546,53027.93452080001
2025-11-08,00:08:23.000,312,11151015,110565,0,1762560502,13862.874930159996,32.52672968999832,53027.962469280006
2025-11-08,00:08:24.000,312,11150957,110285,0,1762560503,13862.888402780001,32.477385780002805,53027.9694564
2025-11-08,00:08:25.000,312,11150974,110325,0,1762560504,13862.969238500002,32.39984535000258,53027.90657232
2025-11-08,00:08:26.000,312,11151061,110205,0,1762560505,13862.975974809997,32.28705926999828,53027.98343064001
2025-11-08,00:08:27.000,312,11151002,110605,0,1762560506,13863.056810529997,32.202469709998695,53027.92054656
2025-11-08,00:08:28.000,312,11150943,110405,0,1762560507,13863.137646249997,32.13197840999783,53028.011379120006
2025-11-08,00:08:29.000,312,11151046,110205,0,1762560508,13863.198273039998,32.033290589999524,53027.93452080001
2025-11-08,00:08:30.000,312,11150951,110405,0,1762560509,13863.292581379988,31.93460277000122,53027.9694564
2025-11-08,00:08:31.000,312,11150974,110365,0,1762560510,13863.359944479998,31.835914950002916,53027.99740488
2025-11-08,00:08:32.000,312,11150979,110245,0,1762560511,13863.373417099989,31.71607973999926,53027.99740488
2025-11-08,00:08:33.000,312,11150942,110325,0,1762560512,13863.454252819989,31.603293660002237,53028.05330184001
2025-11-08,00:08:34.000,312,11150982,110565,0,1762560513,13863.548561159994,31.53280236000137,53028.03234048001
2025-11-08,00:08:35.000,312,11150994,110445,0,1762560514,13863.60245164,31.434114540003065,53028.05330184001
2025-11-08,00:08:36.000,312,11150946,110565,0,1762560515,13863.65634211999,31.33542672000476,53028.060288960005
2025-11-08,00:08:37.000,312,11150929,110325,0,1762560516,13863.72370522,31.279033680002613,53028.08823744
2025-11-08,00:08:38.000,312,11151019,110445,0,1762560517,13863.8449588,31.24378802999854,53028.0393276
2025-11-08,00:08:39.000,312,11150970,110325,0,1762560518,13863.993157619996,31.194444120003027,53028.11618592
2025-11-08,00:08:40.000,312,11150989,110205,0,1762560519,13864.107674890001,31.194444120003027,53028.13714728
2025-11-08,00:08:41.000,312,11151020,110565,0,1762560520,13864.201983229992,31.194444120003027,53028.16509576
2025-11-08,00:08:42.000,312,11150989,110205,0,1762560521,13864.323236809993,31.271984550003253,53028.18605712
2025-11-08,00:08:43.000,312,11150934,110205,0,1762560522,13864.383863599993,31.328377589998126,53028.2140056
2025-11-08,00:08:44.000,312,11150949,110485,0,1762560523,13864.552271349989,31.370672370001557,53028.227979840005
2025-11-08,00:08:45.000,312,11150989,110245,0,1762560524,13864.666788619994,31.441163670002425,53028.227979840005
2025-11-08,00:08:46.000,312,11150997,110405,0,1762560525,13864.828460059995,31.497556710004574,53028.22099272001
2025-11-08,00:08:47.000,312,11151009,110485,0,1762560526,13864.99686780999,31.511654970003292,53028.24894120001
2025-11-08,00:08:48.000,312,11150946,110405,0,1762560527,13865.212429729996,31.51870410000265,53028.276889680004
2025-11-08,00:08:49.000,312,11151005,110485,0,1762560528,13865.387573790002,31.504605840003933,53028.30483816
2025-11-08,00:08:50.000,312,11150956,110245,0,1762560529,13865.603135709993,31.448212800001784,53028.36073512
2025-11-08,00:08:51.000,312,11150993,110405,0,1762560530,13865.811961319989,31.420016280004347,53028.40265784
2025-11-08,00:08:52.000,312,11150995,110125,0,1762560531,13866.108358959995,31.398868889998994,53028.4236192
2025-11-08,00:08:53.000,312,11151009,110365,0,1762560532,13866.411492909996,31.412967149997712,53028.40964496
2025-11-08,00:08:54.000,312,11150906,110405,0,1762560533,13866.667472690002,31.391819759999635,53028.444580560004
2025-11-08,00:08:55.000,312,11150950,110365,0,1762560534,13866.936925089998,31.34247585000412,53028.52143888
2025-11-08,00:08:56.000,312,11151000,110445,0,1762560535,13867.29394951999,31.34952498000348,53028.58432296001
2025-11-08,00:08:57.000,312,11150968,110565,0,1762560536,13867.637501329991,31.434114540003065,53028.62624568001
2025-11-08,00:08:58.000,312,11150964,110405,0,1762560537,13867.906953730002,31.455261930001143,53028.67515552001
2025-11-08,00:08:59.000,312,11150936,110445,0,1762560538,13868.223560299994,31.49050757999794,53028.7380396
2025-11-08,00:09:00.000,312,11151052,110565,0,1762560539,13868.51322162999,31.560998879998806,53028.77297520001
2025-11-08,00:09:01.000,312,11150993,110445,0,1762560540,13868.77593771999,31.673784960003104,53028.828872160004
2025-11-08,00:09:02.000,312,11150974,110165,0,1762560541,13869.085807980002,31.75837452000269,53028.90573048
2025-11-08,00:09:03.000,312,11151026,110285,0,1762560542,13869.361996689993,31.87820972999907,53028.947653200004
2025-11-08,00:09:04.000,312,11151006,110405,0,1762560543,13869.67860326,31.99099581000337,53029.02451152
2025-11-08,00:09:05.000,312,11150943,110405,0,1762560544,13869.97500089999,32.075585370002955,53029.066434240005
2025-11-08,00:09:06.000,312,11150993,109885,0,1762560545,13870.237716989992,32.18132232000062,53029.12931832001
2025-11-08,00:09:07.000,312,11151003,110485,0,1762560546,13870.594741419998,32.258862750000844,53029.22713800001
2025-11-08,00:09:08.000,312,11150962,110285,0,1762560547,13870.87766644,32.40689448000194,53029.303996320006
2025-11-08,00:09:09.000,312,11150969,110485,0,1762560548,13871.20100932,32.5126314299996,53029.3668804
2025-11-08,00:09:10.000,312,11151004,110445,0,1762560549,13871.504143270002,32.604270119998546,53029.4367516
2025-11-08,00:09:11.000,312,11151034,110365,0,1762560550,13871.780331979993,32.710007070003485,53029.5066228
2025-11-08,00:09:12.000,312,11150994,110525,0,1762560551,13872.09693855,32.86508793000394,53029.667326560004
2025-11-08,00:09:13.000,312,11151008,110565,0,1762560552,13872.39333618999,32.9708248800016,53029.76514624
2025-11-08,00:09:14.000,312,11150959,110565,0,1762560553,13872.689733829997,33.076561829999264,53029.88392728
2025-11-08,00:09:15.000,312,11150930,110205,0,1762560554,13873.060230879993,33.19639704000292,53029.904888640005
2025-11-08,00:09:16.000,312,11150950,110485,0,1762560555,13873.41051899999,33.25983921000443,53030.0306568
2025-11-08,00:09:17.000,312,11150944,110525,0,1762560556,13873.787752359996,33.351477900003374,53030.15642496
2025-11-08,00:09:18.000,312,11150997,110445,0,1762560557,13874.111095239998,33.45016572000168,53030.21232192001
2025-11-08,00:09:19.000,312,11151015,110485,0,1762560558,13874.48832859999,33.55590266999934,53030.33110296001
2025-11-08,00:09:20.000,312,11150975,110325,0,1762560559,13874.83861672,33.61934484000085,53030.456871120005
2025-11-08,00:09:21.000,312,11150968,110365,0,1762560560,13875.195641149992,33.753278310003225,53030.5546908
2025-11-08,00:09:22.000,312,11151018,110405,0,1762560561,13875.505511409989,33.873113519999606,53030.694433200006
2025-11-08,00:09:23.000,312,11151043,110485,0,1762560562,13875.822117979995,33.985899600003904,53030.841162720004
2025-11-08,00:09:24.000,312,11150969,110085,0,1762560563,13876.105042999996,34.17622611000115,53030.9389824
2025-11-08,00:09:25.000,312,11151010,110205,0,1762560564,13876.367759089997,34.3665526199984,53031.0437892
2025-11-08,00:09:26.000,312,11150992,110325,0,1762560565,13876.637211489993,34.570977390001644,53031.14859600001
2025-11-08,00:09:27.000,312,11150945,110565,0,1762560566,13876.852773409999,34.796549550002965,53031.27436416
2025-11-08,00:09:28.000,312,11150948,110285,0,1762560567,13877.07507164,34.979826930000854,53031.30929976001
2025-11-08,00:09:29.000,312,11151050,110285,0,1762560568,13877.3175788,35.23359560999961,53031.43506792001
2025-11-08,00:09:30.000,312,11151010,110325,0,1762560569,13877.526404409997,35.46621690000029,53031.59577168
2025-11-08,00:09:31.000,312,11150963,110365,0,1762560570,13877.849747289998,35.68473993000225,53031.68660424
2025-11-08,00:09:32.000,312,11151014,110285,0,1762560571,13878.13267231,35.90326296000421,53031.82634664
2025-11-08,00:09:33.000,312,11151060,110285,0,1762560572,13878.422333639995,36.14293338000425,53031.93814056001
2025-11-08,00:09:34.000,312,11150964,110205,0,1762560573,13878.671577109992,36.34735815000022,53032.02897312001
2025-11-08,00:09:35.000,312,11150945,110565,0,1762560574,13878.893875339993,36.5447337900041,53032.12679280001
2025-11-08,00:09:36.000,312,11151045,110445,0,1762560575,13879.170064049998,36.76325681999879,53032.22461248001
2025-11-08,00:09:37.000,312,11150995,110565,0,1762560576,13879.378889659994,36.98177985000075,53032.31544504001
2025-11-08,00:09:38.000,312,11150963,110405,0,1762560577,13879.62813312999,37.17915549000463,53032.44121320001
2025-11-08,00:09:39.000,312,11150995,110325,0,1762560578,13879.803277189996,37.36948200000188,53032.59492984
2025-11-08,00:09:40.000,312,11151030,110525,0,1762560579,13879.985157559997,37.56685763999849,53032.706723760006
2025-11-08,00:09:41.000,312,11150969,110205,0,1762560580,13880.140092690002,37.743085890004295,53032.88140176
2025-11-08,00:09:42.000,312,11150975,110245,0,1762560581,13880.321973059989,37.919314140002825,53032.9303116
2025-11-08,00:09:43.000,312,11151032,110365,0,1762560582,13880.510589739999,38.06734587000392,53033.11896384
2025-11-08,00:09:44.000,312,11151029,110525,0,1762560583,13880.65205225,38.24357412000245,53033.244732
2025-11-08,00:09:45.000,312,11150976,110405,0,1762560584,13880.80698737999,38.3986549800029,53033.34255168
2025-11-08,00:09:46.000,312,11150959,110605,0,1762560585,13880.948449889991,38.60307974999887,53033.53819104001
2025-11-08,00:09:47.000,312,11150995,110325,0,1762560586,13881.015812990001,38.793406260003394,53033.61504936001
2025-11-08,00:09:48.000,312,11151064,110405,0,1762560587,13881.062967159996,38.93438885999785,53033.768766
2025-11-08,00:09:49.000,312,11150976,110325,0,1762560588,13881.015812990001,39.11766624000302,53033.880559920006
2025-11-08,00:09:50.000,312,11150964,110565,0,1762560589,13880.921504649996,39.27979623000283,53033.96440536
2025-11-08,00:09:51.000,312,11151044,110285,0,1762560590,13880.78677844999,39.47717186999944,53034.12510912
2025-11-08,00:09:52.000,312,11150968,110445,0,1762560591,13880.537534979994,39.604056210002454,53034.27183864
2025-11-08,00:09:53.000,312,11150950,110445,0,1762560592,13880.315236749993,39.6956949000014,53034.362671200004
2025-11-08,00:09:54.000,312,11150994,110485,0,1762560593,13879.998630180002,39.780284460000985,53034.50940072
2025-11-08,00:09:55.000,312,11150958,110605,0,1762560594,13879.702232539996,39.88602140999865,53034.62818176
2025-11-08,00:09:56.000,312,11150970,110125,0,1762560595,13879.399098589995,39.92126706000272,53034.77491128
2025-11-08,00:09:57.000,312,11151016,110685,0,1762560596,13879.109437259998,39.97766010000487,53034.8517696
2025-11-08,00:09:58.000,312,11150990,110485,0,1762560597,13878.691786039992,39.88602140999865,53034.935615040005
2025-11-08,00:09:59.000,312,11151021,110445,0,1762560598,13878.37517947,39.89307053999801,53034.97055064
2025-11-08,00:10:00.000,312,11150938,110445,0,1762560599,13877.997946109994,39.85782489000121,53035.08234456
2025-11-08,00:10:01.000,312,11150999,110605,0,1762560600,13877.674603229992,39.80143184999906,53035.166189999996
2025-11-08,00:10:02.000,312,11151004,110325,0,1762560601,13877.25695201,39.773235330001626,53035.22907408
2025-11-08,00:10:03.000,312,11150943,110605,0,1762560602,13876.859509719994,39.70274403000076,53035.25003544
2025-11-08,00:10:04.000,312,11150983,110365,0,1762560603,13876.441858500002,39.63225272999989,53035.34086800001
2025-11-08,00:10:05.000,312,11150974,110085,0,1762560604,13876.07809776,39.49831926000479,53035.35484224
2025-11-08,00:10:06.000,312,11151029,110405,0,1762560605,13875.586347129989,39.427827960003924,53035.39676496
2025-11-08,00:10:07.000,312,11151001,110245,0,1762560606,13875.121541740002,39.315041879999626,53035.45266192
2025-11-08,00:10:08.000,312,11150993,110205,0,1762560607,13874.643263729995,39.195206670003245,53035.4456748
2025-11-08,00:10:09.000,312,11151008,110525,0,1762560608,13874.131304169998,39.04717494000215,53035.501571759996
2025-11-08,00:10:10.000,312,11150963,110325,0,1762560609,13873.59239936999,38.86389756000426,53035.47362328
2025-11-08,00:10:11.000,312,11150932,110485,0,1762560610,13873.026549329988,38.694718439997814,53035.43170056001
2025-11-08,00:10:12.000,312,11150997,110405,0,1762560611,13872.406808809996,38.497342800001206,53035.45964904001
2025-11-08,00:10:13.000,312,11151001,110405,0,1762560612,13871.861167699994,38.2999671600046,53035.42471344
2025-11-08,00:10:14.000,312,11150947,110405,0,1762560613,13871.268372419996,38.11668977999943,53035.34785512
2025-11-08,00:10:15.000,312,11151052,110365,0,1762560614,13870.702522379994,37.8417737100026,53035.27798392
2025-11-08,00:10:16.000,312,11151018,110605,0,1762560615,13870.109727099996,37.686692850002146,53035.18016424
2025-11-08,00:10:17.000,312,11151005,110005,0,1762560616,13869.523668129994,37.461120690000826,53035.13824152
2025-11-08,00:10:18.000,312,11150966,110565,0,1762560617,13869.018444879992,37.27079418000358,53035.1312544
2025-11-08,00:10:19.000,312,11150956,110325,0,1762560618,13868.47954008,37.04522202000226,53035.02644760001
2025-11-08,00:10:20.000,312,11151008,110445,0,1762560619,13867.994525759997,36.819649860000936,53034.97753776001
2025-11-08,00:10:21.000,312,11150990,110445,0,1762560620,13867.51624774999,36.55883205000282,53034.90067944
2025-11-08,00:10:22.000,312,11151034,110525,0,1762560621,13867.011024499989,36.298014240004704,53034.78888552001
2025-11-08,00:10:23.000,312,11151023,110285,0,1762560622,13866.512537559996,36.09358947000146,53034.71202720001
2025-11-08,00:10:24.000,312,11151068,110405,0,1762560623,13866.047732169995,35.832771660003345,53034.59324616001
2025-11-08,00:10:25.000,312,11150989,110285,0,1762560624,13865.569454160002,35.607199500002025,53034.495426479996
2025-11-08,00:10:26.000,312,11151031,110205,0,1762560625,13865.05749459999,35.33933256000455,53034.35568408001
2025-11-08,00:10:27.000,312,11151003,110205,0,1762560626,13864.518589799998,35.141956920000666,53034.215941680006
2025-11-08,00:10:28.000,312,11150972,110125,0,1762560627,13864.006630240001,34.95163041000342,53034.10414776
2025-11-08,00:10:29.000,312,11150982,110405,0,1762560628,13863.427307579994,34.789500420003606,53033.96440536
2025-11-08,00:10:30.000,312,11150969,110285,0,1762560629,13862.928820640002,34.62737043000379,53033.83165008001
2025-11-08,00:10:31.000,312,11151075,110565,0,1762560630,13862.430333699995,34.4793387000027,53033.67793344
2025-11-08,00:10:32.000,312,11150966,110365,0,1762560631,13861.938583069998,34.30311045000417,53033.475306960005
2025-11-08,00:10:33.000,312,11150968,110285,0,1762560632,13861.554613399996,34.18327524000051,53033.29364184
2025-11-08,00:10:34.000,312,11151052,110525,0,1762560633,13861.150434799994,34.0211452500007,53033.1049896
2025-11-08,00:10:35.000,312,11151034,110245,0,1762560634,13860.880982399998,33.887211779998324,53032.96524720001
2025-11-08,00:10:36.000,312,11150922,110565,0,1762560635,13860.645211549992,33.66868875000364,53032.81851768001
2025-11-08,00:10:37.000,312,11151021,110445,0,1762560636,13860.416177009996,33.478362239999115,53032.65082680001
2025-11-08,00:10:38.000,312,11151075,110285,0,1762560637,13860.214087709996,33.26688834000379,53032.469161680005
2025-11-08,00:10:39.000,312,11150975,110045,0,1762560638,13860.052416269995,33.14000400000077,53032.31544504001
2025-11-08,00:10:40.000,312,11150946,110285,0,1762560639,13859.863799589999,32.91443183999945,53032.14775416001
2025-11-08,00:10:41.000,312,11151019,110405,0,1762560640,13859.702128149998,32.69590881000477,53031.95910192001
2025-11-08,00:10:42.000,312,11150970,110525,0,1762560641,13859.520247779998,32.53377881999768,53031.85429512
2025-11-08,00:10:43.000,312,11150956,110285,0,1762560642,13859.304685859992,32.39279622000322,53031.65865576
2025-11-08,00:10:44.000,312,11151080,110405,0,1762560643,13859.136278109996,32.22361710000405,53031.51891336
2025-11-08,00:10:45.000,312,11151027,110045,0,1762560644,13858.94766143,32.09673276000103,53031.37218384
2025-11-08,00:10:46.000,312,11150967,110445,0,1762560645,13858.71862688999,31.98394668000401,53031.21846720001
2025-11-08,00:10:47.000,312,11150955,110405,0,1762560646,13858.523273899998,31.857062340000994,53031.08571192
2025-11-08,00:10:48.000,312,11151052,110445,0,1762560647,13858.388547699993,31.793620169999485,53030.91802104
2025-11-08,00:10:49.000,312,11151072,110525,0,1762560648,13858.247085189993,31.687883220001822,53030.72238168
2025-11-08,00:10:50.000,312,11150964,110205,0,1762560649,13858.172985780002,31.560998879998806,53030.61757488001
2025-11-08,00:10:51.000,312,11151046,110085,0,1762560650,13858.119095299997,31.51870410000265,53030.477832480006
2025-11-08,00:10:52.000,312,11150982,110285,0,1762560651,13858.132567920002,31.405918019998353,53030.3450772
2025-11-08,00:10:53.000,312,11150980,110405,0,1762560652,13858.112358990002,31.34952498000348,53030.25424464
2025-11-08,00:10:54.000,312,11150938,110285,0,1762560653,13858.193194710002,31.2508371599979,53030.09354088001
2025-11-08,00:10:55.000,312,11151038,110405,0,1762560654,13858.314448290002,31.138051080000878,53029.93283712
2025-11-08,00:10:56.000,312,11151034,110525,0,1762560655,13858.341393529998,31.08165803999873,53029.786107600004
2025-11-08,00:10:57.000,312,11150986,110525,0,1762560656,13858.449174489993,31.01116673999786,53029.69527504
2025-11-08,00:10:58.000,312,11151034,110445,0,1762560657,13858.462647109998,30.912478919999558,53029.639378080006
2025-11-08,00:10:59.000,312,11151053,110325,0,1762560658,13858.509801279994,30.856085880004684,53029.450725840004
2025-11-08,00:11:00.000,312,11151008,110405,0,1762560659,13858.469383419993,30.764447189998464,53029.35989328
2025-11-08,00:11:01.000,312,11150958,110365,0,1762560660,13858.449174489993,30.70100502000423,53029.24111224
2025-11-08,00:11:02.000,312,11151048,110845,0,1762560661,13858.381811389998,30.686906759998237,53029.136305440006
2025-11-08,00:11:03.000,312,11151024,110365,0,1762560662,13858.381811389998,30.644611980002082,53028.98957592001
2025-11-08,00:11:04.000,312,11150992,110245,0,1762560663,13858.368338769993,30.60936632999801,53028.95464032
2025-11-08,00:11:05.000,312,11150971,110365,0,1762560664,13858.327920909993,30.574120680001215,53028.828872160004
2025-11-08,00:11:06.000,312,11150992,110405,0,1762560665,13858.348129839993,30.524776769998425,53028.71707824
2025-11-08,00:11:07.000,312,11151042,110525,0,1762560666,13858.375075079988,30.503629380000348,53028.6681684
2025-11-08,00:11:08.000,312,11150960,110205,0,1762560667,13858.442438179998,30.49658025000099,53028.53541312001
2025-11-08,00:11:09.000,312,11151049,110365,0,1762560668,13858.577164379989,30.43313807999948,53028.444580560004
2025-11-08,00:11:10.000,312,11151024,110485,0,1762560669,13858.73883581999,30.404941560002044,53028.31182528
2025-11-08,00:11:11.000,312,11150960,110405,0,1762560670,13858.88029832999,30.404941560002044,53028.2140056
2025-11-08,00:11:12.000,312,11151012,110245,0,1762560671,13859.00155190999,30.397892430002685,53028.109198800004
2025-11-08,00:11:13.000,312,11151018,110405,0,1762560672,13859.149750730001,30.42608895000012,53028.03234048001
2025-11-08,00:11:14.000,312,11151020,110365,0,1762560673,13859.345103719992,30.369695909997972,53027.962469280006
2025-11-08,00:11:15.000,312,11150985,110405,0,1762560674,13859.466357299993,30.355597649999254,53027.88561096001
2025-11-08,00:11:16.000,312,11150990,110565,0,1762560675,13859.607819809993,30.376745040004607,53027.74586856001
2025-11-08,00:11:17.000,312,11151038,110245,0,1762560676,13859.796436489989,30.376745040004607,53027.64106176
2025-11-08,00:11:18.000,312,11150953,110325,0,1762560677,13859.991789479995,30.341499390000536,53027.61311328
2025-11-08,00:11:19.000,312,11151017,110125,0,1762560678,13860.07936150999,30.285106349998387,53027.52228072
2025-11-08,00:11:20.000,312,11151062,110205,0,1762560679,13860.24776926,30.25690983000095,53027.438435280004
2025-11-08,00:11:21.000,312,11150954,110605,0,1762560680,13860.362286529991,30.292155479997746,53027.36856408
2025-11-08,00:11:23.000,312,11151013,110285,0,1762560682,13860.598057379997,30.193467659999442,53027.270744400004
2025-11-08,00:11:24.000,312,11151009,110365,0,1762560683,13860.732783580002,30.101828970000497,53027.19388608001
2025-11-08,00:11:25.000,312,11151013,110685,0,1762560684,13860.806882989993,30.094779840001138,53027.16593760001
2025-11-08,00:11:26.000,312,11151074,110405,0,1762560685,13860.934872879989,30.094779840001138,53027.06811792
2025-11-08,00:11:27.000,312,11151033,110365,0,1762560686,13861.069599079994,30.059534190004342,53026.956324000006
2025-11-08,00:11:28.000,312,11151003,110205,0,1762560687,13861.23800682999,30.003141150002193,53026.99824672001
2025-11-08,00:11:29.000,312,11151006,110445,0,1762560688,13861.332315169995,29.96789549999812,53026.84453008
2025-11-08,00:11:30.000,312,11151054,110405,0,1762560689,13861.561349709991,29.90445333000389,53026.87247856
2025-11-08,00:11:31.000,312,11150996,110325,0,1762560690,13861.702812219992,29.81281463999767,53026.8515172
2025-11-08,00:11:32.000,312,11150969,110245,0,1762560691,13861.911637830002,29.777568990000873,53026.77465888
2025-11-08,00:11:33.000,312,11150970,110365,0,1762560692,13862.066572959993,29.643635519998497,53026.73273616
2025-11-08,00:11:34.000,312,11151054,110485,0,1762560693,13862.194562849989,29.580193350004265,53026.71177480001
2025-11-08,00:11:35.000,312,11151041,110685,0,1762560694,13862.322552739999,29.516751180002757,53026.620942240006
2025-11-08,00:11:36.000,312,11151034,110485,0,1762560695,13862.44380632,29.38986683999974,53026.620942240006
2025-11-08,00:11:37.000,312,11150985,110445,0,1762560696,13862.52464204,29.333473800004867,53026.57203240001
2025-11-08,00:11:38.000,312,11151052,110325,0,1762560697,13862.5650599,29.22773684999993,53026.63491648
2025-11-08,00:11:39.000,312,11150992,110365,0,1762560698,13862.592005139995,29.185442070003774,53026.57901952
2025-11-08,00:11:40.000,312,11150986,110485,0,1762560699,13862.63915930999,29.086754249998194,53026.58600664
2025-11-08,00:11:41.000,312,11150972,110445,0,1762560700,13862.693049789996,29.03741034000268,53026.52312256001
2025-11-08,00:11:42.000,312,11151006,110365,0,1762560701,13862.74694027,28.938722520004376,53026.54408392001
2025-11-08,00:11:43.000,312,11151029,110365,0,1762560702,13862.807567060001,28.910525999999663,53026.481199840004
2025-11-08,00:11:44.000,312,11151052,110565,0,1762560703,13862.868193850001,28.86823122000351,53026.481199840004
2025-11-08,00:11:45.000,312,11151101,110365,0,1762560704,13862.989447430002,28.825936440000078,53026.46023848
2025-11-08,00:11:46.000,312,11150989,110365,0,1762560705,13863.124173629993,28.81888731000072,53026.41132864
2025-11-08,00:11:47.000,312,11151005,110525,0,1762560706,13863.299317689998,28.776592530004564,53026.43927712
2025-11-08,00:11:48.000,312,11151040,110405,0,1762560707,13863.487934369994,28.74839600999985,53026.42530288001
2025-11-08,00:11:49.000,312,11151028,110485,0,1762560708,13863.69675997999,28.741346880000492,53026.42530288001
2025-11-08,00:11:50.000,312,11150959,110445,0,1762560709,13863.952739759996,28.727248620001774,53026.453251360006
2025-11-08,00:11:51.000,312,11150973,110325,0,1762560710,13864.154829059997,28.741346880000492,53026.41132864
2025-11-08,00:11:52.000,312,11151062,110285,0,1762560711,13864.451226699988,28.76249426999857,53026.453251360006
2025-11-08,00:11:53.000,312,11151051,110205,0,1762560712,13864.666788619994,28.741346880000492,53026.453251360006
2025-11-08,00:11:54.000,312,11150997,110245,0,1762560713,13864.868877919995,28.741346880000492,53026.47421272001
2025-11-08,00:11:55.000,312,11151045,110285,0,1762560714,13864.969922569995,28.76954339999793,53026.551071040005
2025-11-08,00:11:56.000,312,11151003,110165,0,1762560715,13865.138330319991,28.832985569999437,53026.49517408001
2025-11-08,00:11:57.000,312,11150975,110325,0,1762560716,13865.326947000001,28.85413296000479,53026.599980880004
2025-11-08,00:11:58.000,312,11151063,110605,0,1762560717,13865.495354749997,28.889378610001586,53026.669852080006
2025-11-08,00:11:59.000,312,11151079,110365,0,1762560718,13865.657026189998,28.917575129999022,53026.65587784
2025-11-08,00:12:00.000,312,11150986,110445,0,1762560719,13865.89279703999,28.959869910002453,53026.718761920005
2025-11-08,00:12:01.000,312,11151055,110205,0,1762560720,13866.108358959995,29.016262950004602,53026.73273616
2025-11-08,00:12:02.000,312,11151033,110205,0,1762560721,13866.371075049996,29.04445947000204,53026.77465888
2025-11-08,00:12:03.000,312,11150989,110445,0,1762560722,13866.654000069997,29.100852510004188,53026.85850432001
2025-11-08,00:12:04.000,312,11150975,110365,0,1762560723,13866.963870329993,29.114950770002906,53026.99824672001
2025-11-08,00:12:05.000,312,11151082,110365,0,1762560724,13867.165959629994,29.15724554999906,53026.984272480004
2025-11-08,00:12:06.000,312,11151053,110205,0,1762560725,13867.469093579995,29.185442070003774,53027.03318232
2025-11-08,00:12:07.000,312,11151005,110365,0,1762560726,13867.718337049992,29.234785979999288,53027.18689896
2025-11-08,00:12:08.000,312,11151034,110045,0,1762560727,13868.014734689998,29.284129890002077,53027.28471864001
2025-11-08,00:12:09.000,312,11150957,110605,0,1762560728,13868.277450779999,29.326424669998232,53027.35458984
2025-11-08,00:12:10.000,312,11151002,110325,0,1762560729,13868.49301269999,29.361670320002304,53027.41048680001
2025-11-08,00:12:11.000,312,11151010,110365,0,1762560730,13868.688365689995,29.460358140000608,53027.5152936
2025-11-08,00:12:12.000,312,11151070,110325,0,1762560731,13868.917400229991,29.56609508999827,53027.627087520006
2025-11-08,00:12:13.000,312,11150952,110525,0,1762560732,13869.085807980002,29.643635519998497,53027.71792008001
2025-11-08,00:12:14.000,312,11150988,110245,0,1762560733,13869.321578829993,29.749372470003436,53027.80176552
2025-11-08,00:12:15.000,312,11151004,110285,0,1762560734,13869.476513959999,29.833962030003022,53027.90657232
2025-11-08,00:12:16.000,312,11151016,110205,0,1762560735,13869.67186694999,29.939698980000685,53028.02535336
2025-11-08,00:12:17.000,312,11151068,110245,0,1762560736,13869.79312052999,30.03838679999899,53028.13714728
2025-11-08,00:12:18.000,312,11150967,110405,0,1762560737,13870.035627689991,30.115927229999215,53028.26990256001
2025-11-08,00:12:19.000,312,11151045,110565,0,1762560738,13870.190562819997,30.221664180004154,53028.395670720005
2025-11-08,00:12:20.000,312,11151086,110205,0,1762560739,13870.372443189997,30.3133028700031,53028.47252904
2025-11-08,00:12:21.000,312,11151011,110285,0,1762560740,13870.594741419998,30.44018720999884,53028.64021992
2025-11-08,00:12:22.000,312,11151010,110365,0,1762560741,13870.756412859999,30.54592416000378,53028.731052480005
2025-11-08,00:12:23.000,312,11150984,110165,0,1762560742,13870.884402749994,30.623464590004005,53028.86380776
2025-11-08,00:12:24.000,312,11150974,110445,0,1762560743,13871.046074189995,30.729201540001668,53029.00355016
2025-11-08,00:12:25.000,312,11151017,110445,0,1762560744,13871.167327769996,30.856085880004684,53029.1223312
2025-11-08,00:12:26.000,312,11150955,110485,0,1762560745,13871.308790279996,30.919528049998917,53029.234125120005
2025-11-08,00:12:27.000,312,11151020,110525,0,1762560746,13871.450252789997,30.968871960001707,53029.331944800004
2025-11-08,00:12:28.000,312,11151033,110365,0,1762560747,13871.672551019998,31.07460890999937,53029.40880312
2025-11-08,00:12:29.000,312,11151013,110205,0,1762560748,13871.834222459998,31.194444120003027,53029.54854552
2025-11-08,00:12:30.000,312,11151072,110365,0,1762560749,13872.05652069,31.215591510001104,53029.72322352
2025-11-08,00:12:31.000,312,11151001,110205,0,1762560750,13872.29229153999,31.328377589998126,53029.75815912001
2025-11-08,00:12:32.000,312,11151098,110405,0,1762560751,13872.528062389996,31.420016280004347,53029.9607856
2025-11-08,00:12:33.000,312,11151029,110325,0,1762560752,13872.817723719993,31.51870410000265,53030.01668256001
2025-11-08,00:12:34.000,312,11151038,110365,0,1762560753,13873.127593979989,31.58919540000352,53030.14943784
2025-11-08,00:12:35.000,312,11151025,110205,0,1762560754,13873.39704638,31.69493235000118,53030.30315448001
2025-11-08,00:12:36.000,312,11151081,110525,0,1762560755,13873.653026159991,31.779521910000767,53030.4149484
2025-11-08,00:12:37.000,312,11151076,110205,0,1762560756,13873.922478560002,31.850013210001634,53030.54071656
2025-11-08,00:12:38.000,312,11151058,110605,0,1762560757,13874.131304169998,31.97689755000465,53030.673471840004
2025-11-08,00:12:39.000,312,11151041,110565,0,1762560758,13874.340129779994,32.019192330000806,53030.82718848
2025-11-08,00:12:40.000,312,11151065,110365,0,1762560759,13874.501801219994,32.13902754000446,53030.94596952
2025-11-08,00:12:41.000,312,11150995,109925,0,1762560760,13874.663472659995,32.209518839998054,53031.0437892
2025-11-08,00:12:42.000,312,11151029,110285,0,1762560761,13874.804935169996,32.371648829997866,53031.22545432
2025-11-08,00:12:43.000,312,11151037,110325,0,1762560762,13874.91945244,32.540827950004314,53031.35122248
2025-11-08,00:12:44.000,312,11151081,110325,0,1762560763,13875.067651259997,32.6254175100039,53031.50493912001
2025-11-08,00:12:45.000,312,11151027,110365,0,1762560764,13875.188904839997,32.73820359000092,53031.65166864001
2025-11-08,00:12:46.000,312,11151006,110325,0,1762560765,13875.343839970003,32.836891409999225,53031.71455272
2025-11-08,00:12:47.000,312,11151062,110485,0,1762560766,13875.498775099994,32.942628360004164,53031.83333376
2025-11-08,00:12:48.000,312,11151026,110165,0,1762560767,13875.680655469994,33.03426705000311,53031.94512768
2025-11-08,00:12:49.000,312,11151027,110525,0,1762560768,13875.84906321999,33.118856610002695,53032.06390872
2025-11-08,00:12:50.000,312,11151082,110405,0,1762560769,13876.0376799,33.22459356000036,53032.15474128001
2025-11-08,00:12:51.000,312,11150987,110445,0,1762560770,13876.219560270001,33.351477900003374,53032.301470800005
2025-11-08,00:12:52.000,312,11151042,110285,0,1762560771,13876.401440640002,33.41492007000488,53032.420251840005
2025-11-08,00:12:53.000,312,11151009,110565,0,1762560772,13876.583321009988,33.49246049999783,53032.43422608
2025-11-08,00:12:54.000,312,11151065,110205,0,1762560773,13876.724783519989,33.64049222999893,53032.54602
2025-11-08,00:12:55.000,312,11150997,110285,0,1762560774,13876.93360913,33.760327440002584,53032.62986544001
2025-11-08,00:12:56.000,312,11150981,110645,0,1762560775,13877.102016879995,33.91540830000304,53032.77659496001
2025-11-08,00:12:57.000,312,11151062,110565,0,1762560776,13877.23000676999,34.05639090000477,53032.83249192
2025-11-08,00:12:58.000,312,11150966,110565,0,1762560777,13877.364732969996,34.22557002000394,53032.95826008
2025-11-08,00:12:59.000,312,11151000,110365,0,1762560778,13877.492722859992,34.37360174999776,53033.01415704001
2025-11-08,00:13:00.000,312,11151003,110445,0,1762560779,13877.674603229992,34.521633479998854,53033.091015360005
2025-11-08,00:13:01.000,312,11151049,110445,0,1762560780,13877.816065739993,34.62737043000379,53033.139925200005
2025-11-08,00:13:02.000,312,11151047,110565,0,1762560781,13877.896901459993,34.740156510000816,53033.25171912001
2025-11-08,00:13:03.000,312,11151074,110405,0,1762560782,13878.04510027999,34.83179519999976,53033.3844744
2025-11-08,00:13:04.000,312,11151029,110245,0,1762560783,13878.179826479995,34.94458128000406,53033.44037136
2025-11-08,00:13:05.000,312,11151082,110205,0,1762560784,13878.321288989995,35.05031823000172,53033.57312664
2025-11-08,00:13:06.000,312,11151019,110485,0,1762560785,13878.3953884,35.163104309998744,53033.594088000005
2025-11-08,00:13:07.000,312,11151074,110445,0,1762560786,13878.55705984,35.28998865000176,53033.64998496
2025-11-08,00:13:08.000,312,11151070,110445,0,1762560787,13878.671577109992,35.40277472999878,53033.79671448
2025-11-08,00:13:09.000,312,11151013,110445,0,1762560788,13878.846721169997,35.550806459999876,53033.88754704
2025-11-08,00:13:10.000,312,11151046,110565,0,1762560789,13878.947765819998,35.69178906000161,53033.95741824
2025-11-08,00:13:11.000,312,11151103,110525,0,1762560790,13879.075755709993,35.839820790002705,53034.07619928
2025-11-08,00:13:12.000,312,11150974,110445,0,1762560791,13879.217218219994,36.016049040001235,53034.13209624
2025-11-08,00:13:13.000,312,11151004,110285,0,1762560792,13879.38562596999,36.14998251000361,53034.25786440001
2025-11-08,00:13:14.000,312,11151007,110445,0,1762560793,13879.45298907,36.28391597999871,53034.27882576
2025-11-08,00:13:15.000,312,11151007,110325,0,1762560794,13879.52708847999,36.45309509999788,53034.327735599996
2025-11-08,00:13:16.000,312,11151059,110405,0,1762560795,13879.61466051,36.58702857000026,53034.44651664
2025-11-08,00:13:17.000,312,11150991,110405,0,1762560796,13879.661814679996,36.74915856000007,53034.52337496001
2025-11-08,00:13:18.000,312,11151065,110245,0,1762560797,13879.64834205999,36.868993770003726,53034.63516888
2025-11-08,00:13:19.000,312,11151064,110405,0,1762560798,13879.621396819995,37.02407463000418,53034.6770916
2025-11-08,00:13:20.000,312,11151047,110245,0,1762560799,13879.65507837,37.12276245000248,53034.73997568001
2025-11-08,00:13:21.000,312,11151019,110365,0,1762560800,13879.54729740999,37.19325375000335,53034.87273096
2025-11-08,00:13:22.000,312,11151030,110205,0,1762560801,13879.520352169995,37.277843310002936,53034.89369232
2025-11-08,00:13:23.000,312,11151015,110045,0,1762560802,13879.419307519995,37.3835802600006,53034.97055064
2025-11-08,00:13:24.000,312,11151004,110365,0,1762560803,13879.39236228,37.48931720999826,53034.935615040005
2025-11-08,00:13:25.000,312,11150989,110405,0,1762560804,13879.311526559999,37.55275937999977,53035.00548624001
2025-11-08,00:13:26.000,312,11151043,110445,0,1762560805,13879.223954529989,37.5950541600032,53035.0613832
2025-11-08,00:13:27.000,312,11151046,110405,0,1762560806,13879.176800359994,37.65849633000471,53035.08933168
2025-11-08,00:13:28.000,312,11151057,110445,0,1762560807,13879.156591429994,37.700791110000864,53035.166189999996
2025-11-08,00:13:29.000,312,11150999,110565,0,1762560808,13879.149855119998,37.7289876299983,53035.25702256
2025-11-08,00:13:30.000,312,11151067,110565,0,1762560809,13879.143118809989,37.79947892999917,53035.22907408
2025-11-08,00:13:31.000,312,11151078,110605,0,1762560810,13879.129646189998,37.79242979999981,53035.222086960006
2025-11-08,00:13:32.000,312,11151040,110365,0,1762560811,13879.156591429994,37.862921100000676,53035.2360612
2025-11-08,00:13:34.000,312,11151027,110365,0,1762560813,13879.170064049998,37.933412400001544,53035.29894528
2025-11-08,00:13:35.000,312,11151067,110165,0,1762560814,13879.156591429994,37.96160891999898,53035.32689376
2025-11-08,00:13:36.000,312,11151012,110085,0,1762560815,13879.109437259998,38.03210021999985,53035.333880879996
2025-11-08,00:13:37.000,312,11151025,110565,0,1762560816,13879.095964639993,38.13783717000479,53035.34785512
2025-11-08,00:13:38.000,312,11151068,110525,0,1762560817,13879.015128919993,38.21537759999774,53035.333880879996
2025-11-08,00:13:39.000,312,11150998,110485,0,1762560818,13878.994919989993,38.321114550002676,53035.389777840006
2025-11-08,00:13:40.000,312,11151002,110325,0,1762560819,13878.961238440002,38.34931107000011,53035.39676496
2025-11-08,00:13:41.000,312,11151088,110325,0,1762560820,13878.920820580002,38.40570411000226,53035.39676496
2025-11-08,00:13:42.000,312,11150998,110405,0,1762560821,13878.853457479992,38.47619541000313,53035.38279072001
2025-11-08,00:13:43.000,312,11151068,110205,0,1762560822,13878.853457479992,38.511441059999925,53035.41772632
2025-11-08,00:13:44.000,312,11151010,110205,0,1762560823,13878.813039619992,38.511441059999925,53035.41772632
2025-11-08,00:13:45.000,312,11151023,110445,0,1762560824,13878.786094379997,38.58193236000079,53035.39676496
2025-11-08,00:13:46.000,312,11151035,110365,0,1762560825,13878.779358070002,38.60307974999887,53035.47362328
2025-11-08,00:13:47.000,312,11151005,110365,0,1762560826,13878.772621759992,38.62422714000422,53035.43170056001
2025-11-08,00:13:48.000,312,11150964,110365,0,1762560827,13878.711994969992,38.617178010004864,53035.41073920001
2025-11-08,00:13:49.000,312,11151045,110405,0,1762560828,13878.644631869996,38.680620179999096,53035.41073920001
2025-11-08,00:13:50.000,312,11151019,110445,0,1762560829,13878.597477700001,38.687669309998455,53035.39676496
2025-11-08,00:13:51.000,312,11151100,110565,0,1762560830,13878.53685091,38.737013220001245,53035.43170056001
2025-11-08,00:13:52.000,312,11151050,110205,0,1762560831,13878.43580626,38.729964090001886,53035.45266192
2025-11-08,00:13:53.000,312,11151013,110725,0,1762560832,13878.26739850999,38.76520973999868,53035.42471344
2025-11-08,00:13:54.000,312,11151042,110325,0,1762560833,13878.139408619994,38.67357104999974,53035.42471344
2025-11-08,00:13:55.000,312,11151055,110285,0,1762560834,13878.031627659999,38.67357104999974,53035.45266192
2025-11-08,00:13:56.000,312,11151025,110205,0,1762560835,13877.896901459993,38.59603061999951,53035.43170056001
2025-11-08,00:13:57.000,312,11151026,110205,0,1762560836,13877.721757400002,38.567834100002074,53035.35484224
2025-11-08,00:13:58.000,312,11151035,110565,0,1762560837,13877.566822269997,38.53963758000464,53035.368816480004
2025-11-08,00:13:59.000,312,11151057,110325,0,1762560838,13877.432096069992,38.504391930000565,53035.333880879996
2025-11-08,00:14:00.000,312,11151065,110365,0,1762560839,13877.391678209991,38.504391930000565,53035.34785512
2025-11-08,00:14:01.000,312,11151027,110325,0,1762560840,13877.331051419991,38.48324454000249,53035.31291952001
2025-11-08,00:14:02.000,312,11151040,110285,0,1762560841,13877.304106179996,38.511441059999925,53035.25702256
2025-11-08,00:14:03.000,312,11151078,110085,0,1762560842,13877.3175788,38.532588449998,53035.22907408
2025-11-08,00:14:04.000,312,11151046,110365,0,1762560843,13877.364732969996,38.52553931999864,53035.19413848001
2025-11-08,00:14:05.000,312,11151063,110405,0,1762560844,13877.344524039996,38.504391930000565,53035.18016424
2025-11-08,00:14:06.000,312,11151007,110525,0,1762560845,13877.3175788,38.518490189999284,53035.18715136
2025-11-08,00:14:07.000,312,11151010,110125,0,1762560846,13877.27042462999,38.47619541000313,53035.08933168
2025-11-08,00:14:08.000,312,11151020,110365,0,1762560847,13877.203061529995,38.41275324000162,53035.0613832
2025-11-08,00:14:09.000,312,11151038,110565,0,1762560848,13877.04812639999,38.328163680002035,53035.08234456
2025-11-08,00:14:10.000,312,11151102,110645,0,1762560849,13876.94708174999,38.25767238000117,53034.998499119996
2025-11-08,00:14:11.000,312,11151068,110405,0,1762560850,13876.771937689999,38.088493260002,53035.01946048
2025-11-08,00:14:12.000,312,11151029,110405,0,1762560851,13876.670893039998,38.06029674000456,53034.97055064
2025-11-08,00:14:13.000,312,11151033,110605,0,1762560852,13876.542903150003,38.01095283000177,53034.90766656001
2025-11-08,00:14:14.000,312,11151047,110245,0,1762560853,13876.387968019997,37.96160891999898,53034.984524880005
2025-11-08,00:14:15.000,312,11151090,110285,0,1762560854,13876.286923369997,37.89816675000475,53034.87971808001
2025-11-08,00:14:16.000,312,11151046,110085,0,1762560855,13876.185878719996,37.869970230000035,53034.85875672001
2025-11-08,00:14:17.000,312,11151102,109965,0,1762560856,13876.084834069996,37.89816675000475,53034.7818984
2025-11-08,00:14:18.000,312,11151124,110485,0,1762560857,13876.0376799,37.90521588000411,53034.78888552001
2025-11-08,00:14:19.000,312,11151083,110445,0,1762560858,13875.983789419995,37.90521588000411,53034.7469628
2025-11-08,00:14:20.000,312,11151045,110405,0,1762560859,13875.99052572999,37.99685457000305,53034.698052960004
2025-11-08,00:14:21.000,312,11151040,110245,0,1762560860,13875.943371559995,37.9757071799977,53034.663117359996
2025-11-08,00:14:22.000,312,11151095,110405,0,1762560861,13875.93663525,37.94751066000026,53034.59324616001
2025-11-08,00:14:23.000,312,11151006,110565,0,1762560862,13875.95010786999,37.919314140002825,53034.61420752
2025-11-08,00:14:24.000,312,11151009,110405,0,1762560863,13875.92989893999,37.869970230000035,53034.52337496001
2025-11-08,00:14:25.000,312,11151022,110285,0,1762560864,13875.90969000999,37.84882284000196,53034.52337496001
2025-11-08,00:14:26.000,312,11150988,110285,0,1762560865,13875.842326909995,37.77833154000109,53034.467478
2025-11-08,00:14:27.000,312,11151017,110485,0,1762560866,13875.75475488,37.693741980001505,53034.467478
2025-11-08,00:14:28.000,312,11151095,110205,0,1762560867,13875.71433702,37.637348939999356,53034.45350376001
2025-11-08,00:14:29.000,312,11151033,110205,0,1762560868,13875.653710229999,37.503415470004256,53034.383632560006
2025-11-08,00:14:30.000,312,11151073,110405,0,1762560869,13875.64697391999,37.40472764999868,53034.30677424001
2025-11-08,00:14:31.000,312,11151028,110365,0,1762560870,13875.640237609994,37.341285480004444,53034.264851520005
2025-11-08,00:14:32.000,312,11151019,110445,0,1762560871,13875.620028679994,37.24964678999822,53034.25087728
2025-11-08,00:14:33.000,312,11151042,110245,0,1762560872,13875.660446539994,37.18620462000399,53034.215941680006
2025-11-08,00:14:34.000,312,11151077,110565,0,1762560873,13875.673919159999,37.172106359998,53034.2229288
2025-11-08,00:14:35.000,312,11151007,110325,0,1762560874,13875.69412809,37.12981158000184,53034.17401896
2025-11-08,00:14:36.000,312,11151102,110245,0,1762560875,13875.781700119995,37.108664190003765,53034.160044719996
2025-11-08,00:14:37.000,312,11150998,110525,0,1762560876,13875.86927214999,37.12276245000248,53034.1530576
2025-11-08,00:14:38.000,312,11151032,110525,0,1762560877,13875.90969000999,37.108664190003765,53034.11812200001
2025-11-08,00:14:39.000,312,11151106,110245,0,1762560878,13875.99052572999,37.20030288000271,53034.06222504
2025-11-08,00:14:40.000,312,11151072,110365,0,1762560879,13876.111779309991,37.291941570001654,53033.99934096001
2025-11-08,00:14:41.000,312,11151020,110445,0,1762560880,13876.192615029991,37.35538374000316,53034.00632808
2025-11-08,00:14:42.000,312,11151049,110565,0,1762560881,13876.219560270001,37.43997330000275,53033.96440536
2025-11-08,00:14:43.000,312,11151071,110405,0,1762560882,13876.246505509996,37.510464600003615,53033.95043112001
2025-11-08,00:14:44.000,312,11151032,110365,0,1762560883,13876.273450749992,37.5950541600032,53033.92248264001
2025-11-08,00:14:45.000,312,11151080,110405,0,1762560884,13876.313868609992,37.651447199998074,53033.97139248001
2025-11-08,00:14:46.000,312,11151048,110205,0,1762560885,13876.347550159997,37.67964372000279,53033.95043112001
2025-11-08,00:14:47.000,312,11151040,110565,0,1762560886,13876.361022780002,37.644398069998715,53033.97139248001
2025-11-08,00:14:48.000,312,11151054,109965,0,1762560887,13876.408176949997,37.61620155000128,53033.96440536
2025-11-08,00:14:49.000,312,11151034,110005,0,1762560888,13876.468803739997,37.56685763999849,53033.929469760005
2025-11-08,00:14:50.000,312,11151121,110285,0,1762560889,13876.482276360002,37.54571025000041,53033.90152128001
2025-11-08,00:14:51.000,312,11151027,110845,0,1762560890,13876.583321009988,37.4963663400049,53033.97139248001
2025-11-08,00:14:52.000,312,11151104,110565,0,1762560891,13876.549639459998,37.524562860002334,53033.91549552
2025-11-08,00:14:53.000,312,11151034,109965,0,1762560892,13876.623738869988,37.53161199000169,53033.91549552
2025-11-08,00:14:54.000,312,11151032,110245,0,1762560893,13876.664156729988,37.58095590000448,53034.0133152
2025-11-08,00:14:55.000,312,11151028,110525,0,1762560894,13876.677629349993,37.57390676999785,53034.00632808
2025-11-08,00:14:56.000,312,11151090,110125,0,1762560895,13876.670893039998,37.57390676999785,53034.0133152
2025-11-08,00:14:57.000,312,11150978,110285,0,1762560896,13876.603529939988,37.55980850999913,53033.96440536
2025-11-08,00:14:58.000,312,11151045,110085,0,1762560897,13876.576584699993,37.55980850999913,53033.98536672
2025-11-08,00:14:59.000,312,11151005,110405,0,1762560898,13876.394704329992,37.517513730002975,53033.992353839996
2025-11-08,00:15:00.000,312,11151099,110285,0,1762560899,13876.286923369997,37.524562860002334,53034.06222504
2025-11-08,00:15:01.000,312,11151079,110445,0,1762560900,13876.152197169991,37.43997330000275,53034.04126368001
2025-11-08,00:15:02.000,312,11151087,110325,0,1762560901,13875.99052572999,37.454071560001466,53033.978379600005
2025-11-08,00:15:03.000,312,11151104,110365,0,1762560902,13875.82885428999,37.411776779998036,53034.02030232001
2025-11-08,00:15:04.000,312,11151022,110445,0,1762560903,13875.761491189995,37.36243287000252,53033.96440536
2025-11-08,00:15:05.000,312,11151035,110325,0,1762560904,13875.69412809,37.39062938999996,53033.99934096001
2025-11-08,00:15:06.000,312,11151061,110485,0,1762560905,13875.76822749999,37.40472764999868,53033.96440536
2025-11-08,00:15:07.000,312,11151068,110525,0,1762560906,13875.81538167,37.503415470004256,53033.97139248001
2025-11-08,00:15:08.000,312,11151089,110365,0,1762560907,13875.88948107999,37.56685763999849,53033.95741824
2025-11-08,00:15:09.000,312,11151095,110405,0,1762560908,13875.99726204,37.686692850002146,53033.91549552
2025-11-08,00:15:10.000,312,11151004,110405,0,1762560909,13876.05788883,37.700791110000864,53033.89453416
2025-11-08,00:15:11.000,312,11151003,110085,0,1762560910,13876.138724550001,37.750135020003654,53033.92248264001
2025-11-08,00:15:12.000,312,11151013,110045,0,1762560911,13876.09830669,37.813577189997886,53033.992353839996
2025-11-08,00:15:13.000,312,11151098,110205,0,1762560912,13876.064625139996,37.8417737100026,53033.929469760005
2025-11-08,00:15:14.000,312,11151087,110325,0,1762560913,13875.983789419995,37.79947892999917,53033.97139248001
2025-11-08,00:15:15.000,312,11151124,110245,0,1762560914,13875.90969000999,37.77833154000109,53034.00632808
2025-11-08,00:15:16.000,312,11151068,110525,0,1762560915,13875.84906321999,37.67964372000279,53033.943444
2025-11-08,00:15:17.000,312,11151037,110325,0,1762560916,13875.71433702,37.63029981,53034.027289440004
2025-11-08,00:15:18.000,312,11151039,110325,0,1762560917,13875.572874509999,37.55980850999913,53033.97139248001
2025-11-08,00:15:19.000,312,11151091,110565,0,1762560918,13875.444884619988,37.43997330000275,53033.98536672
2025-11-08,00:15:20.000,312,11151081,110565,0,1762560919,13875.357312589993,37.3835802600006,53034.02030232001
2025-11-08,00:15:21.000,312,11151037,110125,0,1762560920,13875.242795320002,37.284892440002295,53034.0133152
2025-11-08,00:15:22.000,312,11151100,110285,0,1762560921,13875.148486979997,37.22145027000079,53033.95741824
2025-11-08,00:15:23.000,312,11151099,110445,0,1762560922,13875.135014359992,37.20735201000207,53034.04126368001
2025-11-08,00:15:24.000,312,11151046,110245,0,1762560923,13875.161959600002,37.235548529999505,53034.03427656
2025-11-08,00:15:25.000,312,11151102,110565,0,1762560924,13875.161959600002,37.39767851999932,53034.0133152
2025-11-08,00:15:26.000,312,11151086,110285,0,1762560925,13875.168695909997,37.475218949999544,53034.02030232001
2025-11-08,00:15:27.000,312,11151002,110445,0,1762560926,13875.188904839997,37.700791110000864,53034.05523792
2025-11-08,00:15:28.000,312,11151046,110405,0,1762560927,13875.128278049997,37.884068489998754,53034.02030232001
2025-11-08,00:15:29.000,312,11151097,110365,0,1762560928,13875.054178639992,38.088493260002,53034.0133152
2025-11-08,00:15:30.000,312,11151081,110445,0,1762560929,13874.912716129991,38.19423020999966,53034.06921216001
2025-11-08,00:15:31.000,312,11151036,110245,0,1762560930,13874.65000003999,38.328163680002035,53034.02030232001
2025-11-08,00:15:32.000,312,11151029,110365,0,1762560931,13874.394020259999,38.34931107000011,53034.048250800006
2025-11-08,00:15:33.000,312,11151102,110565,0,1762560932,13874.124567860003,38.335212810001394,53034.06921216001
2025-11-08,00:15:34.000,312,11151078,110445,0,1762560933,13873.848379149997,38.2999671600046,53034.06921216001
2025-11-08,00:15:35.000,312,11151105,110365,0,1762560934,13873.585663059996,38.19423020999966,53034.06222504
2025-11-08,00:15:36.000,312,11151053,110205,0,1762560935,13873.30947434999,38.03914934999921,53034.146070480005
2025-11-08,00:15:37.000,312,11151064,110445,0,1762560936,13873.080439809994,37.9404615300009,53034.0831864
2025-11-08,00:15:38.000,312,11151042,110525,0,1762560937,13872.831196339997,37.8417737100026,53034.02030232001
2025-11-08,00:15:39.000,312,11151121,110565,0,1762560938,13872.588689179996,37.7289876299983,53034.05523792
2025-11-08,00:15:40.000,312,11151084,110405,0,1762560939,13872.386599879996,37.67259459000343,53034.06222504
2025-11-08,00:15:41.000,312,11151046,110405,0,1762560940,13872.11714748,37.60915242000192,53034.06222504
2025-11-08,00:15:42.000,312,11151125,110445,0,1762560941,13871.921794489994,37.55275937999977,53034.04126368001
2025-11-08,00:15:43.000,312,11151135,110085,0,1762560942,13871.739914119993,37.524562860002334,53033.978379600005
2025-11-08,00:15:44.000,312,11151083,110285,0,1762560943,13871.611924229997,37.524562860002334,53033.929469760005
2025-11-08,00:15:45.000,312,11151119,110565,0,1762560944,13871.497406959992,37.57390676999785,53033.90152128001
2025-11-08,00:15:46.000,312,11151104,110245,0,1762560945,13871.497406959992,37.58800503000384,53033.9085084
2025-11-08,00:15:47.000,312,11151065,110565,0,1762560946,13871.416571239992,37.60210329000256,53033.880559920006
2025-11-08,00:15:48.000,312,11151073,110365,0,1762560947,13871.423307550001,37.67964372000279,53033.89453416
2025-11-08,00:15:49.000,312,11151130,110445,0,1762560948,13871.355944449992,37.693741980001505,53033.82466296001
2025-11-08,00:15:50.000,312,11151033,110205,0,1762560949,13871.254899799991,37.700791110000864,53033.78274024001
2025-11-08,00:15:51.000,312,11151045,110325,0,1762560950,13871.09322835999,37.67259459000343,53033.80370160001
2025-11-08,00:15:52.000,312,11151026,110205,0,1762560951,13870.83724858,37.637348939999356,53033.8386372
2025-11-08,00:15:53.000,312,11151080,110405,0,1762560952,13870.614950349998,37.57390676999785,53033.79671448
2025-11-08,00:15:54.000,312,11151056,110405,0,1762560953,13870.264662230002,37.510464600003615,53033.73383040001
2025-11-08,00:15:55.000,312,11151098,110565,0,1762560954,13870.015418759991,37.461120690000826,53033.712869040006
2025-11-08,00:15:56.000,312,11151041,110245,0,1762560955,13869.75943898,37.42587504000403,53033.68492056001
2025-11-08,00:15:57.000,312,11151065,110245,0,1762560956,13869.496722889999,37.37653113000124,53033.642997840005
2025-11-08,00:15:58.000,312,11151084,110605,0,1762560957,13869.234006799998,37.39062938999996,53033.61504936001
2025-11-08,00:15:59.000,312,11151063,110445,0,1762560958,13869.072335359997,37.39062938999996,53033.55216528
2025-11-08,00:16:00.000,312,11151058,110245,0,1762560959,13868.917400229991,37.43997330000275,53033.49626832001
2025-11-08,00:16:01.000,312,11151041,110565,0,1762560960,13868.836564509991,37.475218949999544,53033.49626832001
2025-11-08,00:16:02.000,312,11151075,110285,0,1762560961,13868.77593771999,37.524562860002334,53033.46133272
2025-11-08,00:16:03.000,312,11151132,110365,0,1762560962,13868.789410339996,37.56685763999849,53033.3844744
2025-11-08,00:16:04.000,312,11151060,110445,0,1762560963,13868.816355579991,37.61620155000128,53033.356525920004
2025-11-08,00:16:05.000,312,11151020,110405,0,1762560964,13868.816355579991,37.644398069998715,53033.27268048
2025-11-08,00:16:06.000,312,11151068,110325,0,1762560965,13868.80288296,37.60915242000192,53033.30062896001
2025-11-08,00:16:07.000,312,11151036,110165,0,1762560966,13868.73551985999,37.60210329000256,53033.307616080005
2025-11-08,00:16:08.000,312,11151109,110445,0,1762560967,13868.688365689995,37.56685763999849,53033.28665472
2025-11-08,00:16:09.000,312,11151067,110325,0,1762560968,13868.5603758,37.4963663400049,53033.27966760001
2025-11-08,00:16:10.000,312,11151058,110325,0,1762560969,13868.41217697999,37.48931720999826,53033.23774488
2025-11-08,00:16:11.000,312,11151088,110205,0,1762560970,13868.223560299994,37.4822680799989,53033.258706240005
2025-11-08,00:16:12.000,312,11151060,110405,0,1762560971,13868.034943619998,37.53866112000105,53033.23075776001
2025-11-08,00:16:13.000,312,11151042,110565,0,1762560972,13867.900217419992,37.53161199000169,53033.19582216
2025-11-08,00:16:14.000,312,11151065,110285,0,1762560973,13867.691391809996,37.61620155000128,53033.070054
2025-11-08,00:16:15.000,312,11151065,110525,0,1762560974,13867.60381978,37.63029981,53033.070054
2025-11-08,00:16:16.000,312,11151050,110125,0,1762560975,13867.45562095999,37.62325068000064,53033.1049896
2025-11-08,00:16:17.000,312,11151044,110325,0,1762560976,13867.35457630999,37.651447199998074,53033.01415704001
2025-11-08,00:16:18.000,312,11151089,110325,0,1762560977,13867.267004279995,37.700791110000864,53032.94428584001
2025-11-08,00:16:19.000,312,11151057,110245,0,1762560978,13867.118805459999,37.66554546000407,53032.9303116
2025-11-08,00:16:20.000,312,11151094,110365,0,1762560979,13867.017760809998,37.62325068000064,53032.923324480005
2025-11-08,00:16:21.000,312,11151050,110405,0,1762560980,13866.856089369998,37.57390676999785,53032.88838888
2025-11-08,00:16:22.000,312,11151055,110365,0,1762560981,13866.734835789997,37.4822680799989,53032.81851768001
2025-11-08,00:16:23.000,312,11151097,110405,0,1762560982,13866.600109589992,37.411776779998036,53032.755633600005
2025-11-08,00:16:24.000,312,11151024,110725,0,1762560983,13866.451910769996,37.31308895999973,53032.71371088
2025-11-08,00:16:25.000,312,11151033,110285,0,1762560984,13866.19593098999,37.20735201000207,53032.73467224
2025-11-08,00:16:26.000,312,11151017,110565,0,1762560985,13866.07467740999,37.08751679999841,53032.6158912
2025-11-08,00:16:27.000,312,11151137,110765,0,1762560986,13865.906269659994,37.04522202000226,53032.57396848
2025-11-08,00:16:28.000,312,11151040,110165,0,1762560987,13865.758070839998,37.009976369998185,53032.54602
2025-11-08,00:16:29.000,312,11151067,110205,0,1762560988,13865.603135709993,36.939485070004594,53032.469161680005
2025-11-08,00:16:30.000,312,11151127,110205,0,1762560989,13865.576190469998,36.93243593999796,53032.44121320001
2025-11-08,00:16:31.000,312,11151102,110365,0,1762560990,13865.488618440002,36.85489550999773,53032.41326472001
2025-11-08,00:16:32.000,312,11151058,110645,0,1762560991,13865.401046409992,36.826698990000295,53032.32243216001
2025-11-08,00:16:33.000,312,11151123,110285,0,1762560992,13865.380837479992,36.819649860000936,53032.28050944
2025-11-08,00:16:34.000,312,11151077,110405,0,1762560993,13865.347155930001,36.72801117000199,53032.10583144001
2025-11-08,00:16:35.000,312,11151044,110045,0,1762560994,13865.259583899991,36.67161812999984,53032.133779920005
2025-11-08,00:16:36.000,312,11151057,110445,0,1762560995,13865.14506663,36.608175959998334,53032.084870080005
2025-11-08,00:16:37.000,312,11151116,110405,0,1762560996,13864.98339519,36.51653726999939,53032.11281856
2025-11-08,00:16:38.000,312,11151137,110405,0,1762560997,13864.848668989995,36.460144230004516,53032.05692160001
2025-11-08,00:16:39.000,312,11151116,110565,0,1762560998,13864.69373385999,36.38965293000365,53031.97307616
2025-11-08,00:16:40.000,312,11151093,110525,0,1762560999,13864.592689209989,36.298014240004704,53031.966089040005
2025-11-08,00:16:41.000,312,11151060,109845,0,1762561000,13864.532062419989,36.206375549998484,53031.91019208001
2025-11-08,00:16:42.000,312,11151027,110285,0,1762561001,13864.518589799998,36.16408077000233,53031.82634664
2025-11-08,00:16:43.000,312,11151107,110365,0,1762561002,13864.491644559988,36.04424555999867,53031.78442392
2025-11-08,00:16:44.000,312,11151052,110365,0,1762561003,13864.457963009998,36.03719642999931,53031.7075656
2025-11-08,00:16:45.000,312,11151059,110245,0,1762561004,13864.498380869998,35.966705129998445,53031.679617120004
2025-11-08,00:16:46.000,312,11151042,110165,0,1762561005,13864.545535039993,35.92441035000229,53031.64468152001
2025-11-08,00:16:47.000,312,11151029,110285,0,1762561006,13864.532062419989,35.88916469999822,53031.6376944
2025-11-08,00:16:48.000,312,11151072,110565,0,1762561007,13864.532062419989,35.832771660003345,53031.54686184
2025-11-08,00:16:49.000,312,11151118,110445,0,1762561008,13864.484908249993,35.846869920002064,53031.52590048001
2025-11-08,00:16:50.000,312,11151124,110365,0,1762561009,13864.356918359998,35.74818210000376,53031.43506792001
2025-11-08,00:16:51.000,312,11151110,110365,0,1762561010,13864.269346330002,35.69178906000161,53031.40711944001
2025-11-08,00:16:52.000,312,11151073,110325,0,1762561011,13864.100938579992,35.64949427999818,53031.33026112
2025-11-08,00:16:53.000,312,11151135,110285,0,1762561012,13863.939267139991,35.63539601999946,53031.30929976001
2025-11-08,00:16:54.000,312,11151125,110565,0,1762561013,13863.770859389995,35.63539601999946,53031.23244144
2025-11-08,00:16:55.000,312,11151048,110365,0,1762561014,13863.649605809995,35.663592540004174,53031.22545432
2025-11-08,00:16:56.000,312,11151035,110405,0,1762561015,13863.528352229994,35.663592540004174,53031.16257024
2025-11-08,00:16:57.000,312,11151110,110365,0,1762561016,13863.420571269999,35.67769080000289,53031.14859600001
2025-11-08,00:16:58.000,312,11151041,110245,0,1762561017,13863.306053999993,35.68473993000225,53031.08571192
2025-11-08,00:16:59.000,312,11151130,110325,0,1762561018,13863.231954589988,35.663592540004174,53031.03680208
2025-11-08,00:17:00.000,312,11151142,110365,0,1762561019,13863.171327800002,35.600150370002666,53031.008853600004
2025-11-08,00:17:01.000,312,11151132,110525,0,1762561020,13863.110701010002,35.50851168000372,53030.94596952
2025-11-08,00:17:02.000,312,11151124,110285,0,1762561021,13863.023128979992,35.36752908000199,53030.88308544001
2025-11-08,00:17:03.000,312,11151099,110285,0,1762561022,13862.922084329992,35.191300830003456,53030.8691112
2025-11-08,00:17:04.000,312,11151136,110365,0,1762561023,13862.780621819991,35.00097431999893,53030.78526576001
2025-11-08,00:17:05.000,312,11151038,110645,0,1762561024,13862.68631348,34.803598680002324,53030.75033016
2025-11-08,00:17:06.000,312,11151139,110325,0,1762561025,13862.57853251999,34.59212477999972,53030.743343040005
2025-11-08,00:17:07.000,312,11151033,110605,0,1762561026,13862.47748786999,34.42294566000055,53030.68045896
2025-11-08,00:17:08.000,312,11151054,110525,0,1762561027,13862.430333699995,34.30311045000417,53030.645523360006
2025-11-08,00:17:09.000,312,11151137,110205,0,1762561028,13862.450542629995,34.21147175999795,53030.575652160005
2025-11-08,00:17:10.000,312,11151085,110405,0,1762561029,13862.45727893999,34.14098046000436,53030.477832480006
2025-11-08,00:17:11.000,312,11151105,110525,0,1762561030,13862.45727893999,34.155078720003075,53030.44988400001
2025-11-08,00:17:12.000,312,11151152,110445,0,1762561031,13862.57853251999,34.148029590003716,53030.40097416001
2025-11-08,00:17:13.000,312,11151152,110365,0,1762561032,13862.58526883,34.17622611000115,53030.359051440006
2025-11-08,00:17:14.000,312,11151066,110445,0,1762561033,13862.70652241,34.22557002000394,53030.36603856
2025-11-08,00:17:15.000,312,11151053,110405,0,1762561034,13862.733467649996,34.17622611000115,53030.338090080004
2025-11-08,00:17:16.000,312,11151117,110325,0,1762561035,13862.74694027,34.19032436999987,53030.29616736
2025-11-08,00:17:17.000,312,11151086,110565,0,1762561036,13862.74694027,34.17622611000115,53030.21930904
2025-11-08,00:17:18.000,312,11151083,110645,0,1762561037,13862.740203959991,34.13393132999772,53030.240270400005
2025-11-08,00:17:19.000,312,11151153,110565,0,1762561038,13862.632422999995,34.03524350999942,53030.191360560006
2025-11-08,00:17:20.000,312,11151100,110245,0,1762561039,13862.47748786999,33.91540830000304,53030.16341208001
2025-11-08,00:17:21.000,312,11151074,110365,0,1762561040,13862.389915839995,33.84491700000217,53030.10751512
2025-11-08,00:17:22.000,312,11151121,110485,0,1762561041,13862.221508089999,33.81672048000473,53030.01668256001
2025-11-08,00:17:23.000,312,11151137,110165,0,1762561042,13862.160881299998,33.76737657000194,53030.04463104001
2025-11-08,00:17:24.000,312,11151124,110285,0,1762561043,13862.039627719998,33.696885270001076,53030.002708320004
2025-11-08,00:17:25.000,312,11151159,110405,0,1762561044,13862.005946169993,33.703934400000435,53029.94681136001
2025-11-08,00:17:26.000,312,11151137,110205,0,1762561045,13861.911637830002,33.66163962000428,53029.904888640005
2025-11-08,00:17:27.000,312,11151085,110365,0,1762561046,13861.925110449993,33.654590489997645,53029.8909144
2025-11-08,00:17:28.000,312,11151131,110245,0,1762561047,13861.945319379993,33.61229571000149,53029.8210432
2025-11-08,00:17:29.000,312,11151169,110365,0,1762561048,13862.080045579998,33.60524658000213,53029.86296592
2025-11-08,00:17:30.000,312,11151080,110205,0,1762561049,13862.194562849989,33.534755280001264,53029.87694016001
2025-11-08,00:17:31.000,312,11151136,110485,0,1762561050,13862.322552739999,33.50655876000383,53029.835017440004
2025-11-08,00:17:32.000,312,11151070,110405,0,1762561051,13862.49769679999,33.37262529000145,53029.80008184001
2025-11-08,00:17:33.000,312,11151076,110205,0,1762561052,13862.571796209995,33.295084860001225,53029.807068960006
2025-11-08,00:17:34.000,312,11151048,110565,0,1762561053,13862.70652241,33.217544430001,53029.80008184001
2025-11-08,00:17:35.000,312,11151137,110445,0,1762561054,13862.74694027,33.14000400000077,53029.76514624
2025-11-08,00:17:36.000,312,11151044,110365,0,1762561055,13862.74694027,33.02721792000375,53029.81405608
2025-11-08,00:17:37.000,312,11151027,110285,0,1762561056,13862.733467649996,32.99197226999968,53029.80008184001
2025-11-08,00:17:38.000,312,11151140,110565,0,1762561057,13862.693049789996,32.91443183999945,53029.786107600004
2025-11-08,00:17:39.000,312,11151111,110605,0,1762561058,13862.66610455,32.77344923999772,53029.79309472
2025-11-08,00:17:40.000,312,11151111,110365,0,1762561059,13862.55832358999,32.667712290000054,53029.76514624
2025-11-08,00:17:41.000,312,11151072,110325,0,1762561060,13862.51790572999,32.56197534000239,53029.737197760005
2025-11-08,00:17:42.000,312,11151095,110445,0,1762561061,13862.46401525,32.470336650003446,53029.76514624
2025-11-08,00:17:43.000,312,11151054,110485,0,1762561062,13862.39665214999,32.39279622000322,53029.786107600004
2025-11-08,00:17:44.000,312,11151058,110525,0,1762561063,13862.35623428999,32.32935405000171,53029.75815912001
2025-11-08,00:17:45.000,312,11151067,110405,0,1762561064,13862.329289049994,32.22361710000405,53029.72322352
2025-11-08,00:17:46.000,312,11151078,110445,0,1762561065,13862.29560749999,32.15312580000318,53029.69527504
2025-11-08,00:17:47.000,312,11151150,110245,0,1762561066,13862.3629706,32.14607667000382,53029.667326560004
2025-11-08,00:17:48.000,312,11151171,110525,0,1762561067,13862.430333699995,32.12492927999847,53029.68130080001
2025-11-08,00:17:49.000,312,11151114,110285,0,1762561068,13862.430333699995,32.06148711000424,53029.69527504
2025-11-08,00:17:50.000,312,11151053,110885,0,1762561069,13862.46401525,32.01214320000145,53029.6463652
2025-11-08,00:17:51.000,312,11151122,110445,0,1762561070,13862.54485097,32.033290589999524,53029.63239096001
2025-11-08,00:17:52.000,312,11151075,110325,0,1762561071,13862.551587279995,31.98394668000401,53029.6463652
2025-11-08,00:17:53.000,312,11151092,110045,0,1762561072,13862.652631929996,31.906406250003783,53029.6463652
2025-11-08,00:17:54.000,312,11151050,110565,0,1762561073,13862.672840859996,31.835914950002916,53029.68130080001
2025-11-08,00:17:55.000,312,11151145,110285,0,1762561074,13862.69978609999,31.7090306099999,53029.66033944001
2025-11-08,00:17:56.000,312,11151130,110605,0,1762561075,13862.740203959991,31.546900620000088,53029.667326560004
2025-11-08,00:17:57.000,312,11151147,110325,0,1762561076,13862.760412889991,31.434114540003065,53029.7162364
2025-11-08,00:17:58.000,312,11151143,110485,0,1762561077,13862.814303369996,31.24378802999854,53029.639378080006
2025-11-08,00:17:59.000,312,11151082,110245,0,1762561078,13862.847984920001,31.10985456000344,53029.66033944001
2025-11-08,00:18:00.000,312,11151075,110045,0,1762561079,13862.942293259992,30.961822830002347,53029.60444248
2025-11-08,00:18:01.000,312,11151117,110165,0,1762561080,13863.029865290002,30.89133153000148,53029.576494
2025-11-08,00:18:02.000,312,11151121,110485,0,1762561081,13863.184800419993,30.792643710003176,53029.618416720004
2025-11-08,00:18:03.000,312,11151148,110485,0,1762561082,13863.299317689998,30.67280849999952,53029.61142960001
2025-11-08,00:18:04.000,312,11151120,109925,0,1762561083,13863.454252819989,30.67280849999952,53029.67431368
2025-11-08,00:18:05.000,312,11151093,110205,0,1762561084,13863.66307843,30.60936632999801,53029.70924928001
2025-11-08,00:18:06.000,312,11151119,110245,0,1762561085,13863.82474987,30.595268069999292,53029.688287920006
2025-11-08,00:18:07.000,312,11151084,110405,0,1762561086,13864.053784409996,30.560022420002497,53029.70226216
2025-11-08,00:18:08.000,312,11151130,109965,0,1762561087,13864.276082639997,30.531825899997784,53029.737197760005
2025-11-08,00:18:09.000,312,11151091,110485,0,1762561088,13864.410808840003,30.503629380000348,53029.737197760005
2025-11-08,00:18:10.000,312,11151099,110565,0,1762561089,13864.538798729998,30.44018720999884,53029.751172
2025-11-08,00:18:11.000,312,11151117,110445,0,1762561090,13864.686997549994,30.369695909997972,53029.79309472
2025-11-08,00:18:12.000,312,11151059,110485,0,1762561091,13864.79477850999,30.228713310003513,53029.835017440004
2025-11-08,00:18:13.000,312,11151145,110605,0,1762561092,13864.868877919995,30.165271140002005,53029.84200456
2025-11-08,00:18:14.000,312,11151033,110245,0,1762561093,13864.91603208999,30.045435929998348,53029.82803032001
2025-11-08,00:18:15.000,312,11151075,110365,0,1762561094,13865.070967219996,29.925600720001967,53029.91187576
2025-11-08,00:18:16.000,312,11151122,110165,0,1762561095,13865.18548449,29.756421600002795,53029.93283712
2025-11-08,00:18:17.000,312,11151108,110445,0,1762561096,13865.320210689992,29.700028560000646,53029.88392728
2025-11-08,00:18:18.000,312,11151097,110365,0,1762561097,13865.448200580002,29.62248813000042,53029.98174696
2025-11-08,00:18:19.000,312,11151067,110245,0,1762561098,13865.609872020003,29.544947700000193,53029.9607856
2025-11-08,00:18:20.000,312,11151137,110565,0,1762561099,13865.818697629998,29.530849440001475,53030.072579520005
2025-11-08,00:18:21.000,312,11151087,110525,0,1762561100,13866.088150029995,29.509702050003398,53030.03764392
2025-11-08,00:18:22.000,312,11151132,110525,0,1762561101,13866.330657189996,29.509702050003398,53030.05860528
2025-11-08,00:18:23.000,312,11151158,110405,0,1762561102,13866.620318519992,29.537898570000834,53030.10751512
2025-11-08,00:18:24.000,312,11151097,110405,0,1762561103,13866.963870329993,29.573144220004906,53030.13546360001
2025-11-08,00:18:25.000,312,11151033,110565,0,1762561104,13867.21311379999,29.65773378000449,53030.2053348
2025-11-08,00:18:26.000,312,11151099,110405,0,1762561105,13867.509511439996,29.692979430001287,53030.240270400005
2025-11-08,00:18:27.000,312,11151131,110405,0,1762561106,13867.778963839992,29.742323340004077,53030.26821888
2025-11-08,00:18:28.000,312,11151067,110325,0,1762561107,13868.068625169988,29.784618120000232,53030.310141600006
2025-11-08,00:18:29.000,312,11151133,110525,0,1762561108,13868.304396019994,29.869207679999818,53030.38699992
2025-11-08,00:18:30.000,312,11151057,110405,0,1762561109,13868.506485319995,29.946748110000044,53030.39398704
2025-11-08,00:18:31.000,312,11151074,110285,0,1762561110,13868.75572878999,30.010190280001552,53030.47084536001
2025-11-08,00:18:32.000,312,11151090,110485,0,1762561111,13868.991499639997,30.08773071000178,53030.51975520001
2025-11-08,00:18:33.000,312,11151104,110245,0,1762561112,13869.254215729998,30.158222010002646,53030.56167792
2025-11-08,00:18:34.000,312,11151126,110285,0,1762561113,13869.489986579989,30.235762440002873,53030.61757488001
2025-11-08,00:18:35.000,312,11151099,110485,0,1762561114,13869.766175289995,30.32035200000246,53030.70840744
2025-11-08,00:18:36.000,312,11151071,110405,0,1762561115,13870.049100309996,30.376745040004607,53030.743343040005
2025-11-08,00:18:37.000,312,11151103,110565,0,1762561116,13870.365706880002,30.461334600004193,53030.82020136
2025-11-08,00:18:38.000,312,11151055,110245,0,1762561117,13870.662104519994,30.524776769998425,53030.88308544001
2025-11-08,00:18:39.000,312,11151166,110445,0,1762561118,13870.93829323,30.531825899997784,53030.98789224
2025-11-08,00:18:40.000,312,11151049,110245,0,1762561119,13871.167327769996,30.524776769998425,53031.008853600004
2025-11-08,00:18:41.000,312,11151129,110405,0,1762561120,13871.409834929997,30.47543286000291,53031.08571192
2025-11-08,00:18:42.000,312,11151114,110045,0,1762561121,13871.605187920002,30.397892430002685,53031.14160888001
2025-11-08,00:18:43.000,312,11151108,110605,0,1762561122,13871.861167699994,30.42608895000012,53031.2534028
2025-11-08,00:18:44.000,312,11151037,110085,0,1762561123,13871.982421279994,30.390843300003326,53031.33026112
2025-11-08,00:18:45.000,312,11151100,110365,0,1762561124,13872.184510579995,30.355597649999254,53031.414106560005
2025-11-08,00:18:46.000,312,11151059,110325,0,1762561125,13872.37986357,30.369695909997972,53031.497952
2025-11-08,00:18:47.000,312,11151077,110405,0,1762561126,13872.595425489992,30.390843300003326,53031.54686184
2025-11-08,00:18:48.000,312,11151052,110365,0,1762561127,13872.851405269997,30.397892430002685,53031.58878456
2025-11-08,00:18:49.000,312,11151053,110405,0,1762561128,13873.100648739994,30.510678509999707,53031.72153984001
2025-11-08,00:18:50.000,312,11151042,110365,0,1762561129,13873.403782689995,30.623464590004005,53031.72153984001
2025-11-08,00:18:51.000,312,11151116,110325,0,1762561130,13873.781016050001,30.750348929999745,53031.85429512
2025-11-08,00:18:52.000,312,11151096,110405,0,1762561131,13874.205403579988,30.870184140003403,53031.966089040005
2025-11-08,00:18:53.000,312,11151063,110365,0,1762561132,13874.623054799995,30.990019349999784,53032.04294736
2025-11-08,00:18:54.000,312,11151041,110405,0,1762561133,13875.040706020001,31.13100195000152,53032.11281856
2025-11-08,00:18:55.000,312,11151124,110365,0,1762561134,13875.411203069998,31.271984550003253,53032.203651120006
2025-11-08,00:18:56.000,312,11151060,110325,0,1762561135,13875.78843642999,31.370672370001557,53032.301470800005
2025-11-08,00:18:57.000,312,11151031,110245,0,1762561136,13876.071361449991,31.49050757999794,53032.39929048
2025-11-08,00:18:58.000,312,11151122,110165,0,1762561137,13876.354286469992,31.560998879998806,53032.50409728
2025-11-08,00:18:59.000,312,11151097,110285,0,1762561138,13876.603529939988,31.64558843999839,53032.57396848
2025-11-08,00:19:00.000,312,11151040,110405,0,1762561139,13876.812355549999,31.723128869998618,53032.65082680001
2025-11-08,00:19:01.000,312,11151075,110405,0,1762561140,13876.960554369994,31.786571040000126,53032.79755632001
2025-11-08,00:19:02.000,312,11151085,110205,0,1762561141,13877.162643669995,31.913455380003143,53032.89537600001
2025-11-08,00:19:03.000,312,11151074,110405,0,1762561142,13877.364732969996,31.97689755000465,53033.04909264
2025-11-08,00:19:04.000,312,11151103,110565,0,1762561143,13877.539877030002,32.11083101999975,53033.16088656001
2025-11-08,00:19:05.000,312,11151145,110205,0,1762561144,13877.816065739993,32.18132232000062,53033.27268048
2025-11-08,00:19:06.000,312,11151090,110365,0,1762561145,13877.997946109994,32.2659118800002,53033.32857744001
2025-11-08,00:19:07.000,312,11151084,110405,0,1762561146,13878.23371696,32.36459969999851,53033.475306960005
2025-11-08,00:19:08.000,312,11151087,110445,0,1762561147,13878.462751499996,32.442140129998734,53033.58710088001
2025-11-08,00:19:09.000,312,11151065,110365,0,1762561148,13878.671577109992,32.56902447000175,53033.70588192001
2025-11-08,00:19:10.000,312,11151112,110085,0,1762561149,13878.846721169997,32.710007070003485,53033.810688720005
2025-11-08,00:19:11.000,312,11151107,110285,0,1762561150,13879.035337849993,32.836891409999225,53033.97139248001
2025-11-08,00:19:12.000,312,11151047,110205,0,1762561151,13879.203745599989,32.96377575000224,53034.03427656
2025-11-08,00:19:13.000,312,11151116,110485,0,1762561152,13879.244163459989,33.05541444000119,53034.16703184001
2025-11-08,00:19:14.000,312,11151013,110405,0,1762561153,13879.291317629999,33.19639704000292,53034.25087728
2025-11-08,00:19:15.000,312,11151045,110485,0,1762561154,13879.34520810999,33.38672355000017,53034.34869696
2025-11-08,00:19:16.000,312,11151179,110165,0,1762561155,13879.338471799994,33.49246049999783,53034.432542400005
2025-11-08,00:19:17.000,312,11151058,110085,0,1762561156,13879.291317629999,33.63344309999957,53034.530362080004
2025-11-08,00:19:18.000,312,11151064,110125,0,1762561157,13879.277845009994,33.73918005000451,53034.62818176
2025-11-08,00:19:19.000,312,11151074,110125,0,1762561158,13879.136382499993,33.880162649998965,53034.75394992
2025-11-08,00:19:20.000,312,11151053,110365,0,1762561159,13879.082492019988,33.978850470004545,53034.80285976
2025-11-08,00:19:21.000,312,11151073,110325,0,1762561160,13878.947765819998,34.05639090000477,53034.84478248
2025-11-08,00:19:22.000,312,11151118,110685,0,1762561161,13878.860193790002,34.112783939999645,53034.935615040005
2025-11-08,00:19:23.000,312,11151027,110085,0,1762561162,13878.718731280002,34.13393132999772,53034.97055064
2025-11-08,00:19:24.000,312,11151119,110405,0,1762561163,13878.604214009996,34.119833069999004,53035.0613832
2025-11-08,00:19:25.000,312,11151125,110445,0,1762561164,13878.462751499996,34.049341769998136,53035.11029304
2025-11-08,00:19:26.000,312,11151130,110365,0,1762561165,13878.28760743999,33.97180133999791,53035.152215760005
2025-11-08,00:19:27.000,312,11151065,109885,0,1762561166,13878.16635385999,33.89426090999768,53035.24304832001
2025-11-08,00:19:28.000,312,11151115,110605,0,1762561167,13877.977737179994,33.78852396000002,53035.21509984001
2025-11-08,00:19:29.000,312,11151053,110365,0,1762561168,13877.883428839988,33.71803265999915,53035.18715136
2025-11-08,00:19:30.000,312,11151125,110365,0,1762561169,13877.688075849997,33.66163962000428,53035.25003544
2025-11-08,00:19:31.000,312,11151078,110725,0,1762561170,13877.580294890002,33.62639397000021,53035.3059324
2025-11-08,00:19:32.000,312,11151085,110405,0,1762561171,13877.479250240001,33.61934484000085,53035.34785512
2025-11-08,00:19:33.000,312,11151140,110325,0,1762561172,13877.398414520001,33.696885270001076,53035.43170056001
2025-11-08,00:19:34.000,312,11151061,110405,0,1762561173,13877.27042462999,33.746229180003866,53035.389777840006
2025-11-08,00:19:35.000,312,11151034,110285,0,1762561174,13877.25695201,33.78147483000066,53035.4456748
2025-11-08,00:19:36.000,312,11151084,110485,0,1762561175,13877.21653415,33.85196613000153,53035.389777840006
2025-11-08,00:19:37.000,312,11151108,110405,0,1762561176,13877.182852599995,33.922457430002396,53035.45964904001
2025-11-08,00:19:38.000,312,11151124,110285,0,1762561177,13877.081807949995,33.985899600003904,53035.3758036
2025-11-08,00:19:39.000,312,11151047,110325,0,1762561178,13877.01444485,34.06344003000413,53035.45266192
2025-11-08,00:19:40.000,312,11151037,110445,0,1762561179,13876.94708174999,34.169176980001794,53035.48061040001
2025-11-08,00:19:41.000,312,11151048,110285,0,1762561180,13876.84603709999,34.2326191500033,53035.52952024001
2025-11-08,00:19:42.000,312,11151025,110365,0,1762561181,13876.758465069994,34.29606132000481,53035.487597520005
2025-11-08,00:19:43.000,312,11151107,110445,0,1762561182,13876.610266249998,34.3665526199984,53035.48061040001
2025-11-08,00:19:44.000,312,11151087,110485,0,1762561183,13876.441858500002,34.380650880004396,53035.515546
2025-11-08,00:19:45.000,312,11151104,110165,0,1762561184,13876.266714439997,34.380650880004396,53035.55048160001
2025-11-08,00:19:46.000,312,11151078,110405,0,1762561185,13876.05788883,34.338356100000965,53035.52253312
2025-11-08,00:19:47.000,312,11151092,110125,0,1762561186,13875.8355906,34.30311045000417,53035.56445584
2025-11-08,00:19:48.000,312,11151053,110285,0,1762561187,13875.653710229999,34.23966828000266,53035.61336568
2025-11-08,00:19:49.000,312,11151031,110525,0,1762561188,13875.404466759988,34.14098046000436,53035.56445584
2025-11-08,00:19:50.000,312,11151045,110205,0,1762561189,13875.168695909997,34.07048916000349,53035.55048160001
2025-11-08,00:19:51.000,312,11151092,110565,0,1762561190,13874.946397679996,33.99999786000262,53035.5854172
2025-11-08,00:19:52.000,312,11151050,110405,0,1762561191,13874.757781,33.922457430002396,53035.54349448
2025-11-08,00:19:53.000,312,11151081,110325,0,1762561192,13874.60958217999,33.82376961000409,53035.501571759996
2025-11-08,00:19:54.000,312,11151053,110445,0,1762561193,13874.49506491,33.753278310003225,53035.46663616
2025-11-08,00:19:55.000,312,11151082,110285,0,1762561194,13874.387283949989,33.68278701000236,53035.48061040001
2025-11-08,00:19:56.000,312,11151035,110365,0,1762561195,13874.340129779994,33.68278701000236,53035.45266192
2025-11-08,00:19:57.000,312,11151057,110285,0,1762561196,13874.292975609998,33.59819745000277,53035.46663616
2025-11-08,00:19:58.000,312,11151033,110405,0,1762561197,13874.252557749998,33.57000092999806,53035.36182936001
2025-11-08,00:19:59.000,312,11151064,110365,0,1762561198,13874.212139889998,33.54180441000062,53035.319906640005
2025-11-08,00:20:00.000,312,11151095,110205,0,1762561199,13874.117831549993,33.49246049999783,53035.333880879996
2025-11-08,00:20:01.000,312,11151103,110485,0,1762561200,13873.996577969992,33.43606746000296,53035.34785512
2025-11-08,00:20:02.000,312,11151091,110365,0,1762561201,13873.868588079997,33.4290183300036,53035.29195816001
2025-11-08,00:20:03.000,312,11151108,110605,0,1762561202,13873.686707709996,33.40082180999889,53035.29195816001
2025-11-08,00:20:14.000,312,11151082,110405,0,1762561213,13872.487644529996,33.28098660000251,53034.94260216
2025-11-08,00:20:15.000,312,11151061,110285,0,1762561214,13872.41354511999,33.26688834000379,53034.89369232
2025-11-08,00:20:16.000,312,11151110,110245,0,1762561215,13872.39333618999,33.21049530000164,53034.77491128
2025-11-08,00:20:17.000,312,11151125,110285,0,1762561216,13872.29229153999,33.245740949998435,53034.73997568001
2025-11-08,00:20:18.000,312,11151142,110405,0,1762561217,13872.21145581999,33.20344617000228,53034.6770916
2025-11-08,00:20:19.000,312,11151103,110525,0,1762561218,13872.123883789995,33.15410225999949,53034.719014320006
2025-11-08,00:20:20.000,312,11151080,110685,0,1762561219,13872.063256999994,33.13295487000141,53034.63516888
2025-11-08,00:20:21.000,312,11151092,110445,0,1762561220,13872.00936651999,33.04131618000247,53034.61420752
2025-11-08,00:20:22.000,312,11151102,110085,0,1762561221,13871.98915758999,32.95672662000288,53034.56529768
2025-11-08,00:20:23.000,312,11151071,110405,0,1762561222,13872.05652069,32.86508793000394,53034.50940072
2025-11-08,00:20:24.000,312,11151041,110485,0,1762561223,13872.13062009999,32.77344923999772,53034.5373492
2025-11-08,00:20:25.000,312,11151123,110565,0,1762561224,13872.27881892,32.717056200002844,53034.50241360001
2025-11-08,00:20:26.000,312,11151145,110365,0,1762561225,13872.39333618999,32.73820359000092,53034.43952952
2025-11-08,00:20:27.000,312,11151104,110325,0,1762561226,13872.568480249996,32.759350979999,53034.313761360005
2025-11-08,00:20:28.000,312,11151110,110325,0,1762561227,13872.763833240002,32.80869489000179,53034.25786440001
2025-11-08,00:20:29.000,312,11151052,110405,0,1762561228,13872.918768369993,32.86508793000394,53034.313761360005
2025-11-08,00:20:30.000,312,11151110,110365,0,1762561229,13873.100648739994,32.935579230004805,53034.27882576
2025-11-08,00:20:31.000,312,11151099,110445,0,1762561230,13873.235374939999,33.062463570000546,53034.264851520005
2025-11-08,00:20:32.000,312,11151042,110325,0,1762561231,13873.41051899999,33.14705313000013,53034.2229288
2025-11-08,00:20:33.000,312,11151153,110165,0,1762561232,13873.646289849996,33.21049530000164,53034.11113488
2025-11-08,00:20:34.000,312,11151118,110325,0,1762561233,13873.848379149997,33.25983921000443,53034.11113488
2025-11-08,00:20:35.000,312,11151079,110605,0,1762561234,13874.063941070002,33.33033050999802,53034.09017352001
2025-11-08,00:20:36.000,312,11151083,110325,0,1762561235,13874.319920849994,33.38672355000017,53034.11113488
2025-11-08,00:20:37.000,312,11151037,110485,0,1762561236,13874.623054799995,33.45721485000104,53034.048250800006
2025-11-08,00:20:38.000,312,11151094,110405,0,1762561237,13874.852089339991,33.471313109999755,53034.048250800006
2025-11-08,00:20:39.000,312,11151074,110365,0,1762561238,13875.175432219992,33.513607890003186,53034.0133152
2025-11-08,00:20:40.000,312,11151046,110565,0,1762561239,13875.465093549989,33.57000092999806,53034.05523792
2025-11-08,00:20:41.000,312,11151088,110405,0,1762561240,13875.781700119995,33.66868875000364,53034.06921216001
2025-11-08,00:20:42.000,312,11151065,110205,0,1762561241,13876.0376799,33.72508178999851,53034.027289440004
2025-11-08,00:20:43.000,312,11151105,110365,0,1762561242,13876.401440640002,33.82376961000409,53034.03427656
2025-11-08,00:20:44.000,312,11151117,110285,0,1762561243,13876.664156729988,33.922457430002396,53034.04126368001
2025-11-08,00:20:45.000,312,11151087,110325,0,1762561244,13876.872982339999,34.01409612000134,53034.00632808
2025-11-08,00:20:46.000,312,11151047,110445,0,1762561245,13877.01444485,34.05639090000477,53034.0831864
2025-11-08,00:20:47.000,312,11151102,110485,0,1762561246,13877.13569843,34.155078720003075,53034.16703184001
2025-11-08,00:20:48.000,312,11151023,110325,0,1762561247,13877.23674308,34.2678648000001,53034.22991592
2025-11-08,00:20:49.000,312,11151106,110605,0,1762561248,13877.25021569999,34.387700010003755,53034.24389016
2025-11-08,00:20:50.000,312,11151040,110565,0,1762561249,13877.33778773,34.570977390001644,53034.25786440001
2025-11-08,00:20:51.000,312,11151134,110285,0,1762561250,13877.27716094,34.76130389999889,53034.25786440001
2025-11-08,00:20:52.000,312,11151130,110485,0,1762561251,13877.344524039996,34.930483019998064,53034.25786440001
2025-11-08,00:20:53.000,312,11151058,110285,0,1762561252,13877.432096069992,35.12080953000259,53034.20895456001
2025-11-08,00:20:54.000,312,11151057,110205,0,1762561253,13877.519668100002,35.30408691000048,53034.20196744
2025-11-08,00:20:55.000,312,11151036,110285,0,1762561254,13877.647657989997,35.44506951000221,53034.27882576
2025-11-08,00:20:56.000,312,11151095,110605,0,1762561255,13877.822802049988,35.607199500002025,53034.34170984
2025-11-08,00:20:57.000,312,11151107,110405,0,1762561256,13878.004682419989,35.734083839997766,53034.33472272001
2025-11-08,00:20:58.000,312,11151037,110525,0,1762561257,13878.16635385999,35.81162426999799,53034.41856816
2025-11-08,00:20:59.000,312,11151081,110445,0,1762561258,13878.240453269995,35.86801731000014,53034.41856816
2025-11-08,00:21:00.000,312,11151027,110205,0,1762561259,13878.37517947,35.8750664399995,53034.47446512001
2025-11-08,00:21:01.000,312,11151124,110485,0,1762561260,13878.37517947,35.85391905000142,53034.50940072
2025-11-08,00:21:02.000,312,11151121,110645,0,1762561261,13878.36844315999,35.797526009999274,53034.54433632001
2025-11-08,00:21:03.000,312,11151054,110565,0,1762561262,13878.301080059995,35.76932949000184,53034.58625904
2025-11-08,00:21:04.000,312,11151063,110325,0,1762561263,13878.220244339995,35.68473993000225,53034.57927192
2025-11-08,00:21:05.000,312,11151079,110485,0,1762561264,13878.12593599999,35.63539601999946,53034.59324616001
2025-11-08,00:21:06.000,312,11151130,110205,0,1762561265,13878.04510027999,35.64244514999882,53034.64215600001
2025-11-08,00:21:07.000,312,11151044,110565,0,1762561266,13878.024891349989,35.67769080000289,53034.62818176
2025-11-08,00:21:08.000,312,11151053,110445,0,1762561267,13878.018155039994,35.656543410004815,53034.56529768
2025-11-08,00:21:09.000,312,11151097,110565,0,1762561268,13878.058572899994,35.68473993000225,53034.61420752
2025-11-08,00:21:10.000,312,11151042,110405,0,1762561269,13878.10572706999,35.75523123000312,53034.61420752
2025-11-08,00:21:11.000,312,11151062,110405,0,1762561270,13878.16635385999,35.825722530003986,53034.64215600001
2025-11-08,00:21:12.000,312,11151153,110485,0,1762561271,13878.220244339995,35.86801731000014,53034.67010448001
2025-11-08,00:21:13.000,312,11151071,110645,0,1762561272,13878.28760743999,35.9878525200038,53034.62818176
2025-11-08,00:21:14.000,312,11151091,110445,0,1762561273,13878.37517947,36.008999910001876,53034.649143120005
2025-11-08,00:21:15.000,312,11151051,110165,0,1762561274,13878.442542569996,36.11473685999954,53034.69106584001
2025-11-08,00:21:16.000,312,11151144,110565,0,1762561275,13878.48969673999,36.1217859899989,53034.6770916
2025-11-08,00:21:17.000,312,11151134,110445,0,1762561276,13878.523378289996,36.14293338000425,53034.65613024
2025-11-08,00:21:18.000,312,11151086,110325,0,1762561277,13878.563796149996,36.192277289999765,53034.6770916
2025-11-08,00:21:19.000,312,11151076,110565,0,1762561278,13878.550323529991,36.14998251000361,53034.72600144
2025-11-08,00:21:20.000,312,11151078,109925,0,1762561279,13878.51664198,36.192277289999765,53034.71202720001
2025-11-08,00:21:21.000,312,11151155,110405,0,1762561280,13878.41559733,36.199326419999124,53034.82382112
2025-11-08,00:21:22.000,312,11151012,110525,0,1762561281,13878.31455268,36.199326419999124,53034.78888552001
2025-11-08,00:21:23.000,312,11151076,110405,0,1762561282,13878.159617549994,36.15703164000297,53034.830808239996
2025-11-08,00:21:24.000,312,11151066,110365,0,1762561283,13877.964264559989,36.234572070003196,53034.830808239996
2025-11-08,00:21:25.000,312,11151119,110365,0,1762561284,13877.802593119988,36.3332598900015,53034.87273096
2025-11-08,00:21:26.000,312,11151064,110405,0,1762561285,13877.627449059997,36.417849450001086,53034.90067944
2025-11-08,00:21:27.000,312,11151106,110565,0,1762561286,13877.499459170002,36.5799794400009,53034.9216408
2025-11-08,00:21:28.000,312,11151021,110485,0,1762561287,13877.391678209991,36.72801117000199,53034.92862792001
2025-11-08,00:21:29.000,312,11151070,110565,0,1762561288,13877.243479389996,36.819649860000936,53034.97055064
2025-11-08,00:21:30.000,312,11151089,109965,0,1762561289,13877.05486271,36.93243593999796,53034.935615040005
2025-11-08,00:21:31.000,312,11151136,110445,0,1762561290,13876.960554369994,36.96063246000267,53034.95657640001
2025-11-08,00:21:32.000,312,11151040,110285,0,1762561291,13876.771937689999,37.01702550000482,53035.01946048
2025-11-08,00:21:33.000,312,11151010,110365,0,1762561292,13876.643947799988,36.98177985000075,53034.991512
2025-11-08,00:21:34.000,312,11151045,110365,0,1762561293,13876.435122189992,36.91833767999924,53034.97753776001
2025-11-08,00:21:35.000,312,11151064,110445,0,1762561294,13876.273450749992,36.81260073000158,53034.998499119996
2025-11-08,00:21:36.000,312,11151113,110325,0,1762561295,13876.0376799,36.62227422000433,53034.998499119996
2025-11-08,00:21:37.000,312,11151035,110485,0,1762561296,13875.82885428999,36.460144230004516,53035.00548624001
2025-11-08,00:21:38.000,312,11151049,110405,0,1762561297,13875.545929269989,36.298014240004704,53034.998499119996
2025-11-08,00:21:39.000,312,11151103,110565,0,1762561298,13875.330367349998,36.185228160000406,53035.07535744001
2025-11-08,00:21:40.000,312,11151124,110485,0,1762561299,13875.081123880002,36.0865403400021,53035.02644760001
2025-11-08,00:21:41.000,312,11151053,110365,0,1762561300,13874.77125361999,36.065392950004025,53035.02644760001
2025-11-08,00:21:42.000,312,11151095,110045,0,1762561301,13874.46811966999,36.09358947000146,53035.00548624001
2025-11-08,00:21:43.000,312,11151092,110285,0,1762561302,13874.185194649988,36.199326419999124,53034.96356352
2025-11-08,00:21:44.000,312,11151033,110245,0,1762561303,13873.875324389992,36.36145640999894,53035.00548624001
2025-11-08,00:21:45.000,312,11151028,110445,0,1762561304,13873.63955354,36.474242490003235,53034.94958928
2025-11-08,00:21:46.000,312,11151057,110285,0,1762561305,13873.423991619995,36.62227422000433,53034.96356352
2025-11-08,00:21:47.000,312,11151036,110245,0,1762561306,13873.20842969999,36.75620768999943,53034.87971808001
2025-11-08,00:21:48.000,312,11151105,110565,0,1762561307,13873.087176119989,36.876042900003085,53034.90067944
2025-11-08,00:21:49.000,312,11151102,110365,0,1762561308,13872.918768369993,36.95358333000331,53034.87971808001
2025-11-08,00:21:50.000,312,11151086,110685,0,1762561309,13872.763833240002,37.002927239998826,53034.89369232
2025-11-08,00:21:51.000,312,11151053,110405,0,1762561310,13872.588689179996,36.98177985000075,53034.87971808001
2025-11-08,00:21:52.000,312,11151103,110445,0,1762561311,13872.447226669996,36.96768159000203,53034.90766656001
2025-11-08,00:21:53.000,312,11151073,110445,0,1762561312,13872.31250046999,36.90423942000052,53034.83779536001
2025-11-08,00:21:54.000,312,11151083,110325,0,1762561313,13872.144092719995,36.75620768999943,53034.8517696
2025-11-08,00:21:55.000,312,11151084,110245,0,1762561314,13871.935267109999,36.61522508999769,53034.82382112
2025-11-08,00:21:56.000,312,11151067,110245,0,1762561315,13871.712968879998,36.43899683999916,53034.79587264
2025-11-08,00:21:57.000,312,11151094,110365,0,1762561316,13871.443516480002,36.26981771999999,53034.82382112
2025-11-08,00:21:58.000,312,11151127,110565,0,1762561317,13871.11343728999,36.13588425000489,53034.82382112
2025-11-08,00:21:59.000,312,11151059,110365,0,1762561318,13870.83724858,35.94555774000037,53034.78888552001
2025-11-08,00:22:00.000,312,11151050,110445,0,1762561319,13870.453278909998,35.86801731000014,53034.67010448001
2025-11-08,00:22:01.000,312,11151091,110405,0,1762561320,13870.210771749997,35.74818210000376,53034.68407872
2025-11-08,00:22:02.000,312,11151019,110445,0,1762561321,13869.95479196999,35.734083839997766,53034.663117359996
2025-11-08,00:22:03.000,312,11151037,110605,0,1762561322,13869.69207587999,35.76932949000184,53034.55831056
2025-11-08,00:22:04.000,312,11151045,110285,0,1762561323,13869.476513959999,35.790476879999915,53034.54433632001
2025-11-08,00:22:05.000,312,11151102,110405,0,1762561324,13869.355260379998,35.896213830004854,53034.50241360001
2025-11-08,00:22:06.000,312,11151087,109965,0,1762561325,13869.220534179993,36.023098170000594,53034.39061968
2025-11-08,00:22:07.000,312,11151033,109965,0,1762561326,13869.092544289997,36.15703164000297,53034.34869696
2025-11-08,00:22:08.000,312,11151071,110565,0,1762561327,13869.018444879992,36.26981771999999,53034.30677424001
2025-11-08,00:22:09.000,312,11151057,110365,0,1762561328,13868.957818089992,36.36145640999894,53034.27882576
2025-11-08,00:22:10.000,312,11151051,110725,0,1762561329,13868.870246059996,36.38965293000365,53034.160044719996
2025-11-08,00:22:11.000,312,11151125,110525,0,1762561330,13868.77593771999,36.375554669997655,53034.10414776
2025-11-08,00:22:12.000,312,11151017,110445,0,1762561331,13868.769201409996,36.31211250000342,53034.11113488
2025-11-08,00:22:13.000,312,11151068,110245,0,1762561332,13868.66142045,36.17112990000169,53034.07619928
2025-11-08,00:22:14.000,312,11151091,110365,0,1762561333,13868.567112109995,36.023098170000594,53034.027289440004
2025-11-08,00:22:15.000,312,11151067,110365,0,1762561334,13868.506485319995,35.86801731000014,53033.978379600005
2025-11-08,00:22:16.000,312,11151123,110205,0,1762561335,13868.43912222,35.64244514999882,53033.90152128001
2025-11-08,00:22:17.000,312,11151055,110605,0,1762561336,13868.37175911999,35.438020380002854,53033.9085084
2025-11-08,00:22:18.000,312,11151026,110565,0,1762561337,13868.243769229994,35.24064473999897,53033.9085084
2025-11-08,00:22:19.000,312,11151125,110285,0,1762561338,13868.082097789993,35.05031823000172,53033.86658568
2025-11-08,00:22:20.000,312,11151137,110565,0,1762561339,13867.900217419992,34.85999172000447,53033.82466296001
2025-11-08,00:22:21.000,312,11151090,110285,0,1762561340,13867.630765019996,34.71195999000338,53033.75479176001
2025-11-08,00:22:22.000,312,11151106,110285,0,1762561341,13867.40173048,34.620321300004434,53033.73383040001
2025-11-08,00:22:23.000,312,11151120,110445,0,1762561342,13867.226586419994,34.578026520001,53033.68492056001
2025-11-08,00:22:24.000,312,11151062,110445,0,1762561343,13867.011024499989,34.6132721699978,53033.60806224
2025-11-08,00:22:25.000,312,11151089,110245,0,1762561344,13866.822407819993,34.68376346999867,53033.60107512
2025-11-08,00:22:26.000,312,11151069,110525,0,1762561345,13866.701154239992,34.747205640000175,53033.48928120001
2025-11-08,00:22:27.000,312,11151077,110045,0,1762561346,13866.613582209997,34.85999172000447,53033.46133272
2025-11-08,00:22:28.000,312,11151122,110005,0,1762561347,13866.532746489996,34.99392518999957,53033.44735848001
2025-11-08,00:22:29.000,312,11151122,110205,0,1762561348,13866.478856009991,35.1701534399981,53033.30062896001
2025-11-08,00:22:30.000,312,11151070,110285,0,1762561349,13866.438438149991,35.30408691000048,53033.28665472
2025-11-08,00:22:31.000,312,11151100,110285,0,1762561350,13866.465383390001,35.40277472999878,53033.23075776001
2025-11-08,00:22:32.000,312,11151033,110045,0,1762561351,13866.505801250001,35.50851168000372,53033.15389944001
2025-11-08,00:22:33.000,312,11151136,110205,0,1762561352,13866.606845900002,35.57195384999795,53033.11896384
2025-11-08,00:22:34.000,312,11151100,110005,0,1762561353,13866.734835789997,35.54375733000052,53033.08402824001
2025-11-08,00:22:35.000,312,11151126,110485,0,1762561354,13866.835880439998,35.49441341999773,53033.05607976
2025-11-08,00:22:36.000,312,11151061,110525,0,1762561355,13866.883034609993,35.35343082000327,53033.03511840001
2025-11-08,00:22:37.000,312,11151114,110405,0,1762561356,13866.808935200002,35.13490779000131,53033.0001828
2025-11-08,00:22:38.000,312,11151096,110365,0,1762561357,13866.694417929997,34.88818824000191,53032.98620856001
2025-11-08,00:22:39.000,312,11151033,110325,0,1762561358,13866.532746489996,34.63441956000315,53032.923324480005
2025-11-08,00:22:40.000,312,11151061,110525,0,1762561359,13866.26329409,34.37360174999776,53032.86742752001
2025-11-08,00:22:41.000,312,11151088,110405,0,1762561360,13865.99384168999,34.17622611000115,53032.81153056
2025-11-08,00:22:42.000,312,11151101,110565,0,1762561361,13865.771543459989,33.929506560001755,53032.76960784
2025-11-08,00:22:43.000,312,11151084,110525,0,1762561362,13865.576190469998,33.76737657000194,53032.77659496001
2025-11-08,00:22:44.000,312,11151087,110205,0,1762561363,13865.374101169997,33.64049222999893,53032.72768512001
2025-11-08,00:22:45.000,312,11151053,109965,0,1762561364,13865.347155930001,33.527706150001904,53032.60890408001
2025-11-08,00:22:46.000,312,11151064,110245,0,1762561365,13865.333683309997,33.55590266999934,53032.539032880006
2025-11-08,00:22:47.000,312,11151125,110365,0,1762561366,13865.441464269992,33.577050060004694,53032.469161680005
2025-11-08,00:22:48.000,312,11151040,110445,0,1762561367,13865.623344639993,33.64049222999893,53032.37832912
2025-11-08,00:22:49.000,312,11151081,110285,0,1762561368,13865.899533349999,33.746229180003866,53032.30845792
2025-11-08,00:22:50.000,312,11151083,110365,0,1762561369,13866.13530419999,33.89426090999768,53032.24557384001
2025-11-08,00:22:51.000,312,11151099,110205,0,1762561370,13866.424965530001,34.02819438000006,53032.22461248001
2025-11-08,00:22:52.000,312,11151057,110245,0,1762561371,13866.654000069997,34.13393132999772,53032.16871552
2025-11-08,00:22:53.000,312,11151059,110525,0,1762561372,13866.795462579998,34.281963059998816,53032.133779920005
2025-11-08,00:22:54.000,312,11151122,110285,0,1762561373,13866.943661399993,34.3665526199984,53032.09884432
2025-11-08,00:22:55.000,312,11151052,110365,0,1762561374,13866.916716159998,34.43704391999927,53032.07089584
2025-11-08,00:22:56.000,312,11151042,110485,0,1762561375,13866.876298299998,34.43704391999927,53032.00801176001
2025-11-08,00:22:57.000,312,11151077,110645,0,1762561376,13866.775253649997,34.40884740000183,53031.98705040001
2025-11-08,00:22:58.000,312,11151048,110085,0,1762561377,13866.667472690002,34.331306970001606,53031.98006328001
2025-11-08,00:22:59.000,312,11151043,110445,0,1762561378,13866.424965530001,34.19032436999987,53032.00801176001
2025-11-08,00:23:00.000,312,11151020,110285,0,1762561379,13866.24308516,34.04229263999878,53031.98006328001
2025-11-08,00:23:01.000,312,11151036,110245,0,1762561380,13866.047732169995,33.85196613000153,53031.917179200005
2025-11-08,00:23:02.000,312,11151093,110205,0,1762561381,13865.845642869994,33.61934484000085,53031.87525648
2025-11-08,00:23:03.000,312,11151013,110165,0,1762561382,13865.791752389989,33.45016572000168,53031.85429512
2025-11-08,00:23:04.000,312,11151048,110445,0,1762561383,13865.764807149993,33.351477900003374,53031.80538528
2025-11-08,00:23:05.000,312,11151151,110485,0,1762561384,13865.832170249989,33.288035730001866,53031.75647544
2025-11-08,00:23:06.000,312,11151113,110365,0,1762561385,13865.919742279999,33.175249650004844,53031.69359136001
2025-11-08,00:23:07.000,312,11151050,110365,0,1762561386,13866.08141372,33.16115138999885,53031.62372016001
2025-11-08,00:23:08.000,312,11151066,110365,0,1762561387,13866.26329409,33.21049530000164,53031.59577168
2025-11-08,00:23:09.000,312,11151031,110565,0,1762561388,13866.451910769996,33.245740949998435,53031.56083608
2025-11-08,00:23:10.000,312,11151046,110605,0,1762561389,13866.654000069997,33.295084860001225,53031.54686184
2025-11-08,00:23:11.000,312,11151104,110485,0,1762561390,13866.862825679993,33.288035730001866,53031.47699064001
2025-11-08,00:23:12.000,312,11151054,110645,0,1762561391,13867.064914979994,33.28098660000251,53031.50493912001
2025-11-08,00:23:13.000,312,11151095,110565,0,1762561392,13867.159223319999,33.302133990000584,53031.43506792001
2025-11-08,00:23:14.000,312,11151037,110205,0,1762561393,13867.26026797,33.288035730001866,53031.463016400005
2025-11-08,00:23:15.000,312,11151053,110405,0,1762561394,13867.41520309999,33.28098660000251,53031.42109368
2025-11-08,00:23:16.000,312,11151000,110045,0,1762561395,13867.448884649995,33.25983921000443,53031.40013232
2025-11-08,00:23:17.000,312,11151056,110125,0,1762561396,13867.54319299,33.217544430001,53031.463016400005
2025-11-08,00:23:18.000,312,11151095,110325,0,1762561397,13867.56340192,33.217544430001,53031.40013232
2025-11-08,00:23:19.000,312,11151079,110605,0,1762561398,13867.60381978,33.16115138999885,53031.44205504
2025-11-08,00:23:20.000,312,11151065,110405,0,1762561399,13867.62402871,33.1822987800042,53031.47699064001
2025-11-08,00:23:21.000,312,11151035,110285,0,1762561400,13867.671182879996,33.14000400000077,53031.463016400005
2025-11-08,00:23:22.000,312,11151068,110285,0,1762561401,13867.752018599997,33.14000400000077,53031.52590048001
2025-11-08,00:23:23.000,312,11151112,110405,0,1762561402,13867.900217419992,33.16115138999885,53031.49096488
2025-11-08,00:23:24.000,312,11151026,110245,0,1762561403,13868.028207310002,33.1822987800042,53031.497952
2025-11-08,00:23:25.000,312,11151041,110165,0,1762561404,13868.243769229994,33.245740949998435,53031.50493912001
2025-11-08,00:23:26.000,312,11151045,110325,0,1762561405,13868.45933115,33.245740949998435,53031.50493912001
2025-11-08,00:23:27.000,312,11151066,110405,0,1762561406,13868.67489306999,33.288035730001866,53031.497952
2025-11-08,00:23:28.000,312,11151096,110565,0,1762561407,13868.863509750001,33.33033050999802,53031.51891336
2025-11-08,00:23:29.000,312,11151033,110405,0,1762561408,13868.978027019992,33.36557616000209,53031.57481032001
2025-11-08,00:23:30.000,312,11151100,110285,0,1762561409,13869.079071669992,33.36557616000209,53031.581797440005
2025-11-08,00:23:31.000,312,11151074,110285,0,1762561410,13869.119489529992,33.36557616000209,53031.630707280005
2025-11-08,00:23:32.000,312,11151044,110205,0,1762561411,13869.146434770002,33.36557616000209,53031.64468152001
2025-11-08,00:23:33.000,312,11151127,110125,0,1762561412,13869.173380009997,33.252790079997794,53031.68660424
2025-11-08,00:23:34.000,312,11151121,110485,0,1762561413,13869.193588939997,33.22459356000036,53031.679617120004
2025-11-08,00:23:35.000,312,11151016,110485,0,1762561414,13869.186852630002,33.16115138999885,53031.75647544
2025-11-08,00:23:36.000,312,11151105,110445,0,1762561415,13869.193588939997,33.13295487000141,53031.79141104001
2025-11-08,00:23:37.000,312,11151140,110365,0,1762561416,13869.234006799998,33.08361095999862,53031.77044968001
2025-11-08,00:23:38.000,312,11151069,110445,0,1762561417,13869.274424659998,33.09770922000462,53031.868269360006
2025-11-08,00:23:39.000,312,11151033,110165,0,1762561418,13869.341787759993,33.118856610002695,53031.86128224001
2025-11-08,00:23:40.000,312,11151087,110565,0,1762561419,13869.422623479993,33.118856610002695,53031.868269360006
2025-11-08,00:23:41.000,312,11151020,110365,0,1762561420,13869.516931819999,33.20344617000228,53031.89621784
2025-11-08,00:23:42.000,312,11151088,110245,0,1762561421,13869.61797647,33.238691819999076,53031.89621784
2025-11-08,00:23:43.000,312,11151047,110725,0,1762561422,13869.73923005,33.302133990000584,53031.99403752
2025-11-08,00:23:44.000,312,11150999,110525,0,1762561423,13869.85374731999,33.35852703000273,53032.021986
2025-11-08,00:23:45.000,312,11151121,110165,0,1762561424,13869.95479196999,33.35852703000273,53032.07089584
2025-11-08,00:23:46.000,312,11151099,110485,0,1762561425,13870.02215507,33.36557616000209,53032.07089584
2025-11-08,00:23:47.000,312,11151123,109965,0,1762561426,13870.109727099996,33.32328137999866,53032.084870080005
2025-11-08,00:23:48.000,312,11151140,110445,0,1762561427,13870.210771749997,33.26688834000379,53032.16871552
2025-11-08,00:23:49.000,312,11151006,110405,0,1762561428,13870.224244370002,33.23164268999972,53032.14775416001
2025-11-08,00:23:50.000,312,11151127,110325,0,1762561429,13870.224244370002,33.16820051999821,53032.21762536
2025-11-08,00:23:51.000,312,11151101,110405,0,1762561430,13870.264662230002,33.15410225999949,53032.30845792
2025-11-08,00:23:52.000,312,11151138,110405,0,1762561431,13870.251189609997,33.125905740002054,53032.38531624
2025-11-08,00:23:53.000,312,11151118,110405,0,1762561432,13870.264662230002,33.104758350003976,53032.38531624
2025-11-08,00:23:54.000,312,11151056,110365,0,1762561433,13870.271398539997,33.125905740002054,53032.350380640004
2025-11-08,00:23:55.000,312,11151068,110205,0,1762561434,13870.278134849992,33.175249650004844,53032.39230336001
2025-11-08,00:23:56.000,312,11151022,110325,0,1762561435,13870.278134849992,33.19639704000292,53032.420251840005
2025-11-08,00:23:57.000,312,11151106,110325,0,1762561436,13870.352234259997,33.245740949998435,53032.50409728
2025-11-08,00:23:58.000,312,11151091,110125,0,1762561437,13870.426333670002,33.3162322499993,53032.54602
2025-11-08,00:23:59.000,312,11151160,110325,0,1762561438,13870.486960460003,33.33033050999802,53032.48313592001
2025-11-08,00:24:00.000,312,11151116,110445,0,1762561439,13870.594741419998,33.38672355000017,53032.52505864
2025-11-08,00:24:01.000,312,11151045,110405,0,1762561440,13870.675577139998,33.37967442000081,53032.62986544001
2025-11-08,00:24:02.000,312,11151036,110565,0,1762561441,13870.729467619989,33.40082180999889,53032.67178816
2025-11-08,00:24:03.000,312,11151031,110085,0,1762561442,13870.83051226999,33.37967442000081,53032.74165936
2025-11-08,00:24:04.000,312,11151113,110565,0,1762561443,13870.924820609995,33.337379640004656,53032.720698
2025-11-08,00:24:05.000,312,11151024,110525,0,1762561444,13871.05281049999,33.351477900003374,53032.7905692
2025-11-08,00:24:06.000,312,11151030,110325,0,1762561445,13871.15385514999,33.26688834000379,53032.8604404
2025-11-08,00:24:07.000,312,11151102,110405,0,1762561446,13871.207745629996,33.22459356000036,53032.86742752001
2025-11-08,00:24:08.000,312,11151064,110485,0,1762561447,13871.281845040001,33.16115138999885,53032.93729872
2025-11-08,00:24:09.000,312,11151125,110525,0,1762561448,13871.322262900001,33.13295487000141,53032.972234320005
2025-11-08,00:24:10.000,312,11151099,110325,0,1762561449,13871.335735519991,33.09066008999798,53033.03511840001
2025-11-08,00:24:11.000,312,11150998,110205,0,1762561450,13871.355944449992,33.062463570000546,53033.09800248
2025-11-08,00:24:12.000,312,11151066,110205,0,1762561451,13871.423307550001,33.069512699999905,53033.08402824001
2025-11-08,00:24:13.000,312,11151035,110285,0,1762561452,13871.483934340002,33.062463570000546,53033.16088656001
2025-11-08,00:24:14.000,312,11151068,110205,0,1762561453,13871.463725410002,33.111807480003336,53033.209796400006
2025-11-08,00:24:15.000,312,11151114,110245,0,1762561454,13871.537824819992,33.08361095999862,53033.23075776001
2025-11-08,00:24:16.000,312,11151042,110365,0,1762561455,13871.652342089998,33.15410225999949,53033.27268048
2025-11-08,00:24:17.000,312,11151120,110285,0,1762561456,13871.733177809998,33.16820051999821,53033.25171912001
2025-11-08,00:24:18.000,312,11151092,110245,0,1762561457,13871.874640319998,33.245740949998435,53033.44037136
2025-11-08,00:24:19.000,312,11151094,110485,0,1762561458,13871.962212349994,33.288035730001866,53033.44037136
2025-11-08,00:24:20.000,312,11151116,110285,0,1762561459,13872.09020223999,33.351477900003374,53033.48928120001
2025-11-08,00:24:21.000,312,11151082,110205,0,1762561460,13872.25860999,33.35852703000273,53033.55216528
2025-11-08,00:24:22.000,312,11151053,110325,0,1762561461,13872.37312725999,33.40082180999889,53033.57312664
2025-11-08,00:24:23.000,312,11151134,110205,0,1762561462,13872.453962979991,33.43606746000296,53033.691907680004
2025-11-08,00:24:24.000,312,11151071,110405,0,1762561463,13872.507853459996,33.471313109999755,53033.74780464
2025-11-08,00:24:25.000,312,11151121,110285,0,1762561464,13872.548271319996,33.57000092999806,53033.761778880005
2025-11-08,00:24:26.000,312,11151049,110325,0,1762561465,13872.561743940001,33.60524658000213,53033.810688720005
2025-11-08,00:24:27.000,312,11151089,110525,0,1762561466,13872.581952870001,33.72508178999851,53033.86658568
2025-11-08,00:24:28.000,312,11151058,110285,0,1762561467,13872.561743940001,33.78147483000066,53033.9085084
2025-11-08,00:24:29.000,312,11151024,110285,0,1762561468,13872.528062389996,33.85196613000153,53033.992353839996
2025-11-08,00:24:30.000,312,11151075,110285,0,1762561469,13872.528062389996,33.96475220999855,53034.027289440004
2025-11-08,00:24:31.000,312,11150984,110485,0,1762561470,13872.507853459996,33.99999786000262,53034.0133152
2025-11-08,00:24:32.000,312,11151019,110565,0,1762561471,13872.494380839991,34.07048916000349,53034.05523792
2025-11-08,00:24:33.000,312,11151066,110205,0,1762561472,13872.487644529996,34.09163655000157,53034.13908336001
2025-11-08,00:24:34.000,312,11151124,110525,0,1762561473,13872.521326080001,34.14098046000436,53034.13908336001
2025-11-08,00:24:35.000,312,11151025,110365,0,1762561474,13872.494380839991,34.13393132999772,53034.20196744
2025-11-08,00:24:36.000,312,11151046,110365,0,1762561475,13872.507853459996,34.119833069999004,53034.28581288001
2025-11-08,00:24:37.000,312,11151102,110485,0,1762561476,13872.507853459996,34.07753829000285,53034.30677424001
2025-11-08,00:24:38.000,312,11151054,110325,0,1762561477,13872.507853459996,34.0211452500007,53034.383632560006
2025-11-08,00:24:39.000,312,11151125,110365,0,1762561478,13872.467435599996,33.95065394999983,53034.383632560006
2025-11-08,00:24:40.000,312,11151098,110565,0,1762561479,13872.433754049991,33.83786787000281,53034.45350376001
2025-11-08,00:24:41.000,312,11151049,110445,0,1762561480,13872.346182019995,33.76737657000194,53034.50940072
2025-11-08,00:24:42.000,312,11151102,110565,0,1762561481,13872.265346299995,33.68983614000172,53034.467478
2025-11-08,00:24:43.000,312,11151077,110485,0,1762561482,13872.17103795999,33.61934484000085,53034.55831056
2025-11-08,00:24:44.000,312,11151087,110485,0,1762561483,13872.09693855,33.58409919000405,53034.530362080004
2025-11-08,00:24:45.000,312,11151119,110285,0,1762561484,13872.00936651999,33.50655876000383,53034.52337496001
2025-11-08,00:24:46.000,312,11151116,110565,0,1762561485,13871.928530799989,33.49246049999783,53034.57927192
2025-11-08,00:24:47.000,312,11151031,110445,0,1762561486,13871.928530799989,33.534755280001264,53034.64215600001
2025-11-08,00:24:48.000,312,11151095,110245,0,1762561487,13871.894849249999,33.54180441000062,53034.663117359996
2025-11-08,00:24:49.000,312,11151110,110405,0,1762561488,13871.908321869989,33.58409919000405,53034.62818176
2025-11-08,00:24:50.000,312,11151081,110365,0,1762561489,13871.935267109999,33.675737880003,53034.67010448001
2025-11-08,00:24:51.000,312,11150996,110325,0,1762561490,13871.975684969999,33.78147483000066,53034.719014320006
2025-11-08,00:24:52.000,312,11151040,110445,0,1762561491,13871.995893899999,33.85901526000089,53034.68407872
2025-11-08,00:24:53.000,312,11151098,110325,0,1762561492,13871.921794489994,33.985899600003904,53034.69106584001
2025-11-08,00:24:54.000,312,11151057,110405,0,1762561493,13871.921794489994,34.07048916000349,53034.73997568001
2025-11-08,00:24:55.000,312,11151111,110325,0,1762561494,13871.854431389998,34.13393132999772,53034.75394992
2025-11-08,00:24:56.000,312,11151032,110285,0,1762561495,13871.820749839993,34.21147175999795,53034.70504008
2025-11-08,00:24:57.000,312,11151042,110285,0,1762561496,13871.712968879998,34.24671741000202,53034.72600144
2025-11-08,00:24:58.000,312,11151059,110445,0,1762561497,13871.645605780002,34.22557002000394,53034.77491128
2025-11-08,00:24:59.000,312,11151126,110565,0,1762561498,13871.531088509997,34.17622611000115,53034.77491128
2025-11-08,00:25:00.000,312,11151057,110125,0,1762561499,13871.443516480002,34.07048916000349,53034.82382112
2025-11-08,00:25:01.000,312,11151090,110525,0,1762561500,13871.335735519991,33.97180133999791,53034.830808239996
2025-11-08,00:25:02.000,312,11151042,110565,0,1762561501,13871.19427300999,33.873113519999606,53034.80285976
2025-11-08,00:25:03.000,312,11151051,110565,0,1762561502,13871.106700979995,33.760327440002584,53034.79587264
2025-11-08,00:25:04.000,312,11151059,110525,0,1762561503,13871.01912895,33.63344309999957,53034.82382112
2025-11-08,00:25:05.000,312,11151051,110485,0,1762561504,13870.95176584999,33.520657020002545,53034.82382112
2025-11-08,00:25:06.000,312,11151040,110885,0,1762561505,13870.93829323,33.43606746000296,53034.830808239996
2025-11-08,00:25:07.000,312,11151094,110205,0,1762561506,13870.95176584999,33.36557616000209,53034.83779536001
2025-11-08,00:25:08.000,312,11151041,110405,0,1762561507,13870.97871109,33.3162322499993,53034.816834000005
2025-11-08,00:25:09.000,312,11151130,110205,0,1762561508,13870.99892002,33.288035730001866,53034.79587264
2025-11-08,00:25:10.000,312,11151126,110445,0,1762561509,13870.965238469995,33.295084860001225,53034.84478248
2025-11-08,00:25:11.000,312,11151028,110405,0,1762561510,13870.87093012999,33.252790079997794,53034.83779536001
2025-11-08,00:25:12.000,312,11151037,110445,0,1762561511,13870.763149169994,33.252790079997794,53034.80285976
2025-11-08,00:25:13.000,312,11151086,110525,0,1762561512,13870.641895589994,33.27393747000315,53034.7818984
2025-11-08,00:25:14.000,312,11151029,110325,0,1762561513,13870.439806289993,33.288035730001866,53034.76093704001
2025-11-08,00:25:15.000,312,11151128,110245,0,1762561514,13870.271398539997,33.3162322499993,53034.816834000005
2025-11-08,00:25:16.000,312,11151003,110365,0,1762561515,13870.082781860001,33.351477900003374,53034.816834000005
2025-11-08,00:25:17.000,312,11151041,110245,0,1762561516,13869.90090149,33.36557616000209,53034.80285976
2025-11-08,00:25:18.000,312,11151053,110245,0,1762561517,13869.69881219,33.36557616000209,53034.77491128
2025-11-08,00:25:19.000,312,11151080,110565,0,1762561518,13869.57082229999,33.36557616000209,53034.7818984
2025-11-08,00:25:20.000,312,11151084,109965,0,1762561519,13869.395678239998,33.36557616000209,53034.75394992
2025-11-08,00:25:21.000,312,11151120,110325,0,1762561520,13869.301369899993,33.252790079997794,53034.80984688001
2025-11-08,00:25:22.000,312,11151120,110285,0,1762561521,13869.193588939997,33.16820051999821,53034.75394992
2025-11-08,00:25:23.000,312,11151063,110485,0,1762561522,13869.186852630002,33.08361095999862,53034.77491128
2025-11-08,00:25:24.000,312,11151037,109725,0,1762561523,13869.132962149997,32.92148096999881,53034.76093704001
2025-11-08,00:25:25.000,312,11151079,109885,0,1762561524,13869.126225840002,32.80164576000243,53034.719014320006
2025-11-08,00:25:26.000,312,11151004,110165,0,1762561525,13869.085807980002,32.63951577000262,53034.70504008
2025-11-08,00:25:27.000,312,11151061,110485,0,1762561526,13869.106016910002,32.51968055999896,53034.6770916
2025-11-08,00:25:28.000,312,11151058,110285,0,1762561527,13869.025181190002,32.39984535000258,53034.68407872
2025-11-08,00:25:29.000,312,11151059,110285,0,1762561528,13868.991499639997,32.32230492000235,53034.600233280005
2025-11-08,00:25:30.000,312,11151075,110605,0,1762561529,13868.944345470001,32.209518839998054,53034.62818176
2025-11-08,00:25:31.000,312,11151079,110285,0,1762561530,13868.850037129996,32.13902754000446,53034.56529768
2025-11-08,00:25:32.000,312,11151035,110565,0,1762561531,13868.769201409996,32.13197840999783,53034.481452240005
2025-11-08,00:25:33.000,312,11151048,110445,0,1762561532,13868.60079366,32.13902754000446,53034.467478
2025-11-08,00:25:34.000,312,11151037,110525,0,1762561533,13868.54016687,32.15312580000318,53034.3976068
2025-11-08,00:25:35.000,312,11151086,110565,0,1762561534,13868.466067459995,32.23771536000277,53034.36965832
2025-11-08,00:25:36.000,312,11151101,110645,0,1762561535,13868.39196804999,32.35050143999979,53034.34869696
2025-11-08,00:25:37.000,312,11151023,110085,0,1762561536,13868.385231739994,32.470336650003446,53034.30677424001
2025-11-08,00:25:38.000,312,11151065,110565,0,1762561537,13868.39870436,32.611319249997905,53034.25087728
2025-11-08,00:25:39.000,312,11151050,110365,0,1762561538,13868.425649599994,32.660663160000695,53034.194980320004
2025-11-08,00:25:40.000,312,11151074,110405,0,1762561539,13868.53343055999,32.68885967999813,53034.20196744
2025-11-08,00:25:41.000,312,11151077,110325,0,1762561540,13868.60079366,32.667712290000054,53034.160044719996
2025-11-08,00:25:42.000,312,11151047,110565,0,1762561541,13868.63447520999,32.611319249997905,53034.11113488
2025-11-08,00:25:43.000,312,11151038,110485,0,1762561542,13868.65468413999,32.39984535000258,53034.11812200001
2025-11-08,00:25:44.000,312,11151108,110485,0,1762561543,13868.68162938,32.21656797000469,53034.11113488
2025-11-08,00:25:45.000,312,11151046,110365,0,1762561544,13868.647947829995,31.99099581000337,53034.1530576
2025-11-08,00:25:46.000,312,11151003,110325,0,1762561545,13868.58058473,31.74427626000397,53034.13209624
2025-11-08,00:25:47.000,312,11151079,110485,0,1762561546,13868.546903179995,31.560998879998806,53034.11812200001
2025-11-08,00:25:48.000,312,11151101,110245,0,1762561547,13868.41891329,31.391819759999635,53034.027289440004
2025-11-08,00:25:49.000,312,11151047,110245,0,1762561548,13868.311132329989,31.264935420003894,53033.99934096001
2025-11-08,00:25:50.000,312,11151082,110325,0,1762561549,13868.210087679989,31.23673889999918,53033.97139248001
2025-11-08,00:25:51.000,312,11151045,110245,0,1762561550,13868.210087679989,31.215591510001104,53033.96440536
2025-11-08,00:25:52.000,312,11151050,110405,0,1762561551,13868.189878749989,31.28608281000197,53033.93645688
2025-11-08,00:25:53.000,312,11151099,110445,0,1762561552,13868.210087679989,31.370672370001557,53033.86658568
2025-11-08,00:25:54.000,312,11151043,110525,0,1762561553,13868.196615059998,31.53280236000137,53033.83165008001
2025-11-08,00:25:55.000,312,11151049,110485,0,1762561554,13868.216823989998,31.624441050000314,53033.80370160001
2025-11-08,00:25:56.000,312,11151015,110325,0,1762561555,13868.243769229994,31.793620169999485,53033.84562432
2025-11-08,00:25:57.000,312,11151077,110445,0,1762561556,13868.270714469989,31.857062340000994,53033.84562432
2025-11-08,00:25:58.000,312,11151034,110445,0,1762561557,13868.324604949994,31.969848419998016,53033.78972736
2025-11-08,00:25:59.000,312,11151075,110085,0,1762561558,13868.425649599994,32.01214320000145,53033.78972736
2025-11-08,00:26:00.000,312,11151093,110285,0,1762561559,13868.51995794,32.019192330000806,53033.768766
2025-11-08,00:26:01.000,312,11151009,110565,0,1762561560,13868.587321039995,31.962799289998657,53033.712869040006
2025-11-08,00:26:02.000,312,11151020,110445,0,1762561561,13868.627738899995,31.871160599999712,53033.68492056001
2025-11-08,00:26:03.000,312,11151084,110405,0,1762561562,13868.728783549996,31.666735830003745,53033.67793344
2025-11-08,00:26:04.000,312,11151086,110285,0,1762561563,13868.829828199996,31.46936018999986,53033.67793344
2025-11-08,00:26:05.000,312,11151097,110925,0,1762561564,13868.883718680001,31.28608281000197,53033.691907680004
2025-11-08,00:26:06.000,312,11151115,110205,0,1762561565,13868.890454989996,31.095756300004723,53033.64998496
2025-11-08,00:26:07.000,312,11151026,110485,0,1762561566,13868.917400229991,30.919528049998917,53033.67094632
2025-11-08,00:26:08.000,312,11151022,110245,0,1762561567,13868.903927610001,30.771496319997823,53033.60806224
2025-11-08,00:26:09.000,312,11151056,110205,0,1762561568,13868.924136540001,30.71510328000295,53033.65697208001
2025-11-08,00:26:10.000,312,11151034,110565,0,1762561569,13868.897191299991,30.71510328000295,53033.57312664
2025-11-08,00:26:11.000,312,11151040,110165,0,1762561570,13868.883718680001,30.743299800000386,53033.53819104001
2025-11-08,00:26:12.000,312,11151043,110485,0,1762561571,13868.957818089992,30.84903674999805,53033.51722968001
2025-11-08,00:26:13.000,312,11151030,110125,0,1762561572,13869.004972260002,30.919528049998917,53033.50325544
2025-11-08,00:26:14.000,312,11151057,110525,0,1762561573,13869.112753219997,31.046412390001933,53033.46133272
2025-11-08,00:26:15.000,312,11151013,110445,0,1762561574,13869.267688350003,31.152149339999596,53033.40543576
2025-11-08,00:26:16.000,312,11151008,110245,0,1762561575,13869.409150859989,31.264935420003894,53033.475306960005
2025-11-08,00:26:17.000,312,11151018,110925,0,1762561576,13869.523668129994,31.34247585000412,53033.44735848001
2025-11-08,00:26:18.000,312,11151009,110685,0,1762561577,13869.65839433,31.420016280004347,53033.356525920004
2025-11-08,00:26:19.000,312,11151113,110605,0,1762561578,13869.766175289995,31.434114540003065,53033.43338424
2025-11-08,00:26:20.000,312,11151135,110445,0,1762561579,13869.826802079995,31.46936018999986,53033.40543576
2025-11-08,00:26:21.000,312,11151126,110565,0,1762561580,13869.94131935,31.462311060000502,53033.34255168
2025-11-08,00:26:22.000,312,11151054,110405,0,1762561581,13869.98173721,31.448212800001784,53033.37050016001
2025-11-08,00:26:23.000,312,11151052,110365,0,1762561582,13870.049100309996,31.370672370001557,53033.426397120005
2025-11-08,00:26:24.000,312,11151010,110365,0,1762561583,13870.069309239996,31.28608281000197,53033.41242288
2025-11-08,00:26:25.000,312,11151033,110365,0,1762561584,13870.055836619991,31.159198469998955,53033.4543456
2025-11-08,00:26:26.000,312,11151025,110645,0,1762561585,13870.042364,31.053461520001292,53033.44037136
2025-11-08,00:26:27.000,312,11151114,110365,0,1762561586,13870.055836619991,30.88428240000212,53033.475306960005
2025-11-08,00:26:28.000,312,11151089,110565,0,1762561587,13870.028891379996,30.827889359999972,53033.3844744
2025-11-08,00:26:29.000,312,11151035,110445,0,1762561588,13870.02215507,30.693955890004872,53033.475306960005
2025-11-08,00:26:30.000,312,11151120,110285,0,1762561589,13869.98173721,30.574120680001215,53033.53120392
2025-11-08,00:26:31.000,312,11151020,110365,0,1762561590,13869.988473519996,30.47543286000291,53033.48928120001
2025-11-08,00:26:32.000,312,11151108,110405,0,1762561591,13870.06257293,30.44018720999884,53033.48928120001
2025-11-08,00:26:33.000,312,11151107,110445,0,1762561592,13870.116463409991,30.468383730003552,53033.41941000001
2025-11-08,00:26:34.000,312,11151016,110325,0,1762561593,13870.244453300002,30.47543286000291,53033.426397120005
2025-11-08,00:26:35.000,312,11151050,110565,0,1762561594,13870.419597359993,30.524776769998425,53033.41242288
2025-11-08,00:26:36.000,312,11151090,110365,0,1762561595,13870.554323559998,30.60936632999801,53033.41941000001
2025-11-08,00:26:37.000,312,11151024,110365,0,1762561596,13870.729467619989,30.6587102400008,53033.4543456
2025-11-08,00:26:38.000,312,11151049,110405,0,1762561597,13870.87093012999,30.771496319997823,53033.4543456
2025-11-08,00:26:39.000,312,11151031,110205,0,1762561598,13870.924820609995,30.89133153000148,53033.4543456
2025-11-08,00:26:40.000,312,11151066,110445,0,1762561599,13871.066283119995,30.982970220000425,53033.44037136
2025-11-08,00:26:41.000,312,11151055,110205,0,1762561600,13871.13364621999,31.06051065000065,53033.46831984001
2025-11-08,00:26:42.000,312,11151036,110285,0,1762561601,13871.14038253,31.166247599998314,53033.43338424
2025-11-08,00:26:43.000,312,11151045,110365,0,1762561602,13871.126909909995,31.215591510001104,53033.40543576
2025-11-08,00:26:44.000,312,11151050,110365,0,1762561603,13871.15385514999,31.201493250002386,53033.44037136
2025-11-08,00:26:45.000,312,11151102,110245,0,1762561604,13871.106700979995,31.159198469998955,53033.48229408
2025-11-08,00:26:46.000,312,11151034,110365,0,1762561605,13871.18080039,31.102805430004082,53033.46133272
2025-11-08,00:26:47.000,312,11151038,110485,0,1762561606,13871.207745629996,30.982970220000425,53033.594088000005
2025-11-08,00:26:48.000,312,11150985,110445,0,1762561607,13871.268372419996,30.827889359999972,53033.55216528
2025-11-08,00:26:49.000,312,11151036,110245,0,1762561608,13871.302053970001,30.60936632999801,53033.6290236
2025-11-08,00:26:50.000,312,11151055,110565,0,1762561609,13871.362680760001,30.42608895000012,53033.67094632
2025-11-08,00:26:51.000,312,11151005,110205,0,1762561610,13871.423307550001,30.214615050004795,53033.68492056001
2025-11-08,00:26:52.000,312,11151090,110285,0,1762561611,13871.497406959992,30.010190280001552,53033.712869040006
2025-11-08,00:26:53.000,312,11151028,110325,0,1762561612,13871.564770060002,29.8551094200011,53033.761778880005
2025-11-08,00:26:54.000,312,11151093,110445,0,1762561613,13871.652342089998,29.714126819999365,53033.78972736
2025-11-08,00:26:55.000,312,11151048,110205,0,1762561614,13871.766859359988,29.650684649997856,53033.761778880005
2025-11-08,00:26:56.000,312,11151075,110405,0,1762561615,13871.915058179999,29.700028560000646,53033.81767584
2025-11-08,00:26:57.000,312,11151026,110325,0,1762561616,13872.02957544999,29.79166724999959,53033.79671448
2025-11-08,00:26:58.000,312,11151107,110565,0,1762561617,13872.11714748,29.96789549999812,53033.761778880005
2025-11-08,00:26:59.000,312,11151108,110325,0,1762561618,13872.27208260999,30.172320270001364,53033.75479176001
2025-11-08,00:27:00.000,312,11151020,110405,0,1762561619,13872.42028143,30.390843300003326,53033.82466296001
2025-11-08,00:27:01.000,312,11151063,110485,0,1762561620,13872.534798699991,30.616415460004646,53033.83165008001
2025-11-08,00:27:02.000,312,11151120,110365,0,1762561621,13872.595425489992,30.83493848999933,53033.86658568
2025-11-08,00:27:03.000,312,11151021,110245,0,1762561622,13872.682997520002,31.004117609998502,53033.929469760005
2025-11-08,00:27:04.000,312,11151057,110365,0,1762561623,13872.723415380002,31.166247599998314,53033.929469760005
2025-11-08,00:27:05.000,312,11151035,110445,0,1762561624,13872.784042170002,31.271984550003253,53033.943444
2025-11-08,00:27:06.000,312,11151066,110365,0,1762561625,13872.817723719993,31.321328459998767,53033.96440536
2025-11-08,00:27:07.000,312,11151029,110485,0,1762561626,13872.790778479997,31.398868889998994,53034.03427656
2025-11-08,00:27:08.000,312,11151079,110325,0,1762561627,13872.763833240002,31.427065410003706,53033.992353839996
2025-11-08,00:27:09.000,312,11151113,110245,0,1762561628,13872.709942759997,31.441163670002425,53034.07619928
2025-11-08,00:27:10.000,312,11151038,110405,0,1762561629,13872.629107039997,31.427065410003706,53034.0831864
2025-11-08,00:27:11.000,312,11151021,110885,0,1762561630,13872.487644529996,31.412967149997712,53034.10414776
2025-11-08,00:27:12.000,312,11151080,110285,0,1762561631,13872.427017739996,31.391819759999635,53034.13908336001
2025-11-08,00:27:13.000,312,11151088,110325,0,1762561632,13872.42028143,31.384770630000276,53034.1530576
2025-11-08,00:27:14.000,312,11151040,110565,0,1762561633,13872.37986357,31.33542672000476,53034.1530576
2025-11-08,00:27:15.000,312,11151053,110325,0,1762561634,13872.366390949996,31.30018107000069,53034.13908336001
2025-11-08,00:27:16.000,312,11151092,110405,0,1762561635,13872.35291832999,31.28608281000197,53034.160044719996
2025-11-08,00:27:17.000,312,11151108,110205,0,1762561636,13872.386599879996,31.264935420003894,53034.11812200001
2025-11-08,00:27:18.000,312,11151050,110325,0,1762561637,13872.453962979991,31.257886290004535,53034.12510912
2025-11-08,00:27:19.000,312,11151039,110405,0,1762561638,13872.555007629991,31.264935420003894,53034.1530576
2025-11-08,00:27:20.000,312,11151049,110525,0,1762561639,13872.676261209992,31.30018107000069,53034.194980320004
2025-11-08,00:27:21.000,312,11151054,110285,0,1762561640,13872.824460030002,31.35657411000284,53034.18799320001
2025-11-08,00:27:22.000,312,11151096,110405,0,1762561641,13872.918768369993,31.377721500000916,53034.22991592
2025-11-08,00:27:23.000,312,11151040,110565,0,1762561642,13873.019813019993,31.434114540003065,53034.25786440001
2025-11-08,00:27:24.000,312,11151046,110245,0,1762561643,13873.154539219999,31.51870410000265,53034.313761360005
2025-11-08,00:27:25.000,312,11151054,110565,0,1762561644,13873.215166009999,31.546900620000088,53034.2928
2025-11-08,00:27:26.000,312,11151083,110205,0,1762561645,13873.2757928,31.624441050000314,53034.34869696
2025-11-08,00:27:27.000,312,11151064,110525,0,1762561646,13873.302738039994,31.610342790001596,53034.39061968
2025-11-08,00:27:28.000,312,11151043,110285,0,1762561647,13873.363364829995,31.58919540000352,53034.46049088
2025-11-08,00:27:29.000,312,11151085,110445,0,1762561648,13873.302738039994,31.5750971400048,53034.43952952
2025-11-08,00:27:30.000,312,11151018,110445,0,1762561649,13873.26905648999,31.462311060000502,53034.44651664
2025-11-08,00:27:31.000,312,11151085,110565,0,1762561650,13873.107385049989,31.434114540003065,53034.495426479996
2025-11-08,00:27:32.000,312,11151108,110765,0,1762561651,13873.033285639998,31.48345844999858,53034.59324616001
2025-11-08,00:27:33.000,312,11151116,110445,0,1762561652,13872.965922539988,31.48345844999858,53034.530362080004
2025-11-08,00:27:34.000,312,11151111,110165,0,1762561653,13872.905295750003,31.546900620000088,53034.54433632001
2025-11-08,00:27:35.000,312,11151041,110445,0,1762561654,13872.885086820002,31.603293660002237,53034.6072204
2025-11-08,00:27:36.000,312,11151010,110565,0,1762561655,13872.925504679988,31.659686700004386,53034.61420752
2025-11-08,00:27:37.000,312,11151049,110445,0,1762561656,13873.033285639998,31.786571040000126,53034.64215600001
2025-11-08,00:27:38.000,312,11151091,110205,0,1762561657,13873.147802909989,31.89230798999779,53034.65613024
2025-11-08,00:27:39.000,312,11151035,110445,0,1762561658,13873.322946969995,31.93460277000122,53034.698052960004
2025-11-08,00:27:40.000,312,11151040,110405,0,1762561659,13873.444200549995,31.97689755000465,53034.72600144
2025-11-08,00:27:41.000,312,11151024,110565,0,1762561660,13873.626080919996,32.033290589999524,53034.76093704001
2025-11-08,00:27:42.000,312,11151035,110405,0,1762561661,13873.787752359996,32.05443798000488,53034.7469628
2025-11-08,00:27:43.000,312,11151011,110485,0,1762561662,13873.841642840001,31.97689755000465,53034.816834000005
2025-11-08,00:27:44.000,312,11151010,110205,0,1762561663,13873.888797009997,31.913455380003143,53034.79587264
2025-11-08,00:27:45.000,312,11151082,110525,0,1762561664,13873.855115459992,31.871160599999712,53034.87273096
2025-11-08,00:27:46.000,312,11151105,110365,0,1762561665,13873.814697599992,31.857062340000994,53034.87273096
2025-11-08,00:27:47.000,312,11151068,110045,0,1762561666,13873.760807120001,31.828865820003557,53034.935615040005
2025-11-08,00:27:48.000,312,11151030,110125,0,1762561667,13873.760807120001,31.835914950002916,53034.97753776001
2025-11-08,00:27:49.000,312,11151126,110285,0,1762561668,13873.760807120001,31.88525885999843,53034.998499119996
2025-11-08,00:27:50.000,312,11151110,110245,0,1762561669,13873.754070809991,31.962799289998657,53035.04042184
2025-11-08,00:27:51.000,312,11151049,110405,0,1762561670,13873.807961289996,32.00509407000209,53034.998499119996
2025-11-08,00:27:52.000,312,11151028,110405,0,1762561671,13873.828170219997,32.068536240003596,53035.04740896001
2025-11-08,00:27:53.000,312,11151084,109965,0,1762561672,13873.942687490002,32.10378189000039,53035.07535744001
2025-11-08,00:27:54.000,312,11151068,110525,0,1762561673,13873.969632729997,32.17427319000126,53035.11728016
2025-11-08,00:27:55.000,312,11151097,110405,0,1762561674,13874.036995829993,32.294108400004916,53035.152215760005
2025-11-08,00:27:56.000,312,11151028,110405,0,1762561675,13874.111095239998,32.3786979600045,53035.17317712001
2025-11-08,00:27:57.000,312,11151043,110365,0,1762561676,13874.164985719988,32.46328752000409,53035.201125600004
2025-11-08,00:27:58.000,312,11151090,110485,0,1762561677,13874.212139889998,32.52672968999832,53035.222086960006
2025-11-08,00:27:59.000,312,11151047,110365,0,1762561678,13874.164985719988,32.57607360000111,53035.29894528
2025-11-08,00:28:00.000,312,11151060,110405,0,1762561679,13874.158249409993,32.59017185999983,53035.35484224
2025-11-08,00:28:01.000,312,11151084,110405,0,1762561680,13874.111095239998,32.61836838000454,53035.333880879996
2025-11-08,00:28:02.000,312,11151078,110565,0,1762561681,13874.070677379998,32.63951577000262,53035.389777840006
2025-11-08,00:28:03.000,312,11151121,110445,0,1762561682,13873.989841659997,32.667712290000054,53035.40375208
2025-11-08,00:28:04.000,312,11151031,110245,0,1762561683,13873.956160109992,32.710007070003485,53035.39676496
2025-11-08,00:28:05.000,312,11151094,110445,0,1762561684,13873.929214869997,32.73115446000156,53035.438687680005
2025-11-08,00:28:06.000,312,11151081,110485,0,1762561685,13873.929214869997,32.78049837000435,53035.43170056001
2025-11-08,00:28:07.000,312,11151080,110445,0,1762561686,13873.861851770002,32.836891409999225,53035.50855888001
2025-11-08,00:28:08.000,312,11151017,110365,0,1762561687,13873.861851770002,32.85803880000458,53035.501571759996
2025-11-08,00:28:09.000,312,11151022,110445,0,1762561688,13873.861851770002,32.86508793000394,53035.50855888001
2025-11-08,00:28:10.000,312,11151128,110405,0,1762561689,13873.848379149997,32.85803880000458,53035.45964904001
2025-11-08,00:28:11.000,312,11151032,110565,0,1762561690,13873.834906529992,32.8721370600033,53035.48061040001
2025-11-08,00:28:12.000,312,11151110,110525,0,1762561691,13873.841642840001,32.886235320002015,53035.501571759996
2025-11-08,00:28:13.000,312,11151036,110565,0,1762561692,13873.747334499996,32.8721370600033,53035.45964904001
2025-11-08,00:28:14.000,312,11151104,110205,0,1762561693,13873.673235089991,32.850989669997944,53035.536507360004
2025-11-08,00:28:15.000,312,11151117,110365,0,1762561694,13873.545245199995,32.829842279999866,53035.54349448
2025-11-08,00:28:16.000,312,11151050,110325,0,1762561695,13873.41725531,32.81574402000115,53035.57144296
2025-11-08,00:28:17.000,312,11151023,110405,0,1762561696,13873.215166009999,32.80164576000243,53035.57144296
2025-11-08,00:28:18.000,312,11151017,110485,0,1762561697,13873.053494569998,32.79459663000307,53035.57144296
2025-11-08,00:28:19.000,312,11151130,110405,0,1762561698,13872.878350509993,32.77344923999772,53035.515546
2025-11-08,00:28:20.000,312,11151082,109965,0,1762561699,13872.716679069992,32.78049837000435,53035.515546
2025-11-08,00:28:21.000,312,11151087,110165,0,1762561700,13872.642579660002,32.77344923999772,53035.515546
2025-11-08,00:28:22.000,312,11151113,110445,0,1762561701,13872.534798699991,32.75230184999964,53035.45964904001
2025-11-08,00:28:23.000,312,11151134,110285,0,1762561702,13872.487644529996,32.76640010999836,53035.389777840006
2025-11-08,00:28:24.000,312,11151059,110405,0,1762561703,13872.507853459996,32.710007070003485,53035.438687680005
2025-11-08,00:28:25.000,312,11151094,110725,0,1762561704,13872.501117150001,32.68885967999813,53035.39676496
2025-11-08,00:28:26.000,312,11151126,110445,0,1762561705,13872.514589769991,32.67476141999941,53035.36182936001
2025-11-08,00:28:27.000,312,11151104,110645,0,1762561706,13872.588689179996,32.6254175100039,53035.36182936001
2025-11-08,00:28:28.000,312,11151086,110205,0,1762561707,13872.662788590002,32.63246664000326,53035.32689376
2025-11-08,00:28:29.000,312,11151056,110205,0,1762561708,13872.730151689997,32.63246664000326,53035.333880879996
2025-11-08,00:28:30.000,312,11151080,110445,0,1762561709,13872.763833240002,32.69590881000477,53035.24304832001
2025-11-08,00:28:31.000,312,11151076,110405,0,1762561710,13872.864877890002,32.75230184999964,53035.29894528
2025-11-08,00:28:32.000,312,11151078,110405,0,1762561711,13872.972658849998,32.77344923999772,53035.270996800005
2025-11-08,00:28:33.000,312,11151113,110405,0,1762561712,13873.053494569998,32.879186190002656,53035.3059324
2025-11-08,00:28:34.000,312,11151108,110245,0,1762561713,13873.134330289999,32.96377575000224,53035.222086960006
2025-11-08,00:28:35.000,312,11151075,110365,0,1762561714,13873.24884755999,33.0060705299984,53035.25003544
2025-11-08,00:28:36.000,312,11151128,110445,0,1762561715,13873.30947434999,33.0060705299984,53035.24304832001
2025-11-08,00:28:37.000,312,11151040,110365,0,1762561716,13873.35662852,33.03426705000311,53035.22907408
2025-11-08,00:28:38.000,312,11151084,110445,0,1762561717,13873.34989220999,33.05541444000119,53035.152215760005
2025-11-08,00:28:39.000,312,11151145,110525,0,1762561718,13873.322946969995,33.09066008999798,53035.152215760005
2025-11-08,00:28:40.000,312,11151013,110325,0,1762561719,13873.363364829995,33.16115138999885,53035.103305920005
2025-11-08,00:28:41.000,312,11151045,110005,0,1762561720,13873.32968327999,33.25983921000443,53035.08234456
2025-11-08,00:28:42.000,312,11151077,110285,0,1762561721,13873.35662852,33.33033050999802,53035.08234456
2025-11-08,00:28:43.000,312,11151057,110485,0,1762561722,13873.37010113999,33.44311659000232,53035.103305920005
2025-11-08,00:28:44.000,312,11151091,110285,0,1762561723,13873.302738039994,33.49950963000447,53035.08234456
2025-11-08,00:28:45.000,312,11151054,110725,0,1762561724,13873.30947434999,33.520657020002545,53035.14522864001
2025-11-08,00:28:46.000,312,11151009,110565,0,1762561725,13873.29600173,33.50655876000383,53035.17317712001
2025-11-08,00:28:47.000,312,11151011,110485,0,1762561726,13873.20842969999,33.4290183300036,53035.19413848001
2025-11-08,00:28:48.000,312,11151003,110405,0,1762561727,13873.134330289999,33.35852703000273,53035.19413848001
2025-11-08,00:28:49.000,312,11151044,110205,0,1762561728,13873.080439809994,33.25983921000443,53035.17317712001
2025-11-08,00:28:50.000,312,11151045,110525,0,1762561729,13872.952449919998,33.19639704000292,53035.20811272
2025-11-08,00:28:51.000,312,11151080,110285,0,1762561730,13872.851405269997,33.175249650004844,53035.21509984001
2025-11-08,00:28:52.000,312,11151016,110205,0,1762561731,13872.817723719993,33.217544430001,53035.17317712001
2025-11-08,00:28:53.000,312,11151106,110285,0,1762561732,13872.743624310002,33.22459356000036,53035.20811272
2025-11-08,00:28:54.000,312,11151018,110325,0,1762561733,13872.608898109997,33.32328137999866,53035.21509984001
2025-11-08,00:28:55.000,312,11151101,110365,0,1762561734,13872.555007629991,33.4290183300036,53035.201125600004
2025-11-08,00:28:56.000,312,11151098,110365,0,1762561735,13872.42028143,33.534755280001264,53035.22907408
2025-11-08,00:28:57.000,312,11151035,110405,0,1762561736,13872.37312725999,33.61934484000085,53035.166189999996
2025-11-08,00:28:58.000,312,11151040,110165,0,1762561737,13872.25860999,33.68983614000172,53035.152215760005
2025-11-08,00:28:59.000,312,11151116,110485,0,1762561738,13872.17103795999,33.76737657000194,53035.166189999996
2025-11-08,00:29:00.000,312,11151035,110525,0,1762561739,13872.103674859994,33.81672048000473,53035.09631880001
2025-11-08,00:29:01.000,312,11151074,110285,0,1762561740,13871.98915758999,33.79557308999938,53035.054396080006
2025-11-08,00:29:02.000,312,11151071,110405,0,1762561741,13871.901585559994,33.7744257000013,53035.06837032
2025-11-08,00:29:03.000,312,11151046,110285,0,1762561742,13871.800540909993,33.746229180003866,53035.09631880001
2025-11-08,00:29:04.000,312,11151059,110405,0,1762561743,13871.719705189993,33.66868875000364,53035.04740896001
2025-11-08,00:29:05.000,312,11151038,110565,0,1762561744,13871.686023640003,33.63344309999957,53034.984524880005
2025-11-08,00:29:06.000,312,11151042,110365,0,1762561745,13871.584978990002,33.57000092999806,53034.991512
2025-11-08,00:29:07.000,312,11151034,110245,0,1762561746,13871.537824819992,33.513607890003186,53034.94260216
2025-11-08,00:29:08.000,312,11151113,110445,0,1762561747,13871.483934340002,33.485411369998474,53034.92862792001
2025-11-08,00:29:09.000,312,11151044,110605,0,1762561748,13871.436780169992,33.4290183300036,53034.89369232
2025-11-08,00:29:10.000,312,11151046,110565,0,1762561749,13871.295317659991,33.37967442000081,53034.84478248
2025-11-08,00:29:11.000,312,11151092,110365,0,1762561750,13871.22121825,33.295084860001225,53034.865743840004
2025-11-08,00:29:12.000,312,11151010,110325,0,1762561751,13871.18080039,33.252790079997794,53034.8517696
2025-11-08,00:29:13.000,312,11151094,110285,0,1762561752,13871.1201736,33.23164268999972,53034.80285976
2025-11-08,00:29:14.000,312,11151108,110165,0,1762561753,13871.086492049995,33.1822987800042,53034.80984688001
2025-11-08,00:29:15.000,312,11151042,110405,0,1762561754,13871.046074189995,33.13295487000141,53034.73997568001
2025-11-08,00:29:16.000,312,11151086,110205,0,1762561755,13871.03933788,33.14705313000013,53034.73997568001
2025-11-08,00:29:17.000,312,11151090,110605,0,1762561756,13871.03260156999,33.069512699999905,53034.649143120005
2025-11-08,00:29:18.000,312,11151113,110285,0,1762561757,13871.03260156999,33.118856610002695,53034.69106584001
2025-11-08,00:29:19.000,312,11151091,110565,0,1762561758,13870.99218370999,33.125905740002054,53034.6072204
2025-11-08,00:29:20.000,312,11151129,110205,0,1762561759,13870.95850216,33.104758350003976,53034.59324616001
2025-11-08,00:29:21.000,312,11151039,110405,0,1762561760,13870.93155691999,33.118856610002695,53034.6072204
2025-11-08,00:29:22.000,312,11151114,110365,0,1762561761,13870.89113905999,33.111807480003336,53034.51638784
2025-11-08,00:29:23.000,312,11151006,110485,0,1762561762,13870.884402749994,33.13295487000141,53034.45350376001
2025-11-08,00:29:24.000,312,11150990,110405,0,1762561763,13870.87093012999,33.175249650004844,53034.46049088
2025-11-08,00:29:25.000,312,11151070,110485,0,1762561764,13870.85745751,33.15410225999949,53034.43952952
2025-11-08,00:29:26.000,312,11151032,110405,0,1762561765,13870.79009440999,33.118856610002695,53034.432542400005
2025-11-08,00:29:27.000,312,11151101,110445,0,1762561766,13870.675577139998,33.05541444000119,53034.383632560006
2025-11-08,00:29:28.000,312,11151024,110725,0,1762561767,13870.628422969989,33.0060705299984,53034.40459392001
2025-11-08,00:29:29.000,312,11151059,110365,0,1762561768,13870.540850939993,32.942628360004164,53034.40459392001
2025-11-08,00:29:30.000,312,11151058,110125,0,1762561769,13870.412861049997,32.94967749000352,53034.42555528001
2025-11-08,00:29:31.000,312,11151101,110285,0,1762561770,13870.264662230002,32.893284450001374,53034.37664544001
2025-11-08,00:29:32.000,312,11151092,110245,0,1762561771,13870.143408650001,32.850989669997944,53034.313761360005
2025-11-08,00:29:33.000,312,11151019,110565,0,1762561772,13869.98173721,32.80869489000179,53034.33472272001
2025-11-08,00:29:34.000,312,11151052,110525,0,1762561773,13869.89416517999,32.75230184999964,53034.327735599996
2025-11-08,00:29:35.000,312,11151060,110325,0,1762561774,13869.77291159999,32.73115446000156,53034.29978712
2025-11-08,00:29:36.000,312,11151090,110405,0,1762561775,13869.665130639994,32.68885967999813,53034.264851520005
2025-11-08,00:29:37.000,312,11151051,110485,0,1762561776,13869.624712779994,32.660663160000695,53034.25087728
2025-11-08,00:29:38.000,312,11151036,110485,0,1762561777,13869.55061336999,32.6254175100039,53034.20196744
2025-11-08,00:29:39.000,312,11151062,110485,0,1762561778,13869.496722889999,32.54787708000367,53034.16703184001
2025-11-08,00:29:40.000,312,11151014,110565,0,1762561779,13869.496722889999,32.46328752000409,53034.11812200001
2025-11-08,00:29:41.000,312,11151119,110405,0,1762561780,13869.463041339994,32.3786979600045,53034.06222504
2025-11-08,00:29:42.000,312,11151088,110245,0,1762561781,13869.436096099998,32.28705926999828,53033.98536672
2025-11-08,00:29:43.000,312,11151071,110325,0,1762561782,13869.429359789989,32.244764490002126,53034.05523792
2025-11-08,00:29:44.000,312,11150999,110325,0,1762561783,13869.388941929989,32.14607667000382,53034.048250800006
2025-11-08,00:29:45.000,312,11151126,110565,0,1762561784,13869.361996689993,32.08968363000167,53034.00632808
2025-11-08,00:29:46.000,312,11151099,110405,0,1762561785,13869.368732999988,31.99804494000273,53033.95043112001
2025-11-08,00:29:47.000,312,11151031,110405,0,1762561786,13869.355260379998,31.97689755000465,53033.929469760005
2025-11-08,00:29:48.000,312,11151103,110245,0,1762561787,13869.395678239998,31.92755364000186,53033.92248264001
2025-11-08,00:29:49.000,312,11151030,110205,0,1762561788,13869.395678239998,31.913455380003143,53033.91549552
2025-11-08,00:29:50.000,312,11151082,110565,0,1762561789,13869.402414549993,31.913455380003143,53033.90152128001
2025-11-08,00:29:51.000,312,11151075,110445,0,1762561790,13869.442832409994,31.793620169999485,53033.86658568
2025-11-08,00:29:52.000,312,11150999,110565,0,1762561791,13869.483250269994,31.76542365000205,53033.880559920006
2025-11-08,00:29:53.000,312,11151075,110445,0,1762561792,13869.516931819999,31.680834090002463,53033.859598560004
2025-11-08,00:29:54.000,312,11151072,110445,0,1762561793,13869.624712779994,31.5750971400048,53033.85261144001
2025-11-08,00:29:55.000,312,11151072,110365,0,1762561794,13869.73249373999,31.504605840003933,53033.77575312
2025-11-08,00:29:56.000,312,11151011,110365,0,1762561795,13869.89416517999,31.412967149997712,53033.82466296001
2025-11-08,00:29:57.000,312,11151092,110645,0,1762561796,13869.995209829991,31.363623240002198,53033.81767584
2025-11-08,00:29:58.000,312,11151016,110805,0,1762561797,13870.096254479991,31.363623240002198,53033.80370160001
2025-11-08,00:29:59.000,312,11151059,110245,0,1762561798,13870.190562819997,31.30723020000005,53033.74081752
2025-11-08,00:30:00.000,312,11151036,110285,0,1762561799,13870.257925919992,31.30723020000005,53033.74081752
2025-11-08,00:30:01.000,312,11151043,110605,0,1762561800,13870.385915810002,31.279033680002613,53033.80370160001
2025-11-08,00:30:02.000,312,11151008,110485,0,1762561801,13870.446542600002,31.279033680002613,53033.78274024001
2025-11-08,00:30:03.000,312,11151021,110325,0,1762561802,13870.453278909998,31.264935420003894,53033.768766
2025-11-08,00:30:04.000,312,11151009,110605,0,1762561803,13870.486960460003,31.222640640000463,53033.85261144001
2025-11-08,00:30:05.000,312,11151039,110445,0,1762561804,13870.608214039989,31.187394990003668,53033.89453416
2025-11-08,00:30:06.000,312,11151029,110325,0,1762561805,13870.662104519994,31.1169036900028,53033.89453416
2025-11-08,00:30:07.000,312,11151112,110405,0,1762561806,13870.783358099994,31.06755978000001,53033.9085084
2025-11-08,00:30:08.000,312,11151078,110445,0,1762561807,13870.924820609995,31.004117609998502,53033.88754704
2025-11-08,00:30:09.000,312,11151011,110405,0,1762561808,13871.03260156999,30.94067544000427,53033.89453416
2025-11-08,00:30:10.000,312,11151084,110485,0,1762561809,13871.09996467,30.89838066000084,53033.97139248001
2025-11-08,00:30:11.000,312,11151082,110405,0,1762561810,13871.18080039,30.792643710003176,53033.929469760005
2025-11-08,00:30:12.000,312,11151012,110645,0,1762561811,13871.26163611,30.792643710003176,53034.027289440004
2025-11-08,00:30:13.000,312,11151077,110445,0,1762561812,13871.335735519991,30.750348929999745,53034.02030232001
2025-11-08,00:30:14.000,312,11151061,110285,0,1762561813,13871.416571239992,30.644611980002082,53033.943444
2025-11-08,00:30:15.000,312,11150998,110365,0,1762561814,13871.531088509997,30.66575937000016,53034.0831864
2025-11-08,00:30:16.000,312,11151039,110365,0,1762561815,13871.584978990002,30.623464590004005,53034.097160640005
2025-11-08,00:30:17.000,312,11151048,110325,0,1762561816,13871.706232570003,30.623464590004005,53034.10414776
2025-11-08,00:30:18.000,312,11151001,110405,0,1762561817,13871.814013529998,30.581169810000574,53034.160044719996
2025-11-08,00:30:19.000,312,11151102,110405,0,1762561818,13871.96894865999,30.560022420002497,53034.11812200001
2025-11-08,00:30:20.000,312,11151043,110525,0,1762561819,13872.07672962,30.54592416000378,53034.18799320001
2025-11-08,00:30:21.000,312,11151003,110485,0,1762561820,13872.17777427,30.454285470004834,53034.23690304001
2025-11-08,00:30:22.000,312,11151067,110125,0,1762561821,13872.31250046999,30.468383730003552,53034.194980320004
2025-11-08,00:30:23.000,312,11151024,110525,0,1762561822,13872.406808809996,30.461334600004193,53034.215941680006
2025-11-08,00:30:24.000,312,11151056,110405,0,1762561823,13872.528062389996,30.4472363399982,53034.24389016
2025-11-08,00:30:25.000,312,11151051,110565,0,1762561824,13872.649315969997,30.42608895000012,53034.2928
2025-11-08,00:30:26.000,312,11151053,110485,0,1762561825,13872.790778479997,30.47543286000291,53034.25786440001
2025-11-08,00:30:27.000,312,11151085,110645,0,1762561826,13872.925504679988,30.517727639999066,53034.34170984
2025-11-08,00:30:28.000,312,11151075,110285,0,1762561827,13873.141066599994,30.560022420002497,53034.37664544001
2025-11-08,00:30:29.000,312,11151110,110405,0,1762561828,13873.423991619995,30.60231719999865,53034.42555528001
2025-11-08,00:30:30.000,312,11151050,110405,0,1762561829,13873.59913568,30.623464590004005,53034.43952952
2025-11-08,00:30:31.000,312,11151048,110285,0,1762561830,13873.868588079997,30.693955890004872,53034.45350376001
2025-11-08,00:30:32.000,312,11151032,110485,0,1762561831,13874.178458339993,30.70805415000359,53034.52337496001
2025-11-08,00:30:33.000,312,11151088,110325,0,1762561832,13874.40749287999,30.750348929999745,53034.5373492
2025-11-08,00:30:34.000,312,11150995,110365,0,1762561833,13874.62979110999,30.72215241000231,53034.551323440006
2025-11-08,00:30:35.000,312,11151060,110205,0,1762561834,13874.83188040999,30.792643710003176,53034.62818176
2025-11-08,00:30:36.000,312,11151044,110325,0,1762561835,13875.007024469996,30.84903674999805,53034.698052960004
2025-11-08,00:30:37.000,312,11151049,110285,0,1762561836,13875.195641149992,30.827889359999972,53034.767924160005
2025-11-08,00:30:38.000,312,11151073,110085,0,1762561837,13875.310158419998,30.89133153000148,53034.79587264
2025-11-08,00:30:39.000,312,11151082,110325,0,1762561838,13875.370785209998,30.95477370000299,53034.8517696
2025-11-08,00:30:40.000,312,11151099,110565,0,1762561839,13875.465093549989,31.032314130003215,53034.865743840004
2025-11-08,00:30:41.000,312,11151041,110285,0,1762561840,13875.552665579999,31.102805430004082,53034.9216408
2025-11-08,00:30:42.000,312,11151059,110245,0,1762561841,13875.572874509999,31.166247599998314,53034.96356352
2025-11-08,00:30:43.000,312,11151054,110365,0,1762561842,13875.69412809,31.229689769999823,53035.01946048
2025-11-08,00:30:44.000,312,11151064,110245,0,1762561843,13875.761491189995,31.264935420003894,53035.06837032
2025-11-08,00:30:45.000,312,11151128,110405,0,1762561844,13875.86927214999,31.328377589998126,53035.103305920005
2025-11-08,00:30:46.000,312,11151010,110245,0,1762561845,13876.01073465999,31.363623240002198,53035.201125600004
2025-11-08,00:30:47.000,312,11151100,110445,0,1762561846,13876.185878719996,31.398868889998994,53035.20811272
2025-11-08,00:30:48.000,312,11151125,110405,0,1762561847,13876.387968019997,31.377721500000916,53035.2360612
2025-11-08,00:30:49.000,312,11151052,110285,0,1762561848,13876.630475179998,31.370672370001557,53035.28497104
2025-11-08,00:30:50.000,312,11151037,110365,0,1762561849,13876.84603709999,31.363623240002198,53035.34086800001
2025-11-08,00:30:51.000,312,11151049,110405,0,1762561850,13877.12896211999,31.34247585000412,53035.35484224
2025-11-08,00:30:52.000,312,11151026,110725,0,1762561851,13877.351260349991,31.30018107000069,53035.39676496
2025-11-08,00:30:53.000,312,11151066,110285,0,1762561852,13877.640921680002,31.271984550003253,53035.438687680005
2025-11-08,00:30:54.000,312,11151016,110445,0,1762561853,13877.836274669993,31.30723020000005,53035.48061040001
2025-11-08,00:30:55.000,312,11151054,110445,0,1762561854,13878.051836589999,31.363623240002198,53035.49458464
2025-11-08,00:30:56.000,312,11151105,110205,0,1762561855,13878.280871129995,31.434114540003065,53035.54349448
2025-11-08,00:30:57.000,312,11151040,110325,0,1762561856,13878.442542569996,31.52575323000201,53035.536507360004
2025-11-08,00:30:58.000,312,11151031,110405,0,1762561857,13878.503169359996,31.666735830003745,53035.690224
2025-11-08,00:30:59.000,312,11151098,110365,0,1762561858,13878.637895560001,31.807718429998204,53035.76708232001
2025-11-08,00:31:00.000,312,11151069,110125,0,1762561859,13878.752412829992,31.98394668000401,53035.78804368
2025-11-08,00:31:01.000,312,11151047,110445,0,1762561860,13878.880402720002,32.15312580000318,53035.822979280005
2025-11-08,00:31:02.000,312,11151104,110325,0,1762561861,13878.974711059993,32.34345231000043,53035.91381184001
2025-11-08,00:31:03.000,312,11151045,110405,0,1762561862,13879.048810469998,32.5126314299996,53035.92079896
2025-11-08,00:31:04.000,312,11151104,110045,0,1762561863,13879.170064049998,32.68181054999877,53036.004644399996
2025-11-08,00:31:05.000,312,11151087,110565,0,1762561864,13879.230690839999,32.80164576000243,53036.06752848
2025-11-08,00:31:06.000,312,11151077,110205,0,1762561865,13879.298053939994,32.935579230004805,53036.04656712
2025-11-08,00:31:07.000,312,11151080,110285,0,1762561866,13879.318262869994,33.04836531000183,53036.10246408001
2025-11-08,00:31:08.000,312,11151111,110405,0,1762561867,13879.358680729994,33.08361095999862,53036.15137392001
2025-11-08,00:31:09.000,312,11151061,110325,0,1762561868,13879.39236228,33.13295487000141,53036.20028376001
2025-11-08,00:31:10.000,312,11151111,110245,0,1762561869,13879.43278014,33.19639704000292,53036.29810344001
2025-11-08,00:31:11.000,312,11151022,110525,0,1762561870,13879.49340693,33.23164268999972,53036.395923120006
2025-11-08,00:31:12.000,312,11151015,110285,0,1762561871,13879.52708847999,33.25983921000443,53036.38194888
2025-11-08,00:31:13.000,312,11151089,110445,0,1762561872,13879.621396819995,33.217544430001,53036.4238716
2025-11-08,00:31:14.000,312,11151068,110325,0,1762561873,13879.66855098999,33.252790079997794,53036.4238716
2025-11-08,00:31:15.000,312,11151058,110525,0,1762561874,13879.73591409,33.28098660000251,53036.48675568001
2025-11-08,00:31:16.000,312,11151046,110285,0,1762561875,13879.823486119996,33.28098660000251,53036.50072992
2025-11-08,00:31:17.000,312,11151023,110205,0,1762561876,13879.931267079992,33.37967442000081,53036.542652640004
2025-11-08,00:31:18.000,312,11151118,110405,0,1762561877,13879.944739699997,33.37967442000081,53036.5985496
2025-11-08,00:31:19.000,312,11151095,110325,0,1762561878,13879.978421250002,33.44311659000232,53036.64745944
2025-11-08,00:31:20.000,312,11151104,110325,0,1762561879,13879.938003390002,33.520657020002545,53036.69636928
2025-11-08,00:31:21.000,312,11151108,110685,0,1762561880,13879.762859329996,33.61229571000149,53036.81515032
2025-11-08,00:31:22.000,312,11151092,110245,0,1762561881,13879.64834205999,33.696885270001076,53036.81515032
2025-11-08,00:31:23.000,312,11151040,110285,0,1762561882,13879.439516449995,33.80262221999874,53036.829124560005
2025-11-08,00:31:24.000,312,11151044,110285,0,1762561883,13879.271108699999,33.978850470004545,53036.86406016
2025-11-08,00:31:25.000,312,11151117,110325,0,1762561884,13879.055546779993,34.119833069999004,53036.91297
2025-11-08,00:31:26.000,312,11151035,110205,0,1762561885,13878.873666409992,34.31720871000289,53036.88502152
2025-11-08,00:31:27.000,312,11151130,110525,0,1762561886,13878.786094379997,34.45114217999799,53036.91995712001
2025-11-08,00:31:28.000,312,11151000,110125,0,1762561887,13878.671577109992,34.60622303999844,53036.947905600005
2025-11-08,00:31:29.000,312,11151019,110565,0,1762561888,13878.624422939996,34.740156510000816,53036.94091848001
2025-11-08,00:31:30.000,312,11151098,110245,0,1762561889,13878.570532459991,34.81769694000104,53036.95489272
2025-11-08,00:31:31.000,312,11151109,110605,0,1762561890,13878.51664198,34.88113911000255,53036.93393136
2025-11-08,00:31:32.000,312,11151087,110485,0,1762561891,13878.40886101999,34.95163041000342,53036.947905600005
2025-11-08,00:31:33.000,312,11151042,110365,0,1762561892,13878.34823422999,34.9375321500047,53037.00380256
2025-11-08,00:31:34.000,312,11151074,110045,0,1762561893,13878.20677171999,34.923433889998705,53036.9828412
2025-11-08,00:31:35.000,312,11151086,110485,0,1762561894,13878.08551813999,34.90228650000063,53037.02476392
2025-11-08,00:31:36.000,312,11151019,110205,0,1762561895,13877.896901459993,34.88818824000191,53037.02476392
2025-11-08,00:31:37.000,312,11151071,110405,0,1762561896,13877.715021089993,34.88818824000191,53036.94091848001
2025-11-08,00:31:38.000,312,11151080,110405,0,1762561897,13877.546613339997,34.88818824000191,53036.947905600005
2025-11-08,00:31:39.000,312,11151034,110565,0,1762561898,13877.33778773,34.923433889998705,53036.96886696001
2025-11-08,00:31:40.000,312,11151023,110165,0,1762561899,13877.142434739995,35.00802344999829,53036.93393136
2025-11-08,00:31:41.000,312,11151049,110485,0,1762561900,13876.97402699,35.022121710004285,53036.91297
2025-11-08,00:31:42.000,312,11151029,110485,0,1762561901,13876.765201379989,35.09966214000451,53036.93393136
2025-11-08,00:31:43.000,312,11151107,110245,0,1762561902,13876.610266249998,35.12785866000195,53036.88502152
2025-11-08,00:31:44.000,312,11151055,110365,0,1762561903,13876.428385879997,35.13490779000131,53036.878034400004
2025-11-08,00:31:45.000,312,11151111,110325,0,1762561904,13876.253241819992,35.1701534399981,53036.85008592001
2025-11-08,00:31:46.000,312,11151062,110565,0,1762561905,13876.0376799,35.12785866000195,53036.83611168
2025-11-08,00:31:47.000,312,11151039,110405,0,1762561906,13875.862535839995,35.10671127000387,53036.78720184
2025-11-08,00:31:48.000,312,11150993,110485,0,1762561907,13875.66718284999,35.04326910000236,53036.78720184
2025-11-08,00:31:49.000,312,11151108,110485,0,1762561908,13875.492038789998,35.01507257999765,53036.80117608001
2025-11-08,00:31:50.000,312,11150994,110285,0,1762561909,13875.215850079992,34.95867954000278,53036.77322760001
2025-11-08,00:31:51.000,312,11151076,110245,0,1762561910,13874.953133989991,34.89523737000127,53036.76624048
2025-11-08,00:31:52.000,312,11151089,110405,0,1762561911,13874.69715421,34.90228650000063,53036.80117608001
2025-11-08,00:31:53.000,312,11151065,110205,0,1762561912,13874.434438119999,34.9375321500047,53036.74527912
2025-11-08,00:31:54.000,312,11151036,110405,0,1762561913,13874.117831549993,34.9375321500047,53036.70335640001
2025-11-08,00:31:55.000,312,11151032,110285,0,1762561914,13873.828170219997,34.95163041000342,53036.62649808
2025-11-08,00:31:56.000,312,11151076,110565,0,1762561915,13873.55871782,34.923433889998705,53036.61951096
2025-11-08,00:31:57.000,312,11151090,110325,0,1762561916,13873.242111249994,34.89523737000127,53036.60553672001
2025-11-08,00:31:58.000,312,11151038,110365,0,1762561917,13872.925504679988,34.930483019998064,53036.542652640004
2025-11-08,00:31:59.000,312,11151043,110165,0,1762561918,13872.703206450002,34.88113911000255,53036.493742800005
2025-11-08,00:32:00.000,312,11151097,110325,0,1762561919,13872.433754049991,34.83179519999976,53036.46579432001
2025-11-08,00:32:01.000,312,11151036,110325,0,1762561920,13872.184510579995,34.76130389999889,53036.40291024
2025-11-08,00:32:02.000,312,11151021,110285,0,1762561921,13871.948739729989,34.65556695000123,53036.4238716
2025-11-08,00:32:03.000,312,11151074,110165,0,1762561922,13871.706232570003,34.6132721699978,53036.30509056
2025-11-08,00:32:04.000,312,11151079,110285,0,1762561923,13871.477198029992,34.570977390001644,53036.2841292
2025-11-08,00:32:05.000,312,11151056,110165,0,1762561924,13871.302053970001,34.45819131000462,53036.2841292
2025-11-08,00:32:06.000,312,11151054,110405,0,1762561925,13871.1201736,34.345405230000324,53036.15137392001
2025-11-08,00:32:07.000,312,11151020,110565,0,1762561926,13870.97871109,34.26081567000074,53036.13739968
2025-11-08,00:32:08.000,312,11151032,110325,0,1762561927,13870.87093012999,34.13393132999772,53036.060541360006
2025-11-08,00:32:09.000,312,11151106,110285,0,1762561928,13870.729467619989,34.07048916000349,53036.03259288001
2025-11-08,00:32:10.000,312,11151083,110205,0,1762561929,13870.648631899989,33.95065394999983,53035.96272168001
2025-11-08,00:32:11.000,312,11151096,110405,0,1762561930,13870.554323559998,33.83081874000345,53035.95573456
2025-11-08,00:32:12.000,312,11151038,110285,0,1762561931,13870.460015219993,33.78147483000066,53035.941760320005
2025-11-08,00:32:13.000,312,11151053,110485,0,1762561932,13870.358970569992,33.68278701000236,53035.85092776
2025-11-08,00:32:14.000,312,11151077,110565,0,1762561933,13870.237716989992,33.534755280001264,53035.8299664
2025-11-08,00:32:15.000,312,11151088,110245,0,1762561934,13870.143408650001,33.55590266999934,53035.85791488
2025-11-08,00:32:16.000,312,11151107,110365,0,1762561935,13870.055836619991,33.485411369998474,53035.76708232001
2025-11-08,00:32:17.000,312,11151033,110565,0,1762561936,13869.98173721,33.40787093999825,53035.78804368
2025-11-08,00:32:18.000,312,11150995,110565,0,1762561937,13869.85374731999,33.36557616000209,53035.74612096001
2025-11-08,00:32:19.000,312,11151107,110565,0,1762561938,13869.79312052999,33.295084860001225,53035.67624976001
2025-11-08,00:32:20.000,312,11150980,110165,0,1762561939,13869.644921709994,33.23164268999972,53035.69721112001
2025-11-08,00:32:21.000,312,11151048,110405,0,1762561940,13869.564085989994,33.16820051999821,53035.67624976001
2025-11-08,00:32:22.000,312,11151043,110365,0,1762561941,13869.382205619993,33.04131618000247,53035.5854172
2025-11-08,00:32:23.000,312,11150982,110365,0,1762561942,13869.260952039993,32.99902139999904,53035.57144296
2025-11-08,00:32:24.000,312,11151024,110605,0,1762561943,13869.065599050002,32.935579230004805,53035.536507360004
2025-11-08,00:32:25.000,312,11151021,110285,0,1762561944,13868.917400229991,32.90033358000073,53035.536507360004
2025-11-08,00:32:26.000,312,11151123,110565,0,1762561945,13868.74225617,32.836891409999225,53035.4456748
2025-11-08,00:32:27.000,312,11151012,110005,0,1762561946,13868.607529969995,32.74525272000028,53035.48061040001
2025-11-08,00:32:28.000,312,11151060,110365,0,1762561947,13868.43912222,32.68885967999813,53035.36182936001
2025-11-08,00:32:29.000,312,11151018,110525,0,1762561948,13868.284187089994,32.59017185999983,53035.35484224
2025-11-08,00:32:30.000,312,11151046,110565,0,1762561949,13868.149460889988,32.470336650003446,53035.34086800001
2025-11-08,00:32:31.000,312,11151045,110285,0,1762561950,13868.055152549998,32.371648829997866,53035.3059324
2025-11-08,00:32:32.000,312,11151044,110045,0,1762561951,13867.981053139993,32.23066623000341,53035.25003544
2025-11-08,00:32:33.000,312,11151069,109925,0,1762561952,13867.893481109997,32.11788014999911,53035.20811272
2025-11-08,00:32:34.000,312,11151032,110565,0,1762561953,13867.866535870002,31.94165190000058,53035.19413848001
2025-11-08,00:32:35.000,312,11151022,110245,0,1762561954,13867.839590629992,31.807718429998204,53035.13824152
2025-11-08,00:32:36.000,312,11151055,110285,0,1762561955,13867.778963839992,31.666735830003745,53035.0613832
2025-11-08,00:32:37.000,312,11151051,110365,0,1762561956,13867.819381699992,31.560998879998806,53035.04042184
2025-11-08,00:32:38.000,312,11151046,110445,0,1762561957,13867.819381699992,31.434114540003065,53034.991512
2025-11-08,00:32:39.000,312,11151005,110525,0,1762561958,13867.805909080002,31.321328459998767,53034.94260216
2025-11-08,00:32:40.000,312,11150986,110205,0,1762561959,13867.799172769992,31.2508371599979,53034.935615040005
2025-11-08,00:32:41.000,312,11151060,110285,0,1762561960,13867.772227529997,31.18034586000431,53034.90766656001
2025-11-08,00:32:42.000,312,11150998,110285,0,1762561961,13867.758754909992,31.138051080000878,53034.82382112
2025-11-08,00:32:43.000,312,11151093,110445,0,1762561962,13867.698128119991,31.08165803999873,53034.80984688001
2025-11-08,00:32:44.000,312,11151045,110405,0,1762561963,13867.630765019996,31.053461520001292,53034.767924160005
2025-11-08,00:32:45.000,312,11151008,110405,0,1762561964,13867.509511439996,31.039363260002574,53034.698052960004
2025-11-08,00:32:46.000,312,11151012,110205,0,1762561965,13867.347839999995,31.025265000003856,53034.663117359996
2025-11-08,00:32:47.000,312,11151027,110205,0,1762561966,13867.23332272999,30.975921090001066,53034.62818176
2025-11-08,00:32:48.000,312,11150982,110485,0,1762561967,13867.085123909994,30.982970220000425,53034.59324616001
2025-11-08,00:32:49.000,312,11151010,110485,0,1762561968,13866.963870329993,30.95477370000299,53034.48843936
2025-11-08,00:32:50.000,312,11151021,110405,0,1762561969,13866.802198889993,30.982970220000425,53034.41856816
2025-11-08,00:32:51.000,312,11151074,110125,0,1762561970,13866.728099480002,30.997068479999143,53034.313761360005
2025-11-08,00:32:52.000,312,11151061,110365,0,1762561971,13866.728099480002,30.961822830002347,53034.30677424001
2025-11-08,00:32:53.000,312,11151011,110405,0,1762561972,13866.586636970002,30.912478919999558,53034.18100608
2025-11-08,00:32:54.000,312,11151053,110205,0,1762561973,13866.546219110001,30.856085880004684,53034.16703184001
2025-11-08,00:32:55.000,312,11151084,110285,0,1762561974,13866.499064939992,30.792643710003176,53034.13908336001
2025-11-08,00:32:56.000,312,11151095,110565,0,1762561975,13866.526010180001,30.743299800000386,53034.07619928
2025-11-08,00:32:57.000,312,11151056,110325,0,1762561976,13866.586636970002,30.70805415000359,53033.943444
2025-11-08,00:32:58.000,312,11151080,110565,0,1762561977,13866.633791139997,30.6587102400008,53033.89453416
2025-11-08,00:32:59.000,312,11151031,110325,0,1762561978,13866.822407819993,30.65166111000144,53033.86658568
2025-11-08,00:33:00.000,312,11151022,110045,0,1762561979,13866.936925089998,30.637562850002723,53033.79671448
2025-11-08,00:33:01.000,312,11151019,110405,0,1762561980,13867.071651289989,30.616415460004646,53033.77575312
2025-11-08,00:33:02.000,312,11151007,110365,0,1762561981,13867.21985011,30.60936632999801,53033.6988948
2025-11-08,00:33:03.000,312,11151083,110365,0,1762561982,13867.38152155,30.60936632999801,53033.6988948
2025-11-08,00:33:04.000,312,11151016,110365,0,1762561983,13867.51624774999,30.560022420002497,53033.67094632
2025-11-08,00:33:05.000,312,11151036,110285,0,1762561984,13867.677919189991,30.517727639999066,53033.64998496
2025-11-08,00:33:06.000,312,11151083,110325,0,1762561985,13867.731809669996,30.510678509999707,53033.6290236
2025-11-08,00:33:07.000,312,11150994,110605,0,1762561986,13867.839590629992,30.49658025000099,53033.57312664
2025-11-08,00:33:08.000,312,11151074,110405,0,1762561987,13867.927162660002,30.4472363399982,53033.51024256
2025-11-08,00:33:09.000,312,11151056,110405,0,1762561988,13867.994525759997,30.404941560002044,53033.56613952001
2025-11-08,00:33:10.000,312,11151041,110365,0,1762561989,13868.068625169988,30.3133028700031,53033.46133272
2025-11-08,00:33:11.000,312,11151027,110285,0,1762561990,13868.176406129998,30.24281157000223,53033.43338424
2025-11-08,00:33:12.000,312,11151033,110405,0,1762561991,13868.284187089994,30.2005167899988,53033.50325544
2025-11-08,00:33:13.000,312,11151020,110525,0,1762561992,13868.41891329,30.101828970000497,53033.46133272
2025-11-08,00:33:14.000,312,11151075,110205,0,1762561993,13868.55363948999,30.010190280001552,53033.39844864001
2025-11-08,00:33:15.000,312,11151092,110565,0,1762561994,13868.63447520999,29.960846369998762,53033.41941000001
2025-11-08,00:33:16.000,312,11151046,110405,0,1762561995,13868.82309189,29.918551590002608,53033.44037136
2025-11-08,00:33:17.000,312,11151049,110485,0,1762561996,13868.951081779996,29.890355069997895,53033.49626832001
2025-11-08,00:33:18.000,312,11151045,110285,0,1762561997,13869.092544289997,29.86215855000046,53033.46133272
2025-11-08,00:33:19.000,312,11151038,110485,0,1762561998,13869.193588939997,29.869207679999818,53033.44735848001
2025-11-08,00:33:20.000,312,11151112,110245,0,1762561999,13869.301369899993,29.84806029000174,53033.475306960005
2025-11-08,00:33:21.000,312,11151089,110445,0,1762562000,13869.395678239998,29.833962030003022,53033.44037136
2025-11-08,00:33:22.000,312,11151084,109965,0,1762562001,13869.523668129994,29.883305939998536,53033.44037136
2025-11-08,00:33:23.000,312,11151093,110485,0,1762562002,13869.57082229999,29.932649850001326,53033.40543576
2025-11-08,00:33:24.000,312,11151029,110245,0,1762562003,13869.65839433,29.918551590002608,53033.44037136
2025-11-08,00:33:25.000,312,11151092,110205,0,1762562004,13869.85374731999,29.960846369998762,53033.4543456
2025-11-08,00:33:26.000,312,11151036,109885,0,1762562005,13869.988473519996,29.989042890003475,53033.41941000001
2025-11-08,00:33:27.000,312,11151027,110365,0,1762562006,13870.163617580001,30.052485059997707,53033.377487280006
2025-11-08,00:33:28.000,312,11151099,110405,0,1762562007,13870.332025329997,30.08773071000178,53033.39146152
2025-11-08,00:33:29.000,312,11151015,110445,0,1762562008,13870.513905699998,30.165271140002005,53033.46831984001
2025-11-08,00:33:30.000,312,11151076,110045,0,1762562009,13870.682313449994,30.214615050004795,53033.50325544
2025-11-08,00:33:31.000,312,11151003,110405,0,1762562010,13870.823775959994,30.285106349998387,53033.50325544
2025-11-08,00:33:32.000,312,11151026,110325,0,1762562011,13871.005656329995,30.390843300003326,53033.58011376
2025-11-08,00:33:33.000,312,11151062,110485,0,1762562012,13871.16059146,30.47543286000291,53033.61504936001
2025-11-08,00:33:34.000,312,11151072,109845,0,1762562013,13871.315526589991,30.567071550001856,53033.61504936001
2025-11-08,00:33:35.000,312,11150970,110405,0,1762562014,13871.430043859997,30.637562850002723,53033.691907680004
2025-11-08,00:33:36.000,312,11151062,110485,0,1762562015,13871.591715299997,30.736250670001027,53033.74081752
2025-11-08,00:33:37.000,312,11151010,110365,0,1762562016,13871.679287329993,30.778545450004458,53033.70588192001
2025-11-08,00:33:38.000,312,11151017,110285,0,1762562017,13871.820749839993,30.88428240000212,53033.74081752
2025-11-08,00:33:39.000,312,11151067,110285,0,1762562018,13871.888112939989,30.95477370000299,53033.73383040001
2025-11-08,00:33:40.000,312,11150999,110485,0,1762562019,13872.016102829999,31.06051065000065,53033.81767584
2025-11-08,00:33:41.000,312,11151070,110445,0,1762562020,13872.13735641,31.152149339999596,53033.81767584
2025-11-08,00:33:42.000,312,11151058,110405,0,1762562021,13872.21145581999,31.201493250002386,53033.88754704
2025-11-08,00:33:43.000,312,11151070,110325,0,1762562022,13872.305764159995,31.30723020000005,53033.9085084
2025-11-08,00:33:44.000,312,11151081,110365,0,1762562023,13872.366390949996,31.363623240002198,53033.97139248001
2025-11-08,00:33:45.000,312,11151045,110325,0,1762562024,13872.447226669996,31.398868889998994,53034.04126368001
2025-11-08,00:33:46.000,312,11151014,110245,0,1762562025,13872.514589769991,31.53280236000137,53034.097160640005
2025-11-08,00:33:47.000,312,11151087,110125,0,1762562026,13872.568480249996,31.624441050000314,53034.16703184001
2025-11-08,00:33:48.000,312,11151076,110445,0,1762562027,13872.602161800001,31.65263756999775,53034.16703184001
2025-11-08,00:33:49.000,312,11151065,110445,0,1762562028,13872.588689179996,31.75837452000269,53034.20895456001
2025-11-08,00:33:50.000,312,11151077,110325,0,1762562029,13872.629107039997,31.800669299998845,53034.20895456001
2025-11-08,00:33:51.000,312,11151020,110205,0,1762562030,13872.662788590002,31.835914950002916,53034.2928
2025-11-08,00:33:52.000,312,11151006,110405,0,1762562031,13872.635843349992,31.864111470000353,53034.37664544001
2025-11-08,00:33:53.000,312,11151022,110565,0,1762562032,13872.602161800001,31.906406250003783,53034.29978712
2025-11-08,00:33:54.000,312,11151018,110405,0,1762562033,13872.514589769991,31.93460277000122,53034.327735599996
2025-11-08,00:33:55.000,312,11150998,110365,0,1762562034,13872.474171909991,31.94870102999994,53034.41856816
2025-11-08,00:33:56.000,312,11151010,110485,0,1762562035,13872.433754049991,31.962799289998657,53034.41856816
2025-11-08,00:33:57.000,312,11150983,110165,0,1762562036,13872.386599879996,31.99099581000337,53034.48843936
2025-11-08,00:33:58.000,312,11151080,110605,0,1762562037,13872.346182019995,32.00509407000209,53034.52337496001
2025-11-08,00:33:59.000,312,11151082,110445,0,1762562038,13872.27881892,32.06148711000424,53034.57927192
2025-11-08,00:34:00.000,312,11151035,110325,0,1762562039,13872.23166474999,32.068536240003596,53034.56529768
2025-11-08,00:34:01.000,312,11151006,110485,0,1762562040,13872.13062009999,32.075585370002955,53034.600233280005
2025-11-08,00:34:02.000,312,11150994,110405,0,1762562041,13872.13062009999,32.12492927999847,53034.6770916
2025-11-08,00:34:03.000,312,11150966,110365,0,1762562042,13872.02957544999,32.068536240003596,53034.698052960004
2025-11-08,00:34:04.000,312,11151045,110565,0,1762562043,13871.948739729989,32.068536240003596,53034.767924160005
2025-11-08,00:34:05.000,312,11151052,110525,0,1762562044,13871.840958769993,32.082634500002314,53034.767924160005
2025-11-08,00:34:06.000,312,11151046,110205,0,1762562045,13871.699496259993,32.10378189000039,53034.78888552001
2025-11-08,00:34:07.000,312,11151041,110405,0,1762562046,13871.598451609992,32.06148711000424,53034.79587264
2025-11-08,00:34:08.000,312,11151026,110565,0,1762562047,13871.490670649997,31.99099581000337,53034.87971808001
2025-11-08,00:34:09.000,312,11151055,110365,0,1762562048,13871.362680760001,31.955750159999297,53034.84478248
2025-11-08,00:34:10.000,312,11151096,110405,0,1762562049,13871.214481939991,31.899357120004424,53034.90067944
2025-11-08,00:34:11.000,312,11151058,110045,0,1762562050,13871.09322835999,31.76542365000205,53034.90067944
2025-11-08,00:34:12.000,312,11151049,110445,0,1762562051,13871.005656329995,31.70198148000054,53034.91465368
2025-11-08,00:34:13.000,312,11151073,110365,0,1762562052,13870.9180843,31.553949749999447,53034.94958928
2025-11-08,00:34:14.000,312,11150984,110205,0,1762562053,13870.796830719999,31.434114540003065,53034.97055064
2025-11-08,00:34:15.000,312,11151037,110205,0,1762562054,13870.702522379994,31.363623240002198,53034.95657640001
2025-11-08,00:34:16.000,312,11151047,110365,0,1762562055,13870.608214039989,31.215591510001104,53034.94958928
2025-11-08,00:34:17.000,312,11151021,110285,0,1762562056,13870.513905699998,31.1169036900028,53034.984524880005
2025-11-08,00:34:18.000,312,11151091,110725,0,1762562057,13870.426333670002,30.997068479999143,53034.97753776001
2025-11-08,00:34:19.000,312,11151012,110405,0,1762562058,13870.352234259997,30.94067544000427,53035.0613832
2025-11-08,00:34:20.000,312,11151023,110445,0,1762562059,13870.271398539997,30.84198761999869,53035.04042184
2025-11-08,00:34:21.000,312,11151067,110485,0,1762562060,13870.170353889996,30.736250670001027,53035.054396080006
2025-11-08,00:34:22.000,312,11151030,110445,0,1762562061,13870.102990790001,30.66575937000016,53035.07535744001
2025-11-08,00:34:23.000,312,11151034,110365,0,1762562062,13870.082781860001,30.588218939999933,53035.07535744001
2025-11-08,00:34:24.000,312,11151044,110405,0,1762562063,13869.97500089999,30.524776769998425,53035.06837032
2025-11-08,00:34:25.000,312,11151005,110565,0,1762562064,13869.94131935,30.48248199000227,53035.11029304
2025-11-08,00:34:26.000,312,11151000,110125,0,1762562065,13869.88069256,30.454285470004834,53035.08234456
2025-11-08,00:34:27.000,312,11151057,110485,0,1762562066,13869.826802079995,30.48248199000227,53035.12426728001
2025-11-08,00:34:28.000,312,11151072,110325,0,1762562067,13869.8402747,30.49658025000099,53035.08234456
2025-11-08,00:34:29.000,312,11151076,110165,0,1762562068,13869.79312052999,30.517727639999066,53035.08234456
2025-11-08,00:34:30.000,312,11151050,110445,0,1762562069,13869.86048363,30.574120680001215,53035.09631880001
2025-11-08,00:34:31.000,312,11151054,110485,0,1762562070,13869.95479196999,30.60936632999801,53035.06837032
2025-11-08,00:34:32.000,312,11151088,110365,0,1762562071,13870.00194614,30.60936632999801,53035.054396080006
2025-11-08,00:34:33.000,312,11151054,110445,0,1762562072,13870.123199720001,30.637562850002723,53035.07535744001
2025-11-08,00:34:34.000,312,11151065,110405,0,1762562073,13870.204035440001,30.644611980002082,53035.08933168
2025-11-08,00:34:35.000,312,11150986,109845,0,1762562074,13870.284871160002,30.67280849999952,53035.12426728001
2025-11-08,00:34:36.000,312,11151017,110525,0,1762562075,13870.406124740002,30.70805415000359,53035.033434720004
2025-11-08,00:34:37.000,312,11151071,110405,0,1762562076,13870.581268799993,30.729201540001668,53035.07535744001
2025-11-08,00:34:38.000,312,11151059,110525,0,1762562077,13870.709258689989,30.70100502000423,53035.1312544
2025-11-08,00:34:39.000,312,11151071,110445,0,1762562078,13870.796830719999,30.764447189998464,53035.12426728001
2025-11-08,00:34:40.000,312,11151037,110205,0,1762562079,13870.9180843,30.827889359999972,53035.14522864001
2025-11-08,00:34:41.000,312,11151095,110205,0,1762562080,13871.025865259995,30.856085880004684,53035.18016424
2025-11-08,00:34:42.000,312,11151023,110365,0,1762562081,13871.09322835999,30.877233270002762,53035.222086960006
2025-11-08,00:34:43.000,312,11151042,110245,0,1762562082,13871.16059146,30.919528049998917,53035.17317712001
2025-11-08,00:34:44.000,312,11150997,110285,0,1762562083,13871.20100932,30.968871960001707,53035.18016424
2025-11-08,00:34:45.000,312,11151080,110445,0,1762562084,13871.288581349996,31.004117609998502,53035.222086960006
2025-11-08,00:34:46.000,312,11151072,110565,0,1762562085,13871.308790279996,31.01116673999786,53035.25003544
2025-11-08,00:34:47.000,312,11150979,110205,0,1762562086,13871.403098620001,31.004117609998502,53035.26400968001
2025-11-08,00:34:48.000,312,11150986,110565,0,1762562087,13871.416571239992,31.018215870004497,53035.35484224
2025-11-08,00:34:49.000,312,11150983,110365,0,1762562088,13871.409834929997,31.018215870004497,53035.368816480004
2025-11-08,00:34:50.000,312,11151002,110285,0,1762562089,13871.430043859997,30.961822830002347,53035.38279072001
2025-11-08,00:34:51.000,312,11151031,110485,0,1762562090,13871.477198029992,30.982970220000425,53035.42471344
2025-11-08,00:34:52.000,312,11151066,110165,0,1762562091,13871.544561130002,30.95477370000299,53035.55048160001
2025-11-08,00:34:53.000,312,11151021,110565,0,1762562092,13871.571506369997,30.95477370000299,53035.46663616
2025-11-08,00:34:54.000,312,11151017,110485,0,1762562093,13871.645605780002,30.990019349999784,53035.4456748
2025-11-08,00:34:55.000,312,11151084,110645,0,1762562094,13871.787068289988,30.975921090001066,53035.47362328
2025-11-08,00:34:56.000,312,11150961,110285,0,1762562095,13871.840958769993,30.919528049998917,53035.501571759996
2025-11-08,00:34:57.000,312,11151040,110285,0,1762562096,13871.901585559994,30.95477370000299,53035.57144296
2025-11-08,00:34:58.000,312,11151010,110485,0,1762562097,13872.06999330999,30.968871960001707,53035.5854172
2025-11-08,00:34:59.000,312,11151057,110365,0,1762562098,13872.17103795999,30.93362631000491,53035.62733992001
2025-11-08,00:35:00.000,312,11151098,110365,0,1762562099,13872.25187367999,30.926577179998276,53035.5854172
2025-11-08,00:35:01.000,312,11151072,110565,0,1762562100,13872.39333618999,30.9054297900002,53035.57843008001
2025-11-08,00:35:02.000,312,11151064,110365,0,1762562101,13872.528062389996,30.863135010004044,53035.64131416
2025-11-08,00:35:03.000,312,11151045,110285,0,1762562102,13872.656052279992,30.84903674999805,53035.67624976001
2025-11-08,00:35:04.000,312,11151056,110125,0,1762562103,13872.824460030002,30.870184140003403,53035.68323688
2025-11-08,00:35:05.000,312,11151007,110365,0,1762562104,13872.965922539988,30.88428240000212,53035.66227552
2025-11-08,00:35:06.000,312,11151002,110285,0,1762562105,13873.141066599994,30.89838066000084,53035.725159600006
2025-11-08,00:35:07.000,312,11151055,110325,0,1762562106,13873.302738039994,30.912478919999558,53035.71817248001
2025-11-08,00:35:08.000,312,11150993,110245,0,1762562107,13873.525036269995,30.990019349999784,53035.71118536
2025-11-08,00:35:09.000,312,11151060,110285,0,1762562108,13873.720389260001,31.053461520001292,53035.73913384
2025-11-08,00:35:10.000,312,11151040,110645,0,1762562109,13873.976369039992,31.06755978000001,53035.73214672
2025-11-08,00:35:11.000,312,11151040,110245,0,1762562110,13874.164985719988,31.08165803999873,53035.81599216001
2025-11-08,00:35:12.000,312,11151057,110325,0,1762562111,13874.434438119999,31.095756300004723,53035.86490200001
2025-11-08,00:35:13.000,312,11150994,110365,0,1762562112,13874.62979110999,31.10985456000344,53035.91381184001
2025-11-08,00:35:14.000,312,11151069,110405,0,1762562113,13874.865561959996,31.10985456000344,53035.93477320001
2025-11-08,00:35:15.000,312,11151015,110285,0,1762562114,13875.074387569992,31.10985456000344,53035.94874744
2025-11-08,00:35:16.000,312,11151070,110445,0,1762562115,13875.215850079992,31.095756300004723,53035.96272168001
2025-11-08,00:35:17.000,312,11151048,110445,0,1762562116,13875.404466759988,31.01116673999786,53036.01163152001
2025-11-08,00:35:18.000,312,11150999,110645,0,1762562117,13875.539192959994,30.990019349999784,53036.13041256001
2025-11-08,00:35:19.000,312,11151026,110485,0,1762562118,13875.640237609994,31.004117609998502,53036.12342544
2025-11-08,00:35:20.000,312,11150978,110325,0,1762562119,13875.76822749999,30.961822830002347,53036.15137392001
2025-11-08,00:35:21.000,312,11151091,110325,0,1762562120,13875.88948107999,30.961822830002347,53036.19329664
2025-11-08,00:35:22.000,312,11151086,110565,0,1762562121,13875.983789419995,30.975921090001066,53036.29810344001
2025-11-08,00:35:23.000,312,11151026,110405,0,1762562122,13876.024207279996,30.997068479999143,53036.25618072
2025-11-08,00:35:24.000,312,11151015,110565,0,1762562123,13876.158933480001,31.06051065000065,53036.326051920005
2025-11-08,00:35:25.000,312,11151063,110605,0,1762562124,13876.206087649996,31.08165803999873,53036.4238716
2025-11-08,00:35:26.000,312,11151049,110365,0,1762562125,13876.179142410001,31.08165803999873,53036.43784584001
2025-11-08,00:35:27.000,312,11151020,110245,0,1762562126,13876.253241819992,31.10985456000344,53036.43784584001
2025-11-08,00:35:28.000,312,11151074,110405,0,1762562127,13876.300395990002,31.138051080000878,53036.55662688001
2025-11-08,00:35:29.000,312,11151087,110205,0,1762562128,13876.273450749992,31.102805430004082,53036.55662688001
2025-11-08,00:35:30.000,312,11151017,110565,0,1762562129,13876.259978130001,31.1169036900028,53036.612523840005
2025-11-08,00:35:31.000,312,11150983,110285,0,1762562130,13876.300395990002,31.095756300004723,53036.661433680005
2025-11-08,00:35:32.000,312,11151008,110405,0,1762562131,13876.280187060001,31.07460890999937,53036.61951096
2025-11-08,00:35:33.000,312,11151071,110405,0,1762562132,13876.313868609992,30.990019349999784,53036.68239504001
2025-11-08,00:35:34.000,312,11151036,110565,0,1762562133,13876.334077539992,30.926577179998276,53036.71733064
2025-11-08,00:35:35.000,312,11151060,110005,0,1762562134,13876.293659679992,30.870184140003403,53036.75226624001
2025-11-08,00:35:36.000,312,11151055,110325,0,1762562135,13876.334077539992,30.83493848999933,53036.80117608001
2025-11-08,00:35:37.000,312,11151038,110285,0,1762562136,13876.340813850002,30.785594580003817,53036.81515032
2025-11-08,00:35:38.000,312,11151015,110485,0,1762562137,13876.280187060001,30.757398059999105,53036.81515032
2025-11-08,00:35:39.000,312,11151017,110285,0,1762562138,13876.253241819992,30.743299800000386,53036.88502152
2025-11-08,00:35:40.000,312,11150979,110405,0,1762562139,13876.259978130001,30.736250670001027,53036.86406016
2025-11-08,00:35:41.000,312,11151062,110245,0,1762562140,13876.239769200001,30.757398059999105,53036.89200864001
2025-11-08,00:35:42.000,312,11151080,110485,0,1762562141,13876.212823959992,30.750348929999745,53036.89200864001
2025-11-08,00:35:43.000,312,11150999,110525,0,1762562142,13876.206087649996,30.792643710003176,53036.829124560005
2025-11-08,00:35:44.000,312,11151049,110245,0,1762562143,13876.246505509996,30.792643710003176,53036.898995760006
2025-11-08,00:35:45.000,312,11151057,110285,0,1762562144,13876.286923369997,30.785594580003817,53036.87104728001
2025-11-08,00:35:46.000,312,11151039,110365,0,1762562145,13876.354286469992,30.757398059999105,53036.88502152
2025-11-08,00:35:47.000,312,11151048,110285,0,1762562146,13876.361022780002,30.686906759998237,53036.878034400004
2025-11-08,00:35:48.000,312,11151053,110285,0,1762562147,13876.381231710002,30.6587102400008,53036.94091848001
2025-11-08,00:35:49.000,312,11150996,110525,0,1762562148,13876.462067430002,30.531825899997784,53036.90598288
2025-11-08,00:35:50.000,312,11150989,110165,0,1762562149,13876.435122189992,30.397892430002685,53036.89200864001
2025-11-08,00:35:51.000,312,11151075,110205,0,1762562150,13876.495748979993,30.30625374000374,53036.90598288
2025-11-08,00:35:52.000,312,11151068,110445,0,1762562151,13876.489012669997,30.193467659999442,53036.85707304
2025-11-08,00:35:53.000,312,11151079,110445,0,1762562152,13876.509221599998,30.08773071000178,53036.94091848001
2025-11-08,00:35:54.000,312,11150988,110165,0,1762562153,13876.542903150003,30.052485059997707,53036.91297
2025-11-08,00:35:55.000,312,11151063,110205,0,1762562154,13876.556375769993,29.974944630004757,53036.89200864001
2025-11-08,00:35:56.000,312,11150984,110205,0,1762562155,13876.556375769993,30.010190280001552,53036.87104728001
2025-11-08,00:35:57.000,312,11151062,110245,0,1762562156,13876.603529939988,29.974944630004757,53036.91297
2025-11-08,00:35:58.000,312,11151068,110405,0,1762562157,13876.643947799988,30.003141150002193,53036.90598288
2025-11-08,00:35:59.000,312,11150996,110445,0,1762562158,13876.711310899998,30.059534190004342,53036.926944240004
2025-11-08,00:36:00.000,312,11151059,110485,0,1762562159,13876.785410309989,30.08773071000178,53036.95489272
2025-11-08,00:36:01.000,312,11151060,110125,0,1762562160,13876.792146619999,30.179369400000724,53037.00380256
2025-11-08,00:36:02.000,312,11150995,109965,0,1762562161,13876.859509719994,30.24986070000159,53037.03873816001
2025-11-08,00:36:03.000,312,11151066,110525,0,1762562162,13876.90666388999,30.29920461000438,53037.14354496
2025-11-08,00:36:04.000,312,11151044,110405,0,1762562163,13876.980763299995,30.30625374000374,53037.07367376
2025-11-08,00:36:05.000,312,11151069,110245,0,1762562164,13876.980763299995,30.3133028700031,53037.08066088
2025-11-08,00:36:06.000,312,11151018,110245,0,1762562165,13876.96729067999,30.3133028700031,53037.13655784001
2025-11-08,00:36:07.000,312,11150981,110445,0,1762562166,13877.000972229995,30.27100808999967,53037.164506320005
2025-11-08,00:36:08.000,312,11151040,110285,0,1762562167,13876.980763299995,30.214615050004795,53037.15053208
2025-11-08,00:36:09.000,312,11151062,110085,0,1762562168,13876.9134002,30.179369400000724,53037.17149344
2025-11-08,00:36:10.000,312,11151001,110565,0,1762562169,13876.920136509994,30.144123750003928,53037.17848056
2025-11-08,00:36:11.000,312,11151093,110285,0,1762562170,13876.839300789994,30.101828970000497,53037.213416160004
2025-11-08,00:36:12.000,312,11151028,110885,0,1762562171,13876.792146619999,30.052485059997707,53037.24835176
2025-11-08,00:36:13.000,312,11151028,110365,0,1762562172,13876.785410309989,30.052485059997707,53037.27630024001
2025-11-08,00:36:14.000,312,11150995,110365,0,1762562173,13876.751728759999,30.03133766999963,53037.22739040001
2025-11-08,00:36:15.000,312,11151006,110365,0,1762562174,13876.731519829998,29.974944630004757,53037.32521008001
2025-11-08,00:36:16.000,312,11151082,110405,0,1762562175,13876.798882929994,29.989042890003475,53037.283287360005
2025-11-08,00:36:17.000,312,11151061,110405,0,1762562176,13876.798882929994,29.974944630004757,53037.234377520006
2025-11-08,00:36:18.000,312,11151093,110725,0,1762562177,13876.84603709999,29.960846369998762,53037.22040328
2025-11-08,00:36:19.000,312,11151005,110405,0,1762562178,13876.960554369994,29.939698980000685,53037.27630024001
2025-11-08,00:36:20.000,312,11150975,110245,0,1762562179,13877.04812639999,29.91150246000325,53037.2972616
2025-11-08,00:36:21.000,312,11150988,110445,0,1762562180,13877.16937997999,29.89740420000453,53037.30424872001
2025-11-08,00:36:22.000,312,11151071,110405,0,1762562181,13877.283897249996,29.826912900003663,53037.33918432
2025-11-08,00:36:23.000,312,11151001,110045,0,1762562182,13877.445568689996,29.735274210004718,53037.33918432
2025-11-08,00:36:24.000,312,11150989,110445,0,1762562183,13877.560085960002,29.749372470003436,53037.39508128001
2025-11-08,00:36:25.000,312,11151045,110285,0,1762562184,13877.647657989997,29.700028560000646,53037.3671328
2025-11-08,00:36:26.000,312,11151020,110365,0,1762562185,13877.735230019993,29.66478291000385,53037.402068400006
2025-11-08,00:36:27.000,312,11151036,110445,0,1762562186,13877.856483599993,29.66478291000385,53037.47193960001
2025-11-08,00:36:28.000,312,11151098,110325,0,1762562187,13877.937319319994,29.700028560000646,53037.52084944001
2025-11-08,00:36:29.000,312,11151026,110205,0,1762562188,13877.997946109994,29.700028560000646,53037.58373352
2025-11-08,00:36:30.000,312,11151006,110405,0,1762562189,13878.031627659999,29.707077690000006,53037.597707760004
2025-11-08,00:36:31.000,312,11151022,110485,0,1762562190,13878.038363969994,29.777568990000873,53037.63963048001
2025-11-08,00:36:32.000,312,11151029,110445,0,1762562191,13878.092254449999,29.84101116000238,53037.6466176
2025-11-08,00:36:33.000,312,11151018,110405,0,1762562192,13878.024891349989,29.84806029000174,53037.67456608
2025-11-08,00:36:34.000,312,11151018,110525,0,1762562193,13878.024891349989,29.890355069997895,53037.716488800004
2025-11-08,00:36:35.000,312,11151056,110485,0,1762562194,13878.038363969994,29.925600720001967,53037.737450160006
2025-11-08,00:36:36.000,312,11150995,110125,0,1762562195,13878.051836589999,29.932649850001326,53037.74443728
2025-11-08,00:36:37.000,312,11151094,110365,0,1762562196,13878.018155039994,29.883305939998536,53037.73046304001
2025-11-08,00:36:38.000,312,11151038,110205,0,1762562197,13878.024891349989,29.890355069997895,53037.79334712
2025-11-08,00:36:39.000,312,11151092,110165,0,1762562198,13878.078781829994,29.86215855000046,53037.79334712
2025-11-08,00:36:40.000,312,11151062,110565,0,1762562199,13878.14614492999,29.763470730002155,53037.79334712
2025-11-08,00:36:41.000,312,11150989,110405,0,1762562200,13878.200035409995,29.685930300001928,53037.84225696
2025-11-08,00:36:42.000,312,11151010,110285,0,1762562201,13878.23371696,29.56609508999827,53037.905141040006
2025-11-08,00:36:43.000,312,11151071,110485,0,1762562202,13878.24718957999,29.44625988000189,53037.84225696
2025-11-08,00:36:44.000,312,11151071,109965,0,1762562203,13878.29434375,29.38986683999974,53037.80033424
2025-11-08,00:36:45.000,312,11151020,110325,0,1762562204,13878.321288989995,29.319375539998873,53037.85623120001
2025-11-08,00:36:46.000,312,11151023,110445,0,1762562205,13878.341497919995,29.262982500004,53037.85623120001
2025-11-08,00:36:47.000,312,11151035,110325,0,1762562206,13878.41559733,29.22068772000057,53037.85623120001
2025-11-08,00:36:48.000,312,11151049,110405,0,1762562207,13878.509905669991,29.16429467999842,53037.96802512
2025-11-08,00:36:49.000,312,11151079,110205,0,1762562208,13878.543587219996,29.150196419999702,53037.92610240001
2025-11-08,00:36:50.000,312,11151035,110445,0,1762562209,13878.570532459991,29.178392940004414,53037.91212816
2025-11-08,00:36:51.000,312,11151068,110285,0,1762562210,13878.584005079996,29.121999900002265,53037.961038
2025-11-08,00:36:52.000,312,11151042,110125,0,1762562211,13878.644631869996,29.178392940004414,53038.09379328001
2025-11-08,00:36:53.000,312,11151021,110325,0,1762562212,13878.685049729997,29.192491200003133,53038.06584480001
2025-11-08,00:36:54.000,312,11150974,110405,0,1762562213,13878.725467589997,29.22068772000057,53038.00994784
2025-11-08,00:36:55.000,312,11151029,110525,0,1762562214,13878.813039619992,29.25593337000464,53038.12872888
2025-11-08,00:36:56.000,312,11151083,110045,0,1762562215,13878.839984860002,29.262982500004,53038.11475464001
2025-11-08,00:36:57.000,312,11151067,110365,0,1762562216,13878.873666409992,29.291179020001437,53038.15667736
2025-11-08,00:36:58.000,312,11151065,110005,0,1762562217,13878.887139029997,29.27003163000336,53038.14270312001
2025-11-08,00:36:59.000,312,11151039,110445,0,1762562218,13878.920820580002,29.27708076000272,53038.17763872
2025-11-08,00:37:00.000,312,11150998,110645,0,1762562219,13878.927556889998,29.25593337000464,53038.23353568001
2025-11-08,00:37:01.000,312,11151003,110565,0,1762562220,13878.914084269993,29.22068772000057,53038.19161296001
2025-11-08,00:37:02.000,312,11151083,110445,0,1762562221,13878.900611650002,29.178392940004414,53038.23353568001
2025-11-08,00:37:03.000,312,11151058,110445,0,1762562222,13878.914084269993,29.16429467999842,53038.2754584
2025-11-08,00:37:04.000,312,11151032,110325,0,1762562223,13878.893875339993,29.114950770002906,53038.24750992
2025-11-08,00:37:05.000,312,11151032,110005,0,1762562224,13878.866930099997,29.114950770002906,53038.28244552001
2025-11-08,00:37:06.000,312,11151062,110445,0,1762562225,13878.941029510002,29.051508600001398,53038.24750992
2025-11-08,00:37:07.000,312,11151088,110325,0,1762562226,13878.907347959997,29.04445947000204,53038.25449704
2025-11-08,00:37:08.000,312,11150970,110725,0,1762562227,13878.994919989993,29.016262950004602,53038.26148416001
2025-11-08,00:37:09.000,312,11151010,110245,0,1762562228,13879.042074159988,28.98806642999989,53038.30340688
2025-11-08,00:37:10.000,312,11150976,110445,0,1762562229,13879.156591429994,28.97396817000117,53038.268471280004
2025-11-08,00:37:11.000,312,11150992,110525,0,1762562230,13879.203745599989,28.99511555999925,53038.33135536001
2025-11-08,00:37:12.000,312,11151078,110365,0,1762562231,13879.291317629999,28.966919040001812,53038.26148416001
2025-11-08,00:37:13.000,312,11151108,110365,0,1762562232,13879.34520810999,28.952820780003094,53038.268471280004
2025-11-08,00:37:14.000,312,11150984,110365,0,1762562233,13879.378889659994,28.92462425999838,53038.33135536001
2025-11-08,00:37:15.000,312,11151067,110325,0,1762562234,13879.43278014,28.847083829998155,53038.35231672
2025-11-08,00:37:16.000,312,11151059,110325,0,1762562235,13879.42604382999,28.832985569999437,53038.37327808
2025-11-08,00:37:17.000,312,11151051,110405,0,1762562236,13879.41257121,28.840034699998796,53038.37327808
2025-11-08,00:37:18.000,312,11151053,110285,0,1762562237,13879.43278014,28.790690790003282,53038.387252320004
2025-11-08,00:37:19.000,312,11151032,110245,0,1762562238,13879.38562596999,28.76249426999857,53038.485072
2025-11-08,00:37:20.000,312,11151042,110245,0,1762562239,13879.39236228,28.74839600999985,53038.45013640001
2025-11-08,00:37:21.000,312,11151067,110245,0,1762562240,13879.399098589995,28.699052100004337,53038.457123520006
2025-11-08,00:37:22.000,312,11150995,110285,0,1762562241,13879.399098589995,28.713150360003056,53038.49904624001
2025-11-08,00:37:23.000,312,11151081,110365,0,1762562242,13879.399098589995,28.706101230003696,53038.46411064
2025-11-08,00:37:24.000,312,11151049,110405,0,1762562243,13879.378889659994,28.692002969997702,53038.49205912
2025-11-08,00:37:25.000,312,11151023,110365,0,1762562244,13879.38562596999,28.734297750001133,53038.5200076
2025-11-08,00:37:26.000,312,11150995,110325,0,1762562245,13879.41257121,28.74839600999985,53038.54795608001
2025-11-08,00:37:27.000,312,11151020,110405,0,1762562246,13879.39236228,28.790690790003282,53038.54096896
2025-11-08,00:37:28.000,312,11151019,110285,0,1762562247,13879.419307519995,28.741346880000492,53038.49205912
2025-11-08,00:37:29.000,312,11150991,110285,0,1762562248,13879.520352169995,28.81888731000072,53038.51302048
2025-11-08,00:37:30.000,312,11151027,110365,0,1762562249,13879.540561099995,28.79773992000264,53038.54795608001
2025-11-08,00:37:31.000,312,11150943,110405,0,1762562250,13879.621396819995,28.832985569999437,53038.58289168
2025-11-08,00:37:32.000,312,11151076,110405,0,1762562251,13879.661814679996,28.840034699998796,53038.5200076
2025-11-08,00:37:33.000,312,11151064,110485,0,1762562252,13879.69549623,28.825936440000078,53038.575904560006
2025-11-08,00:37:34.000,312,11151025,110325,0,1762562253,13879.68875991999,28.86823122000351,53038.56891744001
2025-11-08,00:37:35.000,312,11150992,110525,0,1762562254,13879.722441469996,28.804789050002,53038.61782728001
2025-11-08,00:37:36.000,312,11151090,110365,0,1762562255,13879.762859329996,28.790690790003282,53038.54795608001
2025-11-08,00:37:37.000,312,11151059,110445,0,1762562256,13879.803277189996,28.804789050002,53038.58289168
2025-11-08,00:37:38.000,312,11151017,110365,0,1762562257,13879.803277189996,28.776592530004564,53038.63878864
2025-11-08,00:37:39.000,312,11151047,109925,0,1762562258,13879.803277189996,28.741346880000492,53038.65276288
2025-11-08,00:37:40.000,312,11151065,110365,0,1762562259,13879.938003390002,28.677904709998984,53038.68071136
2025-11-08,00:37:41.000,312,11151077,110405,0,1762562260,13879.897585530001,28.642659060002188,53038.70167272
2025-11-08,00:37:42.000,312,11151032,110205,0,1762562261,13879.958212320002,28.607413409998117,53038.66673712001
2025-11-08,00:37:43.000,312,11151110,110285,0,1762562262,13880.005366489997,28.551020370003243,53038.69468560001
2025-11-08,00:37:44.000,312,11151008,110405,0,1762562263,13880.059256970002,28.501676460000454,53038.70865984
2025-11-08,00:37:45.000,312,11151018,110325,0,1762562264,13880.072729589992,28.494627330001094,53038.70865984
2025-11-08,00:37:46.000,312,11151085,110405,0,1762562265,13880.099674830002,28.473479940003017,53038.73660832001
2025-11-08,00:37:47.000,312,11151021,110405,0,1762562266,13880.146828999998,28.438234289998945,53038.771543920004
2025-11-08,00:37:48.000,312,11151032,110605,0,1762562267,13880.160301620002,28.417086900000868,53038.76455680001
2025-11-08,00:37:49.000,312,11151032,110525,0,1762562268,13880.214192099993,28.38889038000343,53038.80647952
2025-11-08,00:37:50.000,312,11150991,110165,0,1762562269,13880.254609959993,28.35364472999936,53038.82045376
2025-11-08,00:37:51.000,312,11151034,110205,0,1762562270,13880.288291509998,28.367742989998078,53038.841415120005
2025-11-08,00:37:52.000,312,11150988,110485,0,1762562271,13880.308500439998,28.36069385999872,53038.84840224
2025-11-08,00:37:53.000,312,11151025,110325,0,1762562272,13880.369127229998,28.318399080002564,53038.88333784001
2025-11-08,00:37:54.000,312,11151079,110325,0,1762562273,13880.369127229998,28.381841250004072,53038.8693636
2025-11-08,00:37:55.000,312,11151045,110405,0,1762562274,13880.355654609994,28.367742989998078,53038.89731208
2025-11-08,00:37:56.000,312,11151042,110205,0,1762562275,13880.409545089999,28.374792120004713,53038.8693636
2025-11-08,00:37:57.000,312,11151063,110405,0,1762562276,13880.443226639989,28.332497340001282,53038.93224768001
2025-11-08,00:37:58.000,312,11151053,110245,0,1762562277,13880.449962949999,28.297251690004487,53038.90429920001
2025-11-08,00:37:59.000,312,11151003,110285,0,1762562278,13880.470171879999,28.269055169999774,53038.91827344
2025-11-08,00:38:00.000,312,11151058,110565,0,1762562279,13880.497117119994,28.262006040000415,53038.90429920001
2025-11-08,00:38:01.000,312,11150979,110365,0,1762562280,13880.5510076,28.240858650002338,53038.939234800004
2025-11-08,00:38:02.000,312,11151032,110245,0,1762562281,13880.58468914999,28.2126621300049,53038.84840224
2025-11-08,00:38:03.000,312,11150999,110245,0,1762562282,13880.598161769994,28.16331822000211,53038.8693636
2025-11-08,00:38:04.000,312,11150996,110325,0,1762562283,13880.63184332,28.142170830004034,53038.92526056
2025-11-08,00:38:05.000,312,11151001,110125,0,1762562284,13880.699206419995,28.12102343999868,53038.96718328
2025-11-08,00:38:06.000,312,11151049,110565,0,1762562285,13880.79351476,28.12807256999804,53038.98814464
2025-11-08,00:38:07.000,312,11151016,110365,0,1762562286,13880.840668929995,28.142170830004034,53038.96718328
2025-11-08,00:38:08.000,312,11151054,110445,0,1762562287,13880.88782309999,28.16331822000211,53038.94622192
2025-11-08,00:38:09.000,312,11151054,110165,0,1762562288,13880.97539513,28.18446561000019,53039.03006736001
2025-11-08,00:38:10.000,312,11151060,110205,0,1762562289,13881.009076679991,28.23380952000298,53039.009106000005
2025-11-08,00:38:11.000,312,11150999,110165,0,1762562290,13881.069703469992,28.283153429998492,53039.05102872001
2025-11-08,00:38:12.000,312,11151017,110325,0,1762562291,13881.116857640001,28.283153429998492,53039.09295144
2025-11-08,00:38:13.000,312,11151092,110245,0,1762562292,13881.089912399992,28.33954647000064,53039.06500296
2025-11-08,00:38:14.000,312,11151065,110525,0,1762562293,13881.137066570001,28.417086900000868,53039.07199008001
2025-11-08,00:38:15.000,312,11151105,110365,0,1762562294,13881.076439780001,28.452332549997664,53039.06500296
2025-11-08,00:38:16.000,312,11151045,110165,0,1762562295,13881.137066570001,28.515774719999172,53039.14884840001
2025-11-08,00:38:17.000,312,11150994,110165,0,1762562296,13881.015812990001,28.52282384999853,53039.183784
2025-11-08,00:38:18.000,312,11150984,110365,0,1762562297,13881.036021920001,28.543971240003884,53039.1139128
2025-11-08,00:38:19.000,312,11151054,110525,0,1762562298,13880.995604060001,28.56511863000196,53039.106925680004
2025-11-08,00:38:20.000,312,11150991,110205,0,1762562299,13880.9551862,28.52987297999789,53039.183784
2025-11-08,00:38:21.000,312,11151045,110405,0,1762562300,13880.948449889991,28.515774719999172,53039.225706720004
2025-11-08,00:38:22.000,312,11150991,110405,0,1762562301,13880.88782309999,28.515774719999172,53039.176796880005
2025-11-08,00:38:23.000,312,11151022,110565,0,1762562302,13880.881086789996,28.480529070002376,53039.19775824001
2025-11-08,00:38:24.000,312,11150973,110165,0,1762562303,13880.83393262,28.473479940003017,53039.183784
2025-11-08,00:38:25.000,312,11150998,109965,0,1762562304,13880.780042139995,28.4593816800043,53039.21871960001
2025-11-08,00:38:26.000,312,11151017,110365,0,1762562305,13880.72615165999,28.431185159999586,53039.246668080006
2025-11-08,00:38:27.000,312,11151072,110405,0,1762562306,13880.76656951999,28.452332549997664,53039.21173248
2025-11-08,00:38:28.000,312,11151024,110565,0,1762562307,13880.7530969,28.431185159999586,53039.26064232
2025-11-08,00:38:29.000,312,11151067,110365,0,1762562308,13880.70594272999,28.41003777000151,53039.225706720004
2025-11-08,00:38:30.000,312,11150974,110445,0,1762562309,13880.618370699995,28.424136030000227,53039.20474536
2025-11-08,00:38:31.000,312,11151072,110205,0,1762562310,13880.5510076,28.452332549997664,53039.246668080006
2025-11-08,00:38:32.000,312,11150983,110285,0,1762562311,13880.476908189994,28.494627330001094,53039.2536552
2025-11-08,00:38:33.000,312,11150991,110405,0,1762562312,13880.429754019999,28.551020370003243,53039.23968096001
2025-11-08,00:38:34.000,312,11151078,110205,0,1762562313,13880.301764129988,28.58626602000004,53039.176796880005
2025-11-08,00:38:35.000,312,11151050,110525,0,1762562314,13880.167037929998,28.62151167000411,53039.23269384
2025-11-08,00:38:36.000,312,11151082,110125,0,1762562315,13880.065993279997,28.62856080000347,53039.225706720004
2025-11-08,00:38:37.000,312,11151005,110325,0,1762562316,13879.938003390002,28.649708190001547,53039.19775824001
2025-11-08,00:38:38.000,312,11151019,110525,0,1762562317,13879.783068259996,28.649708190001547,53039.16282264
2025-11-08,00:38:39.000,312,11151004,110445,0,1762562318,13879.661814679996,28.642659060002188,53039.127887040006
2025-11-08,00:38:40.000,312,11150974,110405,0,1762562319,13879.52708847999,28.607413409998117,53039.14884840001
2025-11-08,00:38:41.000,312,11151000,110325,0,1762562320,13879.40583489999,28.551020370003243,53039.08596432
2025-11-08,00:38:42.000,312,11151055,110045,0,1762562321,13879.311526559999,28.56511863000196,53039.09295144
2025-11-08,00:38:43.000,312,11150986,110205,0,1762562322,13879.163327739989,28.480529070002376,53039.02308024
2025-11-08,00:38:44.000,312,11150962,110205,0,1762562323,13879.035337849993,28.40298864000215,53039.03006736001
2025-11-08,00:38:45.000,312,11151051,110485,0,1762562324,13878.954502129993,28.325448210001923,53039.00211888001
2025-11-08,00:38:46.000,312,11151048,110325,0,1762562325,13878.819775930002,28.262006040000415,53038.96718328
2025-11-08,00:38:47.000,312,11151016,110205,0,1762562326,13878.705258659997,28.205612999998266,53038.98115752001
2025-11-08,00:38:48.000,312,11150971,110245,0,1762562327,13878.610950319991,28.142170830004034,53038.939234800004
2025-11-08,00:38:49.000,312,11150993,110205,0,1762562328,13878.48969673999,28.12102343999868,53038.85538936
2025-11-08,00:38:50.000,312,11151059,111005,0,1762562329,13878.422333639995,28.11397430999932,53038.82045376
2025-11-08,00:38:51.000,312,11150994,110725,0,1762562330,13878.321288989995,28.099876050000603,53038.82045376
2025-11-08,00:38:52.000,312,11151046,110485,0,1762562331,13878.220244339995,28.106925179999962,53038.80647952
2025-11-08,00:38:53.000,312,11150985,110445,0,1762562332,13878.12593599999,28.18446561000019,53038.722634080004
2025-11-08,00:38:54.000,312,11151007,110405,0,1762562333,13878.004682419989,28.156269090002752,53038.7296212
2025-11-08,00:38:55.000,312,11150959,110405,0,1762562334,13877.890165149998,28.18446561000019,53038.70167272
2025-11-08,00:38:56.000,312,11150991,110405,0,1762562335,13877.816065739993,28.2126621300049,53038.65975
2025-11-08,00:38:57.000,312,11151070,110365,0,1762562336,13877.688075849997,28.283153429998492,53038.624814400006
2025-11-08,00:38:58.000,312,11151036,110245,0,1762562337,13877.566822269997,28.35364472999936,53038.68769848
2025-11-08,00:38:59.000,312,11150994,110245,0,1762562338,13877.465777619997,28.367742989998078,53038.66673712001
2025-11-08,00:39:00.000,312,11151086,110405,0,1762562339,13877.344524039996,28.3465956,53038.61782728001
2025-11-08,00:39:01.000,312,11150990,110605,0,1762562340,13877.18958890999,28.36069385999872,53038.63878864
2025-11-08,00:39:02.000,312,11151028,110205,0,1762562341,13877.02791746999,28.381841250004072,53038.5898788
2025-11-08,00:39:03.000,312,11151070,110565,0,1762562342,13876.960554369994,28.318399080002564,53038.49904624001
2025-11-08,00:39:04.000,312,11151074,110445,0,1762562343,13876.812355549999,28.318399080002564,53038.52699472001
2025-11-08,00:39:05.000,312,11151058,110445,0,1762562344,13876.744992449989,28.297251690004487,53038.485072
2025-11-08,00:39:06.000,312,11151075,110605,0,1762562345,13876.630475179998,28.23380952000298,53038.436162160004
2025-11-08,00:39:07.000,312,11151003,110605,0,1762562346,13876.529430529998,28.191514739999548,53038.36629096
2025-11-08,00:39:08.000,312,11151021,110245,0,1762562347,13876.408176949997,28.12102343999868,53038.338342480005
2025-11-08,00:39:09.000,312,11151050,110405,0,1762562348,13876.367759089997,28.071679530003166,53038.2754584
2025-11-08,00:39:10.000,312,11150994,110325,0,1762562349,13876.340813850002,28.043483009998454,53038.289432640006
2025-11-08,00:39:11.000,312,11150975,110045,0,1762562350,13876.286923369997,27.93069693000143,53038.240522800006
2025-11-08,00:39:12.000,312,11151037,110365,0,1762562351,13876.266714439997,27.902500410003995,53038.22654856
2025-11-08,00:39:13.000,312,11151076,110565,0,1762562352,13876.253241819992,27.832009110003128,53038.18462584
2025-11-08,00:39:14.000,312,11150993,110445,0,1762562353,13876.206087649996,27.782665200000338,53038.09379328001
2025-11-08,00:39:15.000,312,11151042,110045,0,1762562354,13876.152197169991,27.698075640000752,53038.072831920006
2025-11-08,00:39:16.000,312,11151056,110325,0,1762562355,13876.152197169991,27.648731729997962,53038.05885768
2025-11-08,00:39:17.000,312,11151026,110485,0,1762562356,13876.091570379991,27.59233869000309,53037.99597360001
2025-11-08,00:39:18.000,312,11150990,110365,0,1762562357,13876.01747097,27.57824043000437,53037.99597360001
2025-11-08,00:39:19.000,312,11151083,110245,0,1762562358,13875.983789419995,27.55004390999966,53037.99597360001
2025-11-08,00:39:20.000,312,11151048,110365,0,1762562359,13875.93663525,27.48660173999815,53037.94706376001
2025-11-08,00:39:21.000,312,11150976,110245,0,1762562360,13875.87600846,27.409061309997924,53037.89815392001
2025-11-08,00:39:22.000,312,11151067,110405,0,1762562361,13875.77496381,27.373815660001128,53037.84924408
2025-11-08,00:39:23.000,312,11151038,110445,0,1762562362,13875.70760070999,27.30332436000026,53037.85623120001
2025-11-08,00:39:24.000,312,11151002,110245,0,1762562363,13875.70760070999,27.261029580004106,53037.85623120001
2025-11-08,00:39:25.000,312,11151059,110365,0,1762562364,13875.599819749994,27.218734800000675,53037.82828272001
2025-11-08,00:39:26.000,312,11151032,109925,0,1762562365,13875.579610819994,27.14119437000045,53037.8212956
2025-11-08,00:39:27.000,312,11151095,110405,0,1762562366,13875.539192959994,27.112997850003012,53037.786360000006
2025-11-08,00:39:28.000,312,11151065,110205,0,1762562367,13875.485302479989,27.063653940000222,53037.7514244
2025-11-08,00:39:29.000,312,11151001,110245,0,1762562368,13875.444884619988,27.028408290003426,53037.73046304001
2025-11-08,00:39:30.000,312,11151085,110205,0,1762562369,13875.411203069998,26.986113509999996,53037.73046304001
2025-11-08,00:39:31.000,312,11151041,110205,0,1762562370,13875.357312589993,26.90857307999977,53037.63264336
2025-11-08,00:39:32.000,312,11151057,110365,0,1762562371,13875.337103659993,26.90152395000041,53037.69552744
2025-11-08,00:39:33.000,312,11151004,110285,0,1762562372,13875.316894729993,26.8380817799989,53037.63963048001
2025-11-08,00:39:34.000,312,11151024,110405,0,1762562373,13875.269740559997,26.8380817799989,53037.60469488
2025-11-08,00:39:35.000,312,11151040,110245,0,1762562374,13875.242795320002,26.73234483000124,53037.62565624
2025-11-08,00:39:36.000,312,11150982,110285,0,1762562375,13875.236059009992,26.704148310003802,53037.569759280006
2025-11-08,00:39:37.000,312,11151025,110285,0,1762562376,13875.195641149992,26.690050049997808,53037.53482368
2025-11-08,00:39:38.000,312,11150980,110085,0,1762562377,13875.148486979997,26.647755270001653,53037.52084944001
2025-11-08,00:39:39.000,312,11151038,110045,0,1762562378,13875.141750670002,26.626607880003576,53037.48591384
2025-11-08,00:39:40.000,312,11151015,110485,0,1762562379,13875.141750670002,26.53496919000463,53037.45796536
2025-11-08,00:39:41.000,312,11151078,110405,0,1762562380,13875.081123880002,26.513821799999278,53037.44399112001
2025-11-08,00:39:42.000,312,11150987,110405,0,1762562381,13875.074387569992,26.45037962999777,53037.402068400006
2025-11-08,00:39:43.000,312,11151046,110205,0,1762562382,13875.054178639992,26.37283920000482,53037.381107040004
2025-11-08,00:39:44.000,312,11151081,110165,0,1762562383,13875.067651259997,26.31644616000267,53037.437004
2025-11-08,00:39:45.000,312,11151080,110565,0,1762562384,13875.087860189997,26.224807470003725,53037.35315856001
2025-11-08,00:39:46.000,312,11151066,110285,0,1762562385,13875.108069119997,26.126119649998145,53037.33918432
2025-11-08,00:39:47.000,312,11151116,110285,0,1762562386,13875.094596499992,26.0344809599992,53037.332197200005
2025-11-08,00:39:48.000,312,11151004,110485,0,1762562387,13875.094596499992,25.971038789997692,53037.31123584
2025-11-08,00:39:49.000,312,11151025,110405,0,1762562388,13875.121541740002,25.886449229998107,53037.26931312
2025-11-08,00:39:50.000,312,11151028,110485,0,1762562389,13875.148486979997,25.830056190003233,53037.234377520006
2025-11-08,00:39:51.000,312,11151061,110325,0,1762562390,13875.236059009992,25.752515760003007,53037.262326000004
2025-11-08,00:39:52.000,312,11151106,110405,0,1762562391,13875.283213180002,25.710220979999576,53037.22040328
2025-11-08,00:39:53.000,312,11151059,110525,0,1762562392,13875.337103659993,25.696122720000858,53037.15053208
2025-11-08,00:39:54.000,312,11151046,110365,0,1762562393,13875.364048899988,25.646778809998068,53037.10860936001
2025-11-08,00:39:55.000,312,11151033,110285,0,1762562394,13875.438148309993,25.646778809998068,53037.10162224
2025-11-08,00:39:56.000,312,11150995,110365,0,1762562395,13875.525720339989,25.576287510004477,53037.094635120004
2025-11-08,00:39:57.000,312,11151048,110485,0,1762562396,13875.640237609994,25.555140119999123,53037.10860936001
2025-11-08,00:39:58.000,312,11151019,110085,0,1762562397,13875.73454595,25.519894470002328,53036.98982832001
2025-11-08,00:39:59.000,312,11151071,110485,0,1762562398,13875.842326909995,25.477599689998897,53037.02476392
2025-11-08,00:40:00.000,312,11151023,110205,0,1762562399,13875.963580489995,25.51284534000297,53037.01777680001
2025-11-08,00:40:01.000,312,11151053,110325,0,1762562400,13876.071361449991,25.435304910002742,53037.01777680001
2025-11-08,00:40:02.000,312,11151016,110525,0,1762562401,13876.273450749992,25.45645230000082,53037.08764800001
2025-11-08,00:40:03.000,312,11151003,110245,0,1762562402,13876.421649570002,25.414157520004665,53037.01078968
2025-11-08,00:40:04.000,312,11151025,110365,0,1762562403,13876.610266249998,25.39301012999931,53037.03175104
2025-11-08,00:40:05.000,312,11151020,109885,0,1762562404,13876.852773409999,25.329567959997803,53037.045725280004
2025-11-08,00:40:06.000,312,11150994,110405,0,1762562405,13877.01444485,25.308420569999726,53037.045725280004
2025-11-08,00:40:07.000,312,11151038,110485,0,1762562406,13877.243479389996,25.27317492000293,53037.115596480005
2025-11-08,00:40:08.000,312,11151032,110205,0,1762562407,13877.438832380001,25.20973275000142,53037.10860936001
2025-11-08,00:40:09.000,312,11151086,110325,0,1762562408,13877.600503820002,25.10399580000376,53037.08066088
2025-11-08,00:40:10.000,312,11151034,110085,0,1762562409,13877.816065739993,25.10399580000376,53037.1225836
2025-11-08,00:40:11.000,312,11151019,110285,0,1762562410,13877.971000869999,25.061701020000328,53037.18546768001
2025-11-08,00:40:12.000,312,11151079,110405,0,1762562411,13878.139408619994,25.082848409998405,53037.17848056
2025-11-08,00:40:13.000,312,11151021,110405,0,1762562412,13878.29434375,25.089897539997764,53037.20642904001
2025-11-08,00:40:14.000,312,11151030,110405,0,1762562413,13878.46948780999,25.111044930003118,53037.213416160004
2025-11-08,00:40:15.000,312,11151089,110285,0,1762562414,13878.671577109992,25.139241450000554,53037.262326000004
2025-11-08,00:40:16.000,312,11151083,110365,0,1762562415,13878.839984860002,25.202683620002063,53037.2972616
2025-11-08,00:40:17.000,312,11151052,110285,0,1762562416,13878.994919989993,25.252027530004852,53037.30424872001
2025-11-08,00:40:18.000,312,11151060,110405,0,1762562417,13879.109437259998,25.322518829998444,53037.31822296
2025-11-08,00:40:19.000,312,11151024,110325,0,1762562418,13879.291317629999,25.40710838999803,53037.36014568
2025-11-08,00:40:20.000,312,11151034,110365,0,1762562419,13879.39236228,25.477599689998897,53037.381107040004
2025-11-08,00:40:21.000,312,11151088,110205,0,1762562420,13879.53382479,25.541041860000405,53037.47193960001
2025-11-08,00:40:22.000,312,11151049,110405,0,1762562421,13879.621396819995,25.533992730001046,53037.450978240005
2025-11-08,00:40:23.000,312,11151101,110325,0,1762562422,13879.708968849991,25.597434900002554,53037.51386232
2025-11-08,00:40:24.000,312,11150991,110205,0,1762562423,13879.830222429991,25.583336640003836,53037.51386232
2025-11-08,00:40:25.000,312,11151034,110325,0,1762562424,13879.904321839997,25.555140119999123,53037.56277216001
2025-11-08,00:40:26.000,312,11151026,110205,0,1762562425,13879.938003390002,25.533992730001046,53037.58373352
2025-11-08,00:40:27.000,312,11151021,110365,0,1762562426,13879.951476009992,25.519894470002328,53037.597707760004
2025-11-08,00:40:28.000,312,11151020,110005,0,1762562427,13879.998630180002,25.49874708000425,53037.618669120006
2025-11-08,00:40:29.000,312,11151083,110285,0,1762562428,13880.005366489997,25.44940317000146,53037.6466176
2025-11-08,00:40:30.000,312,11151011,110365,0,1762562429,13879.978421250002,25.435304910002742,53037.68854032001
2025-11-08,00:40:31.000,312,11150982,110485,0,1762562430,13879.964948629997,25.428255780003383,53037.6815532
2025-11-08,00:40:32.000,312,11151075,110485,0,1762562431,13880.039048040002,25.40710838999803,53037.72347592
2025-11-08,00:40:33.000,312,11151081,110405,0,1762562432,13880.079465900002,25.45645230000082,53037.77937288001
2025-11-08,00:40:34.000,312,11150968,110365,0,1762562433,13880.140092690002,25.428255780003383,53037.786360000006
2025-11-08,00:40:35.000,312,11151055,110405,0,1762562434,13880.227664719998,25.484648819998256,53037.79334712
2025-11-08,00:40:36.000,312,11151087,110485,0,1762562435,13880.295027819993,25.519894470002328,53037.79334712
2025-11-08,00:40:37.000,312,11151019,110325,0,1762562436,13880.396072469994,25.526943600001687,53037.77937288001
2025-11-08,00:40:38.000,312,11151104,110525,0,1762562437,13880.436490329994,25.576287510004477,53037.80033424
2025-11-08,00:40:39.000,312,11151043,110325,0,1762562438,13880.5510076,25.583336640003836,53037.75841152001
2025-11-08,00:40:40.000,312,11151003,110565,0,1762562439,13880.577952839994,25.62563141999999,53037.737450160006
2025-11-08,00:40:41.000,312,11151042,110245,0,1762562440,13880.678997489995,25.611533160001272,53037.82828272001
2025-11-08,00:40:42.000,312,11150997,110645,0,1762562441,13880.759833209995,25.61858229000063,53037.81430848
2025-11-08,00:40:43.000,312,11151014,110365,0,1762562442,13880.82719630999,25.62563141999999,53037.80033424
2025-11-08,00:40:44.000,312,11151057,110245,0,1762562443,13880.89455941,25.597434900002554,53037.85623120001
2025-11-08,00:40:45.000,312,11151074,110325,0,1762562444,13880.928240959991,25.646778809998068,53037.84225696
2025-11-08,00:40:46.000,312,11151047,110525,0,1762562445,13881.002340369996,25.597434900002554,53037.8911668
2025-11-08,00:40:47.000,312,11151080,110245,0,1762562446,13881.056230850001,25.611533160001272,53037.87020544
2025-11-08,00:40:48.000,312,11151005,110645,0,1762562447,13881.089912399992,25.646778809998068,53037.84924408
2025-11-08,00:40:49.000,312,11151022,110125,0,1762562448,13881.170748119992,25.63972967999871,53037.87719256001
2025-11-08,00:40:50.000,312,11151014,110605,0,1762562449,13881.231374909992,25.611533160001272,53037.8911668
2025-11-08,00:40:51.000,312,11151049,110005,0,1762562450,13881.278529080002,25.597434900002554,53037.91911528
2025-11-08,00:40:52.000,312,11151067,110485,0,1762562451,13881.325683249997,25.576287510004477,53037.933089520004
2025-11-08,00:40:53.000,312,11151048,110245,0,1762562452,13881.386310039998,25.590385770003195,53037.98898648
2025-11-08,00:40:54.000,312,11151050,110405,0,1762562453,13881.359364800002,25.555140119999123,53037.94706376001
2025-11-08,00:40:55.000,312,11151056,110365,0,1762562454,13881.413255279993,25.562189249998482,53038.03789632
2025-11-08,00:40:56.000,312,11151033,110285,0,1762562455,13881.426727899998,25.562189249998482,53038.100780400004
2025-11-08,00:40:57.000,312,11151004,110405,0,1762562456,13881.446936829998,25.555140119999123,53038.072831920006
2025-11-08,00:40:58.000,312,11150999,110405,0,1762562457,13881.460409449988,25.590385770003195,53038.11475464001
2025-11-08,00:40:59.000,312,11151012,110565,0,1762562458,13881.487354689998,25.604484030001913,53038.14270312001
2025-11-08,00:41:00.000,312,11151004,110565,0,1762562459,13881.500827309988,25.63972967999871,53038.121741760006
2025-11-08,00:41:01.000,312,11151048,110205,0,1762562460,13881.507563619998,25.63972967999871,53038.14270312001
2025-11-08,00:41:02.000,312,11151050,110005,0,1762562461,13881.500827309988,25.63268054999935,53038.22654856
2025-11-08,00:41:03.000,312,11151047,110205,0,1762562462,13881.446936829998,25.541041860000405,53038.19161296001
2025-11-08,00:41:04.000,312,11150986,110205,0,1762562463,13881.426727899998,25.484648819998256,53038.19161296001
2025-11-08,00:41:05.000,312,11151017,110325,0,1762562464,13881.467145759998,25.428255780003383,53038.25449704
2025-11-08,00:41:06.000,312,11151052,110085,0,1762562465,13881.460409449988,25.357764480002515,53038.29641976
2025-11-08,00:41:07.000,312,11151085,110205,0,1762562466,13881.453673139993,25.287273180001648,53038.33135536001
2025-11-08,00:41:08.000,312,11151083,110005,0,1762562467,13881.433464209993,25.21678188000078,53038.31738112
2025-11-08,00:41:09.000,312,11151060,110445,0,1762562468,13881.393046349993,25.0969466700044,53038.31738112
2025-11-08,00:41:10.000,312,11150977,110285,0,1762562469,13881.352628489993,25.082848409998405,53038.38026520001
2025-11-08,00:41:11.000,312,11151085,110205,0,1762562470,13881.386310039998,25.00530797999818,53038.35231672
2025-11-08,00:41:12.000,312,11151095,110165,0,1762562471,13881.372837419993,24.934816680004587,53038.42218792
2025-11-08,00:41:13.000,312,11151086,110445,0,1762562472,13881.399782660003,24.892521900001157,53038.42218792
2025-11-08,00:41:14.000,312,11151035,110445,0,1762562473,13881.372837419993,24.850227119997726,53038.4152008
2025-11-08,00:41:15.000,312,11151078,110565,0,1762562474,13881.379573730002,24.751539299999422,53038.506033360005
2025-11-08,00:41:16.000,312,11151072,110365,0,1762562475,13881.372837419993,24.737441040000704,53038.47808488001
2025-11-08,00:41:17.000,312,11151063,110245,0,1762562476,13881.339155870002,24.652851480001118,53038.49904624001
2025-11-08,00:41:18.000,312,11151029,110565,0,1762562477,13881.305474319997,24.59645843999897,53038.51302048
2025-11-08,00:41:19.000,312,11151023,110605,0,1762562478,13881.318946940002,24.504819750000024,53038.49904624001
2025-11-08,00:41:20.000,312,11151042,110365,0,1762562479,13881.352628489993,24.377935410004284,53038.52699472001
2025-11-08,00:41:21.000,312,11151010,110205,0,1762562480,13881.352628489993,24.342689760000212,53038.56193032
2025-11-08,00:41:22.000,312,11151074,110205,0,1762562481,13881.379573730002,24.265149329999986,53038.56193032
2025-11-08,00:41:23.000,312,11151014,110485,0,1762562482,13881.379573730002,24.201707159998477,53038.63180152
2025-11-08,00:41:24.000,312,11150976,110325,0,1762562483,13881.446936829998,24.12416672999825,53038.5898788
2025-11-08,00:41:25.000,312,11151033,110285,0,1762562484,13881.467145759998,24.05367543000466,53038.56193032
2025-11-08,00:41:26.000,312,11151005,110205,0,1762562485,13881.473882069993,24.018429780000588,53038.624814400006
2025-11-08,00:41:27.000,312,11151079,110365,0,1762562486,13881.541245169989,24.00433152000187,53038.59686592001
2025-11-08,00:41:28.000,312,11151049,110725,0,1762562487,13881.581663029989,24.039577169998665,53038.66673712001
2025-11-08,00:41:29.000,312,11151083,110525,0,1762562488,13881.642289819989,24.032528039999306,53038.63878864
2025-11-08,00:41:30.000,312,11151038,110405,0,1762562489,13881.642289819989,24.088921080001455,53038.66673712001
2025-11-08,00:41:31.000,312,11150991,110525,0,1762562490,13881.662498749989,24.131215860004886,53038.70865984
2025-11-08,00:41:32.000,312,11151024,110525,0,1762562491,13881.689443989999,24.145314120003604,53038.743595440006
2025-11-08,00:41:33.000,312,11150985,110405,0,1762562492,13881.608608269999,24.16646151000168,53038.76455680001
2025-11-08,00:41:34.000,312,11151044,110285,0,1762562493,13881.615344579994,24.208756289997837,53038.792505280006
2025-11-08,00:41:35.000,312,11150990,110245,0,1762562494,13881.541245169989,24.21580542000447,53038.78551816001
2025-11-08,00:41:36.000,312,11151015,110565,0,1762562495,13881.487354689998,24.19465802999912,53038.771543920004
2025-11-08,00:41:37.000,312,11150996,110045,0,1762562496,13881.406518969998,24.201707159998477,53038.68071136
2025-11-08,00:41:38.000,312,11151058,110245,0,1762562497,13881.359364800002,24.18760889999976,53038.78551816001
2025-11-08,00:41:39.000,312,11151029,110365,0,1762562498,13881.292001699992,24.18760889999976,53038.80647952
2025-11-08,00:41:40.000,312,11151039,110125,0,1762562499,13881.305474319997,24.19465802999912,53038.841415120005
2025-11-08,00:41:41.000,312,11150987,110245,0,1762562500,13881.292001699992,24.21580542000447,53038.89731208
2025-11-08,00:41:42.000,312,11150968,110285,0,1762562501,13881.258320150002,24.18760889999976,53038.88333784001
2025-11-08,00:41:43.000,312,11150952,110405,0,1762562502,13881.231374909992,24.1805597700004,53038.911286320006
2025-11-08,00:41:44.000,312,11151034,110405,0,1762562503,13881.251583839992,24.19465802999912,53038.92526056
2025-11-08,00:41:45.000,312,11150982,110445,0,1762562504,13881.278529080002,24.208756289997837,53038.94622192
2025-11-08,00:41:46.000,312,11151026,110365,0,1762562505,13881.238111220002,24.18760889999976,53038.94622192
2025-11-08,00:41:47.000,312,11151060,110405,0,1762562506,13881.224638599997,24.22990368000319,53038.92526056
2025-11-08,00:41:48.000,312,11151005,110205,0,1762562507,13881.238111220002,24.23695281000255,53038.9741704
2025-11-08,00:41:49.000,312,11151042,110365,0,1762562508,13881.244847529997,24.22990368000319,53038.95320904001
2025-11-08,00:41:50.000,312,11151049,110005,0,1762562509,13881.137066570001,24.23695281000255,53038.92526056
2025-11-08,00:41:51.000,312,11150975,110405,0,1762562510,13881.157275500002,24.251051070001267,53038.95320904001
2025-11-08,00:41:52.000,312,11151004,110285,0,1762562511,13881.062967159996,24.265149329999986,53038.9741704
2025-11-08,00:41:53.000,312,11151061,110365,0,1762562512,13881.009076679991,24.279247589998704,53039.00211888001
2025-11-08,00:41:54.000,312,11151064,110405,0,1762562513,13880.9551862,24.23695281000255,53038.9741704
2025-11-08,00:41:55.000,312,11150961,110285,0,1762562514,13880.9551862,24.286296719998063,53038.95320904001
2025-11-08,00:41:56.000,312,11150983,110565,0,1762562515,13880.941713579996,24.272198459999345,53038.94622192
2025-11-08,00:41:57.000,312,11151043,110285,0,1762562516,13880.995604060001,24.307444110003416,53038.939234800004
2025-11-08,00:41:58.000,312,11151015,110485,0,1762562517,13881.015812990001,24.36383714999829,53038.911286320006
2025-11-08,00:41:59.000,312,11150967,110405,0,1762562518,13881.062967159996,24.314493240002776,53038.92526056
2025-11-08,00:42:00.000,312,11151090,110205,0,1762562519,13881.056230850001,24.377935410004284,53038.939234800004
2025-11-08,00:42:01.000,312,11151008,110485,0,1762562520,13881.083176089996,24.40613193000172,53038.91827344
2025-11-08,00:42:02.000,312,11151088,110245,0,1762562521,13881.116857640001,24.45547584000451,53038.92526056
2025-11-08,00:42:03.000,312,11151023,110405,0,1762562522,13881.150539189992,24.547114530003455,53038.90429920001
2025-11-08,00:42:04.000,312,11150978,110445,0,1762562523,13881.137066570001,24.58940930999961,53038.91827344
2025-11-08,00:42:05.000,312,11151043,110645,0,1762562524,13881.137066570001,24.603507569998328,53038.911286320006
2025-11-08,00:42:06.000,312,11150967,110365,0,1762562525,13881.137066570001,24.6387532200024,53038.890324960004
2025-11-08,00:42:07.000,312,11151022,110325,0,1762562526,13881.217902290002,24.730391910001345,53038.89731208
2025-11-08,00:42:08.000,312,11151042,110445,0,1762562527,13881.217902290002,24.751539299999422,53038.89731208
2025-11-08,00:42:09.000,312,11151061,110365,0,1762562528,13881.258320150002,24.786784950003494,53038.84840224
2025-11-08,00:42:10.000,312,11151063,110485,0,1762562529,13881.318946940002,24.81498147000093,53038.890324960004
2025-11-08,00:42:11.000,312,11151046,110445,0,1762562530,13881.372837419993,24.793834080002853,53038.7994924
2025-11-08,00:42:12.000,312,11150976,110525,0,1762562531,13881.487354689998,24.786784950003494,53038.89731208
2025-11-08,00:42:13.000,312,11151038,110325,0,1762562532,13881.595135649994,24.779735820004134,53038.81346664001
2025-11-08,00:42:14.000,312,11150981,110405,0,1762562533,13881.70291660999,24.744490170000063,53038.771543920004
2025-11-08,00:42:15.000,312,11151035,110405,0,1762562534,13881.8309065,24.730391910001345,53038.78551816001
2025-11-08,00:42:16.000,312,11151057,110445,0,1762562535,13881.918478529995,24.716293650002626,53038.82744088
2025-11-08,00:42:17.000,312,11150994,110285,0,1762562536,13882.059941039995,24.6387532200024,53038.8693636
2025-11-08,00:42:18.000,312,11151046,110205,0,1762562537,13882.17445831,24.652851480001118,53038.87635072
2025-11-08,00:42:19.000,312,11150989,110365,0,1762562538,13882.228348789991,24.59645843999897,53038.85538936
2025-11-08,00:42:20.000,312,11150988,110485,0,1762562539,13882.309184509992,24.652851480001118,53038.88333784001
2025-11-08,00:42:21.000,312,11151051,110205,0,1762562540,13882.336129750001,24.62465496000368,53038.939234800004
2025-11-08,00:42:22.000,312,11151008,110405,0,1762562541,13882.342866059997,24.62465496000368,53038.841415120005
2025-11-08,00:42:23.000,312,11151048,110165,0,1762562542,13882.315920820001,24.673998869999195,53038.90429920001
2025-11-08,00:42:24.000,312,11150992,110285,0,1762562543,13882.282239269996,24.75858842999878,53038.83442800001
2025-11-08,00:42:25.000,312,11151023,110405,0,1762562544,13882.295711890001,24.80793234000157,53038.87635072
2025-11-08,00:42:26.000,312,11151035,110405,0,1762562545,13882.262030339996,24.87842364000244,53038.88333784001
2025-11-08,00:42:27.000,312,11151009,110365,0,1762562546,13882.235085100001,24.955964070002665,53038.96718328
2025-11-08,00:42:28.000,312,11151070,110685,0,1762562547,13882.268766649991,24.9841605900001,53038.98115752001
2025-11-08,00:42:29.000,312,11150993,110205,0,1762562548,13882.208139859991,25.089897539997764,53038.92526056
2025-11-08,00:42:30.000,312,11150966,110365,0,1762562549,13882.15424938,25.139241450000554,53038.98814464
2025-11-08,00:42:31.000,312,11151085,110245,0,1762562550,13882.160985689996,25.195634490002703,53039.02308024
2025-11-08,00:42:32.000,312,11151009,110445,0,1762562551,13882.09362259,25.237929269998858,53038.98814464
2025-11-08,00:42:33.000,312,11150967,110445,0,1762562552,13882.100358899996,25.371862740001234,53039.009106000005
2025-11-08,00:42:34.000,312,11150947,110405,0,1762562553,13882.04646841999,25.40005925999867,53039.00211888001
2025-11-08,00:42:35.000,312,11150940,110365,0,1762562554,13882.07341366,25.477599689998897,53039.06500296
2025-11-08,00:42:36.000,312,11150973,110565,0,1762562555,13882.06667734999,25.50579621000361,53039.009106000005
2025-11-08,00:42:37.000,312,11150977,110485,0,1762562556,13882.059941039995,25.50579621000361,53039.01609312
2025-11-08,00:42:38.000,312,11150995,110365,0,1762562557,13881.99257794,25.50579621000361,53039.03705448
2025-11-08,00:42:39.000,312,11151030,110485,0,1762562558,13881.97236901,25.533992730001046,53039.01609312
2025-11-08,00:42:40.000,312,11150978,110525,0,1762562559,13881.938687459995,25.555140119999123,53038.94622192
2025-11-08,00:42:41.000,312,11150993,110565,0,1762562560,13881.80396125999,25.533992730001046,53039.00211888001
2025-11-08,00:42:42.000,312,11151042,110205,0,1762562561,13881.80396125999,25.590385770003195,53039.00211888001
2025-11-08,00:42:43.000,312,11151005,110245,0,1762562562,13881.675971369994,25.590385770003195,53039.009106000005
2025-11-08,00:42:44.000,312,11151015,110285,0,1762562563,13881.595135649994,25.604484030001913,53038.95320904001
2025-11-08,00:42:45.000,312,11151068,110165,0,1762562564,13881.446936829998,25.67497533000278,53038.8693636
2025-11-08,00:42:46.000,312,11151052,110245,0,1762562565,13881.345892179997,25.731368369997654,53038.8693636
2025-11-08,00:42:47.000,312,11150961,110325,0,1762562566,13881.204429669997,25.773663150001084,53038.8693636
2025-11-08,00:42:48.000,312,11151010,110285,0,1762562567,13881.083176089996,25.80185966999852,53038.82744088
2025-11-08,00:42:49.000,312,11151017,110285,0,1762562568,13880.941713579996,25.84415445000195,53038.841415120005
2025-11-08,00:42:50.000,312,11151017,110325,0,1762562569,13880.79351476,25.86530184000003,53038.841415120005
2025-11-08,00:42:51.000,312,11151041,110445,0,1762562570,13880.67226118,25.86530184000003,53038.78551816001
2025-11-08,00:42:52.000,312,11151007,110205,0,1762562571,13880.54427128999,25.92169488000218,53038.76455680001
2025-11-08,00:42:53.000,312,11150998,110445,0,1762562572,13880.375863539994,25.91464575000282,53038.771543920004
2025-11-08,00:42:54.000,312,11150977,110045,0,1762562573,13880.220928409988,25.85120358000131,53038.743595440006
2025-11-08,00:42:55.000,312,11151069,110085,0,1762562574,13880.032311729992,25.879400099998747,53038.70167272
2025-11-08,00:42:56.000,312,11151023,110205,0,1762562575,13879.890849219992,25.823007060003874,53038.65276288
2025-11-08,00:42:57.000,312,11151072,110685,0,1762562576,13879.682023609996,25.766614020001725,53038.68071136
2025-11-08,00:42:58.000,312,11151025,110325,0,1762562577,13879.473198,25.710220979999576,53038.603853040004
2025-11-08,00:42:59.000,312,11150977,110365,0,1762562578,13879.291317629999,25.63972967999871,53038.56193032
2025-11-08,00:43:00.000,312,11150991,109925,0,1762562579,13879.149855119998,25.56923837999784,53038.5200076
2025-11-08,00:43:01.000,312,11151010,110285,0,1762562580,13878.920820580002,25.51284534000297,53038.53398184
2025-11-08,00:43:02.000,312,11151060,110205,0,1762562581,13878.711994969992,25.421206650004024,53038.47808488001
2025-11-08,00:43:03.000,312,11150984,110365,0,1762562582,13878.570532459991,25.378911870000593,53038.44314928
2025-11-08,00:43:04.000,312,11151031,110445,0,1762562583,13878.3953884,25.357764480002515,53038.42218792
2025-11-08,00:43:05.000,312,11151044,110525,0,1762562584,13878.22698064999,25.27317492000293,53038.3453296
2025-11-08,00:43:06.000,312,11151030,110565,0,1762562585,13878.10572706999,25.181536230003985,53038.35231672
2025-11-08,00:43:07.000,312,11150993,110165,0,1762562586,13877.923846699989,25.174487100004626,53038.268471280004
2025-11-08,00:43:08.000,312,11150988,110405,0,1762562587,13877.735230019993,25.111044930003118,53038.2754584
2025-11-08,00:43:09.000,312,11151002,110445,0,1762562588,13877.560085960002,25.019406240004173,53038.23353568001
2025-11-08,00:43:10.000,312,11151033,110405,0,1762562589,13877.438832380001,24.9841605900001,53038.15667736
2025-11-08,00:43:11.000,312,11151015,110525,0,1762562590,13877.27042462999,24.934816680004587,53038.100780400004
2025-11-08,00:43:12.000,312,11151065,110325,0,1762562591,13877.1154895,24.850227119997726,53038.07981904
2025-11-08,00:43:13.000,312,11150998,110405,0,1762562592,13876.980763299995,24.772686690004775,53038.05885768
2025-11-08,00:43:14.000,312,11151066,110485,0,1762562593,13876.839300789994,24.723342780001985,53038.0309092
2025-11-08,00:43:15.000,312,11151053,110325,0,1762562594,13876.704574589989,24.64580235000176,53037.94007664
2025-11-08,00:43:16.000,312,11151019,110405,0,1762562595,13876.549639459998,24.561212790002173,53037.933089520004
2025-11-08,00:43:17.000,312,11151062,110125,0,1762562596,13876.408176949997,24.518918009998742,53037.84924408
2025-11-08,00:43:18.000,312,11151004,110445,0,1762562597,13876.226296579996,24.497770620000665,53037.86321832
2025-11-08,00:43:19.000,312,11151022,110645,0,1762562598,13876.11851562,24.39908280000236,53037.77937288001
2025-11-08,00:43:20.000,312,11150998,110365,0,1762562599,13875.963580489995,24.307444110003416,53037.79334712
2025-11-08,00:43:21.000,312,11151054,110125,0,1762562600,13875.82885428999,24.258100200000627,53037.69552744
2025-11-08,00:43:22.000,312,11151073,110285,0,1762562601,13875.673919159999,24.201707159998477,53037.667578960005
2025-11-08,00:43:23.000,312,11151072,110405,0,1762562602,13875.599819749994,24.152363250002963,53037.60469488
2025-11-08,00:43:24.000,312,11151070,109965,0,1762562603,13875.512247719998,24.088921080001455,53037.548797920004
2025-11-08,00:43:25.000,312,11151049,110445,0,1762562604,13875.478566169993,24.06072456000402,53037.51386232
2025-11-08,00:43:26.000,312,11151038,110325,0,1762562605,13875.411203069998,24.05367543000466,53037.402068400006
2025-11-08,00:43:27.000,312,11151045,110245,0,1762562606,13875.337103659993,23.99728239000251,53037.381107040004
2025-11-08,00:43:28.000,312,11150988,110445,0,1762562607,13875.323631040003,23.96203673999844,53037.31822296
2025-11-08,00:43:29.000,312,11151037,110565,0,1762562608,13875.316894729993,23.912692830002925,53037.27630024001
2025-11-08,00:43:30.000,312,11150994,110445,0,1762562609,13875.310158419998,23.891545440004847,53037.35315856001
2025-11-08,00:43:31.000,312,11151001,110165,0,1762562610,13875.316894729993,23.81400501000462,53037.27630024001
2025-11-08,00:43:32.000,312,11151039,110285,0,1762562611,13875.350576279998,23.736464580004395,53037.24136464
2025-11-08,00:43:33.000,312,11151052,110445,0,1762562612,13875.316894729993,23.694169800000964,53037.213416160004
2025-11-08,00:43:34.000,312,11151075,110205,0,1762562613,13875.323631040003,23.60253111000202,53037.22739040001
2025-11-08,00:43:35.000,312,11150980,110365,0,1762562614,13875.350576279998,23.5884328500033,53037.15751920001
2025-11-08,00:43:36.000,312,11150934,110285,0,1762562615,13875.384257829988,23.468597639999643,53037.17848056
2025-11-08,00:43:37.000,312,11151078,110445,0,1762562616,13875.357312589993,23.454499380000925,53037.15751920001
2025-11-08,00:43:38.000,312,11150976,110205,0,1762562617,13875.364048899988,23.384008080000058,53037.115596480005
2025-11-08,00:43:39.000,312,11151007,110285,0,1762562618,13875.337103659993,23.348762430003262,53037.15053208
2025-11-08,00:43:40.000,312,11150971,110245,0,1762562619,13875.337103659993,23.292369390001113,53037.13655784001
2025-11-08,00:43:41.000,312,11150997,110405,0,1762562620,13875.296685799993,23.278271130002395,53037.15751920001
2025-11-08,00:43:42.000,312,11151007,110485,0,1762562621,13875.310158419998,23.292369390001113,53037.066686640006
2025-11-08,00:43:43.000,312,11151060,110205,0,1762562622,13875.256267939993,23.285320260001754,53037.14354496
2025-11-08,00:43:44.000,312,11151050,110245,0,1762562623,13875.276476869993,23.32056590999855,53037.10860936001
2025-11-08,00:43:45.000,312,11151037,110165,0,1762562624,13875.263004250002,23.348762430003262,53037.05969952001
2025-11-08,00:43:46.000,312,11150972,110285,0,1762562625,13875.276476869993,23.3769589500007,53037.01777680001
2025-11-08,00:43:47.000,312,11151028,110045,0,1762562626,13875.296685799993,23.3769589500007,53037.01078968
2025-11-08,00:43:48.000,312,11151069,110605,0,1762562627,13875.323631040003,23.35581156000262,53037.07367376
2025-11-08,00:43:49.000,312,11151042,110325,0,1762562628,13875.364048899988,23.334664170004544,53037.10162224
2025-11-08,00:43:50.000,312,11150995,110325,0,1762562629,13875.417939379993,23.32056590999855,53037.10162224
2025-11-08,00:43:51.000,312,11151070,110445,0,1762562630,13875.444884619988,23.32056590999855,53037.02476392
2025-11-08,00:43:52.000,312,11150990,110245,0,1762562631,13875.444884619988,23.348762430003262,53037.05969952001
2025-11-08,00:43:53.000,312,11150965,110325,0,1762562632,13875.478566169993,23.334664170004544,53037.05969952001
2025-11-08,00:43:54.000,312,11151065,110285,0,1762562633,13875.593083439999,23.30646764999983,53037.045725280004
2025-11-08,00:43:55.000,312,11150955,110205,0,1762562634,13875.640237609994,23.31351677999919,53037.01078968
2025-11-08,00:43:56.000,312,11151051,110325,0,1762562635,13875.73454595,23.292369390001113,53037.045725280004
2025-11-08,00:43:57.000,312,11150958,110565,0,1762562636,13875.75475488,23.271222000003036,53037.03175104
2025-11-08,00:43:58.000,312,11151064,110205,0,1762562637,13875.81538167,23.228927219999605,53037.03873816001
2025-11-08,00:43:59.000,312,11151037,110285,0,1762562638,13875.88948107999,23.257123740004317,53037.02476392
2025-11-08,00:44:00.000,312,11150993,110485,0,1762562639,13875.943371559995,23.221878090000246,53036.96886696001
2025-11-08,00:44:01.000,312,11151025,110325,0,1762562640,13876.0376799,23.235976349998964,53036.9828412
2025-11-08,00:44:02.000,312,11150978,110405,0,1762562641,13876.105042999996,23.214828960000887,53037.00380256
2025-11-08,00:44:03.000,312,11151056,110525,0,1762562642,13876.206087649996,23.243025479998323,53037.045725280004
2025-11-08,00:44:04.000,312,11151018,110365,0,1762562643,13876.327341229997,23.292369390001113,53037.05969952001
2025-11-08,00:44:05.000,312,11151013,110365,0,1762562644,13876.414913259992,23.285320260001754,53037.07367376
2025-11-08,00:44:06.000,312,11151010,110405,0,1762562645,13876.515957909993,23.32056590999855,53037.08066088
2025-11-08,00:44:07.000,312,11151010,110165,0,1762562646,13876.617002559993,23.32761503999791,53037.08066088
2025-11-08,00:44:08.000,312,11151002,110245,0,1762562647,13876.691101969998,23.348762430003262,53037.10860936001
2025-11-08,00:44:09.000,312,11151050,110205,0,1762562648,13876.82582816999,23.36990982000134,53037.12957072
2025-11-08,00:44:10.000,312,11150983,110285,0,1762562649,13876.940345439994,23.405155469998135,53037.13655784001
2025-11-08,00:44:11.000,312,11150992,110325,0,1762562650,13876.98749960999,23.405155469998135,53037.13655784001
2025-11-08,00:44:12.000,312,11150987,110285,0,1762562651,13877.142434739995,23.384008080000058,53037.14354496
2025-11-08,00:44:13.000,312,11151047,110765,0,1762562652,13877.142434739995,23.391057209999417,53037.1924548
2025-11-08,00:44:14.000,312,11150955,110045,0,1762562653,13877.21653415,23.3769589500007,53037.164506320005
2025-11-08,00:44:15.000,312,11151032,110525,0,1762562654,13877.304106179996,23.384008080000058,53037.24136464
2025-11-08,00:44:16.000,312,11150963,110205,0,1762562655,13877.351260349991,23.36286069000198,53037.24835176
2025-11-08,00:44:17.000,312,11150986,110125,0,1762562656,13877.418623450001,23.391057209999417,53037.24136464
2025-11-08,00:44:18.000,312,11150989,110325,0,1762562657,13877.512931789992,23.41220460000477,53037.22739040001
2025-11-08,00:44:19.000,312,11151012,110205,0,1762562658,13877.613976439992,23.398106339998776,53037.283287360005
2025-11-08,00:44:20.000,312,11151039,110045,0,1762562659,13877.721757400002,23.433351990002848,53037.262326000004
2025-11-08,00:44:21.000,312,11150991,110565,0,1762562660,13877.822802049988,23.42630286000349,53037.30424872001
2025-11-08,00:44:22.000,312,11150990,110405,0,1762562661,13877.964264559989,23.447450250001566,53037.30424872001
2025-11-08,00:44:23.000,312,11151068,110405,0,1762562662,13878.072045519999,23.447450250001566,53037.27630024001
2025-11-08,00:44:24.000,312,11151052,110285,0,1762562663,13878.18656278999,23.48269589999836,53037.262326000004
2025-11-08,00:44:25.000,312,11151047,110405,0,1762562664,13878.301080059995,23.524990680001792,53037.32521008001
2025-11-08,00:44:26.000,312,11150967,110285,0,1762562665,13878.37517947,23.524990680001792,53037.33918432
2025-11-08,00:44:27.000,312,11151064,110445,0,1762562666,13878.509905669991,23.567285459997947,53037.42302976001
2025-11-08,00:44:28.000,312,11150983,110485,0,1762562667,13878.651368179992,23.53908894000051,53037.430016880004
2025-11-08,00:44:29.000,312,11151057,110285,0,1762562668,13878.725467589997,23.574334590004582,53037.47193960001
2025-11-08,00:44:30.000,312,11151043,110525,0,1762562669,13878.799567000002,23.5884328500033,53037.46495248
2025-11-08,00:44:31.000,312,11151032,110285,0,1762562670,13878.914084269993,23.60253111000202,53037.55578504
2025-11-08,00:44:32.000,312,11151059,110565,0,1762562671,13878.961238440002,23.623678500000096,53037.56277216001
2025-11-08,00:44:33.000,312,11151089,110405,0,1762562672,13878.988183679998,23.630727629999456,53037.618669120006
2025-11-08,00:44:34.000,312,11151060,110405,0,1762562673,13879.062283089988,23.644825889998174,53037.618669120006
2025-11-08,00:44:35.000,312,11151051,110445,0,1762562674,13879.082492019988,23.630727629999456,53037.63963048001
2025-11-08,00:44:36.000,312,11151018,110205,0,1762562675,13879.116173569993,23.673022410002886,53037.6466176
2025-11-08,00:44:37.000,312,11151008,110245,0,1762562676,13879.210481909999,23.694169800000964,53037.65360472
2025-11-08,00:44:38.000,312,11151037,110405,0,1762562677,13879.223954529989,23.673022410002886,53037.618669120006
2025-11-08,00:44:39.000,312,11151073,110485,0,1762562678,13879.311526559999,23.637776759998815,53037.7514244
2025-11-08,00:44:40.000,312,11151051,110725,0,1762562679,13879.39236228,23.658924150004168,53037.72347592
2025-11-08,00:44:41.000,312,11150965,110405,0,1762562680,13879.49340693,23.687120670001605,53037.80033424
2025-11-08,00:44:42.000,312,11151043,110165,0,1762562681,13879.560770029995,23.637776759998815,53037.835269840005
2025-11-08,00:44:43.000,312,11151025,110485,0,1762562682,13879.6752873,23.658924150004168,53037.8911668
2025-11-08,00:44:44.000,312,11151092,110525,0,1762562683,13879.803277189996,23.658924150004168,53037.84924408
2025-11-08,00:44:45.000,312,11151039,110405,0,1762562684,13879.870640289992,23.60253111000202,53037.905141040006
2025-11-08,00:44:46.000,312,11150981,110245,0,1762562685,13880.018839110002,23.630727629999456,53037.92610240001
2025-11-08,00:44:47.000,312,11150974,110565,0,1762562686,13880.039048040002,23.65187502000481,53037.97501224001
2025-11-08,00:44:48.000,312,11151018,110205,0,1762562687,13880.113147449993,23.623678500000096,53038.02392208001
2025-11-08,00:44:49.000,312,11151057,110325,0,1762562688,13880.268082579998,23.630727629999456,53038.002960720005
2025-11-08,00:44:50.000,312,11150962,110405,0,1762562689,13880.321973059989,23.637776759998815,53038.04488344001
2025-11-08,00:44:51.000,312,11151053,110325,0,1762562690,13880.396072469994,23.630727629999456,53038.12872888
2025-11-08,00:44:52.000,312,11151002,110405,0,1762562691,13880.517326049994,23.680071540002245,53038.10776752
2025-11-08,00:44:53.000,312,11151036,110405,0,1762562692,13880.537534979994,23.72941544999776,53038.100780400004
2025-11-08,00:44:54.000,312,11151032,110285,0,1762562693,13880.61163439,23.757611970002472,53038.15667736
2025-11-08,00:44:55.000,312,11151049,110205,0,1762562694,13880.61163439,23.82810327000334,53038.17763872
2025-11-08,00:44:56.000,312,11150968,110365,0,1762562695,13880.58468914999,23.877447179998853,53038.240522800006
2025-11-08,00:44:57.000,312,11150993,110565,0,1762562696,13880.61163439,23.898594570004207,53038.21257432001
2025-11-08,00:44:58.000,312,11150981,110365,0,1762562697,13880.557743909994,23.870398049999494,53038.2754584
2025-11-08,00:44:59.000,312,11151095,110205,0,1762562698,13880.48364449999,23.919741960002284,53038.25449704
2025-11-08,00:45:00.000,312,11150990,110725,0,1762562699,13880.416281399994,23.94088935000036,53038.35231672
2025-11-08,00:45:01.000,312,11151053,110205,0,1762562700,13880.402808779989,23.976135000004433,53038.36629096
2025-11-08,00:45:02.000,312,11151000,110445,0,1762562701,13880.355654609994,23.99728239000251,53038.33135536001
2025-11-08,00:45:03.000,312,11151011,110565,0,1762562702,13880.342181989989,24.018429780000588,53038.39423944
2025-11-08,00:45:04.000,312,11151081,110165,0,1762562703,13880.301764129988,24.025478909999947,53038.42218792
2025-11-08,00:45:05.000,312,11151023,110405,0,1762562704,13880.369127229998,24.018429780000588,53038.42917504001
2025-11-08,00:45:06.000,312,11151000,110325,0,1762562705,13880.295027819993,24.018429780000588,53038.387252320004
2025-11-08,00:45:07.000,312,11151026,110445,0,1762562706,13880.342181989989,24.018429780000588,53038.45013640001
2025-11-08,00:45:08.000,312,11151066,110405,0,1762562707,13880.416281399994,23.976135000004433,53038.457123520006
2025-11-08,00:45:09.000,312,11151027,110285,0,1762562708,13880.456699259994,23.926791090001643,53038.49904624001
2025-11-08,00:45:10.000,312,11151030,110525,0,1762562709,13880.497117119994,23.877447179998853,53038.47808488001
2025-11-08,00:45:11.000,312,11151034,109925,0,1762562710,13880.52406235999,23.912692830002925,53038.54096896
2025-11-08,00:45:12.000,312,11150986,110565,0,1762562711,13880.60489807999,23.905643700003566,53038.54096896
2025-11-08,00:45:13.000,312,11151078,110285,0,1762562712,13880.59142546,23.884496309998212,53038.54096896
2025-11-08,00:45:14.000,312,11151048,110485,0,1762562713,13880.557743909994,23.806955879997986,53038.56193032
2025-11-08,00:45:15.000,312,11151020,109885,0,1762562714,13880.537534979994,23.82105414000398,53038.603853040004
2025-11-08,00:45:16.000,312,11151079,110605,0,1762562715,13880.476908189994,23.77171023000119,53038.624814400006
2025-11-08,00:45:17.000,312,11151065,110605,0,1762562716,13880.402808779989,23.76466110000183,53038.64577576001
2025-11-08,00:45:18.000,312,11150998,110205,0,1762562717,13880.335445679993,23.72941544999776,53038.64577576001
2025-11-08,00:45:19.000,312,11151005,110165,0,1762562718,13880.214192099993,23.7223663199984,53038.66673712001
2025-11-08,00:45:20.000,312,11151050,110445,0,1762562719,13880.153565309993,23.743513710003754,53038.64577576001
2025-11-08,00:45:21.000,312,11151072,110325,0,1762562720,13880.005366489997,23.72941544999776,53038.722634080004
2025-11-08,00:45:22.000,312,11151018,110245,0,1762562721,13879.897585530001,23.743513710003754,53038.722634080004
2025-11-08,00:45:23.000,312,11151047,110285,0,1762562722,13879.77633195,23.71531718999904,53038.75058256
2025-11-08,00:45:24.000,312,11151035,110365,0,1762562723,13879.682023609996,23.680071540002245,53038.771543920004
2025-11-08,00:45:25.000,312,11151054,110405,0,1762562724,13879.60792419999,23.673022410002886,53038.78551816001
2025-11-08,00:45:26.000,312,11150996,110405,0,1762562725,13879.49340693,23.630727629999456,53038.82744088
2025-11-08,00:45:27.000,312,11150985,110405,0,1762562726,13879.39236228,23.609580240001378,53038.76455680001
2025-11-08,00:45:28.000,312,11151046,110245,0,1762562727,13879.298053939994,23.59548198000266,53038.77853104
2025-11-08,00:45:29.000,312,11150974,110605,0,1762562728,13879.170064049998,23.560236329998588,53038.771543920004
2025-11-08,00:45:30.000,312,11151004,110325,0,1762562729,13879.055546779993,23.517941550002433,53038.84840224
2025-11-08,00:45:31.000,312,11151022,110205,0,1762562730,13878.981447370003,23.440401120002207,53038.78551816001
2025-11-08,00:45:32.000,312,11150982,110485,0,1762562731,13878.873666409992,23.36990982000134,53038.7296212
2025-11-08,00:45:33.000,312,11151043,110405,0,1762562732,13878.826512239997,23.348762430003262,53038.771543920004
2025-11-08,00:45:34.000,312,11150984,110445,0,1762562733,13878.779358070002,23.292369390001113,53038.77853104
2025-11-08,00:45:35.000,312,11150977,110565,0,1762562734,13878.705258659997,23.207779830001527,53038.722634080004
2025-11-08,00:45:36.000,312,11150966,110205,0,1762562735,13878.631159249991,23.18663244000345,53038.70865984
2025-11-08,00:45:37.000,312,11151046,110325,0,1762562736,13878.584005079996,23.15138678999938,53038.722634080004
2025-11-08,00:45:38.000,312,11150983,110205,0,1762562737,13878.590741389991,23.109092010003224,53038.69468560001
2025-11-08,00:45:39.000,312,11151122,110285,0,1762562738,13878.597477700001,23.08794461999787,53038.69468560001
2025-11-08,00:45:40.000,312,11151026,110205,0,1762562739,13878.577268770001,23.059748100000434,53038.68769848
2025-11-08,00:45:41.000,312,11151030,110445,0,1762562740,13878.590741389991,23.010404189997644,53038.70167272
2025-11-08,00:45:42.000,312,11151012,110365,0,1762562741,13878.597477700001,22.932863760004693,53038.69468560001
2025-11-08,00:45:43.000,312,11151005,110365,0,1762562742,13878.610950319991,22.90466723999998,53038.68769848
2025-11-08,00:45:44.000,312,11150989,110125,0,1762562743,13878.597477700001,22.862372460003826,53038.68071136
2025-11-08,00:45:45.000,312,11151025,110405,0,1762562744,13878.651368179992,22.813028550001036,53038.70167272
2025-11-08,00:45:46.000,312,11151058,110045,0,1762562745,13878.752412829992,22.79188116000296,53038.73660832001
2025-11-08,00:45:47.000,312,11151107,110285,0,1762562746,13878.745676519997,22.749586379999528,53038.70167272
2025-11-08,00:45:48.000,312,11151083,110285,0,1762562747,13878.806303309997,22.700242470004014,53038.743595440006
2025-11-08,00:45:49.000,312,11151041,110325,0,1762562748,13878.806303309997,22.700242470004014,53038.78551816001
2025-11-08,00:45:50.000,312,11150997,110045,0,1762562749,13878.846721169997,22.707291600003373,53038.75756968
2025-11-08,00:45:51.000,312,11151064,110405,0,1762562750,13878.813039619992,22.68614420999802,53038.77853104
2025-11-08,00:45:52.000,312,11151047,110285,0,1762562751,13878.887139029997,22.67909507999866,53038.743595440006
2025-11-08,00:45:53.000,312,11151055,110565,0,1762562752,13878.900611650002,22.707291600003373,53038.76455680001
2025-11-08,00:45:54.000,312,11151022,110365,0,1762562753,13878.893875339993,22.700242470004014,53038.771543920004
2025-11-08,00:45:55.000,312,11150928,110405,0,1762562754,13878.833248549992,22.74253725000017,53038.80647952
2025-11-08,00:45:56.000,312,11151022,110005,0,1762562755,13878.813039619992,22.72843899000145,53038.82045376
2025-11-08,00:45:57.000,312,11151052,110205,0,1762562756,13878.819775930002,22.77073377000488,53038.771543920004
2025-11-08,00:45:58.000,312,11151059,110165,0,1762562757,13878.779358070002,22.756635509998887,53038.87635072
2025-11-08,00:45:59.000,312,11150996,110365,0,1762562758,13878.732203899992,22.7848320300036,53038.85538936
2025-11-08,00:46:00.000,312,11151057,110285,0,1762562759,13878.651368179992,22.820077680000395,53038.890324960004
2025-11-08,00:46:01.000,312,11151074,110365,0,1762562760,13878.51664198,22.798930290002318,53038.911286320006
2025-11-08,00:46:02.000,312,11151002,110285,0,1762562761,13878.422333639995,22.79188116000296,53038.87635072
2025-11-08,00:46:03.000,312,11151070,110645,0,1762562762,13878.33476161,22.79188116000296,53038.890324960004
2025-11-08,00:46:04.000,312,11151003,110285,0,1762562763,13878.220244339995,22.77778290000424,53038.90429920001
2025-11-08,00:46:05.000,312,11151068,110325,0,1762562764,13878.15288124,22.77073377000488,53038.94622192
2025-11-08,00:46:06.000,312,11151026,110245,0,1762562765,13878.072045519999,22.77778290000424,53038.84840224
2025-11-08,00:46:07.000,312,11151009,110285,0,1762562766,13877.977737179994,22.79188116000296,53038.890324960004
2025-11-08,00:46:08.000,312,11150975,110325,0,1762562767,13877.876692529993,22.7848320300036,53038.92526056
2025-11-08,00:46:09.000,312,11151037,110485,0,1762562768,13877.822802049988,22.77778290000424,53038.87635072
2025-11-08,00:46:10.000,312,11150965,110205,0,1762562769,13877.795856809993,22.763684639998246,53038.85538936
2025-11-08,00:46:11.000,312,11151053,110365,0,1762562770,13877.701548470002,22.72843899000145,53038.7994924
2025-11-08,00:46:12.000,312,11150986,110285,0,1762562771,13877.708284779997,22.714340730002732,53038.7994924
2025-11-08,00:46:13.000,312,11151073,110485,0,1762562772,13877.667866919997,22.657947690000583,53038.792505280006
2025-11-08,00:46:14.000,312,11151034,110325,0,1762562773,13877.600503820002,22.664996819999942,53038.722634080004
2025-11-08,00:46:15.000,312,11151011,110205,0,1762562774,13877.539877030002,22.615652910004428,53038.771543920004
2025-11-08,00:46:16.000,312,11150956,110245,0,1762562775,13877.546613339997,22.594505519999075,53038.80647952
2025-11-08,00:46:17.000,312,11150967,110285,0,1762562776,13877.546613339997,22.55221074000292,53038.77853104
2025-11-08,00:46:18.000,312,11151022,110205,0,1762562777,13877.445568689996,22.55925987000228,53038.73660832001
2025-11-08,00:46:19.000,312,11150996,110325,0,1762562778,13877.411887139991,22.55221074000292,53038.722634080004
2025-11-08,00:46:20.000,312,11151009,110005,0,1762562779,13877.3175788,22.51696508999885,53038.71564696001
2025-11-08,00:46:21.000,312,11151024,110245,0,1762562780,13877.378205590001,22.453522920004616,53038.69468560001
2025-11-08,00:46:22.000,312,11151015,110285,0,1762562781,13877.351260349991,22.460572050003975,53038.63180152
2025-11-08,00:46:23.000,312,11151007,110325,0,1762562782,13877.283897249996,22.418277270000544,53038.65975
2025-11-08,00:46:24.000,312,11151045,110365,0,1762562783,13877.310842489991,22.38303162000375,53038.56891744001
2025-11-08,00:46:25.000,312,11151031,110525,0,1762562784,13877.324315109996,22.340736840000318,53038.61084016
2025-11-08,00:46:26.000,312,11151032,110245,0,1762562785,13877.331051419991,22.340736840000318,53038.56193032
2025-11-08,00:46:27.000,312,11151009,110045,0,1762562786,13877.344524039996,22.28434379999817,53038.56891744001
2025-11-08,00:46:28.000,312,11151060,110285,0,1762562787,13877.304106179996,22.31254032000288,53038.52699472001
2025-11-08,00:46:29.000,312,11151059,110445,0,1762562788,13877.344524039996,22.27024553999945,53038.52699472001
2025-11-08,00:46:30.000,312,11151064,110045,0,1762562789,13877.378205590001,22.298442060004163,53038.56193032
2025-11-08,00:46:31.000,312,11151062,110165,0,1762562790,13877.33778773,22.249098150001373,53038.54096896
2025-11-08,00:46:32.000,312,11151074,110485,0,1762562791,13877.398414520001,22.242049020002014,53038.54096896
2025-11-08,00:46:33.000,312,11151043,110245,0,1762562792,13877.384941899996,22.192705109999224,53038.51302048
2025-11-08,00:46:34.000,312,11151015,110445,0,1762562793,13877.384941899996,22.192705109999224,53038.47808488001
2025-11-08,00:46:35.000,312,11151024,110365,0,1762562794,13877.418623450001,22.14336120000371,53038.53398184
2025-11-08,00:46:36.000,312,11151052,110405,0,1762562795,13877.405150829996,22.171557720001147,53038.4152008
2025-11-08,00:46:37.000,312,11150983,110325,0,1762562796,13877.445568689996,22.15745946000243,53038.51302048
2025-11-08,00:46:38.000,312,11151016,110245,0,1762562797,13877.425359759996,22.10811554999964,53038.47109776
2025-11-08,00:46:39.000,312,11150994,110605,0,1762562798,13877.465777619997,22.072869900002843,53038.485072
2025-11-08,00:46:40.000,312,11151050,110325,0,1762562799,13877.479250240001,22.058771640004124,53038.457123520006
2025-11-08,00:46:41.000,312,11150997,110285,0,1762562800,13877.526404409997,21.995329470002616,53038.47109776
2025-11-08,00:46:42.000,312,11150986,110205,0,1762562801,13877.587031199997,21.988280340003257,53038.436162160004
2025-11-08,00:46:43.000,312,11150990,110205,0,1762562802,13877.627449059997,21.981231210003898,53038.40122656001
2025-11-08,00:46:44.000,312,11151035,110005,0,1762562803,13877.661130610002,21.92483817000175,53038.436162160004
2025-11-08,00:46:45.000,312,11151007,110365,0,1762562804,13877.701548470002,21.882543389998318,53038.485072
2025-11-08,00:46:46.000,312,11151058,110405,0,1762562805,13877.741966330002,21.840248610002163,53038.42218792
2025-11-08,00:46:47.000,312,11151054,110285,0,1762562806,13877.782384189988,21.783855570000014,53038.38026520001
2025-11-08,00:46:48.000,312,11151011,110445,0,1762562807,13877.802593119988,21.755659050002578,53038.35930384001
2025-11-08,00:46:49.000,312,11151004,110245,0,1762562808,13877.876692529993,21.649922100004915,53038.38026520001
2025-11-08,00:46:50.000,312,11150992,110325,0,1762562809,13877.876692529993,21.579430800004047,53038.3453296
2025-11-08,00:46:51.000,312,11150975,110325,0,1762562810,13877.930583009998,21.544185149999976,53038.31039400001
2025-11-08,00:46:52.000,312,11151005,110445,0,1762562811,13877.971000869999,21.530086890001257,53038.42917504001
2025-11-08,00:46:53.000,312,11151060,110405,0,1762562812,13877.984473489989,21.47369384999911,53038.408213680006
2025-11-08,00:46:54.000,312,11151023,110485,0,1762562813,13878.078781829994,21.389104289999523,53038.387252320004
2025-11-08,00:46:55.000,312,11150983,110405,0,1762562814,13878.078781829994,21.396153419998882,53038.45013640001
2025-11-08,00:46:56.000,312,11150995,110565,0,1762562815,13878.08551813999,21.304514729999937,53038.36629096
2025-11-08,00:46:57.000,312,11150974,110325,0,1762562816,13878.08551813999,21.2763182100025,53038.4152008
2025-11-08,00:46:58.000,312,11151041,110325,0,1762562817,13878.119199689994,21.22697429999971,53038.39423944
2025-11-08,00:46:59.000,312,11151049,110325,0,1762562818,13878.092254449999,21.191728650002915,53038.37327808
2025-11-08,00:47:00.000,312,11150983,110285,0,1762562819,13878.10572706999,21.170581260004838,53038.3453296
2025-11-08,00:47:01.000,312,11151045,110685,0,1762562820,13878.11246338,21.09304083000461,53038.3453296
2025-11-08,00:47:02.000,312,11150993,110285,0,1762562821,13878.08551813999,21.085991699997976,53038.4152008
2025-11-08,00:47:03.000,312,11150982,110445,0,1762562822,13878.04510027999,21.085991699997976,53038.42218792
2025-11-08,00:47:04.000,312,11151014,110205,0,1762562823,13878.078781829994,21.029598660003103,53038.42917504001
2025-11-08,00:47:05.000,312,11151018,110245,0,1762562824,13878.06530920999,21.015500400004385,53038.42917504001
2025-11-08,00:47:06.000,312,11151014,110405,0,1762562825,13878.018155039994,21.04369692000182,53038.42917504001
2025-11-08,00:47:07.000,312,11150978,110005,0,1762562826,13878.018155039994,21.00845126999775,53038.4152008
2025-11-08,00:47:08.000,312,11151016,110565,0,1762562827,13877.977737179994,20.945009100003517,53038.42917504001
2025-11-08,00:47:09.000,312,11151044,110365,0,1762562828,13877.984473489989,20.9309108400048,53038.38026520001
2025-11-08,00:47:10.000,312,11150955,110405,0,1762562829,13877.957528249994,20.888616060001368,53038.387252320004
2025-11-08,00:47:11.000,312,11151046,110325,0,1762562830,13877.896901459993,20.86746867000329,53038.4152008
2025-11-08,00:47:12.000,312,11150958,110285,0,1762562831,13877.896901459993,20.846321279997937,53038.408213680006
2025-11-08,00:47:13.000,312,11151045,110245,0,1762562832,13877.856483599993,20.82517388999986,53038.37327808
2025-11-08,00:47:14.000,312,11151016,110405,0,1762562833,13877.843010979988,20.789928240003064,53038.39423944
2025-11-08,00:47:15.000,312,11150961,110365,0,1762562834,13877.836274669993,20.747633459999633,53038.35930384001
2025-11-08,00:47:16.000,312,11151062,110325,0,1762562835,13877.856483599993,20.70533868000348,53038.338342480005
2025-11-08,00:47:17.000,312,11150940,110205,0,1762562836,13877.822802049988,20.684191289998125,53038.3453296
2025-11-08,00:47:18.000,312,11150967,110325,0,1762562837,13877.789120499998,20.663043900000048,53038.39423944
2025-11-08,00:47:19.000,312,11150988,110405,0,1762562838,13877.789120499998,20.63484738000261,53038.35930384001
2025-11-08,00:47:20.000,312,11151035,110365,0,1762562839,13877.762175260003,20.6066508599979,53038.33135536001
2025-11-08,00:47:21.000,312,11151036,110405,0,1762562840,13877.768911569998,20.578454340000462,53038.35231672
2025-11-08,00:47:22.000,312,11150989,110365,0,1762562841,13877.741966330002,20.571405210001103,53038.3453296
2025-11-08,00:47:23.000,312,11150980,110205,0,1762562842,13877.688075849997,20.620749120003893,53038.36629096
2025-11-08,00:47:24.000,312,11151031,110285,0,1762562843,13877.694812159993,20.59255259999918,53038.268471280004
2025-11-08,00:47:25.000,312,11151005,110245,0,1762562844,13877.640921680002,20.627798250003252,53038.31738112
2025-11-08,00:47:26.000,312,11150998,110285,0,1762562845,13877.573558579992,20.63484738000261,53038.31738112
2025-11-08,00:47:27.000,312,11150980,110565,0,1762562846,13877.512931789992,20.627798250003252,53038.2754584
2025-11-08,00:47:28.000,312,11150996,110285,0,1762562847,13877.425359759996,20.670093029999407,53038.268471280004
2025-11-08,00:47:29.000,312,11151020,110565,0,1762562848,13877.391678209991,20.64189651000197,53038.219561440004
2025-11-08,00:47:30.000,312,11150954,110565,0,1762562849,13877.364732969996,20.63484738000261,53038.24750992
2025-11-08,00:47:31.000,312,11151045,110165,0,1762562850,13877.344524039996,20.69828955000412,53038.31039400001
2025-11-08,00:47:32.000,312,11150997,110165,0,1762562851,13877.263688319996,20.726486070001556,53038.2754584
2025-11-08,00:47:33.000,312,11151034,110325,0,1762562852,13877.290633559991,20.740584330000274,53038.23353568001
2025-11-08,00:47:34.000,312,11151014,110365,0,1762562853,13877.25695201,20.719436940002197,53038.22654856
2025-11-08,00:47:35.000,312,11150991,110325,0,1762562854,13877.25695201,20.726486070001556,53038.240522800006
2025-11-08,00:47:36.000,312,11150972,110285,0,1762562855,13877.29736987,20.70533868000348,53038.25449704
2025-11-08,00:47:37.000,312,11150950,110485,0,1762562856,13877.25021569999,20.69828955000412,53038.240522800006
2025-11-08,00:47:38.000,312,11151034,110325,0,1762562857,13877.27042462999,20.627798250003252,53038.19860008
2025-11-08,00:47:39.000,312,11151025,110205,0,1762562858,13877.283897249996,20.564356080001744,53038.28244552001
2025-11-08,00:47:40.000,312,11151000,110365,0,1762562859,13877.29736987,20.507963039999595,53038.19860008
2025-11-08,00:47:41.000,312,11151008,110485,0,1762562860,13877.310842489991,20.451570000004722,53038.21257432001
2025-11-08,00:47:42.000,312,11151043,110325,0,1762562861,13877.290633559991,20.381078700003854,53038.2055872
2025-11-08,00:47:43.000,312,11150942,110405,0,1762562862,13877.29736987,20.352882179999142,53038.17763872
2025-11-08,00:47:44.000,312,11151035,110245,0,1762562863,13877.27042462999,20.275341749998915,53038.170651600005
2025-11-08,00:47:45.000,312,11150963,110245,0,1762562864,13877.25021569999,20.261243490000197,53038.18462584
2025-11-08,00:47:46.000,312,11151043,110405,0,1762562865,13877.20979783999,20.23304697000276,53038.170651600005
2025-11-08,00:47:47.000,312,11150956,110485,0,1762562866,13877.16937997999,20.23304697000276,53038.16366448001
2025-11-08,00:47:48.000,312,11150971,110445,0,1762562867,13877.08854425999,20.2259978400034,53038.15667736
2025-11-08,00:47:49.000,312,11151013,110405,0,1762562868,13877.03465378,20.23304697000276,53038.15667736
2025-11-08,00:47:50.000,312,11150988,110125,0,1762562869,13876.99423592,20.24009610000212,53038.10776752
2025-11-08,00:47:51.000,312,11150958,110045,0,1762562870,13876.93360913,20.261243490000197,53038.16366448001
2025-11-08,00:47:52.000,312,11150916,110365,0,1762562871,13876.92687281999,20.282390879998275,53038.100780400004
2025-11-08,00:47:53.000,312,11151015,110285,0,1762562872,13876.819091859994,20.303538270003628,53038.16366448001
2025-11-08,00:47:54.000,312,11150946,110285,0,1762562873,13876.819091859994,20.324685660001705,53038.135716
2025-11-08,00:47:55.000,312,11150955,110445,0,1762562874,13876.778673999994,20.374029570004495,53038.072831920006
2025-11-08,00:47:56.000,312,11150984,110405,0,1762562875,13876.812355549999,20.345833049999783,53038.121741760006
2025-11-08,00:47:57.000,312,11150967,110525,0,1762562876,13876.819091859994,20.324685660001705,53038.03789632
2025-11-08,00:47:58.000,312,11151019,110325,0,1762562877,13876.84603709999,20.338783920000424,53038.07981904
2025-11-08,00:47:59.000,312,11150940,110485,0,1762562878,13876.899927579994,20.29648914000427,53038.051870560004
2025-11-08,00:48:00.000,312,11150968,110205,0,1762562879,13876.88645495999,20.268292619999556,53038.072831920006
2025-11-08,00:48:01.000,312,11151001,109885,0,1762562880,13876.94708174999,20.211899580004683,53038.07981904
2025-11-08,00:48:02.000,312,11150948,110405,0,1762562881,13876.95381806,20.18370305999997,53038.04488344001
2025-11-08,00:48:03.000,312,11151045,110325,0,1762562882,13877.041390089995,20.099113500000385,53038.0309092
2025-11-08,00:48:04.000,312,11150990,110205,0,1762562883,13877.06833532999,20.099113500000385,53038.051870560004
2025-11-08,00:48:05.000,312,11150970,110365,0,1762562884,13877.06833532999,20.04976959000487,53038.00994784
2025-11-08,00:48:06.000,312,11151041,110565,0,1762562885,13877.122225809995,20.02157307000016,53038.06584480001
2025-11-08,00:48:07.000,312,11150954,110325,0,1762562886,13877.142434739995,19.986327420003363,53038.08680616
2025-11-08,00:48:08.000,312,11151020,110205,0,1762562887,13877.10875318999,19.929934380001214,53038.06584480001
2025-11-08,00:48:09.000,312,11150973,110405,0,1762562888,13877.17611629,19.84534482000163,53038.04488344001
2025-11-08,00:48:10.000,312,11150932,110285,0,1762562889,13877.142434739995,19.866492209999706,53038.03789632
2025-11-08,00:48:11.000,312,11151028,110645,0,1762562890,13877.19632522,19.83124656000291,53038.04488344001
2025-11-08,00:48:12.000,312,11150962,110565,0,1762562891,13877.23674308,19.894688730004418,53038.03789632
2025-11-08,00:48:13.000,312,11151077,110565,0,1762562892,13877.27716094,19.866492209999706,53038.03789632
2025-11-08,00:48:14.000,312,11151027,110485,0,1762562893,13877.344524039996,19.915836120002496,53038.06584480001
2025-11-08,00:48:15.000,312,11150983,109965,0,1762562894,13877.452304999992,19.908786990003136,53038.05885768
2025-11-08,00:48:16.000,312,11151014,110365,0,1762562895,13877.593767509992,19.901737860003777,53038.072831920006
2025-11-08,00:48:17.000,312,11150962,110285,0,1762562896,13877.735230019993,19.873541339999065,53038.14969024
2025-11-08,00:48:18.000,312,11151075,110365,0,1762562897,13877.876692529993,19.866492209999706,53038.135716
2025-11-08,00:48:19.000,312,11150953,110365,0,1762562898,13878.018155039994,19.79600090999884,53038.03789632
2025-11-08,00:48:20.000,312,11151039,110445,0,1762562899,13878.18656278999,19.810099170004833,53038.135716
2025-11-08,00:48:21.000,312,11150976,110205,0,1762562900,13878.32802529999,19.711411349999253,53038.14270312001
2025-11-08,00:48:22.000,312,11150985,110485,0,1762562901,13878.509905669991,19.711411349999253,53038.121741760006
2025-11-08,00:48:23.000,312,11151053,110525,0,1762562902,13878.617686630001,19.704362219999894,53038.18462584
2025-11-08,00:48:24.000,312,11151029,110485,0,1762562903,13878.833248549992,19.65501831000438,53038.23353568001
2025-11-08,00:48:25.000,312,11150978,110245,0,1762562904,13878.961238440002,19.626821789999667,53038.18462584
2025-11-08,00:48:26.000,312,11150972,110245,0,1762562905,13879.143118809989,19.619772660000308,53038.23353568001
2025-11-08,00:48:27.000,312,11150989,110325,0,1762562906,13879.30479024999,19.626821789999667,53038.29641976
2025-11-08,00:48:28.000,312,11151042,110405,0,1762562907,13879.44625275999,19.577477880004153,53038.338342480005
2025-11-08,00:48:29.000,312,11150996,110605,0,1762562908,13879.58771526999,19.54928135999944,53038.35231672
2025-11-08,00:48:30.000,312,11150944,110565,0,1762562909,13879.708968849991,19.514035710002645,53038.39423944
2025-11-08,00:48:31.000,312,11151006,110165,0,1762562910,13879.857167670001,19.528133970001363,53038.3453296
2025-11-08,00:48:32.000,312,11150952,110565,0,1762562911,13879.985157559997,19.521084840002004,53038.46411064
2025-11-08,00:48:33.000,312,11151060,110365,0,1762562912,13880.079465900002,19.54928135999944,53038.554943200004
2025-11-08,00:48:34.000,312,11151028,110325,0,1762562913,13880.268082579998,19.521084840002004,53038.554943200004
2025-11-08,00:48:35.000,312,11150988,110325,0,1762562914,13880.375863539994,19.521084840002004,53038.5898788
2025-11-08,00:48:36.000,312,11151048,110485,0,1762562915,13880.449962949999,19.514035710002645,53038.61084016
2025-11-08,00:48:37.000,312,11150999,110565,0,1762562916,13880.56448021999,19.514035710002645,53038.68071136
2025-11-08,00:48:38.000,312,11150977,110365,0,1762562917,13880.658788559995,19.478790059998573,53038.68769848
2025-11-08,00:48:39.000,312,11151011,110245,0,1762562918,13880.780042139995,19.443544410001778,53038.69468560001
2025-11-08,00:48:40.000,312,11150956,110565,0,1762562919,13880.901295719996,19.457642670000496,53038.77853104
2025-11-08,00:48:41.000,312,11151032,110205,0,1762562920,13881.049494539991,19.485839189997932,53038.78551816001
2025-11-08,00:48:42.000,312,11151009,110285,0,1762562921,13881.197693360002,19.478790059998573,53038.82045376
2025-11-08,00:48:43.000,312,11151038,110525,0,1762562922,13881.298738010002,19.521084840002004,53038.8693636
2025-11-08,00:48:44.000,312,11151024,110405,0,1762562923,13881.426727899998,19.514035710002645,53038.89731208
2025-11-08,00:48:45.000,312,11150985,110325,0,1762562924,13881.547981479998,19.54223223000008,53038.94622192
2025-11-08,00:48:46.000,312,11151046,110245,0,1762562925,13881.635553509994,19.5563304899988,53038.93224768001
2025-11-08,00:48:47.000,312,11150972,110405,0,1762562926,13881.750070779999,19.633870919999026,53038.9741704
2025-11-08,00:48:48.000,312,11151043,110245,0,1762562927,13881.8309065,19.676165700002457,53039.03006736001
2025-11-08,00:48:49.000,312,11150996,110525,0,1762562928,13881.85111543,19.690263960001175,53039.00211888001
2025-11-08,00:48:50.000,312,11150967,110365,0,1762562929,13881.91174222,19.739607870003965,53039.058015840004
2025-11-08,00:48:51.000,312,11151047,110165,0,1762562930,13881.979105319995,19.7678043900014,53039.16980976001
2025-11-08,00:48:52.000,312,11151008,110445,0,1762562931,13881.999314249995,19.866492209999706,53039.20474536
2025-11-08,00:48:53.000,312,11150979,110525,0,1762562932,13882.039732109995,19.894688730004418,53039.225706720004
2025-11-08,00:48:54.000,312,11150987,110285,0,1762562933,13882.08688627999,19.96518002999801,53039.20474536
2025-11-08,00:48:55.000,312,11150960,110405,0,1762562934,13882.147513069991,20.106162629999744,53039.246668080006
2025-11-08,00:48:56.000,312,11150943,110245,0,1762562935,13882.120567829996,20.211899580004683,53039.28859080001
2025-11-08,00:48:57.000,312,11150996,110445,0,1762562936,13882.221612479996,20.310587400002987,53039.28160368
2025-11-08,00:48:58.000,312,11151002,110445,0,1762562937,13882.214876170001,20.41632435000065,53039.30955216
2025-11-08,00:48:59.000,312,11151004,110325,0,1762562938,13882.268766649991,20.493864780000877,53039.344487760005
2025-11-08,00:49:00.000,312,11150977,110445,0,1762562939,13882.268766649991,20.59255259999918,53039.38641048001
2025-11-08,00:49:01.000,312,11151018,110525,0,1762562940,13882.396756540002,20.64894564000133,53039.37243624
2025-11-08,00:49:02.000,312,11150986,110725,0,1762562941,13882.363074989997,20.733535200000915,53039.344487760005
2025-11-08,00:49:03.000,312,11150996,110365,0,1762562942,13882.491064879992,20.82517388999986,53039.358462
2025-11-08,00:49:04.000,312,11151041,110165,0,1762562943,13882.544955359997,20.888616060001368,53039.36544912001
2025-11-08,00:49:05.000,312,11150972,110205,0,1762562944,13882.619054770003,20.9309108400048,53039.512178640005
2025-11-08,00:49:06.000,312,11151027,110485,0,1762562945,13882.693154179993,20.987303879999672,53039.52615288
2025-11-08,00:49:07.000,312,11151069,110245,0,1762562946,13882.773989899993,21.05074605000118,53039.55410136001
2025-11-08,00:49:08.000,312,11151059,110325,0,1762562947,13882.848089309999,21.078942569998617,53039.54012712
2025-11-08,00:49:09.000,312,11150993,110725,0,1762562948,13882.868298239999,21.085991699997976,53039.59602408
2025-11-08,00:49:10.000,312,11150965,110085,0,1762562949,13882.96260657999,21.170581260004838,53039.60301120001
2025-11-08,00:49:11.000,312,11151045,110245,0,1762562950,13883.016497059994,21.149433869999484,53039.58903696
2025-11-08,00:49:12.000,312,11151065,110205,0,1762562951,13883.07038754,21.177630390004197,53039.630959680006
2025-11-08,00:49:13.000,312,11150991,110205,0,1762562952,13883.1108054,21.170581260004838,53039.65890816
2025-11-08,00:49:14.000,312,11150945,110405,0,1762562953,13883.15122326,21.177630390004197,53039.679869520005
2025-11-08,00:49:15.000,312,11151030,110325,0,1762562954,13883.20511373999,21.212876040000992,53039.679869520005
2025-11-08,00:49:16.000,312,11151023,110045,0,1762562955,13883.29268577,21.212876040000992,53039.66589528
2025-11-08,00:49:17.000,312,11150988,110285,0,1762562956,13883.29268577,21.21992517000035,53039.6379468
2025-11-08,00:49:18.000,312,11151002,110285,0,1762562957,13883.279213149995,21.262219950003782,53039.68685664
2025-11-08,00:49:19.000,312,11151042,110405,0,1762562958,13883.34657624999,21.28336734000186,53039.69384376
2025-11-08,00:49:20.000,312,11151031,110205,0,1762562959,13883.360048869996,21.248121689997788,53039.749740720006
2025-11-08,00:49:21.000,312,11151030,110325,0,1762562960,13883.386994109991,21.248121689997788,53039.728779360004
2025-11-08,00:49:22.000,312,11150971,110365,0,1762562961,13883.400466729996,21.2763182100025,53039.75672784
2025-11-08,00:49:23.000,312,11151022,110445,0,1762562962,13883.360048869996,21.33271125000465,53039.73576648
2025-11-08,00:49:24.000,312,11151015,110405,0,1762562963,13883.34657624999,21.33271125000465,53039.80563768
2025-11-08,00:49:25.000,312,11151004,110285,0,1762562964,13883.339839939996,21.375006030000804,53039.798650560006
2025-11-08,00:49:26.000,312,11151040,110565,0,1762562965,13883.299422079996,21.424349940003594,53039.847560400005
2025-11-08,00:49:27.000,312,11150986,110365,0,1762562966,13883.26574052999,21.45254646000103,53039.77070208001
2025-11-08,00:49:28.000,312,11150995,110365,0,1762562967,13883.20511373999,21.49484124000446,53039.83358616
2025-11-08,00:49:29.000,312,11151002,110405,0,1762562968,13883.198377429995,21.579430800004047,53039.84057328001
2025-11-08,00:49:30.000,312,11150984,110485,0,1762562969,13883.13101433,21.621725580000202,53039.80563768
2025-11-08,00:49:31.000,312,11151027,110485,0,1762562970,13883.06365122999,21.607627320001484,53039.78467632
2025-11-08,00:49:32.000,312,11151000,110565,0,1762562971,13883.04344229999,21.62877470999956,53039.83358616
2025-11-08,00:49:33.000,312,11151009,110125,0,1762562972,13883.02996968,21.649922100004915,53039.84057328001
2025-11-08,00:49:34.000,312,11151050,110325,0,1762562973,13883.016497059994,21.63582383999892,53039.85454752
2025-11-08,00:49:35.000,312,11150986,110445,0,1762562974,13882.96934289,21.62877470999956,53039.84057328001
2025-11-08,00:49:36.000,312,11151086,110245,0,1762562975,13882.96934289,21.656971230004274,53039.882496
2025-11-08,00:49:37.000,312,11150977,110325,0,1762562976,13882.854825619994,21.649922100004915,53039.86153464
2025-11-08,00:49:38.000,312,11151029,110325,0,1762562977,13882.848089309999,21.649922100004915,53039.84057328001
2025-11-08,00:49:39.000,312,11150983,110205,0,1762562978,13882.767253589998,21.600578190002125,53039.847560400005
2025-11-08,00:49:40.000,312,11150969,110405,0,1762562979,13882.639263699988,21.600578190002125,53039.87550888
2025-11-08,00:49:41.000,312,11151039,110445,0,1762562980,13882.558427980002,21.621725580000202,53039.86852176001
2025-11-08,00:49:42.000,312,11151016,110205,0,1762562981,13882.443910709997,21.586479930003406,53039.87550888
2025-11-08,00:49:43.000,312,11151029,110405,0,1762562982,13882.349602369992,21.572381670004688,53039.83358616
2025-11-08,00:49:44.000,312,11150923,110285,0,1762562983,13882.255294030001,21.593529060002766,53039.882496
2025-11-08,00:49:45.000,312,11151031,110285,0,1762562984,13882.160985689996,21.579430800004047,53039.86852176001
2025-11-08,00:49:46.000,312,11151038,110085,0,1762562985,13882.059941039995,21.551234279999335,53039.88948312001
2025-11-08,00:49:47.000,312,11150994,110605,0,1762562986,13881.918478529995,21.579430800004047,53039.882496
2025-11-08,00:49:48.000,312,11151045,110325,0,1762562987,13881.86458804999,21.579430800004047,53039.86153464
2025-11-08,00:49:49.000,312,11150996,110285,0,1762562988,13881.79048864,21.572381670004688,53039.86153464
2025-11-08,00:49:50.000,312,11150958,110485,0,1762562989,13881.669235059999,21.614676450000843,53039.847560400005
2025-11-08,00:49:51.000,312,11151015,110525,0,1762562990,13881.568190409998,21.600578190002125,53039.83358616
2025-11-08,00:49:52.000,312,11150958,110285,0,1762562991,13881.453673139993,21.579430800004047,53039.83358616
2025-11-08,00:49:53.000,312,11151038,110205,0,1762562992,13881.298738010002,21.579430800004047,53039.79166344001
2025-11-08,00:49:54.000,312,11151086,110165,0,1762562993,13881.197693360002,21.544185149999976,53039.798650560006
2025-11-08,00:49:55.000,312,11151070,110245,0,1762562994,13881.130330259992,21.537136020000617,53039.80563768
2025-11-08,00:49:56.000,312,11150990,110485,0,1762562995,13881.042758229996,21.51598863000254,53039.777689200004
2025-11-08,00:49:57.000,312,11150980,110245,0,1762562996,13880.961922509996,21.49484124000446,53039.798650560006
2025-11-08,00:49:58.000,312,11151039,110285,0,1762562997,13880.89455941,21.431399070002954,53039.8126248
2025-11-08,00:49:59.000,312,11150997,110405,0,1762562998,13880.82719630999,21.431399070002954,53039.75672784
2025-11-08,00:50:00.000,312,11150954,110485,0,1762562999,13880.77330583,21.389104289999523,53039.798650560006
2025-11-08,00:50:01.000,312,11151011,110405,0,1762563000,13880.72615165999,21.367956900001445,53039.74275360001
2025-11-08,00:50:02.000,312,11150995,110245,0,1762563001,13880.65205225,21.297465600000578,53039.75672784
2025-11-08,00:50:03.000,312,11151045,110125,0,1762563002,13880.52406235999,21.29041647000122,53039.728779360004
2025-11-08,00:50:04.000,312,11151032,110365,0,1762563003,13880.389336159998,21.23402342999907,53039.69384376
2025-11-08,00:50:05.000,312,11151000,110485,0,1762563004,13880.301764129988,21.21992517000035,53039.70083088001
2025-11-08,00:50:06.000,312,11151033,110325,0,1762563005,13880.140092690002,21.177630390004197,53039.65192104001
2025-11-08,00:50:07.000,312,11151022,110405,0,1762563006,13880.039048040002,21.09304083000461,53039.62397256001
2025-11-08,00:50:08.000,312,11151057,110165,0,1762563007,13879.897585530001,21.09304083000461,53039.67288240001
2025-11-08,00:50:09.000,312,11151071,110205,0,1762563008,13879.729177779991,21.05779518000054,53039.61698544
2025-11-08,00:50:10.000,312,11151027,110405,0,1762563009,13879.57424265,21.05074605000118,53039.65890816
2025-11-08,00:50:11.000,312,11151044,110405,0,1762563010,13879.46646168999,21.015500400004385,53039.65192104001
2025-11-08,00:50:12.000,312,11150982,110405,0,1762563011,13879.358680729994,20.959107360002236,53039.62397256001
2025-11-08,00:50:13.000,312,11150984,110405,0,1762563012,13879.271108699999,20.959107360002236,53039.609998320004
2025-11-08,00:50:14.000,312,11150978,110405,0,1762563013,13879.210481909999,20.86041954000393,53039.609998320004
2025-11-08,00:50:15.000,312,11151083,110325,0,1762563014,13879.082492019988,20.82517388999986,53039.630959680006
2025-11-08,00:50:16.000,312,11151027,110525,0,1762563015,13879.015128919993,20.76878084999771,53039.582049840006
2025-11-08,00:50:17.000,312,11150947,110165,0,1762563016,13878.967974749998,20.69124042000476,53039.60301120001
2025-11-08,00:50:18.000,312,11151050,110045,0,1762563017,13878.900611650002,20.63484738000261,53039.54012712
2025-11-08,00:50:19.000,312,11150987,110405,0,1762563018,13878.813039619992,20.59960172999854,53039.54711424
2025-11-08,00:50:20.000,312,11150963,110445,0,1762563019,13878.779358070002,20.620749120003893,53039.54711424
2025-11-08,00:50:21.000,312,11150987,110165,0,1762563020,13878.752412829992,20.543208690003667,53039.50519152001
2025-11-08,00:50:22.000,312,11150979,110485,0,1762563021,13878.658104490001,20.507963039999595,53039.51916576
2025-11-08,00:50:23.000,312,11151062,110165,0,1762563022,13878.651368179992,20.4727173900028,53039.51916576
2025-11-08,00:50:24.000,312,11151010,110445,0,1762563023,13878.631159249991,20.437471739998728,53039.463268800006
2025-11-08,00:50:25.000,312,11151072,110445,0,1762563024,13878.577268770001,20.395176960002573,53039.47025592
2025-11-08,00:50:26.000,312,11151006,110285,0,1762563025,13878.543587219996,20.36698043999786,53039.48423016001
2025-11-08,00:50:27.000,312,11150969,110565,0,1762563026,13878.462751499996,20.402226090001932,53039.47724304
2025-11-08,00:50:28.000,312,11151048,110445,0,1762563027,13878.3953884,20.331734790001065,53039.44929456
2025-11-08,00:50:29.000,312,11151037,110365,0,1762563028,13878.321288989995,20.352882179999142,53039.463268800006
2025-11-08,00:50:30.000,312,11151027,110205,0,1762563029,13878.23371696,20.324685660001705,53039.38641048001
2025-11-08,00:50:31.000,312,11150971,110405,0,1762563030,13878.15288124,20.331734790001065,53039.44929456
2025-11-08,00:50:32.000,312,11150990,110405,0,1762563031,13878.119199689994,20.345833049999783,53039.4283332
2025-11-08,00:50:33.000,312,11151058,110485,0,1762563032,13878.038363969994,20.402226090001932,53039.4283332
2025-11-08,00:50:34.000,312,11151086,110285,0,1762563033,13878.004682419989,20.437471739998728,53039.42134608
2025-11-08,00:50:35.000,312,11151050,110645,0,1762563034,13877.957528249994,20.46566826000344,53039.393397600004
2025-11-08,00:50:36.000,312,11150982,110565,0,1762563035,13878.004682419989,20.493864780000877,53039.44929456
2025-11-08,00:50:37.000,312,11151054,110285,0,1762563036,13877.997946109994,20.507963039999595,53039.393397600004
2025-11-08,00:50:38.000,312,11150977,110405,0,1762563037,13877.991209799999,20.571405210001103,53039.33051352
2025-11-08,00:50:39.000,312,11151034,110405,0,1762563038,13878.038363969994,20.564356080001744,53039.393397600004
2025-11-08,00:50:40.000,312,11151059,110525,0,1762563039,13878.06530920999,20.64189651000197,53039.344487760005
2025-11-08,00:50:41.000,312,11151000,110125,0,1762563040,13878.031627659999,20.64894564000133,53039.30256504
2025-11-08,00:50:42.000,312,11151014,110005,0,1762563041,13878.038363969994,20.677142159998766,53039.37942336
2025-11-08,00:50:43.000,312,11151043,110805,0,1762563042,13878.08551813999,20.677142159998766,53039.33051352
2025-11-08,00:50:44.000,312,11150969,110325,0,1762563043,13878.038363969994,20.677142159998766,53039.393397600004
2025-11-08,00:50:45.000,312,11151053,110565,0,1762563044,13878.031627659999,20.663043900000048,53039.37243624
2025-11-08,00:50:46.000,312,11150980,110445,0,1762563045,13878.018155039994,20.65599477000069,53039.37942336
2025-11-08,00:50:47.000,312,11151062,110285,0,1762563046,13877.997946109994,20.663043900000048,53039.45628168001
2025-11-08,00:50:48.000,312,11151058,110245,0,1762563047,13878.004682419989,20.59960172999854,53039.4283332
2025-11-08,00:50:49.000,312,11151007,110325,0,1762563048,13877.944055629989,20.613699990004534,53039.4283332
2025-11-08,00:50:50.000,312,11151043,110445,0,1762563049,13877.910374079998,20.58550346999982,53039.42134608
2025-11-08,00:50:51.000,312,11150985,110405,0,1762563050,13877.930583009998,20.58550346999982,53039.442307440004
2025-11-08,00:50:52.000,312,11150996,110405,0,1762563051,13877.971000869999,20.59960172999854,53039.4982044
2025-11-08,00:50:53.000,312,11151047,110405,0,1762563052,13877.997946109994,20.564356080001744,53039.45628168001
2025-11-08,00:50:54.000,312,11151006,110525,0,1762563053,13878.038363969994,20.550257820003026,53039.45628168001
2025-11-08,00:50:55.000,312,11151066,110245,0,1762563054,13878.06530920999,20.543208690003667,53039.47025592
2025-11-08,00:50:56.000,312,11150998,110325,0,1762563055,13878.10572706999,20.500913910000236,53039.4283332
2025-11-08,00:50:57.000,312,11151035,110205,0,1762563056,13878.12593599999,20.4727173900028,53039.43532032001
2025-11-08,00:50:58.000,312,11151016,110565,0,1762563057,13878.16635385999,20.493864780000877,53039.442307440004
2025-11-08,00:50:59.000,312,11151004,110205,0,1762563058,13878.24718957999,20.47976652000216,53039.49121728
2025-11-08,00:51:00.000,312,11151060,110125,0,1762563059,13878.30781636999,20.43042260999937,53039.512178640005
2025-11-08,00:51:01.000,312,11151006,110525,0,1762563060,13878.35497054,20.444520869998087,53039.463268800006
2025-11-08,00:51:02.000,312,11150969,110325,0,1762563061,13878.381915779995,20.42337348000001,53039.4982044
2025-11-08,00:51:03.000,312,11151047,110045,0,1762563062,13878.40886101999,20.437471739998728,53039.52615288
2025-11-08,00:51:04.000,312,11150962,110205,0,1762563063,13878.49643305,20.451570000004722,53039.512178640005
2025-11-08,00:51:05.000,312,11151040,110325,0,1762563064,13878.563796149996,20.395176960002573,53039.4982044
2025-11-08,00:51:06.000,312,11151090,110885,0,1762563065,13878.637895560001,20.338783920000424,53039.50519152001
2025-11-08,00:51:07.000,312,11151017,110125,0,1762563066,13878.664840799996,20.29648914000427,53039.463268800006
2025-11-08,00:51:08.000,312,11151033,110205,0,1762563067,13878.786094379997,20.24714523000148,53039.4982044
2025-11-08,00:51:09.000,312,11151006,110165,0,1762563068,13878.887139029997,20.204850449998048,53039.57506272001
2025-11-08,00:51:10.000,312,11151029,110205,0,1762563069,13878.981447370003,20.113211759999103,53039.55410136001
2025-11-08,00:51:11.000,312,11150962,110405,0,1762563070,13879.075755709993,20.02157307000016,53039.57506272001
2025-11-08,00:51:12.000,312,11150995,110205,0,1762563071,13879.143118809989,19.922885250001855,53039.609998320004
2025-11-08,00:51:13.000,312,11150968,110485,0,1762563072,13879.230690839999,19.873541339999065,53039.59602408
2025-11-08,00:51:14.000,312,11151021,110405,0,1762563073,13879.244163459989,19.746657000003324,53039.60301120001
2025-11-08,00:51:15.000,312,11151030,110205,0,1762563074,13879.32499917999,19.711411349999253,53039.64493392
2025-11-08,00:51:16.000,312,11150981,110445,0,1762563075,13879.37215335,19.633870919999026,53039.65192104001
2025-11-08,00:51:17.000,312,11150998,110325,0,1762563076,13879.41257121,19.5563304899988,53039.67288240001
2025-11-08,00:51:18.000,312,11151013,110405,0,1762563077,13879.42604382999,19.54928135999944,53039.68685664
2025-11-08,00:51:19.000,312,11151001,110405,0,1762563078,13879.52708847999,19.478790059998573,53039.74275360001
2025-11-08,00:51:20.000,312,11151031,110405,0,1762563079,13879.60792419999,19.471740929999214,53039.79166344001
2025-11-08,00:51:21.000,312,11150980,110405,0,1762563080,13879.702232539996,19.394200499998988,53039.78467632
2025-11-08,00:51:22.000,312,11151027,110405,0,1762563081,13879.870640289992,19.401249629998347,53039.81961192001
2025-11-08,00:51:23.000,312,11150986,110285,0,1762563082,13880.005366489997,19.337807460004115,53039.83358616
2025-11-08,00:51:24.000,312,11150970,110245,0,1762563083,13880.193983169993,19.288463550001325,53039.847560400005
2025-11-08,00:51:25.000,312,11151084,110085,0,1762563084,13880.315236749993,19.267316160003247,53039.93140584
2025-11-08,00:51:26.000,312,11151027,110445,0,1762563085,13880.436490329994,19.20387399000174,53039.90345736
2025-11-08,00:51:27.000,312,11151012,110325,0,1762563086,13880.598161769994,19.175677470004302,53039.896470240004
2025-11-08,00:51:28.000,312,11151037,110285,0,1762563087,13880.71267904,19.14043182000023,53040.015251280005
2025-11-08,00:51:29.000,312,11151004,110525,0,1762563088,13880.80698737999,19.112235300002794,53040.00127704
2025-11-08,00:51:30.000,312,11151029,110285,0,1762563089,13880.88782309999,19.098137040004076,53040.05717400001
2025-11-08,00:51:31.000,312,11151008,110405,0,1762563090,13880.961922509996,19.08403877999808,53040.07813536001
2025-11-08,00:51:32.000,312,11150981,110245,0,1762563091,13881.062967159996,19.076989649998723,53040.07114824
2025-11-08,00:51:33.000,312,11151026,110245,0,1762563092,13881.096648710001,19.055842260000645,53040.12005808
2025-11-08,00:51:34.000,312,11151040,110285,0,1762563093,13881.150539189992,19.041744000001927,53040.134032320006
2025-11-08,00:51:35.000,312,11151011,110245,0,1762563094,13881.224638599997,19.119284430002153,53040.21787776
2025-11-08,00:51:36.000,312,11151013,110365,0,1762563095,13881.292001699992,19.126333560001513,53040.231852000004
2025-11-08,00:51:37.000,312,11151058,110085,0,1762563096,13881.278529080002,19.18272660000366,53040.25980048
2025-11-08,00:51:38.000,312,11151081,109925,0,1762563097,13881.345892179997,19.18272660000366,53040.3366588
2025-11-08,00:51:39.000,312,11151022,110205,0,1762563098,13881.433464209993,19.281414420001965,53040.32268456001
2025-11-08,00:51:40.000,312,11150985,110405,0,1762563099,13881.487354689998,19.295512680000684,53040.399542880004
2025-11-08,00:51:41.000,312,11150937,110285,0,1762563100,13881.480618379988,19.330758330004755,53040.43447848
2025-11-08,00:51:42.000,312,11151062,110245,0,1762563101,13881.507563619998,19.394200499998988,53040.37159440001
2025-11-08,00:51:43.000,312,11151005,110405,0,1762563102,13881.494090999993,19.443544410001778,53040.37159440001
2025-11-08,00:51:44.000,312,11150984,110205,0,1762563103,13881.399782660003,19.54223223000008,53040.38556864
2025-11-08,00:51:45.000,312,11151058,110565,0,1762563104,13881.393046349993,19.59862527000223,53040.420504240006
2025-11-08,00:51:46.000,312,11150986,110165,0,1762563105,13881.305474319997,19.626821789999667,53040.420504240006
2025-11-08,00:51:47.000,312,11151062,110485,0,1762563106,13881.197693360002,19.690263960001175,53040.5462724
2025-11-08,00:51:48.000,312,11150986,110165,0,1762563107,13881.177484430002,19.7678043900014,53040.588195120006
2025-11-08,00:51:49.000,312,11151096,110125,0,1762563108,13881.042758229996,19.84534482000163,53040.57422088
2025-11-08,00:51:50.000,312,11151014,110245,0,1762563109,13880.88782309999,19.894688730004418,53040.5462724
2025-11-08,00:51:51.000,312,11150991,110365,0,1762563110,13880.81372369,19.944032639999932,53040.567233760004
2025-11-08,00:51:52.000,312,11151040,110365,0,1762563111,13880.699206419995,20.00747481000144,53040.57422088
2025-11-08,00:51:53.000,312,11151027,110165,0,1762563112,13880.70594272999,20.06386785000359,53040.62313072
2025-11-08,00:51:54.000,312,11150967,110445,0,1762563113,13880.598161769994,20.120260889998463,53040.58120800001
2025-11-08,00:51:55.000,312,11151016,109925,0,1762563114,13880.48364449999,20.148457410003175,53040.63011784001
2025-11-08,00:51:56.000,312,11151067,110285,0,1762563115,13880.402808779989,20.155506540002534,53040.63011784001
2025-11-08,00:51:57.000,312,11151067,110285,0,1762563116,13880.348918299998,20.211899580004683,53040.60915648001
2025-11-08,00:51:58.000,312,11150995,109805,0,1762563117,13880.335445679993,20.17665393000061,53040.58120800001
2025-11-08,00:51:59.000,312,11151053,110445,0,1762563118,13880.274818889993,20.24714523000148,53040.616143600004
2025-11-08,00:52:00.000,312,11151041,110365,0,1762563119,13880.234401029993,20.24009610000212,53040.567233760004
2025-11-08,00:52:01.000,312,11151053,110245,0,1762563120,13880.167037929998,20.218948710004042,53040.56024664001
2025-11-08,00:52:02.000,312,11151025,110245,0,1762563121,13880.146828999998,20.24714523000148,53040.55325952
2025-11-08,00:52:03.000,312,11151031,110485,0,1762563122,13880.106411139997,20.261243490000197,53040.57422088
2025-11-08,00:52:04.000,312,11150992,110565,0,1762563123,13880.039048040002,20.19780131999869,53040.57422088
2025-11-08,00:52:05.000,312,11151073,110405,0,1762563124,13879.958212320002,20.2259978400034,53040.59518224
2025-11-08,00:52:06.000,312,11150983,110245,0,1762563125,13879.843695049996,20.211899580004683,53040.616143600004
2025-11-08,00:52:07.000,312,11151042,110245,0,1762563126,13879.749386709991,20.23304697000276,53040.59518224
2025-11-08,00:52:08.000,312,11151059,110245,0,1762563127,13879.65507837,20.19780131999869,53040.63011784001
2025-11-08,00:52:09.000,312,11151039,110245,0,1762563128,13879.520352169995,20.218948710004042,53040.60216936
2025-11-08,00:52:10.000,312,11150993,110165,0,1762563129,13879.38562596999,20.24009610000212,53040.62313072
2025-11-08,00:52:11.000,312,11151005,110245,0,1762563130,13879.244163459989,20.261243490000197,53040.57422088
2025-11-08,00:52:12.000,312,11151031,110285,0,1762563131,13879.197009289994,20.268292619999556,53040.637104960006
2025-11-08,00:52:13.000,312,11150992,110325,0,1762563132,13879.048810469998,20.275341749998915,53040.637104960006
2025-11-08,00:52:14.000,312,11151038,110285,0,1762563133,13878.994919989993,20.28944001000491,53040.62313072
2025-11-08,00:52:15.000,312,11151037,110285,0,1762563134,13878.981447370003,20.345833049999783,53040.637104960006
2025-11-08,00:52:16.000,312,11151029,110565,0,1762563135,13878.914084269993,20.345833049999783,53040.637104960006
2025-11-08,00:52:17.000,312,11150998,110325,0,1762563136,13878.880402720002,20.331734790001065,53040.60915648001
2025-11-08,00:52:18.000,312,11150984,110365,0,1762563137,13878.873666409992,20.317636530002346,53040.62313072
2025-11-08,00:52:19.000,312,11151058,110285,0,1762563138,13878.853457479992,20.28944001000491,53040.6510792
2025-11-08,00:52:20.000,312,11151076,110565,0,1762563139,13878.839984860002,20.275341749998915,53040.63011784001
2025-11-08,00:52:21.000,312,11151019,110085,0,1762563140,13878.853457479992,20.218948710004042,53040.58120800001
2025-11-08,00:52:22.000,312,11151075,110565,0,1762563141,13878.833248549992,20.19075218999933,53040.57422088
2025-11-08,00:52:23.000,312,11150961,109965,0,1762563142,13878.806303309997,20.12731001999782,53040.52531104
2025-11-08,00:52:24.000,312,11151026,110525,0,1762563143,13878.813039619992,20.077966110002308,53040.59518224
2025-11-08,00:52:25.000,312,11151044,110405,0,1762563144,13878.819775930002,19.993376550002722,53040.60216936
2025-11-08,00:52:26.000,312,11151005,110485,0,1762563145,13878.759149140002,19.929934380001214,53040.616143600004
2025-11-08,00:52:27.000,312,11150993,110285,0,1762563146,13878.725467589997,19.887639599997783,53040.62313072
2025-11-08,00:52:28.000,312,11151016,110445,0,1762563147,13878.691786039992,19.83829569000227,53040.65806632001
2025-11-08,00:52:29.000,312,11151014,110045,0,1762563148,13878.671577109992,19.72550960999797,53040.6510792
2025-11-08,00:52:30.000,312,11151002,110405,0,1762563149,13878.610950319991,19.711411349999253,53040.616143600004
2025-11-08,00:52:31.000,312,11151074,110605,0,1762563150,13878.55705984,19.66206744000374,53040.62313072
2025-11-08,00:52:32.000,312,11151063,110245,0,1762563151,13878.523378289996,19.633870919999026,53040.67902768001
2025-11-08,00:52:33.000,312,11150957,110205,0,1762563152,13878.48969673999,19.577477880004153,53040.686014800005
2025-11-08,00:52:34.000,312,11151025,110205,0,1762563153,13878.46948780999,19.577477880004153,53040.67902768001
2025-11-08,00:52:35.000,312,11150992,110325,0,1762563154,13878.462751499996,19.59862527000223,53040.686014800005
2025-11-08,00:52:36.000,312,11151000,110005,0,1762563155,13878.43580626,19.59157614000287,53040.67902768001
2025-11-08,00:52:37.000,312,11151062,110125,0,1762563156,13878.44927887999,19.59157614000287,53040.734924640004
2025-11-08,00:52:38.000,312,11150964,110045,0,1762563157,13878.402124709995,19.60567440000159,53040.74191176
2025-11-08,00:52:39.000,312,11151059,110285,0,1762563158,13878.442542569996,19.619772660000308,53040.74191176
2025-11-08,00:52:40.000,312,11151085,110205,0,1762563159,13878.442542569996,19.577477880004153,53040.74191176
2025-11-08,00:52:41.000,312,11151087,110325,0,1762563160,13878.37517947,19.528133970001363,53040.7209504
2025-11-08,00:52:42.000,312,11150970,110125,0,1762563161,13878.41559733,19.521084840002004,53040.7908216
2025-11-08,00:52:43.000,312,11150976,109965,0,1762563162,13878.38865208999,19.521084840002004,53040.77684736001
2025-11-08,00:52:44.000,312,11151018,110045,0,1762563163,13878.38865208999,19.471740929999214,53040.783834480004
2025-11-08,00:52:45.000,312,11150992,110405,0,1762563164,13878.381915779995,19.42944615000306,53040.76986024
2025-11-08,00:52:46.000,312,11151060,110365,0,1762563165,13878.34823422999,19.38010224000027,53040.76986024
2025-11-08,00:52:47.000,312,11150983,110405,0,1762563166,13878.361706849995,19.337807460004115,53040.79780872001
2025-11-08,00:52:48.000,312,11151062,110205,0,1762563167,13878.321288989995,19.274365290002606,53040.81178296
2025-11-08,00:52:49.000,312,11151043,110285,0,1762563168,13878.33476161,19.19682486000238,53040.82575720001
2025-11-08,00:52:50.000,312,11151055,110125,0,1762563169,13878.22698064999,19.168628339997667,53040.755886000006
2025-11-08,00:52:51.000,312,11151044,110245,0,1762563170,13878.159617549994,19.175677470004302,53040.82575720001
2025-11-08,00:52:52.000,312,11150994,110205,0,1762563171,13878.13267231,19.126333560001513,53040.89562840001
2025-11-08,00:52:53.000,312,11150973,110445,0,1762563172,13878.024891349989,19.098137040004076,53040.8606928
2025-11-08,00:52:54.000,312,11151038,110405,0,1762563173,13877.930583009998,19.055842260000645,53040.853705680005
2025-11-08,00:52:55.000,312,11150990,110525,0,1762563174,13877.856483599993,19.034694870002568,53040.84671856001
2025-11-08,00:52:56.000,312,11151057,110405,0,1762563175,13877.748702639998,18.97830183000042,53040.8606928
2025-11-08,00:52:57.000,312,11151032,110525,0,1762563176,13877.667866919997,18.91485965999891,53040.902615520004
2025-11-08,00:52:58.000,312,11151000,110485,0,1762563177,13877.553349649992,18.928957920004905,53040.84671856001
2025-11-08,00:52:59.000,312,11151046,110525,0,1762563178,13877.459041310001,18.886663140001474,53040.88864128
2025-11-08,00:53:00.000,312,11150988,110125,0,1762563179,13877.391678209991,18.858466620004037,53040.83973144
2025-11-08,00:53:01.000,312,11150987,110565,0,1762563180,13877.324315109996,18.830270099999325,53040.83973144
2025-11-08,00:53:02.000,312,11150982,110085,0,1762563181,13877.25021569999,18.78797532000317,53040.7908216
2025-11-08,00:53:03.000,312,11151048,110405,0,1762563182,13877.182852599995,18.7527296699991,53040.7908216
2025-11-08,00:53:04.000,312,11151030,110365,0,1762563183,13877.081807949995,18.717484020002303,53040.804795840006
2025-11-08,00:53:05.000,312,11151009,110245,0,1762563184,13877.00770853999,18.654041850000795,53040.804795840006
2025-11-08,00:53:06.000,312,11150954,110285,0,1762563185,13876.93360913,18.632894460002717,53040.7209504
2025-11-08,00:53:07.000,312,11151009,110405,0,1762563186,13876.852773409999,18.604697939998005,53040.70697616001
2025-11-08,00:53:08.000,312,11151064,110205,0,1762563187,13876.758465069994,18.534206640004413,53040.71396328
2025-11-08,00:53:09.000,312,11150952,110525,0,1762563188,13876.724783519989,18.51305924999906,53040.71396328
2025-11-08,00:53:10.000,312,11151045,110565,0,1762563189,13876.657420419993,18.470764470002905,53040.6510792
2025-11-08,00:53:11.000,312,11151002,110365,0,1762563190,13876.563112080003,18.442567949998192,53040.65806632001
2025-11-08,00:53:12.000,312,11150957,110205,0,1762563191,13876.502485290002,18.414371430000756,53040.6510792
2025-11-08,00:53:13.000,312,11151053,110725,0,1762563192,13876.428385879997,18.357978389998607,53040.616143600004
2025-11-08,00:53:14.000,312,11150949,110245,0,1762563193,13876.320604920002,18.33683100000053,53040.53229816
2025-11-08,00:53:15.000,312,11150982,110165,0,1762563194,13876.226296579996,18.28748708999774,53040.49037544001
2025-11-08,00:53:16.000,312,11151043,110325,0,1762563195,13876.125251929996,18.238143180002226,53040.49736256
2025-11-08,00:53:17.000,312,11151000,110445,0,1762563196,13876.064625139996,18.181750140000076,53040.469414080006
2025-11-08,00:53:18.000,312,11151044,110405,0,1762563197,13875.95684418,18.125357099997927,53040.40653
2025-11-08,00:53:19.000,312,11150972,110085,0,1762563198,13875.89621739,18.083062320001773,53040.43447848
2025-11-08,00:53:20.000,312,11151048,110285,0,1762563199,13875.81538167,18.040767539998342,53040.44146560001
2025-11-08,00:53:21.000,312,11151032,110205,0,1762563200,13875.68739177999,17.998472760002187,53040.41351712001
2025-11-08,00:53:22.000,312,11150990,110245,0,1762563201,13875.613292369999,17.93503059000068,53040.42749136
2025-11-08,00:53:23.000,312,11151052,110205,0,1762563202,13875.566138199989,17.86453928999981,53040.34364592001
2025-11-08,00:53:24.000,312,11151007,110285,0,1762563203,13875.572874509999,17.772900600000867,53040.35762016
2025-11-08,00:53:25.000,312,11151055,110365,0,1762563204,13875.492038789998,17.716507559998718,53040.3366588
2025-11-08,00:53:26.000,312,11151024,110285,0,1762563205,13875.492038789998,17.653065390004485,53040.280761840004
2025-11-08,00:53:27.000,312,11150977,110485,0,1762563206,13875.492038789998,17.624868869999773,53040.21787776
2025-11-08,00:53:28.000,312,11151038,110445,0,1762563207,13875.512247719998,17.582574090003618,53040.134032320006
2025-11-08,00:53:29.000,312,11151037,110165,0,1762563208,13875.532456649998,17.547328439999546,53040.1619808
2025-11-08,00:53:30.000,312,11151037,110525,0,1762563209,13875.532456649998,17.52618105000147,53040.134032320006
2025-11-08,00:53:31.000,312,11151018,110405,0,1762563210,13875.545929269989,17.540279310000187,53040.12005808
2025-11-08,00:53:32.000,312,11151052,110325,0,1762563211,13875.593083439999,17.51208279000275,53040.07114824
2025-11-08,00:53:33.000,312,11151050,110605,0,1762563212,13875.680655469994,17.497984530004032,53040.064161120004
2025-11-08,00:53:34.000,312,11151004,110325,0,1762563213,13875.653710229999,17.497984530004032,53039.99428992
2025-11-08,00:53:35.000,312,11150972,110405,0,1762563214,13875.68739177999,17.52618105000147,53039.98031568
2025-11-08,00:53:36.000,312,11151053,110285,0,1762563215,13875.75475488,17.51208279000275,53039.9523672
2025-11-08,00:53:37.000,312,11151058,110365,0,1762563216,13875.721073329994,17.441591490001883,53039.945380080004
2025-11-08,00:53:38.000,312,11151027,110325,0,1762563217,13875.75475488,17.427493230003165,53039.93140584
2025-11-08,00:53:39.000,312,11150974,110485,0,1762563218,13875.74801856999,17.46273887999996,53039.92441872
2025-11-08,00:53:40.000,312,11151033,109885,0,1762563219,13875.78843642999,17.47683713999868,53039.81961192001
2025-11-08,00:53:41.000,312,11151034,110245,0,1762563220,13875.79517274,17.46978800999932,53039.86852176001
2025-11-08,00:53:42.000,312,11150938,110565,0,1762563221,13875.842326909995,17.46978800999932,53039.86852176001
2025-11-08,00:53:43.000,312,11150943,110485,0,1762563222,13875.89621739,17.46978800999932,53039.85454752
2025-11-08,00:53:44.000,312,11150962,110485,0,1762563223,13875.95010786999,17.4556897500006,53039.88948312001
2025-11-08,00:53:45.000,312,11151003,110285,0,1762563224,13875.99052572999,17.448640620001242,53039.87550888
2025-11-08,00:53:46.000,312,11150961,110525,0,1762563225,13876.084834069996,17.46273887999996,53039.896470240004
2025-11-08,00:53:47.000,312,11150980,110245,0,1762563226,13876.158933480001,17.46273887999996,53039.86153464
2025-11-08,00:53:48.000,312,11150990,110085,0,1762563227,13876.246505509996,17.490935400004673,53039.82659904
2025-11-08,00:53:49.000,312,11151018,110245,0,1762563228,13876.307132299997,17.47683713999868,53039.78467632
2025-11-08,00:53:50.000,312,11150968,110125,0,1762563229,13876.354286469992,17.52618105000147,53039.81961192001
2025-11-08,00:53:51.000,312,11151063,110445,0,1762563230,13876.448594809997,17.51913192000211,53039.85454752
2025-11-08,00:53:52.000,312,11151080,110485,0,1762563231,13876.509221599998,17.547328439999546,53039.84057328001
2025-11-08,00:53:53.000,312,11151069,110325,0,1762563232,13876.549639459998,17.540279310000187,53039.81961192001
2025-11-08,00:53:54.000,312,11151032,110205,0,1762563233,13876.643947799988,17.547328439999546,53039.86852176001
2025-11-08,00:53:55.000,312,11151022,110285,0,1762563234,13876.711310899998,17.589623220002977,53039.84057328001
2025-11-08,00:53:56.000,312,11150977,110205,0,1762563235,13876.744992449989,17.596672350002336,53039.86153464
2025-11-08,00:53:57.000,312,11151038,110085,0,1762563236,13876.872982339999,17.610770610001055,53039.896470240004
2025-11-08,00:53:58.000,312,11151007,110325,0,1762563237,13876.90666388999,17.667163650003204,53039.896470240004
2025-11-08,00:53:59.000,312,11151036,110565,0,1762563238,13876.95381806,17.68831104000128,53039.85454752
2025-11-08,00:54:00.000,312,11150990,110365,0,1762563239,13877.021181159995,17.716507559998718,53039.86153464
2025-11-08,00:54:01.000,312,11151050,110285,0,1762563240,13877.06833532999,17.74470408000343,53039.86852176001
2025-11-08,00:54:02.000,312,11150986,110445,0,1762563241,13877.12896211999,17.772900600000867,53039.882496
2025-11-08,00:54:03.000,312,11151018,110565,0,1762563242,13877.122225809995,17.87863754999853,53039.917431600006
2025-11-08,00:54:04.000,312,11150965,110285,0,1762563243,13877.15590736,17.92798146000132,53039.945380080004
2025-11-08,00:54:05.000,312,11150973,110125,0,1762563244,13877.1154895,18.033718409998983,53039.945380080004
2025-11-08,00:54:06.000,312,11151042,110365,0,1762563245,13877.10875318999,18.125357099997927,53039.966341440006
2025-11-08,00:54:07.000,312,11151060,110485,0,1762563246,13877.13569843,18.195848399998795,53039.945380080004
2025-11-08,00:54:08.000,312,11151044,110445,0,1762563247,13877.13569843,18.301585350003734,53039.97332856
2025-11-08,00:54:09.000,312,11151026,110485,0,1762563248,13877.142434739995,18.428469689999474,53039.945380080004
2025-11-08,00:54:10.000,312,11150975,110285,0,1762563249,13877.17611629,18.49896099000034,53039.945380080004
2025-11-08,00:54:11.000,312,11151001,110245,0,1762563250,13877.19632522,18.583550549999927,53039.93140584
2025-11-08,00:54:12.000,312,11150931,110245,0,1762563251,13877.223270459996,18.646992720001435,53039.9523672
2025-11-08,00:54:13.000,312,11150957,110445,0,1762563252,13877.290633559991,18.68223836999823,53039.99428992
2025-11-08,00:54:14.000,312,11151038,110565,0,1762563253,13877.3175788,18.773877060004452,53039.97332856
2025-11-08,00:54:15.000,312,11150990,110405,0,1762563254,13877.357996660001,18.80207358000189,53040.00826416001
2025-11-08,00:54:16.000,312,11150960,110485,0,1762563255,13877.371469279991,18.886663140001474,53040.03621264001
2025-11-08,00:54:17.000,312,11151015,110405,0,1762563256,13877.384941899996,18.900761400000192,53040.07813536001
2025-11-08,00:54:18.000,312,11151017,110325,0,1762563257,13877.364732969996,18.9642035700017,53040.07813536001
2025-11-08,00:54:19.000,312,11151015,110285,0,1762563258,13877.351260349991,18.992400089999137,53040.05717400001
2025-11-08,00:54:20.000,312,11151074,110245,0,1762563259,13877.290633559991,19.01354748000449,53040.09909672
2025-11-08,00:54:21.000,312,11150964,110125,0,1762563260,13877.27716094,19.02059661000385,53040.10608384001
2025-11-08,00:54:22.000,312,11150958,110165,0,1762563261,13877.23674308,19.048793130001286,53040.0921096
2025-11-08,00:54:23.000,312,11151006,110125,0,1762563262,13877.162643669995,19.062891390000004,53040.12005808
2025-11-08,00:54:24.000,312,11151071,110485,0,1762563263,13877.081807949995,19.041744000001927,53040.14800656
2025-11-08,00:54:25.000,312,11150996,110245,0,1762563264,13877.05486271,19.034694870002568,53040.134032320006
2025-11-08,00:54:26.000,312,11150972,110245,0,1762563265,13876.99423592,19.01354748000449,53040.10608384001
2025-11-08,00:54:27.000,312,11150929,110205,0,1762563266,13876.92687281999,18.999449219998496,53040.15499368001
2025-11-08,00:54:28.000,312,11151017,110285,0,1762563267,13876.88645495999,19.02059661000385,53040.15499368001
2025-11-08,00:54:29.000,312,11151028,110565,0,1762563268,13876.832564479999,19.02059661000385,53040.15499368001
2025-11-08,00:54:30.000,312,11151036,110205,0,1762563269,13876.691101969998,19.006498349997855,53040.1619808
2025-11-08,00:54:31.000,312,11151000,110005,0,1762563270,13876.650684109998,19.01354748000449,53040.18992928
2025-11-08,00:54:32.000,312,11150937,110405,0,1762563271,13876.542903150003,19.055842260000645,53040.15499368001
2025-11-08,00:54:33.000,312,11151047,110565,0,1762563272,13876.435122189992,19.098137040004076,53040.15499368001
2025-11-08,00:54:34.000,312,11150984,110325,0,1762563273,13876.381231710002,19.168628339997667,53040.21089064
2025-11-08,00:54:35.000,312,11150983,110165,0,1762563274,13876.313868609992,19.225021379999816,53040.18992928
2025-11-08,00:54:36.000,312,11151038,110405,0,1762563275,13876.219560270001,19.239119639998535,53040.22486488001
2025-11-08,00:54:37.000,312,11151013,110205,0,1762563276,13876.172406099991,19.295512680000684,53040.1969164
2025-11-08,00:54:38.000,312,11150995,110245,0,1762563277,13876.084834069996,19.330758330004755,53040.113070960004
2025-11-08,00:54:39.000,312,11150994,110285,0,1762563278,13876.044416209996,19.337807460004115,53040.1969164
2025-11-08,00:54:40.000,312,11151021,110205,0,1762563279,13876.01747097,19.401249629998347,53040.12005808
2025-11-08,00:54:41.000,312,11150979,110525,0,1762563280,13875.95684418,19.351905720002833,53040.113070960004
2025-11-08,00:54:42.000,312,11151027,110645,0,1762563281,13875.97031679999,19.330758330004755,53040.14101944
2025-11-08,00:54:43.000,312,11151023,110365,0,1762563282,13875.943371559995,19.32370919999812,53040.16896792
2025-11-08,00:54:44.000,312,11151036,109965,0,1762563283,13875.88948107999,19.267316160003247,53040.18992928
2025-11-08,00:54:45.000,312,11151027,110165,0,1762563284,13875.923162629995,19.232070509999176,53040.231852000004
2025-11-08,00:54:46.000,312,11150987,110285,0,1762563285,13875.902953699995,19.20387399000174,53040.182942160005
2025-11-08,00:54:47.000,312,11151017,110525,0,1762563286,13875.89621739,19.15453007999895,53040.18992928
2025-11-08,00:54:48.000,312,11150978,110445,0,1762563287,13875.93663525,19.098137040004076,53040.21089064
2025-11-08,00:54:49.000,312,11150982,110205,0,1762563288,13875.95684418,19.02059661000385,53040.27377472001
2025-11-08,00:54:50.000,312,11150961,110245,0,1762563289,13875.983789419995,19.048793130001286,53040.21089064
2025-11-08,00:54:51.000,312,11151033,110205,0,1762563290,13875.97031679999,19.034694870002568,53040.30871032
2025-11-08,00:54:52.000,312,11151038,110365,0,1762563291,13875.92989893999,19.091087910004717,53040.28774896
2025-11-08,00:54:53.000,312,11151037,110405,0,1762563292,13875.86927214999,19.08403877999808,53040.24582624001
2025-11-08,00:54:54.000,312,11150962,110405,0,1762563293,13875.82885428999,19.076989649998723,53040.280761840004
2025-11-08,00:54:55.000,312,11151062,110205,0,1762563294,13875.73454595,19.08403877999808,53040.32268456001
2025-11-08,00:54:56.000,312,11151036,110325,0,1762563295,13875.640237609994,19.126333560001513,53040.3366588
2025-11-08,00:54:57.000,312,11150979,110245,0,1762563296,13875.593083439999,19.18272660000366,53040.31569744
2025-11-08,00:54:58.000,312,11150952,110125,0,1762563297,13875.532456649998,19.18977573000302,53040.37858152
2025-11-08,00:54:59.000,312,11151022,109885,0,1762563298,13875.465093549989,19.168628339997667,53040.34364592001
2025-11-08,00:55:00.000,312,11150975,110325,0,1762563299,13875.438148309993,19.217972250000457,53040.38556864
2025-11-08,00:55:01.000,312,11151015,110205,0,1762563300,13875.337103659993,19.20387399000174,53040.38556864
2025-11-08,00:55:02.000,312,11150979,110045,0,1762563301,13875.316894729993,19.18977573000302,53040.36460728
2025-11-08,00:55:03.000,312,11150945,110445,0,1762563302,13875.296685799993,19.14748094999959,53040.44146560001
2025-11-08,00:55:04.000,312,11151045,110205,0,1762563303,13875.236059009992,19.08403877999808,53040.43447848
2025-11-08,00:55:05.000,312,11150978,110245,0,1762563304,13875.215850079992,19.048793130001286,53040.45543984
2025-11-08,00:55:06.000,312,11150998,110365,0,1762563305,13875.215850079992,19.02764574000321,53040.48338832
2025-11-08,00:55:07.000,312,11150973,110445,0,1762563306,13875.175432219992,19.034694870002568,53040.469414080006
2025-11-08,00:55:08.000,312,11151043,110365,0,1762563307,13875.195641149992,18.992400089999137,53040.448452720004
2025-11-08,00:55:09.000,312,11151022,110205,0,1762563308,13875.188904839997,18.950105310002982,53040.50434968
2025-11-08,00:55:10.000,312,11150983,110205,0,1762563309,13875.182168530002,18.886663140001474,53040.44146560001
2025-11-08,00:55:11.000,312,11150975,110125,0,1762563310,13875.148486979997,18.844368359998043,53040.44146560001
2025-11-08,00:55:12.000,312,11150979,110365,0,1762563311,13875.128278049997,18.837319229998684,53040.469414080006
2025-11-08,00:55:13.000,312,11151018,110485,0,1762563312,13875.202377460002,18.80207358000189,53040.44146560001
2025-11-08,00:55:14.000,312,11150945,110605,0,1762563313,13875.148486979997,18.7527296699991,53040.44146560001
2025-11-08,00:55:15.000,312,11150970,110445,0,1762563314,13875.215850079992,18.724533150001662,53040.39255576001
2025-11-08,00:55:16.000,312,11151010,110485,0,1762563315,13875.289949489998,18.74568053999974,53040.448452720004
2025-11-08,00:55:17.000,312,11150991,110285,0,1762563316,13875.296685799993,18.74568053999974,53040.420504240006
2025-11-08,00:55:18.000,312,11151012,110365,0,1762563317,13875.377521519993,18.73158228000102,53040.43447848
2025-11-08,00:55:19.000,312,11151009,110445,0,1762563318,13875.411203069998,18.73863141000038,53040.48338832
2025-11-08,00:55:20.000,312,11151034,110325,0,1762563319,13875.512247719998,18.696336630004225,53040.469414080006
2025-11-08,00:55:21.000,312,11150949,110445,0,1762563320,13875.62676498999,18.689287500004866,53040.50434968
2025-11-08,00:55:22.000,312,11150999,110205,0,1762563321,13875.75475488,18.73863141000038,53040.50434968
2025-11-08,00:55:23.000,312,11151040,110325,0,1762563322,13875.85579953,18.696336630004225,53040.49736256
2025-11-08,00:55:24.000,312,11151011,110605,0,1762563323,13875.95684418,18.724533150001662,53040.58120800001
2025-11-08,00:55:25.000,312,11151032,110365,0,1762563324,13876.064625139996,18.689287500004866,53040.616143600004
2025-11-08,00:55:26.000,312,11150943,110045,0,1762563325,13876.105042999996,18.668140109999513,53040.60216936
2025-11-08,00:55:27.000,312,11150958,110565,0,1762563326,13876.192615029991,18.632894460002717,53040.64409208
2025-11-08,00:55:28.000,312,11151021,110325,0,1762563327,13876.334077539992,18.661090980000154,53040.7209504
2025-11-08,00:55:29.000,312,11150968,110205,0,1762563328,13876.347550159997,18.61174707000464,53040.7209504
2025-11-08,00:55:30.000,312,11151057,110445,0,1762563329,13876.401440640002,18.618796200004,53040.71396328
2025-11-08,00:55:31.000,312,11150998,110445,0,1762563330,13876.428385879997,18.604697939998005,53040.7209504
2025-11-08,00:55:32.000,312,11150974,110325,0,1762563331,13876.509221599998,18.56945229000121,53040.79780872001
2025-11-08,00:55:33.000,312,11151022,110285,0,1762563332,13876.563112080003,18.583550549999927,53040.783834480004
2025-11-08,00:55:34.000,312,11151029,110245,0,1762563333,13876.657420419993,18.541255770003772,53040.86767992
2025-11-08,00:55:35.000,312,11151051,110445,0,1762563334,13876.731519829998,18.583550549999927,53040.86767992
2025-11-08,00:55:36.000,312,11151015,110285,0,1762563335,13876.82582816999,18.527157509997778,53040.923576880006
2025-11-08,00:55:37.000,312,11150980,110125,0,1762563336,13876.920136509994,18.491911860000982,53040.951525360004
2025-11-08,00:55:38.000,312,11151037,110525,0,1762563337,13877.02791746999,18.463715340003546,53040.93755112
2025-11-08,00:55:39.000,312,11151032,110405,0,1762563338,13877.162643669995,18.435518819998833,53040.98646096
2025-11-08,00:55:40.000,312,11151028,110245,0,1762563339,13877.3175788,18.37912578000396,53041.0004352
2025-11-08,00:55:41.000,312,11151030,110285,0,1762563340,13877.378205590001,18.315683610002452,53041.07729352
2025-11-08,00:55:42.000,312,11151034,110565,0,1762563341,13877.587031199997,18.301585350003734,53041.07729352
2025-11-08,00:55:43.000,312,11151009,109805,0,1762563342,13877.701548470002,18.27338882999902,53041.05633216
2025-11-08,00:55:44.000,312,11150926,110485,0,1762563343,13877.910374079998,18.202897529998154,53041.13319048001
2025-11-08,00:55:45.000,312,11151024,110205,0,1762563344,13878.08551813999,18.174701010000717,53041.15415184
2025-11-08,00:55:46.000,312,11150958,110325,0,1762563345,13878.24718957999,18.125357099997927,53041.19607456
2025-11-08,00:55:47.000,312,11151045,110445,0,1762563346,13878.41559733,18.019620150000264,53041.237997280004
2025-11-08,00:55:48.000,312,11150983,110405,0,1762563347,13878.570532459991,17.97732537000411,53041.258958640006
2025-11-08,00:55:49.000,312,11151002,110365,0,1762563348,13878.718731280002,17.998472760002187,53041.3148556
2025-11-08,00:55:50.000,312,11151040,110365,0,1762563349,13878.907347959997,17.93503059000068,53041.34280408
2025-11-08,00:55:51.000,312,11151006,110325,0,1762563350,13878.967974749998,17.93503059000068,53041.37773968001
2025-11-08,00:55:52.000,312,11151076,110085,0,1762563351,13879.069019399998,17.942079720000038,53041.51049496
2025-11-08,00:55:53.000,312,11151002,110445,0,1762563352,13879.109437259998,17.963227109998115,53041.4895336
2025-11-08,00:55:54.000,312,11151060,110365,0,1762563353,13879.210481909999,17.991423630002828,53041.54543056001
2025-11-08,00:55:55.000,312,11151030,110285,0,1762563354,13879.223954529989,18.026669279999624,53041.53145632
2025-11-08,00:55:56.000,312,11151031,110365,0,1762563355,13879.277845009994,18.040767539998342,53041.594340400006
2025-11-08,00:55:57.000,312,11151038,110005,0,1762563356,13879.311526559999,18.040767539998342,53041.63626312001
2025-11-08,00:55:58.000,312,11150983,110245,0,1762563357,13879.338471799994,18.054865800004336,53041.63626312001
2025-11-08,00:55:59.000,312,11151029,110565,0,1762563358,13879.37215335,18.0478166699977,53041.68517296001
2025-11-08,00:56:00.000,312,11151040,110205,0,1762563359,13879.378889659994,18.054865800004336,53041.65023736
2025-11-08,00:56:01.000,312,11151077,110285,0,1762563360,13879.419307519995,18.0478166699977,53041.692160080005
2025-11-08,00:56:02.000,312,11150943,110245,0,1762563361,13879.500143239995,18.040767539998342,53041.74805704
2025-11-08,00:56:03.000,312,11150983,110285,0,1762563362,13879.540561099995,18.019620150000264,53041.810941120006
2025-11-08,00:56:04.000,312,11151037,110365,0,1762563363,13879.57424265,17.9138832000026,53041.75504416001
2025-11-08,00:56:05.000,312,11150956,110165,0,1762563364,13879.641605749996,17.963227109998115,53041.789979760004
2025-11-08,00:56:06.000,312,11150997,110485,0,1762563365,13879.702232539996,17.963227109998115,53041.83190248001
2025-11-08,00:56:07.000,312,11151003,110445,0,1762563366,13879.742650399996,17.991423630002828,53041.81792824
2025-11-08,00:56:08.000,312,11150972,110325,0,1762563367,13879.75612302,18.005521890001546,53041.8388896
2025-11-08,00:56:09.000,312,11151006,110405,0,1762563368,13879.789804569991,18.019620150000264,53041.84587672
2025-11-08,00:56:10.000,312,11150986,110325,0,1762563369,13879.762859329996,18.054865800004336,53041.8738252
2025-11-08,00:56:11.000,312,11150973,110325,0,1762563370,13879.722441469996,18.083062320001773,53041.86683808
2025-11-08,00:56:12.000,312,11150944,110405,0,1762563371,13879.729177779991,18.132406230004563,53041.9436964
2025-11-08,00:56:13.000,312,11151016,110245,0,1762563372,13879.66855098999,18.125357099997927,53041.9436964
2025-11-08,00:56:14.000,312,11151021,110405,0,1762563373,13879.58771526999,18.231094050002866,53041.908760800005
2025-11-08,00:56:15.000,312,11150966,110325,0,1762563374,13879.56750633999,18.27338882999902,53041.978632000006
2025-11-08,00:56:16.000,312,11150999,110245,0,1762563375,13879.459725379995,18.266339699999662,53041.908760800005
2025-11-08,00:56:17.000,312,11150945,110445,0,1762563376,13879.358680729994,18.27338882999902,53041.957670640004
2025-11-08,00:56:18.000,312,11151038,110005,0,1762563377,13879.30479024999,18.27338882999902,53041.93670928
2025-11-08,00:56:19.000,312,11151045,110285,0,1762563378,13879.237427149994,18.252241440000944,53041.99260624
2025-11-08,00:56:20.000,312,11150964,110285,0,1762563379,13879.170064049998,18.216995790004148,53041.93670928
2025-11-08,00:56:21.000,312,11151000,110565,0,1762563380,13879.109437259998,18.231094050002866,53041.90177368001
2025-11-08,00:56:22.000,312,11150986,110565,0,1762563381,13879.069019399998,18.20994666000479,53041.88779944
2025-11-08,00:56:23.000,312,11150996,110405,0,1762563382,13878.994919989993,18.216995790004148,53041.929722160006
2025-11-08,00:56:24.000,312,11151049,110405,0,1762563383,13878.961238440002,18.224044920003507,53041.90177368001
2025-11-08,00:56:25.000,312,11150985,110365,0,1762563384,13878.927556889998,18.238143180002226,53041.99959336001
2025-11-08,00:56:26.000,312,11150983,110285,0,1762563385,13878.873666409992,18.252241440000944,53041.978632000006
2025-11-08,00:56:27.000,312,11150982,110365,0,1762563386,13878.866930099997,18.301585350003734,53041.91574792
2025-11-08,00:56:28.000,312,11151017,110485,0,1762563387,13878.826512239997,18.365027519997966,53041.88779944
2025-11-08,00:56:29.000,312,11151016,110125,0,1762563388,13878.752412829992,18.428469689999474,53041.89478656
2025-11-08,00:56:30.000,312,11150973,110325,0,1762563389,13878.711994969992,18.435518819998833,53041.93670928
2025-11-08,00:56:31.000,312,11151055,110445,0,1762563390,13878.651368179992,18.484862730001623,53041.89478656
2025-11-08,00:56:32.000,312,11151035,110285,0,1762563391,13878.55705984,18.534206640004413,53041.88779944
2025-11-08,00:56:33.000,312,11150995,110405,0,1762563392,13878.462751499996,18.61174707000464,53041.84587672
2025-11-08,00:56:34.000,312,11151009,110285,0,1762563393,13878.37517947,18.68223836999823,53041.789979760004
2025-11-08,00:56:35.000,312,11150986,110285,0,1762563394,13878.28760743999,18.7527296699991,53041.82491536
2025-11-08,00:56:36.000,312,11151011,110365,0,1762563395,13878.18656278999,18.837319229998684,53041.84587672
2025-11-08,00:56:37.000,312,11151024,110405,0,1762563396,13878.051836589999,18.872564880002756,53041.82491536
2025-11-08,00:56:38.000,312,11150969,110405,0,1762563397,13877.957528249994,18.91485965999891,53041.810941120006
2025-11-08,00:56:39.000,312,11150946,110725,0,1762563398,13877.829538359998,18.928957920004905,53041.79696688
2025-11-08,00:56:40.000,312,11151037,110325,0,1762563399,13877.768911569998,18.97830183000042,53041.859850960005
2025-11-08,00:56:41.000,312,11151025,110165,0,1762563400,13877.620712750002,18.985350959999778,53041.79696688
2025-11-08,00:56:42.000,312,11151018,110565,0,1762563401,13877.472513929992,18.992400089999137,53041.762031280006
2025-11-08,00:56:43.000,312,11150994,110245,0,1762563402,13877.405150829996,18.992400089999137,53041.71312144001
2025-11-08,00:56:44.000,312,11151083,110405,0,1762563403,13877.3175788,18.999449219998496,53041.80395400001
2025-11-08,00:56:45.000,312,11151026,110445,0,1762563404,13877.243479389996,18.9642035700017,53041.73408280001
2025-11-08,00:56:46.000,312,11151006,110405,0,1762563405,13877.122225809995,18.97125270000106,53041.72010856
2025-11-08,00:56:47.000,312,11151023,110365,0,1762563406,13876.99423592,18.943056180003623,53041.72010856
2025-11-08,00:56:48.000,312,11150968,110565,0,1762563407,13876.90666388999,18.900761400000192,53041.67818584
2025-11-08,00:56:49.000,312,11150981,110245,0,1762563408,13876.84603709999,18.858466620004037,53041.692160080005
2025-11-08,00:56:50.000,312,11150989,110565,0,1762563409,13876.765201379989,18.858466620004037,53041.63626312001
2025-11-08,00:56:51.000,312,11151008,110205,0,1762563410,13876.711310899998,18.830270099999325,53041.643250240006
2025-11-08,00:56:52.000,312,11150934,110285,0,1762563411,13876.650684109998,18.79502445000253,53041.65722448
2025-11-08,00:56:53.000,312,11151034,110485,0,1762563412,13876.617002559993,18.73158228000102,53041.60831464
2025-11-08,00:56:54.000,312,11151027,110645,0,1762563413,13876.576584699993,18.703385760003584,53041.60132752
2025-11-08,00:56:55.000,312,11150995,110405,0,1762563414,13876.536166839993,18.668140109999513,53041.65722448
2025-11-08,00:56:56.000,312,11151035,110405,0,1762563415,13876.502485290002,18.590599679999286,53041.58036616
2025-11-08,00:56:57.000,312,11151034,110245,0,1762563416,13876.522694220002,18.5060101199997,53041.53844344
2025-11-08,00:56:58.000,312,11150998,110045,0,1762563417,13876.448594809997,18.463715340003546,53041.56639192001
2025-11-08,00:56:59.000,312,11151006,110165,0,1762563418,13876.448594809997,18.3720766500046,53041.622288880004
2025-11-08,00:57:00.000,312,11151043,109925,0,1762563419,13876.374495399992,18.32978187000117,53041.629276
2025-11-08,00:57:01.000,312,11151028,110245,0,1762563420,13876.313868609992,18.27338882999902,53041.51748208001
2025-11-08,00:57:02.000,312,11150977,110205,0,1762563421,13876.266714439997,18.266339699999662,53041.54543056001
2025-11-08,00:57:03.000,312,11151028,110565,0,1762563422,13876.199351340001,18.245192310001585,53041.55241768
2025-11-08,00:57:04.000,312,11150965,110645,0,1762563423,13876.138724550001,18.202897529998154,53041.51748208001
2025-11-08,00:57:05.000,312,11150983,110165,0,1762563424,13876.091570379991,18.167651880001358,53041.5594048
2025-11-08,00:57:06.000,312,11151029,110165,0,1762563425,13876.044416209996,18.14650449000328,53041.49652072001
2025-11-08,00:57:07.000,312,11150965,109885,0,1762563426,13875.943371559995,18.13945536000392,53041.55241768
2025-11-08,00:57:08.000,312,11151034,110085,0,1762563427,13875.89621739,18.019620150000264,53041.5594048
2025-11-08,00:57:09.000,312,11150960,110285,0,1762563428,13875.85579953,18.012571020000905,53041.51748208001
2025-11-08,00:57:10.000,312,11151018,110405,0,1762563429,13875.822117979995,17.98437450000347,53041.454598000004
2025-11-08,00:57:11.000,312,11151054,110285,0,1762563430,13875.84906321999,17.942079720000038,53041.46857224001
2025-11-08,00:57:12.000,312,11150989,110205,0,1762563431,13875.842326909995,17.906834070003242,53041.475559360006
2025-11-08,00:57:13.000,312,11151019,110405,0,1762563432,13875.78843642999,17.87158841999917,53041.43363664
2025-11-08,00:57:14.000,312,11151018,110325,0,1762563433,13875.78843642999,17.829293640003016,53041.46158512
2025-11-08,00:57:15.000,312,11151043,110165,0,1762563434,13875.81538167,17.815195380004297,53041.43363664
2025-11-08,00:57:16.000,312,11151025,110325,0,1762563435,13875.842326909995,17.786998859999585,53041.37773968001
2025-11-08,00:57:17.000,312,11150979,110325,0,1762563436,13875.781700119995,17.794047989998944,53041.44062376
2025-11-08,00:57:18.000,312,11150972,110325,0,1762563437,13875.801909049995,17.779949730000226,53041.46158512
2025-11-08,00:57:19.000,312,11150993,110325,0,1762563438,13875.84906321999,17.730605820004712,53041.43363664
2025-11-08,00:57:20.000,312,11151043,110285,0,1762563439,13875.90969000999,17.723556689998077,53041.50350784
2025-11-08,00:57:21.000,312,11151015,110325,0,1762563440,13875.95010786999,17.68831104000128,53041.475559360006
2025-11-08,00:57:22.000,312,11151053,110605,0,1762563441,13875.983789419995,17.69536017000064,53041.39870104001
2025-11-08,00:57:23.000,312,11151050,110405,0,1762563442,13876.064625139996,17.70945842999936,53041.475559360006
2025-11-08,00:57:24.000,312,11150988,110285,0,1762563443,13876.05788883,17.723556689998077,53041.48254648
2025-11-08,00:57:25.000,312,11150987,110285,0,1762563444,13876.0376799,17.730605820004712,53041.54543056001
2025-11-08,00:57:26.000,312,11151020,109845,0,1762563445,13876.044416209996,17.801097119998303,53041.573379040005
2025-11-08,00:57:27.000,312,11151036,110045,0,1762563446,13876.091570379991,17.87158841999917,53041.51049496
2025-11-08,00:57:28.000,312,11151031,110565,0,1762563447,13876.11851562,17.892735810004524,53041.573379040005
2025-11-08,00:57:29.000,312,11150981,110205,0,1762563448,13876.064625139996,17.98437450000347,53041.5594048
2025-11-08,00:57:30.000,312,11150943,110205,0,1762563449,13876.05788883,18.026669279999624,53041.49652072001
2025-11-08,00:57:31.000,312,11151008,110525,0,1762563450,13876.01073465999,18.10420970999985,53041.51049496
2025-11-08,00:57:32.000,312,11151035,109925,0,1762563451,13876.044416209996,18.13945536000392,53041.475559360006
2025-11-08,00:57:33.000,312,11150974,110485,0,1762563452,13876.01747097,18.11830796999857,53041.55241768
2025-11-08,00:57:34.000,312,11151017,110325,0,1762563453,13875.963580489995,18.195848399998795,53041.60831464
2025-11-08,00:57:35.000,312,11151052,110085,0,1762563454,13875.943371559995,18.252241440000944,53041.60831464
2025-11-08,00:57:36.000,312,11151058,110365,0,1762563455,13875.99052572999,18.28043795999838,53041.67119872
2025-11-08,00:57:37.000,312,11151051,110405,0,1762563456,13875.943371559995,18.294536220004375,53041.6991472
2025-11-08,00:57:38.000,312,11150983,110085,0,1762563457,13875.90969000999,18.27338882999902,53041.643250240006
2025-11-08,00:57:39.000,312,11151016,110245,0,1762563458,13875.85579953,18.28043795999838,53041.6991472
2025-11-08,00:57:40.000,312,11150962,110445,0,1762563459,13875.86927214999,18.28748708999774,53041.66421160001
2025-11-08,00:57:41.000,312,11150983,110285,0,1762563460,13875.902953699995,18.315683610002452,53041.692160080005
2025-11-08,00:57:42.000,312,11151003,110245,0,1762563461,13875.923162629995,18.294536220004375,53041.60132752
2025-11-08,00:57:43.000,312,11150983,110445,0,1762563462,13875.95684418,18.301585350003734,53041.622288880004
2025-11-08,00:57:44.000,312,11151026,110325,0,1762563463,13876.003998349996,18.28043795999838,53041.65722448
2025-11-08,00:57:45.000,312,11150980,110325,0,1762563464,13876.071361449991,18.32978187000117,53041.70613432
2025-11-08,00:57:46.000,312,11151063,110365,0,1762563465,13876.172406099991,18.37912578000396,53041.65023736
2025-11-08,00:57:47.000,312,11151040,110325,0,1762563466,13876.219560270001,18.442567949998192,53041.72010856
2025-11-08,00:57:48.000,312,11151021,110485,0,1762563467,13876.320604920002,18.484862730001623,53041.70613432
2025-11-08,00:57:49.000,312,11151038,110325,0,1762563468,13876.347550159997,18.541255770003772,53041.68517296001
2025-11-08,00:57:50.000,312,11151010,110445,0,1762563469,13876.401440640002,18.576501420000568,53041.71312144001
2025-11-08,00:57:51.000,312,11151014,110565,0,1762563470,13876.475540049993,18.618796200004,53041.75504416001
2025-11-08,00:57:52.000,312,11151004,110285,0,1762563471,13876.515957909993,18.717484020002303,53041.7690184
2025-11-08,00:57:53.000,312,11151010,110405,0,1762563472,13876.509221599998,18.773877060004452,53041.789979760004
2025-11-08,00:57:54.000,312,11150968,110205,0,1762563473,13876.475540049993,18.79502445000253,53041.762031280006
2025-11-08,00:57:55.000,312,11150957,110285,0,1762563474,13876.542903150003,18.830270099999325,53041.83190248001
2025-11-08,00:57:56.000,312,11150988,110485,0,1762563475,13876.495748979993,18.858466620004037,53041.80395400001
2025-11-08,00:57:57.000,312,11151011,109965,0,1762563476,13876.468803739997,18.886663140001474,53041.81792824
2025-11-08,00:57:58.000,312,11151064,110365,0,1762563477,13876.462067430002,18.900761400000192,53041.789979760004
2025-11-08,00:57:59.000,312,11150976,110245,0,1762563478,13876.408176949997,18.97125270000106,53041.859850960005
2025-11-08,00:58:00.000,312,11151055,110245,0,1762563479,13876.462067430002,19.006498349997855,53041.859850960005
2025-11-08,00:58:01.000,312,11151060,110285,0,1762563480,13876.468803739997,18.95715444000234,53041.859850960005
2025-11-08,00:58:02.000,312,11150981,110405,0,1762563481,13876.441858500002,18.97830183000042,53041.85286384001
2025-11-08,00:58:03.000,312,11151009,110405,0,1762563482,13876.468803739997,18.985350959999778,53041.88081232001
2025-11-08,00:58:04.000,312,11150990,110205,0,1762563483,13876.495748979993,18.9642035700017,53041.86683808
2025-11-08,00:58:05.000,312,11151050,110205,0,1762563484,13876.421649570002,18.950105310002982,53041.84587672
2025-11-08,00:58:06.000,312,11151044,110205,0,1762563485,13876.435122189992,18.992400089999137,53041.88081232001
2025-11-08,00:58:07.000,312,11151042,110445,0,1762563486,13876.468803739997,18.928957920004905,53041.86683808
2025-11-08,00:58:08.000,312,11150983,110325,0,1762563487,13876.462067430002,18.97125270000106,53041.859850960005
2025-11-08,00:58:09.000,312,11151025,110485,0,1762563488,13876.509221599998,19.041744000001927,53041.859850960005
2025-11-08,00:58:10.000,312,11151037,110365,0,1762563489,13876.448594809997,19.069940519999363,53041.88081232001
2025-11-08,00:58:11.000,312,11151004,110685,0,1762563490,13876.468803739997,19.105186170003435,53041.93670928
2025-11-08,00:58:12.000,312,11151018,110365,0,1762563491,13876.475540049993,19.18977573000302,53041.90177368001
2025-11-08,00:58:13.000,312,11151018,110285,0,1762563492,13876.414913259992,19.210923120001098,53041.908760800005
2025-11-08,00:58:14.000,312,11151052,110285,0,1762563493,13876.387968019997,19.20387399000174,53041.86683808
2025-11-08,00:58:15.000,312,11150994,110445,0,1762563494,13876.347550159997,19.217972250000457,53041.92273504001
2025-11-08,00:58:16.000,312,11150943,110325,0,1762563495,13876.361022780002,19.302561810000043,53041.93670928
2025-11-08,00:58:17.000,312,11151013,110565,0,1762563496,13876.253241819992,19.302561810000043,53041.957670640004
2025-11-08,00:58:18.000,312,11150989,110485,0,1762563497,13876.246505509996,19.351905720002833,53041.99260624
2025-11-08,00:58:19.000,312,11150994,110205,0,1762563498,13876.192615029991,19.394200499998988,53041.91574792
2025-11-08,00:58:20.000,312,11151026,110445,0,1762563499,13876.172406099991,19.408298759997706,53041.96465776
2025-11-08,00:58:21.000,312,11151015,110285,0,1762563500,13876.165669789996,19.4223970200037,53041.95068352001
2025-11-08,00:58:22.000,312,11151046,110325,0,1762563501,13876.05788883,19.408298759997706,53041.96465776
2025-11-08,00:58:23.000,312,11150989,110325,0,1762563502,13876.07809776,19.394200499998988,53041.978632000006
2025-11-08,00:58:24.000,312,11151026,110485,0,1762563503,13876.07809776,19.36600398000155,53041.97164488001
2025-11-08,00:58:25.000,312,11150968,110365,0,1762563504,13876.05115251999,19.401249629998347,53041.95068352001
2025-11-08,00:58:26.000,312,11151027,110245,0,1762563505,13876.0376799,19.344856590003474,53041.93670928
2025-11-08,00:58:27.000,312,11151001,110365,0,1762563506,13875.99726204,19.31666006999876,53041.957670640004
2025-11-08,00:58:28.000,312,11150969,110205,0,1762563507,13876.03094358999,19.309610939999402,53041.97164488001
2025-11-08,00:58:29.000,312,11151042,110245,0,1762563508,13875.963580489995,19.351905720002833,53042.0135676
2025-11-08,00:58:30.000,312,11150986,110525,0,1762563509,13875.97705311,19.32370919999812,53041.98561912
2025-11-08,00:58:31.000,312,11151034,110085,0,1762563510,13875.88948107999,19.281414420001965,53041.96465776
2025-11-08,00:58:32.000,312,11151002,110525,0,1762563511,13875.8355906,19.330758330004755,53041.99260624
2025-11-08,00:58:33.000,312,11151052,110205,0,1762563512,13875.822117979995,19.302561810000043,53042.02055472001
2025-11-08,00:58:34.000,312,11150999,110285,0,1762563513,13875.73454595,19.358954850002192,53042.0135676
2025-11-08,00:58:35.000,312,11151010,110325,0,1762563514,13875.64697391999,19.337807460004115,53042.05549032
2025-11-08,00:58:36.000,312,11151055,110405,0,1762563515,13875.593083439999,19.330758330004755,53042.03452896
2025-11-08,00:58:37.000,312,11151032,109645,0,1762563516,13875.492038789998,19.295512680000684,53042.03452896
2025-11-08,00:58:38.000,312,11151043,110245,0,1762563517,13875.444884619988,19.239119639998535,53042.00658048
2025-11-08,00:58:39.000,312,11151030,110125,0,1762563518,13875.289949489998,19.217972250000457,53042.04151608
2025-11-08,00:58:40.000,312,11150976,110285,0,1762563519,13875.276476869993,19.18977573000302,53042.05549032
2025-11-08,00:58:41.000,312,11151046,110365,0,1762563520,13875.195641149992,19.126333560001513,53042.097413040006
2025-11-08,00:58:42.000,312,11151047,110125,0,1762563521,13875.060914950001,19.119284430002153,53042.11138728
2025-11-08,00:58:43.000,312,11151063,110285,0,1762563522,13875.020497090001,19.091087910004717,53042.076451680005
2025-11-08,00:58:44.000,312,11151078,110205,0,1762563523,13874.912716129991,18.97125270000106,53042.11138728
2025-11-08,00:58:45.000,312,11151052,110285,0,1762563524,13874.89924351,18.90781052999955,53042.097413040006
2025-11-08,00:58:46.000,312,11151045,110365,0,1762563525,13874.845353029996,18.844368359998043,53042.076451680005
2025-11-08,00:58:47.000,312,11150978,110405,0,1762563526,13874.804935169996,18.74568053999974,53042.13234864
2025-11-08,00:58:48.000,312,11151014,110285,0,1762563527,13874.73757207,18.710434890002944,53042.13234864
2025-11-08,00:58:49.000,312,11151034,110445,0,1762563528,13874.724099449995,18.56240316000185,53042.097413040006
2025-11-08,00:58:50.000,312,11151055,110365,0,1762563529,13874.73757207,18.527157509997778,53042.0834388
2025-11-08,00:58:51.000,312,11150960,110445,0,1762563530,13874.67020896999,18.421420560000115,53042.11837440001
2025-11-08,00:58:52.000,312,11151060,110405,0,1762563531,13874.683681589995,18.315683610002452,53042.17427136
2025-11-08,00:58:53.000,312,11151032,110445,0,1762563532,13874.65673635,18.202897529998154,53042.13933576001
2025-11-08,00:58:54.000,312,11151001,110405,0,1762563533,13874.69041789999,18.13945536000392,53042.15331
2025-11-08,00:58:55.000,312,11150974,110405,0,1762563534,13874.69715421,18.061914930003695,53042.13234864
2025-11-08,00:58:56.000,312,11150984,110365,0,1762563535,13874.63652742,17.92798146000132,53042.195232720005
2025-11-08,00:58:57.000,312,11151050,110405,0,1762563536,13874.643263729995,17.850441030001093,53042.18824560001
2025-11-08,00:58:58.000,312,11150975,110445,0,1762563537,13874.65000003999,17.730605820004712,53042.25112968
2025-11-08,00:58:59.000,312,11150983,110205,0,1762563538,13874.663472659995,17.667163650003204,53042.25112968
2025-11-08,00:59:00.000,312,11151058,110285,0,1762563539,13874.65000003999,17.617819740000414,53042.314013760006
2025-11-08,00:59:01.000,312,11151105,110445,0,1762563540,13874.65673635,17.554377569998906,53042.25811680001
2025-11-08,00:59:02.000,312,11151066,110205,0,1762563541,13874.663472659995,17.4556897500006,53042.27907816
2025-11-08,00:59:03.000,312,11151020,110525,0,1762563542,13874.683681589995,17.385198449999734,53042.30702664001
2025-11-08,00:59:04.000,312,11151009,110245,0,1762563543,13874.67020896999,17.27946150000207,53042.30003952
2025-11-08,00:59:05.000,312,11151038,110525,0,1762563544,13874.71062682999,17.258314110003994,53042.34196224
2025-11-08,00:59:06.000,312,11151057,110365,0,1762563545,13874.724099449995,17.223068459999922,53042.39087208
2025-11-08,00:59:07.000,312,11151032,110445,0,1762563546,13874.73083575999,17.152577159999055,53042.3978592
2025-11-08,00:59:08.000,312,11150989,110405,0,1762563547,13874.764517309995,17.131429770000977,53042.411833440005
2025-11-08,00:59:09.000,312,11150984,110645,0,1762563548,13874.79146254999,17.07503672999883,53042.42580768001
2025-11-08,00:59:10.000,312,11151054,110205,0,1762563549,13874.77125361999,17.06093847000011,53042.3978592
2025-11-08,00:59:11.000,312,11151020,110205,0,1762563550,13874.79146254999,17.032741950002674,53042.411833440005
2025-11-08,00:59:12.000,312,11150996,110205,0,1762563551,13874.79819886,17.039791080002033,53042.481704640006
2025-11-08,00:59:13.000,312,11151026,110365,0,1762563552,13874.757781,17.00454542999796,53042.52362736001
2025-11-08,00:59:14.000,312,11151001,110285,0,1762563553,13874.77125361999,17.00454542999796,53042.481704640006
2025-11-08,00:59:15.000,312,11151000,110085,0,1762563554,13874.757781,16.927004999997735,53042.530614480005
2025-11-08,00:59:16.000,312,11151057,110365,0,1762563555,13874.757781,16.927004999997735,53042.530614480005
2025-11-08,00:59:17.000,312,11151033,110165,0,1762563556,13874.703890519995,478.84944476999954,53042.579524320005
2025-11-08,00:59:18.000,312,11151053,110405,0,1762563557,13874.71736314,16.87061196000286,53042.63542128
2025-11-08,00:59:19.000,312,11150961,110525,0,1762563558,13874.683681589995,16.83536630999879,53042.63542128
2025-11-08,00:59:20.000,312,11151037,110205,0,1762563559,13874.58937324999,16.82126805000007,53042.65638264
2025-11-08,00:59:21.000,312,11151061,110205,0,1762563560,13874.643263729995,16.771924140004558,53042.7122796
2025-11-08,00:59:22.000,312,11151052,110245,0,1762563561,13874.562428009995,16.70848197000305,53042.72625384
2025-11-08,00:59:23.000,312,11150987,110285,0,1762563562,13874.54895538999,16.71553110000241,53042.70529248
2025-11-08,00:59:24.000,312,11150990,110205,0,1762563563,13874.5556917,16.66618718999962,53042.71926672001
2025-11-08,00:59:25.000,312,11151073,110125,0,1762563564,13874.562428009995,16.637990670002182,53042.74022808001
2025-11-08,00:59:26.000,312,11151048,110325,0,1762563565,13874.60958217999,16.637990670002182,53042.83804776001
2025-11-08,00:59:27.000,312,11151019,110205,0,1762563566,13874.60958217999,16.59569588999875,53042.81009928001
2025-11-08,00:59:28.000,312,11151084,110125,0,1762563567,13874.65673635,16.574548500000674,53042.88695760001
2025-11-08,00:59:29.000,312,11151052,110365,0,1762563568,13874.67694528,16.525204589997884,53042.87997048
2025-11-08,00:59:30.000,312,11151043,110565,0,1762563569,13874.71062682999,16.511106329999166,53042.90791896001
2025-11-08,00:59:31.000,312,11151079,110485,0,1762563570,13874.724099449995,16.489958940001088,53042.89394472
2025-11-08,00:59:32.000,312,11150988,110325,0,1762563571,13874.724099449995,16.46176242000365,53042.87997048
2025-11-08,00:59:33.000,312,11151066,110365,0,1762563572,13874.744308379995,16.42651676999958,53042.90093184
2025-11-08,00:59:34.000,312,11151005,110405,0,1762563573,13874.724099449995,16.41946764000022,53042.93586744001
2025-11-08,00:59:35.000,312,11150986,110365,0,1762563574,13874.73083575999,16.398320250002143,53042.9218932
2025-11-08,00:59:36.000,312,11151029,110325,0,1762563575,13874.73083575999,16.41241851000086,53042.963815920004
2025-11-08,00:59:37.000,312,11151069,110365,0,1762563576,13874.71062682999,16.43356589999894,53042.984777280006
2025-11-08,00:59:38.000,312,11151007,110125,0,1762563577,13874.69715421,16.454713290004293,53043.01272576
2025-11-08,00:59:39.000,312,11150980,110245,0,1762563578,13874.67020896999,16.4406150299983,53042.99875152
2025-11-08,00:59:40.000,312,11151053,110325,0,1762563579,13874.65673635,16.46176242000365,53042.97080304
2025-11-08,00:59:41.000,312,11151058,110405,0,1762563580,13874.63652742,16.518155459998525,53043.00573864001
2025-11-08,00:59:42.000,312,11151076,110325,0,1762563581,13874.602845869995,16.539302850003878,53043.00573864001
2025-11-08,00:59:43.000,312,11151050,110285,0,1762563582,13874.5556917,16.609794150004745,53042.97080304
2025-11-08,00:59:44.000,312,11151050,110525,0,1762563583,13874.51527384,16.60274501999811,53043.0616356
2025-11-08,00:59:45.000,312,11151068,110285,0,1762563584,13874.53548277,16.60274501999811,53043.06862272
2025-11-08,00:59:46.000,312,11150962,110325,0,1762563585,13874.50853752999,16.630941540002823,53042.95682880001
2025-11-08,00:59:47.000,312,11150979,110445,0,1762563586,13874.56916431999,16.680285449998337,53042.963815920004
2025-11-08,00:59:48.000,312,11150991,110045,0,1762563587,13874.56916431999,16.673236319998978,53042.97080304
2025-11-08,00:59:49.000,312,11151000,110325,0,1762563588,13874.59610956,16.680285449998337,53042.94984168
2025-11-08,00:59:50.000,312,11151014,110365,0,1762563589,13874.59610956,16.673236319998978,53043.04766136
2025-11-08,00:59:51.000,312,11150986,110325,0,1762563590,13874.602845869995,16.70143284000369,53043.06862272
2025-11-08,00:59:52.000,312,11151075,109965,0,1762563591,13874.643263729995,16.673236319998978,53043.02670000001
2025-11-08,00:59:53.000,312,11151077,110525,0,1762563592,13874.60958217999,16.6520889300009,53043.0616356
2025-11-08,00:59:54.000,312,11150970,110325,0,1762563593,13874.60958217999,16.574548500000674,53043.06862272
2025-11-08,00:59:55.000,312,11151065,110165,0,1762563594,13874.61631849,16.567499370001315,53043.04067424
2025-11-08,00:59:56.000,312,11151017,110365,0,1762563595,13874.623054799995,16.497008070000447,53043.033687120005
2025-11-08,00:59:57.000,312,11151054,110365,0,1762563596,13874.582636939995,16.504057199999806,53043.10355832001
2025-11-08,00:59:58.000,312,11151017,110325,0,1762563597,13874.562428009995,16.447664159997657,53043.07560984001
2025-11-08,00:59:59.000,312,11151030,110285,0,1762563598,13874.54895538999,16.384221990003425,53043.05464848001
2025-11-08,01:00:00.000,312,11151053,110565,0,1762563599,13874.522010149994,16.384221990003425,53043.152468160006
2025-11-08,01:00:01.000,312,11151031,110125,0,1762563600,13874.51527384,16.356025469998713,53043.18740376
2025-11-08,01:00:02.000,312,11151060,110245,0,1762563601,13874.49506491,16.29258330000448,53043.12451968001
2025-11-08,01:00:03.000,312,11151003,110365,0,1762563602,13874.46811966999,16.278485039998486,53043.22233936001
2025-11-08,01:00:04.000,312,11150975,110285,0,1762563603,13874.481592289994,16.215042870004254,53043.19439088001
2025-11-08,01:00:05.000,312,11151011,109965,0,1762563604,13874.47485598,16.20094460999826,53043.201378000005
2025-11-08,01:00:06.000,312,11151037,110725,0,1762563605,13874.461383359994,16.172748090000823,53043.20836512
2025-11-08,01:00:07.000,312,11151010,109885,0,1762563606,13874.49506491,16.109305919999315,53043.201378000005
2025-11-08,01:00:08.000,312,11151072,110205,0,1762563607,13874.53548277,16.109305919999315,53043.21535224
2025-11-08,01:00:09.000,312,11151033,110445,0,1762563608,13874.562428009995,16.0599620100038,53043.19439088001
2025-11-08,01:00:10.000,312,11151070,110085,0,1762563609,13874.61631849,16.01766723000037,53043.26426208001
2025-11-08,01:00:11.000,312,11150973,110445,0,1762563610,13874.67694528,15.975372450004215,53043.250287840005
2025-11-08,01:00:12.000,312,11151065,110445,0,1762563611,13874.77125361999,15.933077670000785,53043.27823632
2025-11-08,01:00:13.000,312,11150983,110285,0,1762563612,13874.757781,15.911930280002707,53043.28522344
2025-11-08,01:00:14.000,312,11151043,110205,0,1762563613,13874.81167147999,15.855537240000558,53043.3061848
2025-11-08,01:00:15.000,312,11151005,110405,0,1762563614,13874.885770889996,15.855537240000558,53043.299197680004
2025-11-08,01:00:16.000,312,11151006,110445,0,1762563615,13874.885770889996,15.84143898000184,53043.3061848
2025-11-08,01:00:17.000,312,11151071,110485,0,1762563616,13874.89924351,15.806193329997768,53043.35509464
2025-11-08,01:00:18.000,312,11150961,110525,0,1762563617,13874.953133989991,15.728652900004818,53043.40400448
2025-11-08,01:00:19.000,312,11151071,110365,0,1762563618,13874.912716129991,15.693407250000746,53043.369068880005
2025-11-08,01:00:20.000,312,11151075,110485,0,1762563619,13874.959870300001,15.66521073000331,53043.41099160001
2025-11-08,01:00:21.000,312,11151038,110205,0,1762563620,13874.959870300001,15.651112470004591,53043.43195296001
2025-11-08,01:00:22.000,312,11151065,110205,0,1762563621,13874.973342919991,15.552424649999011,53043.4459272
2025-11-08,01:00:23.000,312,11150994,110205,0,1762563622,13875.007024469996,15.545375519999652,53043.4459272
2025-11-08,01:00:24.000,312,11151006,110125,0,1762563623,13875.074387569992,15.488982480004779,53043.487849920006
2025-11-08,01:00:25.000,312,11150986,110245,0,1762563624,13875.101332810002,15.43963857000199,53043.56470824
2025-11-08,01:00:26.000,312,11151075,110565,0,1762563625,13875.141750670002,15.42554031000327,53043.54374688
2025-11-08,01:00:27.000,312,11150985,110365,0,1762563626,13875.188904839997,15.355049010002404,53043.62759232001
2025-11-08,01:00:28.000,312,11151009,110285,0,1762563627,13875.242795320002,15.312754229998973,53043.585669600005
2025-11-08,01:00:29.000,312,11151042,110365,0,1762563628,13875.263004250002,15.263410320003459,53043.67650216001
2025-11-08,01:00:30.000,312,11151026,110245,0,1762563629,13875.357312589993,15.214066410000669,53043.655540800006
2025-11-08,01:00:31.000,312,11151044,110485,0,1762563630,13875.364048899988,15.143575109999801,53043.67650216001
2025-11-08,01:00:32.000,312,11151076,110365,0,1762563631,13875.431411999998,15.044887290001498,53043.71143776
2025-11-08,01:00:33.000,312,11151038,110285,0,1762563632,13875.444884619988,14.988494249999349,53043.704450640005
2025-11-08,01:00:34.000,312,11150952,110405,0,1762563633,13875.478566169993,14.896855560000404,53043.79528320001
2025-11-08,01:00:35.000,312,11151006,110245,0,1762563634,13875.532456649998,14.826364259999536,53043.823231680006
2025-11-08,01:00:36.000,312,11151016,110285,0,1762563635,13875.64697391999,14.762922089998028,53043.85816728
2025-11-08,01:00:37.000,312,11150980,110245,0,1762563636,13875.640237609994,14.61489036000421,53043.90009
2025-11-08,01:00:38.000,312,11151043,110405,0,1762563637,13875.721073329994,14.537349930003984,53043.95598696
2025-11-08,01:00:39.000,312,11150998,110485,0,1762563638,13875.81538167,14.452760370004398,53044.01887104
2025-11-08,01:00:40.000,312,11151070,110245,0,1762563639,13875.882744769995,14.375219940004172,53044.01887104
2025-11-08,01:00:41.000,312,11151061,110085,0,1762563640,13875.963580489995,14.290630380004586,53044.05380664
2025-11-08,01:00:42.000,312,11151048,110245,0,1762563641,13876.131988239991,14.234237340002437,53044.10970360001
2025-11-08,01:00:43.000,312,11151064,110325,0,1762563642,13876.165669789996,14.170795170000929,53044.17258768
2025-11-08,01:00:44.000,312,11151039,110565,0,1762563643,13876.340813850002,14.121451259998139,53044.22848464001
2025-11-08,01:00:45.000,312,11151060,110245,0,1762563644,13876.475540049993,14.086205610001343,53044.305342960004
2025-11-08,01:00:46.000,312,11150977,110285,0,1762563645,13876.603529939988,14.022763439999835,53044.31931720001
2025-11-08,01:00:47.000,312,11151011,110125,0,1762563646,13876.765201379989,14.001616050001758,53044.326304320006
2025-11-08,01:00:48.000,312,11151030,110405,0,1762563647,13876.94708174999,13.994566920002399,53044.41014976
2025-11-08,01:00:49.000,312,11151009,110205,0,1762563648,13877.10875318999,13.902928230003454,53044.46604672001
2025-11-08,01:00:50.000,312,11151070,110245,0,1762563649,13877.223270459996,13.839486060001946,53044.52194368
2025-11-08,01:00:51.000,312,11151052,110245,0,1762563650,13877.384941899996,13.783093019999797,53044.63373760001
2025-11-08,01:00:52.000,312,11151090,110445,0,1762563651,13877.499459170002,13.733749110004283,53044.58482776001
2025-11-08,01:00:53.000,312,11151048,110485,0,1762563652,13877.620712750002,13.677356070002133,53044.73155728001
2025-11-08,01:00:54.000,312,11151022,110445,0,1762563653,13877.782384189988,13.656208680004056,53044.759505760005
2025-11-08,01:00:55.000,312,11151065,110605,0,1762563654,13877.917110389993,13.606864770001266,53044.87129968001
2025-11-08,01:00:56.000,312,11151067,110485,0,1762563655,13878.11246338,13.564569989997835,53045.01104208
2025-11-08,01:00:57.000,312,11151004,110205,0,1762563656,13878.26739850999,13.564569989997835,53044.9830936
2025-11-08,01:00:58.000,312,11151034,110005,0,1762563657,13878.43580626,13.501127820003603,53045.03200344
2025-11-08,01:00:59.000,312,11151082,109965,0,1762563658,13878.597477700001,13.501127820003603,53045.108861759996
2025-11-08,01:01:00.000,312,11151096,110605,0,1762563659,13878.792830689992,13.52227521000168,53045.18572008001
2025-11-08,01:01:01.000,312,11151036,110245,0,1762563660,13878.927556889998,13.465882169999531,53045.28353976001
2025-11-08,01:01:02.000,312,11151084,110485,0,1762563661,13879.062283089988,13.487029560004885,53045.36039808
2025-11-08,01:01:03.000,312,11151017,110285,0,1762563662,13879.203745599989,13.47293129999889,53045.430269280005
2025-11-08,01:01:04.000,312,11151023,110285,0,1762563663,13879.37215335,13.501127820003603,53045.46520488
2025-11-08,01:01:05.000,312,11151062,110285,0,1762563664,13879.560770029995,13.47293129999889,53045.52808896
2025-11-08,01:01:06.000,312,11151042,110325,0,1762563665,13879.6752873,13.494078690004244,53045.65385712
2025-11-08,01:01:07.000,312,11151080,110205,0,1762563666,13879.823486119996,13.494078690004244,53045.70975408001
2025-11-08,01:01:08.000,312,11151064,110125,0,1762563667,13879.931267079992,13.47293129999889,53045.72372832
2025-11-08,01:01:09.000,312,11151059,110525,0,1762563668,13880.059256970002,13.508176950002962,53045.84250936
2025-11-08,01:01:10.000,312,11150998,110245,0,1762563669,13880.234401029993,13.52227521000168,53045.85648360001
2025-11-08,01:01:11.000,312,11150980,110205,0,1762563670,13880.321973059989,13.57866825000383,53045.89840632
2025-11-08,01:01:12.000,312,11151069,110325,0,1762563671,13880.463435569989,13.642110419998062,53045.99622600001
2025-11-08,01:01:13.000,312,11151018,110125,0,1762563672,13880.577952839994,13.691454330000852,53046.101032800005
2025-11-08,01:01:14.000,312,11151009,110485,0,1762563673,13880.65205225,13.761945630001719,53046.101032800005
2025-11-08,01:01:15.000,312,11151007,110365,0,1762563674,13880.759833209995,13.846535190001305,53046.1359684
2025-11-08,01:01:16.000,312,11150997,110405,0,1762563675,13880.820459999995,13.924075620001531,53046.24077520001
2025-11-08,01:01:17.000,312,11151059,110005,0,1762563676,13880.87435048,13.966370399997686,53046.29667216
2025-11-08,01:01:18.000,312,11151007,110365,0,1762563677,13880.968658819991,14.008665180001117,53046.338594880006
2025-11-08,01:01:19.000,312,11151062,110285,0,1762563678,13880.97539513,14.086205610001343,53046.44340168
2025-11-08,01:01:20.000,312,11151004,110365,0,1762563679,13881.036021920001,14.11440212999878,53046.46436304
2025-11-08,01:01:21.000,312,11151075,110285,0,1762563680,13881.083176089996,14.135549520004133,53046.49929864001
2025-11-08,01:01:22.000,312,11151057,110285,0,1762563681,13881.069703469992,14.206040819997725,53046.506285760006
2025-11-08,01:01:23.000,312,11151094,110405,0,1762563682,13881.083176089996,14.248335600001155,53046.54122136
2025-11-08,01:01:24.000,312,11151019,110245,0,1762563683,13881.103385019996,14.304728640003304,53046.63904104
2025-11-08,01:01:25.000,312,11151075,110005,0,1762563684,13881.130330259992,14.354072549998818,53046.64602816001
2025-11-08,01:01:26.000,312,11151036,110365,0,1762563685,13881.110121329992,14.38931820000289,53046.70192512
2025-11-08,01:01:27.000,312,11151022,110125,0,1762563686,13881.130330259992,14.488006020001194,53046.70192512
2025-11-08,01:01:28.000,312,11151063,110205,0,1762563687,13881.116857640001,14.57259558000078,53046.74384784001
2025-11-08,01:01:29.000,312,11151094,110285,0,1762563688,13881.096648710001,14.636037750002288,53046.79275768001
2025-11-08,01:01:30.000,312,11150998,110045,0,1762563689,13881.123593949997,14.685381659997802,53046.82769328
2025-11-08,01:01:31.000,312,11150990,110445,0,1762563690,13881.062967159996,14.79111861000274,53046.7997448
2025-11-08,01:01:32.000,312,11151054,110125,0,1762563691,13881.069703469992,14.84751165000489,53046.84865464
2025-11-08,01:01:33.000,312,11151048,110645,0,1762563692,13881.036021920001,14.903904689999763,53046.939487200005
2025-11-08,01:01:34.000,312,11151041,110565,0,1762563693,13880.97539513,14.967346860001271,53046.86262888001
2025-11-08,01:01:35.000,312,11151052,110485,0,1762563694,13880.941713579996,15.002592509998067,53046.869616
2025-11-08,01:01:36.000,312,11150990,110205,0,1762563695,13880.89455941,15.044887290001498,53046.93250008001
2025-11-08,01:01:37.000,312,11151080,110285,0,1762563696,13880.76656951999,15.03078903000278,53046.953461439996
2025-11-08,01:01:38.000,312,11150979,110405,0,1762563697,13880.71267904,15.02373990000342,53046.988397040004
2025-11-08,01:01:39.000,312,11151039,110405,0,1762563698,13880.62510700999,15.009641640004702,53046.988397040004
2025-11-08,01:01:40.000,312,11151042,110405,0,1762563699,13880.5510076,15.009641640004702,53046.953461439996
2025-11-08,01:01:41.000,312,11151057,110205,0,1762563700,13880.490380809999,14.946199470003194,53046.9744228
2025-11-08,01:01:42.000,312,11151054,110285,0,1762563701,13880.436490329994,14.896855560000404,53047.02333264
2025-11-08,01:01:43.000,312,11151070,110445,0,1762563702,13880.362390919989,14.92505207999784,53047.009358400006
2025-11-08,01:01:44.000,312,11151044,110405,0,1762563703,13880.295027819993,14.92505207999784,53047.058268240005
2025-11-08,01:01:45.000,312,11151047,110565,0,1762563704,13880.207455789998,14.932101210004475,53047.058268240005
2025-11-08,01:01:46.000,312,11150984,110365,0,1762563705,13880.092938519992,14.903904689999763,53047.009358400006
2025-11-08,01:01:47.000,312,11151067,110085,0,1762563706,13880.052520659992,14.903904689999763,53047.03031976001
2025-11-08,01:01:48.000,312,11151052,110365,0,1762563707,13879.964948629997,14.910953819999122,53047.03031976001
2025-11-08,01:01:49.000,312,11151040,110205,0,1762563708,13879.917794460001,14.882757300001686,53047.07224248
2025-11-08,01:01:50.000,312,11151016,110365,0,1762563709,13879.836958740001,14.875708170002326,53046.98140992001
2025-11-08,01:01:51.000,312,11151063,110525,0,1762563710,13879.769595639991,14.861609910003608,53047.01634552
2025-11-08,01:01:52.000,312,11151073,110565,0,1762563711,13879.742650399996,14.868659040002967,53047.02333264
2025-11-08,01:01:53.000,312,11151013,110285,0,1762563712,13879.702232539996,14.868659040002967,53047.00237128001
2025-11-08,01:01:54.000,312,11151021,110165,0,1762563713,13879.56750633999,14.84751165000489,53047.03031976001
2025-11-08,01:01:55.000,312,11151042,110325,0,1762563714,13879.50687954999,14.868659040002967,53047.01634552
2025-11-08,01:01:56.000,312,11151068,110165,0,1762563715,13879.45298907,14.875708170002326,53047.044294
2025-11-08,01:01:57.000,312,11150999,110285,0,1762563716,13879.378889659994,14.910953819999122,53046.99538416
2025-11-08,01:01:58.000,312,11150963,110285,0,1762563717,13879.291317629999,14.92505207999784,53046.98140992001
2025-11-08,01:01:59.000,312,11151040,110205,0,1762563718,13879.223954529989,14.939150340003835,53046.988397040004
2025-11-08,01:02:00.000,312,11150999,110325,0,1762563719,13879.102700949989,14.98144511999999,53046.99538416
2025-11-08,01:02:01.000,312,11151081,110405,0,1762563720,13878.954502129993,15.002592509998067,53046.9744228
2025-11-08,01:02:02.000,312,11151079,110245,0,1762563721,13878.880402720002,15.044887290001498,53046.92551296
2025-11-08,01:02:03.000,312,11150993,110285,0,1762563722,13878.745676519997,15.066034679999575,53046.953461439996
2025-11-08,01:02:04.000,312,11151015,110445,0,1762563723,13878.637895560001,15.101280330003647,53046.939487200005
2025-11-08,01:02:05.000,312,11151045,110285,0,1762563724,13878.48969673999,15.136525980000442,53046.91153872001
2025-11-08,01:02:06.000,312,11151059,110405,0,1762563725,13878.381915779995,15.143575109999801,53046.91852584
2025-11-08,01:02:07.000,312,11151006,110125,0,1762563726,13878.22698064999,15.185869890003232,53046.87660312
2025-11-08,01:02:08.000,312,11151026,110445,0,1762563727,13878.159617549994,15.19996815000195,53046.91153872001
2025-11-08,01:02:09.000,312,11151018,110285,0,1762563728,13878.024891349989,15.214066410000669,53046.88359024001
2025-11-08,01:02:10.000,312,11150983,110325,0,1762563729,13877.849747289998,15.263410320003459,53046.86262888001
2025-11-08,01:02:11.000,312,11150985,110205,0,1762563730,13877.735230019993,15.284557710001536,53046.890577360005
2025-11-08,01:02:12.000,312,11151036,110205,0,1762563731,13877.546613339997,15.312754229998973,53046.890577360005
2025-11-08,01:02:13.000,312,11151045,110405,0,1762563732,13877.411887139991,15.305705099999614,53046.87660312
2025-11-08,01:02:14.000,312,11150999,110205,0,1762563733,13877.304106179996,15.291606840000895,53046.87660312
2025-11-08,01:02:15.000,312,11150994,110685,0,1762563734,13877.18958890999,15.291606840000895,53046.890577360005
2025-11-08,01:02:16.000,312,11150965,110285,0,1762563735,13877.041390089995,15.2563611900041,53046.91852584
2025-11-08,01:02:17.000,312,11150978,110285,0,1762563736,13876.92687281999,15.19996815000195,53046.86262888001
2025-11-08,01:02:18.000,312,11151047,110805,0,1762563737,13876.785410309989,15.164722499997879,53046.9045516
2025-11-08,01:02:19.000,312,11150968,110285,0,1762563738,13876.637211489993,15.094231200004288,53046.83468040001
2025-11-08,01:02:20.000,312,11151031,110405,0,1762563739,13876.515957909993,15.101280330003647,53046.820706160004
2025-11-08,01:02:21.000,312,11150985,110245,0,1762563740,13876.414913259992,15.073083809998934,53046.84865464
2025-11-08,01:02:22.000,312,11151076,110045,0,1762563741,13876.327341229997,15.016690770004061,53046.841667520006
2025-11-08,01:02:23.000,312,11151057,110205,0,1762563742,13876.233032889992,14.988494249999349,53046.86262888001
2025-11-08,01:02:24.000,312,11151032,110445,0,1762563743,13876.158933480001,14.946199470003194,53046.85564176
2025-11-08,01:02:25.000,312,11151033,110285,0,1762563744,13876.05788883,14.896855560000404,53046.841667520006
2025-11-08,01:02:26.000,312,11150989,110285,0,1762563745,13875.93663525,14.882757300001686,53046.85564176
2025-11-08,01:02:27.000,312,11150989,110325,0,1762563746,13875.842326909995,14.875708170002326,53046.87660312
2025-11-08,01:02:28.000,312,11150981,110205,0,1762563747,13875.74801856999,14.840462519998255,53046.82769328
2025-11-08,01:02:29.000,312,11151060,110205,0,1762563748,13875.66718284999,14.7981677400021,53046.84865464
2025-11-08,01:02:30.000,312,11151049,110405,0,1762563749,13875.532456649998,14.777020350004022,53046.84865464
2025-11-08,01:02:31.000,312,11151022,110405,0,1762563750,13875.451620929998,14.769971220004663,53046.83468040001
2025-11-08,01:02:32.000,312,11151032,110245,0,1762563751,13875.357312589993,14.727676440001233,53046.82769328
2025-11-08,01:02:33.000,312,11150963,110325,0,1762563752,13875.215850079992,14.664234269999724,53046.86262888001
2025-11-08,01:02:34.000,312,11151040,110165,0,1762563753,13875.128278049997,14.692430790004437,53046.820706160004
2025-11-08,01:02:35.000,312,11150949,110405,0,1762563754,13875.074387569992,14.678332529998443,53046.89756448
2025-11-08,01:02:36.000,312,11151058,110245,0,1762563755,13874.986815539996,14.678332529998443,53046.89756448
2025-11-08,01:02:37.000,312,11150993,110525,0,1762563756,13874.91945244,14.678332529998443,53046.939487200005
2025-11-08,01:02:38.000,312,11150981,110365,0,1762563757,13874.845353029996,14.643086880001647,53046.939487200005
2025-11-08,01:02:39.000,312,11150985,110245,0,1762563758,13874.75104468999,14.61489036000421,53046.92551296
2025-11-08,01:02:40.000,312,11150967,110325,0,1762563759,13874.69715421,14.509153409999271,53046.93250008001
2025-11-08,01:02:41.000,312,11151024,110285,0,1762563760,13874.63652742,14.56554645000142,53046.88359024001
2025-11-08,01:02:42.000,312,11150988,110205,0,1762563761,13874.53548277,14.537349930003984,53046.890577360005
2025-11-08,01:02:43.000,312,11150953,110365,0,1762563762,13874.50853752999,14.466858630003117,53046.953461439996
2025-11-08,01:02:44.000,312,11150970,110205,0,1762563763,13874.46811966999,14.431612979999045,53047.02333264
2025-11-08,01:02:45.000,312,11150986,110365,0,1762563764,13874.40749287999,14.318826900002023,53047.06525536
2025-11-08,01:02:46.000,312,11151056,109925,0,1762563765,13874.414229189999,14.255384730000515,53047.09320384
2025-11-08,01:02:47.000,312,11150972,110325,0,1762563766,13874.353602399999,14.170795170000929,53047.08621672
2025-11-08,01:02:48.000,312,11151048,110365,0,1762563767,13874.313184539998,14.10735299999942,53047.107178080005
2025-11-08,01:02:49.000,312,11151057,110285,0,1762563768,13874.299711919994,14.058009090003907,53047.09320384
2025-11-08,01:02:50.000,312,11151014,110205,0,1762563769,13874.232348819998,14.001616050001758,53047.09320384
2025-11-08,01:02:51.000,312,11151062,110365,0,1762563770,13874.171722029998,13.945223009999609,53047.044294
2025-11-08,01:02:52.000,312,11150966,110165,0,1762563771,13874.084150000002,13.874731709998741,53047.1141652
2025-11-08,01:02:53.000,312,11151019,110165,0,1762563772,13874.036995829993,13.825387800003227,53047.16307504
2025-11-08,01:02:54.000,312,11151034,110285,0,1762563773,13874.010050589997,13.790142149999156,53047.1840364
2025-11-08,01:02:55.000,312,11151037,110445,0,1762563774,13874.016786899992,13.726699979997647,53047.07922960001
2025-11-08,01:02:56.000,312,11151076,110365,0,1762563775,13873.956160109992,13.663257810003415,53047.17006216001
2025-11-08,01:02:57.000,312,11150976,110285,0,1762563776,13873.949423799997,13.57866825000383,53047.19801064001
2025-11-08,01:02:58.000,312,11151043,110485,0,1762563777,13873.935951179992,13.57161912000447,53047.17006216001
2025-11-08,01:02:59.000,312,11151047,110565,0,1762563778,13873.956160109992,13.487029560004885,53047.225959120005
2025-11-08,01:03:00.000,312,11151045,110445,0,1762563779,13873.956160109992,13.451783910000813,53047.30980456
2025-11-08,01:03:01.000,312,11151064,110365,0,1762563780,13873.888797009997,13.360145220001868,53047.31679168001
2025-11-08,01:03:02.000,312,11151048,110565,0,1762563781,13873.888797009997,13.34604696000315,53047.30281744
2025-11-08,01:03:03.000,312,11151011,110245,0,1762563782,13873.888797009997,13.317850439998438,53047.37268864
2025-11-08,01:03:04.000,312,11151033,110325,0,1762563783,13873.861851770002,13.282604790001642,53047.33076592
2025-11-08,01:03:05.000,312,11151019,110245,0,1762563784,13873.882060700002,13.254408270004205,53047.33076592
2025-11-08,01:03:06.000,312,11151006,110045,0,1762563785,13873.895533319992,13.261457400003565,53047.393650000005
2025-11-08,01:03:07.000,312,11151045,110365,0,1762563786,13873.909005939997,13.240310009998211,53047.38666288001
2025-11-08,01:03:08.000,312,11150986,110365,0,1762563787,13873.895533319992,13.226211749999493,53047.4285856
2025-11-08,01:03:09.000,312,11151068,110565,0,1762563788,13873.956160109992,13.261457400003565,53047.37268864
2025-11-08,01:03:10.000,312,11151001,110405,0,1762563789,13873.902269630002,13.183916970003338,53047.456534079996
2025-11-08,01:03:11.000,312,11151019,110205,0,1762563790,13873.969632729997,13.240310009998211,53047.44954696
2025-11-08,01:03:12.000,312,11151013,110325,0,1762563791,13873.956160109992,13.261457400003565,53047.46352120001
2025-11-08,01:03:13.000,312,11150973,110285,0,1762563792,13873.983105350002,13.233260879998852,53047.41461136001
2025-11-08,01:03:14.000,312,11150975,110085,0,1762563793,13874.030259519997,13.261457400003565,53047.48448256001
2025-11-08,01:03:15.000,312,11151013,110325,0,1762563794,13874.050468449997,13.247359140004846,53047.442559840005
2025-11-08,01:03:16.000,312,11150991,110365,0,1762563795,13874.111095239998,13.30375217999972,53047.491469680004
2025-11-08,01:03:17.000,312,11151057,110205,0,1762563796,13874.151513099998,13.247359140004846,53047.512431040006
2025-11-08,01:03:18.000,312,11151000,110285,0,1762563797,13874.171722029998,13.289653920001001,53047.60326360001
2025-11-08,01:03:19.000,312,11151067,110285,0,1762563798,13874.205403579988,13.247359140004846,53047.568328
2025-11-08,01:03:20.000,312,11150995,110045,0,1762563799,13874.272766679998,13.261457400003565,53047.58230224001
2025-11-08,01:03:21.000,312,11151043,110365,0,1762563800,13874.299711919994,13.317850439998438,53047.58928936
2025-11-08,01:03:22.000,312,11151036,110325,0,1762563801,13874.346866089989,13.381292609999946,53047.610250720005
2025-11-08,01:03:23.000,312,11150984,110405,0,1762563802,13874.326657159989,13.374243480000587,53047.65217344001
2025-11-08,01:03:24.000,312,11151030,110405,0,1762563803,13874.387283949989,13.409489130004658,53047.66614768
2025-11-08,01:03:25.000,312,11151011,110565,0,1762563804,13874.299711919994,13.437685650002095,53047.66614768
2025-11-08,01:03:26.000,312,11150977,110045,0,1762563805,13874.299711919994,13.508176950002962,53047.70108328001
2025-11-08,01:03:27.000,312,11151043,110325,0,1762563806,13874.313184539998,13.57866825000383,53047.729031760005
2025-11-08,01:03:28.000,312,11151034,110285,0,1762563807,13874.239085129993,13.620963029999984,53047.79890296001
2025-11-08,01:03:29.000,312,11150988,110285,0,1762563808,13874.171722029998,13.691454330000852,53047.75698024
2025-11-08,01:03:30.000,312,11151057,110285,0,1762563809,13874.144776789988,13.747847370003,53047.826851440004
2025-11-08,01:03:31.000,312,11151035,110565,0,1762563810,13874.016786899992,13.783093019999797,53047.777941600005
2025-11-08,01:03:32.000,312,11150992,110245,0,1762563811,13873.969632729997,13.874731709998741,53047.79890296001
2025-11-08,01:03:33.000,312,11151048,110045,0,1762563812,13873.922478560002,13.93112475000089,53047.78492872
2025-11-08,01:03:34.000,312,11151051,110325,0,1762563813,13873.834906529992,14.015714310000476,53047.79890296001
2025-11-08,01:03:35.000,312,11151010,109965,0,1762563814,13873.767543429996,14.086205610001343,53047.86877416001
2025-11-08,01:03:36.000,312,11151043,110365,0,1762563815,13873.686707709996,14.121451259998139,53047.8827484
2025-11-08,01:03:37.000,312,11151008,110485,0,1762563816,13873.61260829999,14.177844300000288,53047.826851440004
2025-11-08,01:03:38.000,312,11150989,110565,0,1762563817,13873.53177257999,14.220139080003719,53047.84082568001
2025-11-08,01:03:39.000,312,11151068,110325,0,1762563818,13873.45093685999,14.276532119998592,53047.86178704
2025-11-08,01:03:40.000,312,11150979,110245,0,1762563819,13873.41725531,14.304728640003304,53047.88973552001
2025-11-08,01:03:41.000,312,11151059,110325,0,1762563820,13873.35662852,14.325876030001382,53047.84082568001
2025-11-08,01:03:42.000,312,11150983,110205,0,1762563821,13873.2757928,14.325876030001382,53047.826851440004
2025-11-08,01:03:43.000,312,11150990,110205,0,1762563822,13873.24884755999,14.304728640003304,53047.85479992
2025-11-08,01:03:44.000,312,11151043,110285,0,1762563823,13873.194957079999,14.325876030001382,53047.826851440004
2025-11-08,01:03:45.000,312,11150981,110165,0,1762563824,13873.201693389994,14.325876030001382,53047.78492872
2025-11-08,01:03:46.000,312,11151064,110405,0,1762563825,13873.154539219999,14.248335600001155,53047.83383856
2025-11-08,01:03:47.000,312,11151013,110205,0,1762563826,13873.147802909989,14.269482989999233,53047.826851440004
2025-11-08,01:03:48.000,312,11151057,110205,0,1762563827,13873.134330289999,14.262433859999874,53047.81986432001
2025-11-08,01:03:49.000,312,11151040,110125,0,1762563828,13873.087176119989,14.269482989999233,53047.83383856
2025-11-08,01:03:50.000,312,11151029,110285,0,1762563829,13873.040021949993,14.248335600001155,53047.81986432001
2025-11-08,01:03:51.000,312,11150999,110285,0,1762563830,13873.019813019993,14.220139080003719,53047.83383856
2025-11-08,01:03:52.000,312,11151006,110285,0,1762563831,13873.046758259989,14.248335600001155,53047.81986432001
2025-11-08,01:03:53.000,312,11151042,110285,0,1762563832,13872.979395159993,14.21308995000436,53047.86178704
2025-11-08,01:03:54.000,312,11150962,110125,0,1762563833,13872.986131469988,14.234237340002437,53047.84082568001
2025-11-08,01:03:55.000,312,11151042,110325,0,1762563834,13872.972658849998,14.198991689998365,53047.826851440004
2025-11-08,01:03:56.000,312,11151023,110205,0,1762563835,13872.945713609988,14.15669691000221,53047.83383856
2025-11-08,01:03:57.000,312,11150984,110405,0,1762563836,13872.945713609988,14.128500390004774,53047.84082568001
2025-11-08,01:03:58.000,312,11151029,110325,0,1762563837,13872.932240989998,14.142598650003492,53047.83383856
2025-11-08,01:03:59.000,312,11151021,110365,0,1762563838,13872.878350509993,14.093254740000702,53047.84082568001
2025-11-08,01:04:00.000,312,11151045,110285,0,1762563839,13872.871614199998,14.008665180001117,53047.86178704
2025-11-08,01:04:01.000,312,11150988,110085,0,1762563840,13872.851405269997,13.98751779000304,53047.86877416001
2025-11-08,01:04:02.000,312,11151065,110445,0,1762563841,13872.831196339997,13.98751779000304,53047.826851440004
2025-11-08,01:04:03.000,312,11151016,110405,0,1762563842,13872.851405269997,13.902928230003454,53047.896722640005
2025-11-08,01:04:04.000,312,11150972,110325,0,1762563843,13872.885086820002,13.895879100004095,53047.88973552001
2025-11-08,01:04:05.000,312,11150963,110405,0,1762563844,13872.858141579993,13.839486060001946,53047.85479992
2025-11-08,01:04:06.000,312,11150995,110165,0,1762563845,13872.858141579993,13.783093019999797,53047.896722640005
2025-11-08,01:04:07.000,312,11151023,110445,0,1762563846,13872.858141579993,13.740798240003642,53047.93165824
2025-11-08,01:04:08.000,312,11150993,110245,0,1762563847,13872.905295750003,13.719650849998288,53047.93864536001
2025-11-08,01:04:09.000,312,11150983,109885,0,1762563848,13872.871614199998,13.649159550004697,53047.945632480005
2025-11-08,01:04:10.000,312,11150999,109805,0,1762563849,13872.851405269997,13.628012159999344,53047.945632480005
2025-11-08,01:04:11.000,312,11150951,110245,0,1762563850,13872.905295750003,13.585717380003189,53047.9526196
2025-11-08,01:04:12.000,312,11150974,110245,0,1762563851,13872.891823129998,13.57866825000383,53047.97358096
2025-11-08,01:04:13.000,312,11151080,110285,0,1762563852,13872.912032059998,13.599815640001907,53047.896722640005
2025-11-08,01:04:14.000,312,11150988,110285,0,1762563853,13872.952449919998,13.564569989997835,53047.98755520001
2025-11-08,01:04:15.000,312,11151055,110245,0,1762563854,13872.986131469988,13.613913900000625,53048.0224908
2025-11-08,01:04:16.000,312,11150987,110525,0,1762563855,13872.986131469988,13.592766510002548,53048.02947792
2025-11-08,01:04:17.000,312,11150985,110205,0,1762563856,13872.999604089993,13.585717380003189,53048.12031048
2025-11-08,01:04:18.000,312,11150972,110365,0,1762563857,13872.986131469988,13.557520859998476,53048.092362
2025-11-08,01:04:19.000,312,11151046,110325,0,1762563858,13872.999604089993,13.557520859998476,53048.14127184
2025-11-08,01:04:20.000,312,11150981,110485,0,1762563859,13872.965922539988,475.5363536700024,53048.1272976
2025-11-08,01:04:21.000,312,11150975,110125,0,1762563860,13872.972658849998,13.564569989997835,53048.05742640001
2025-11-08,01:04:22.000,312,11151004,110445,0,1762563861,13872.925504679988,13.536373470000399,53048.09934912
2025-11-08,01:04:23.000,312,11151016,110645,0,1762563862,13872.932240989998,13.550471729999117,53048.15524608001
2025-11-08,01:04:24.000,312,11151070,110405,0,1762563863,13872.864877890002,13.508176950002962,53048.19018168
2025-11-08,01:04:25.000,312,11150979,110365,0,1762563864,13872.891823129998,13.508176950002962,53048.19018168
2025-11-08,01:04:26.000,312,11151030,110365,0,1762563865,13872.851405269997,13.515226080002321,53048.20415592001
2025-11-08,01:04:27.000,312,11151043,110365,0,1762563866,13872.864877890002,13.465882169999531,53048.281014240005
2025-11-08,01:04:28.000,312,11150985,110405,0,1762563867,13872.864877890002,13.494078690004244,53048.32293696001
2025-11-08,01:04:29.000,312,11150962,110205,0,1762563868,13872.885086820002,13.465882169999531,53048.3369112
2025-11-08,01:04:30.000,312,11150998,110045,0,1762563869,13872.938977299993,13.465882169999531,53048.34389832001
2025-11-08,01:04:31.000,312,11151046,110525,0,1762563870,13872.952449919998,13.444734780001454,53048.37184680001
2025-11-08,01:04:32.000,312,11151054,110245,0,1762563871,13872.965922539988,13.47293129999889,53048.399795280005
2025-11-08,01:04:33.000,312,11150984,110165,0,1762563872,13872.992867779998,13.458833040000172,53048.37184680001
2025-11-08,01:04:34.000,312,11151010,110405,0,1762563873,13873.060230879993,13.444734780001454,53048.42075664001
2025-11-08,01:04:35.000,312,11151045,110325,0,1762563874,13873.134330289999,13.458833040000172,53048.42774376
2025-11-08,01:04:36.000,312,11151051,110205,0,1762563875,13873.168011839989,475.42356758999813,53048.43473088
2025-11-08,01:04:37.000,312,11151063,110565,0,1762563876,13873.181484459994,13.437685650002095,53048.42075664001
2025-11-08,01:04:38.000,312,11151024,110045,0,1762563877,13873.24884755999,13.444734780001454,53048.497614960004
2025-11-08,01:04:39.000,312,11151060,110325,0,1762563878,13873.24884755999,13.416538260004018,53048.52556344
2025-11-08,01:04:40.000,312,11151062,110405,0,1762563879,13873.29600173,13.402439999998023,53048.53953768001
2025-11-08,01:04:41.000,312,11151090,110285,0,1762563880,13873.2757928,13.381292609999946,53048.567486160006
2025-11-08,01:04:42.000,312,11150969,110485,0,1762563881,13873.2757928,13.423587390003377,53048.59543464
2025-11-08,01:04:43.000,312,11151050,110445,0,1762563882,13873.24884755999,13.409489130004658,53048.5814604
2025-11-08,01:04:44.000,312,11151019,110245,0,1762563883,13873.194957079999,13.409489130004658,53048.62338312
2025-11-08,01:04:45.000,312,11150969,110245,0,1762563884,13873.181484459994,13.395390869998664,53048.64434448
2025-11-08,01:04:46.000,312,11150972,110245,0,1762563885,13873.147802909989,13.381292609999946,53048.67928008001
2025-11-08,01:04:47.000,312,11150961,110485,0,1762563886,13873.134330289999,13.444734780001454,53048.70024144
2025-11-08,01:04:48.000,312,11150965,110365,0,1762563887,13873.087176119989,13.451783910000813,53048.70722856001
2025-11-08,01:04:49.000,312,11150917,110365,0,1762563888,13873.066967189989,13.451783910000813,53048.70024144
2025-11-08,01:04:50.000,312,11151012,110445,0,1762563889,13873.066967189989,13.451783910000813,53048.735177040006
2025-11-08,01:04:51.000,312,11150984,110205,0,1762563890,13873.040021949993,13.487029560004885,53048.75613840001
2025-11-08,01:04:52.000,312,11151003,110405,0,1762563891,13873.073703499998,13.585717380003189,53048.7212028
2025-11-08,01:04:53.000,312,11151058,110485,0,1762563892,13873.087176119989,13.550471729999117,53048.791074
2025-11-08,01:04:54.000,312,11151053,110205,0,1762563893,13873.080439809994,13.543422599999758,53048.735177040006
2025-11-08,01:04:55.000,312,11150974,109965,0,1762563894,13873.087176119989,13.613913900000625,53048.75613840001
2025-11-08,01:04:56.000,312,11150962,110285,0,1762563895,13873.120857669994,13.57866825000383,53048.784086880005
2025-11-08,01:04:57.000,312,11151052,110245,0,1762563896,13873.120857669994,13.564569989997835,53048.72818992001
2025-11-08,01:04:58.000,312,11151019,110245,0,1762563897,13873.120857669994,13.585717380003189,53048.75613840001
2025-11-08,01:04:59.000,312,11151051,110525,0,1762563898,13873.181484459994,13.613913900000625,53048.70722856001
2025-11-08,01:05:00.000,312,11151011,110205,0,1762563899,13873.174748149999,13.635061289998703,53048.714215680004
2025-11-08,01:05:01.000,312,11150994,110325,0,1762563900,13873.201693389994,13.628012159999344,53048.74915128
2025-11-08,01:05:02.000,312,11151026,110205,0,1762563901,13873.25558387,13.649159550004697,53048.735177040006
2025-11-08,01:05:03.000,312,11150981,110485,0,1762563902,13873.282529109994,13.649159550004697,53048.77709976001
2025-11-08,01:05:04.000,312,11151011,110205,0,1762563903,13873.32968327999,13.691454330000852,53048.74915128
2025-11-08,01:05:05.000,312,11150979,110565,0,1762563904,13873.34989220999,13.719650849998288,53048.784086880005
2025-11-08,01:05:06.000,312,11151051,110405,0,1762563905,13873.41051899999,13.649159550004697,53048.791074
2025-11-08,01:05:07.000,312,11150976,110245,0,1762563906,13873.41725531,13.698503460000211,53048.81902248
2025-11-08,01:05:08.000,312,11150975,110405,0,1762563907,13873.45093685999,13.628012159999344,53048.81203536
2025-11-08,01:05:09.000,312,11151026,110525,0,1762563908,13873.45767317,13.606864770001266,53048.74216416
2025-11-08,01:05:10.000,312,11151043,110565,0,1762563909,13873.525036269995,13.557520859998476,53048.81203536
2025-11-08,01:05:11.000,312,11151078,110205,0,1762563910,13873.51829996,13.52932434000104,53048.791074
2025-11-08,01:05:12.000,312,11150991,110245,0,1762563911,13873.585663059996,13.52227521000168,53048.79806112
2025-11-08,01:05:13.000,312,11151023,110285,0,1762563912,13873.59239936999,13.465882169999531,53048.784086880005
2025-11-08,01:05:14.000,312,11151006,110365,0,1762563913,13873.59239936999,13.402439999998023,53048.784086880005
2025-11-08,01:05:15.000,312,11151022,110605,0,1762563914,13873.63955354,13.374243480000587,53048.74915128
2025-11-08,01:05:16.000,312,11151021,110405,0,1762563915,13873.61260829999,13.34604696000315,53048.81203536
2025-11-08,01:05:17.000,312,11150997,110245,0,1762563916,13873.673235089991,13.331948700004432,53048.77011264
2025-11-08,01:05:18.000,312,11151077,110405,0,1762563917,13873.720389260001,13.338997830003791,53048.77011264
2025-11-08,01:05:19.000,312,11151042,110285,0,1762563918,13873.70018033,13.29670305000036,53048.75613840001
2025-11-08,01:05:20.000,312,11151000,110365,0,1762563919,13873.733861879991,13.282604790001642,53048.7212028
2025-11-08,01:05:21.000,312,11151048,110405,0,1762563920,13873.754070809991,13.254408270004205,53048.714215680004
2025-11-08,01:05:22.000,312,11151005,110525,0,1762563921,13873.774279739991,13.261457400003565,53048.67229296
2025-11-08,01:05:23.000,312,11151062,110365,0,1762563922,13873.760807120001,13.282604790001642,53048.72818992001
2025-11-08,01:05:24.000,312,11151002,110085,0,1762563923,13873.834906529992,13.240310009998211,53048.7212028
2025-11-08,01:05:25.000,312,11151046,110365,0,1762563924,13873.902269630002,13.233260879998852,53048.714215680004
2025-11-08,01:05:26.000,312,11151020,110285,0,1762563925,13873.902269630002,13.226211749999493,53048.72818992001
2025-11-08,01:05:27.000,312,11150985,110285,0,1762563926,13873.989841659997,13.233260879998852,53048.77011264
2025-11-08,01:05:28.000,312,11151051,110245,0,1762563927,13874.124567860003,13.176867840003979,53048.74915128
2025-11-08,01:05:29.000,312,11150982,110405,0,1762563928,13874.171722029998,13.16981871000462,53048.76312552
2025-11-08,01:05:30.000,312,11151025,110325,0,1762563929,13874.272766679998,13.162769579997985,53048.735177040006
2025-11-08,01:05:31.000,312,11150990,110405,0,1762563930,13874.367075019989,13.12047480000183,53048.791074
2025-11-08,01:05:32.000,312,11150982,110165,0,1762563931,13874.461383359994,13.134573060000548,53048.76312552
2025-11-08,01:05:33.000,312,11151000,110165,0,1762563932,13874.53548277,13.11342567000247,53048.832996720004
2025-11-08,01:05:34.000,312,11150976,110245,0,1762563933,13874.623054799995,13.12047480000183,53048.832996720004
2025-11-08,01:05:35.000,312,11150986,110165,0,1762563934,13874.69715421,13.148671319999266,53048.81203536
2025-11-08,01:05:36.000,312,11151021,110285,0,1762563935,13874.764517309995,13.16981871000462,53048.82600960001
2025-11-08,01:05:37.000,312,11151010,110125,0,1762563936,13874.83861672,13.148671319999266,53048.853958080006
2025-11-08,01:05:38.000,312,11150963,110245,0,1762563937,13874.87903458,13.134573060000548,53048.881906560004
2025-11-08,01:05:39.000,312,11151026,110285,0,1762563938,13874.946397679996,13.16981871000462,53048.881906560004
2025-11-08,01:05:40.000,312,11150977,110125,0,1762563939,13875.020497090001,13.148671319999266,53048.951777760005
2025-11-08,01:05:41.000,312,11150981,110365,0,1762563940,13875.094596499992,13.162769579997985,53048.98671336
2025-11-08,01:05:42.000,312,11151060,110325,0,1762563941,13875.161959600002,13.176867840003979,53048.99370048001
2025-11-08,01:05:43.000,312,11150996,110405,0,1762563942,13875.209113769997,13.176867840003979,53048.98671336
2025-11-08,01:05:44.000,312,11151086,110205,0,1762563943,13875.310158419998,13.162769579997985,53049.09152016001
2025-11-08,01:05:45.000,312,11150996,110205,0,1762563944,13875.417939379993,13.176867840003979,53049.049597440004
2025-11-08,01:05:46.000,312,11150988,110245,0,1762563945,13875.478566169993,13.233260879998852,53049.11248152001
2025-11-08,01:05:47.000,312,11151045,110405,0,1762563946,13875.532456649998,13.205064360001415,53049.1054944
2025-11-08,01:05:48.000,312,11150957,110365,0,1762563947,13875.579610819994,13.282604790001642,53049.14741712
2025-11-08,01:05:49.000,312,11151047,110005,0,1762563948,13875.64697391999,13.282604790001642,53049.189339840006
2025-11-08,01:05:50.000,312,11151010,110245,0,1762563949,13875.660446539994,13.310801309999079,53049.26619816
2025-11-08,01:05:51.000,312,11151039,110405,0,1762563950,13875.69412809,13.338997830003791,53049.27318528
2025-11-08,01:05:52.000,312,11151054,110365,0,1762563951,13875.70760070999,13.360145220001868,53049.30113376
2025-11-08,01:05:53.000,312,11151036,110005,0,1762563952,13875.741282259994,13.360145220001868,53049.315108
2025-11-08,01:05:54.000,312,11150981,110045,0,1762563953,13875.74801856999,13.423587390003377,53049.357030720006
2025-11-08,01:05:55.000,312,11151067,110525,0,1762563954,13875.76822749999,13.444734780001454,53049.42690192001
2025-11-08,01:05:56.000,312,11151034,110205,0,1762563955,13875.80864535999,13.430636520002736,53049.41292768
2025-11-08,01:05:57.000,312,11151070,110565,0,1762563956,13875.79517274,13.402439999998023,53049.48279888
2025-11-08,01:05:58.000,312,11150970,110165,0,1762563957,13875.79517274,13.374243480000587,53049.51074736
2025-11-08,01:05:59.000,312,11150982,110205,0,1762563958,13875.741282259994,13.338997830003791,53049.51074736
2025-11-08,01:06:00.000,312,11150997,110405,0,1762563959,13875.77496381,13.310801309999079,53049.58760568
2025-11-08,01:06:01.000,312,11151031,110325,0,1762563960,13875.72780963999,13.275555660002283,53049.60856704
2025-11-08,01:06:02.000,312,11151009,110245,0,1762563961,13875.761491189995,13.254408270004205,53049.59459280001
2025-11-08,01:06:03.000,312,11151060,110245,0,1762563962,13875.77496381,13.226211749999493,53049.65048976
2025-11-08,01:06:04.000,312,11151012,110325,0,1762563963,13875.76822749999,13.198015230002056,53049.720360960004
2025-11-08,01:06:05.000,312,11151069,110245,0,1762563964,13875.79517274,13.141622189999907,53049.671451120004
2025-11-08,01:06:06.000,312,11151018,110325,0,1762563965,13875.80864535999,13.06408175999968,53049.75529656
2025-11-08,01:06:07.000,312,11150971,110205,0,1762563966,13875.761491189995,12.965393940001377,53049.78324504001
2025-11-08,01:06:08.000,312,11151049,110285,0,1762563967,13875.74801856999,12.901951769999869,53049.92298744
2025-11-08,01:06:09.000,312,11150962,110085,0,1762563968,13875.741282259994,12.796214820002206,53049.91600032
2025-11-08,01:06:10.000,312,11151038,110205,0,1762563969,13875.66718284999,12.732772650000697,53049.93696168
2025-11-08,01:06:11.000,312,11151065,110485,0,1762563970,13875.640237609994,12.619986570003675,53049.99984576001
2025-11-08,01:06:12.000,312,11151048,110365,0,1762563971,13875.552665579999,12.493102230000659,53050.02080712001
2025-11-08,01:06:13.000,312,11151063,110245,0,1762563972,13875.478566169993,12.493102230000659,53050.06272984
2025-11-08,01:06:14.000,312,11151023,110405,0,1762563973,13875.465093549989,12.359168759998283,53050.04176848
2025-11-08,01:06:15.000,312,11151053,110365,0,1762563974,13875.404466759988,12.267530069999339,53050.13958816
2025-11-08,01:06:16.000,312,11151045,110365,0,1762563975,13875.404466759988,12.211137030004465,53050.11163968
2025-11-08,01:06:17.000,312,11151061,110565,0,1762563976,13875.343839970003,12.105400079999526,53050.125613920005
2025-11-08,01:06:18.000,312,11151003,110285,0,1762563977,13875.289949489998,12.0278596499993,53050.1535624
2025-11-08,01:06:19.000,312,11151030,110365,0,1762563978,13875.242795320002,11.957368349998433,53050.174523760004
2025-11-08,01:06:20.000,312,11151055,110485,0,1762563979,13875.222586390002,11.872778789998847,53050.195485120006
2025-11-08,01:06:21.000,312,11150951,110405,0,1762563980,13875.135014359992,11.788189229999261,53050.25138208
2025-11-08,01:06:22.000,312,11151041,110405,0,1762563981,13875.094596499992,11.738845320003747,53050.293304800005
2025-11-08,01:06:23.000,312,11150973,110445,0,1762563982,13875.040706020001,11.640157499998168,53050.28631768001
2025-11-08,01:06:24.000,312,11150975,110325,0,1762563983,13874.905979819996,11.604911850001372,53050.28631768001
2025-11-08,01:06:25.000,312,11151004,110325,0,1762563984,13874.79819886,11.527371420001145,53050.342214640004
2025-11-08,01:06:26.000,312,11151039,110405,0,1762563985,13874.71062682999,11.499174900003709,53050.33522752001
2025-11-08,01:06:27.000,312,11151108,110285,0,1762563986,13874.542219079995,11.449830990000919,53050.34920176
2025-11-08,01:06:28.000,312,11150968,110205,0,1762563987,13874.367075019989,11.400487079998129,53050.363176000006
2025-11-08,01:06:29.000,312,11151034,110245,0,1762563988,13874.259294059993,11.322946649997903,53050.38413736001
2025-11-08,01:06:30.000,312,11151006,110245,0,1762563989,13874.124567860003,11.26655361000303,53050.42606008
2025-11-08,01:06:31.000,312,11151059,110405,0,1762563990,13874.010050589997,11.280651870001748,53050.41907296
2025-11-08,01:06:32.000,312,11151013,110325,0,1762563991,13873.875324389992,11.245406219997676,53050.44702144
2025-11-08,01:06:33.000,312,11151075,110285,0,1762563992,13873.733861879991,11.203111440001521,53050.4679828
2025-11-08,01:06:34.000,312,11151017,110205,0,1762563993,13873.646289849996,11.181964050003444,53050.4679828
2025-11-08,01:06:35.000,312,11151045,110325,0,1762563994,13873.525036269995,11.139669270000013,53050.50291840001
2025-11-08,01:06:36.000,312,11151027,109885,0,1762563995,13873.45093685999,11.083276229997864,53050.49593128
2025-11-08,01:06:37.000,312,11151047,110365,0,1762563996,13873.37010113999,11.069177969999146,53050.509905520004
2025-11-08,01:06:38.000,312,11151046,110445,0,1762563997,13873.28926541999,11.048030580001068,53050.509905520004
2025-11-08,01:06:39.000,312,11150983,110205,0,1762563998,13873.154539219999,10.98458840999956,53050.509905520004
2025-11-08,01:06:40.000,312,11151052,110125,0,1762563999,13873.100648739994,10.956391890002124,53050.558815360004
2025-11-08,01:06:41.000,312,11151045,110005,0,1762564000,13873.026549329988,10.914097109998693,53050.58676384
2025-11-08,01:06:42.000,312,11151006,110125,0,1762564001,13872.938977299993,10.864753200003179,53050.51689264
2025-11-08,01:06:43.000,312,11151062,110285,0,1762564002,13872.858141579993,10.836556679998466,53050.537854
2025-11-08,01:06:44.000,312,11151042,110285,0,1762564003,13872.743624310002,10.787212770002952,53050.51689264
2025-11-08,01:06:45.000,312,11151038,110245,0,1762564004,13872.689733829997,10.780163640003593,53050.52387976001
2025-11-08,01:06:46.000,312,11151074,110205,0,1762564005,13872.615634419992,10.75901624999824,53050.537854
2025-11-08,01:06:47.000,312,11151018,110405,0,1762564006,13872.507853459996,10.688524950004648,53050.47496992
2025-11-08,01:06:48.000,312,11151052,110365,0,1762564007,13872.433754049991,10.695574080004008,53050.460995680005
2025-11-08,01:06:49.000,312,11150970,110445,0,1762564008,13872.39333618999,10.681475819998013,53050.4679828
2025-11-08,01:06:50.000,312,11151047,110125,0,1762564009,13872.325973089995,10.695574080004008,53050.579776720006
2025-11-08,01:06:51.000,312,11150983,110405,0,1762564010,13872.224928439995,10.681475819998013,53050.54484112
2025-11-08,01:06:52.000,312,11151051,110285,0,1762564011,13872.123883789995,10.695574080004008,53050.48894416
2025-11-08,01:06:53.000,312,11151001,110325,0,1762564012,13872.063256999994,10.709672340002726,53050.50291840001
2025-11-08,01:06:54.000,312,11151050,110205,0,1762564013,13871.995893899999,10.716721470002085,53050.51689264
2025-11-08,01:06:55.000,312,11151053,110325,0,1762564014,13871.98915758999,10.716721470002085,53050.55182824001
2025-11-08,01:06:56.000,312,11150974,110325,0,1762564015,13871.928530799989,10.695574080004008,53050.537854
2025-11-08,01:06:57.000,312,11151050,110485,0,1762564016,13871.921794489994,10.688524950004648,53050.537854
2025-11-08,01:06:58.000,312,11150987,110205,0,1762564017,13871.915058179999,10.723770600001444,53050.54484112
2025-11-08,01:06:59.000,312,11151056,110365,0,1762564018,13871.962212349994,10.730819730000803,53050.59375096
2025-11-08,01:07:00.000,312,11151002,110405,0,1762564019,13871.955476039999,10.716721470002085,53050.66362216
2025-11-08,01:07:01.000,312,11151020,110565,0,1762564020,13872.002630209994,10.695574080004008,53050.58676384
2025-11-08,01:07:02.000,312,11151092,110205,0,1762564021,13871.995893899999,10.702623210003367,53050.58676384
2025-11-08,01:07:03.000,312,11151003,110125,0,1762564022,13871.975684969999,10.709672340002726,53050.54484112
2025-11-08,01:07:04.000,312,11150952,110285,0,1762564023,13871.96894865999,10.709672340002726,53050.63567368
2025-11-08,01:07:05.000,312,11150997,110405,0,1762564024,13872.00936651999,10.653279300000577,53050.61471232
2025-11-08,01:07:06.000,312,11150990,110285,0,1762564025,13871.975684969999,10.716721470002085,53050.6077252
2025-11-08,01:07:07.000,312,11151029,110405,0,1762564026,13871.96894865999,10.681475819998013,53050.628686560005
2025-11-08,01:07:08.000,312,11150992,110285,0,1762564027,13871.96894865999,10.688524950004648,53050.67060928001
2025-11-08,01:07:09.000,312,11151070,110285,0,1762564028,13872.02957544999,10.674426689998654,53050.67060928001
2025-11-08,01:07:10.000,312,11150997,110405,0,1762564029,13872.002630209994,10.688524950004648,53050.6426608
2025-11-08,01:07:11.000,312,11151015,110405,0,1762564030,13871.98915758999,10.646230170001218,53050.67060928001
2025-11-08,01:07:12.000,312,11150989,110205,0,1762564031,13871.982421279994,10.639181040001858,53050.698557760006
2025-11-08,01:07:13.000,312,11150997,110205,0,1762564032,13872.036311759999,10.603935389997787,53050.66362216
2025-11-08,01:07:14.000,312,11151034,110405,0,1762564033,13872.07672962,10.62508278000314,53050.76144184
2025-11-08,01:07:15.000,312,11151074,110325,0,1762564034,13872.13062009999,10.618033650003781,53050.71951912001
2025-11-08,01:07:16.000,312,11151041,110405,0,1762564035,13872.21145581999,10.57573887000035,53050.73349336
2025-11-08,01:07:17.000,312,11151048,110445,0,1762564036,13872.31250046999,10.603935389997787,53050.76144184
2025-11-08,01:07:18.000,312,11151037,110245,0,1762564037,13872.42028143,10.653279300000577,53050.83830016001
2025-11-08,01:07:19.000,312,11151053,110445,0,1762564038,13872.521326080001,10.660328429999936,53050.8522744
2025-11-08,01:07:20.000,312,11151030,110245,0,1762564039,13872.649315969997,10.667377559999295,53050.866248640006
2025-11-08,01:07:21.000,312,11150994,110285,0,1762564040,13872.730151689997,10.730819730000803,53050.964068320005
2025-11-08,01:07:22.000,312,11150981,110645,0,1762564041,13872.831196339997,10.744917989999522,53050.93611984001
2025-11-08,01:07:23.000,312,11151061,110245,0,1762564042,13872.844668960002,10.744917989999522,53050.99900392
2025-11-08,01:07:24.000,312,11150989,110405,0,1762564043,13872.918768369993,10.773114510004234,53050.99900392
2025-11-08,01:07:25.000,312,11150976,110085,0,1762564044,13872.925504679988,10.815409290000389,53051.033939520006
2025-11-08,01:07:26.000,312,11151003,110445,0,1762564045,13872.918768369993,10.864753200003179,53051.10381072001
2025-11-08,01:07:27.000,312,11150988,110005,0,1762564046,13872.972658849998,10.829507549999107,53050.9920168
2025-11-08,01:07:28.000,312,11151058,110565,0,1762564047,13872.945713609988,10.829507549999107,53051.08983648
2025-11-08,01:07:29.000,312,11151075,110445,0,1762564048,13872.945713609988,10.794261900002311,53051.14573344
2025-11-08,01:07:30.000,312,11151069,110565,0,1762564049,13872.986131469988,10.787212770002952,53051.20861752
2025-11-08,01:07:31.000,312,11151074,110405,0,1762564050,13872.992867779998,10.75901624999824,53051.27150160001
2025-11-08,01:07:32.000,312,11150996,110245,0,1762564051,13873.033285639998,10.716721470002085,53051.28547584
2025-11-08,01:07:33.000,312,11151092,110045,0,1762564052,13873.066967189989,10.730819730000803,53051.348359920004
2025-11-08,01:07:34.000,312,11150993,110245,0,1762564053,13873.100648739994,10.716721470002085,53051.38329552
2025-11-08,01:07:35.000,312,11151058,110445,0,1762564054,13873.093912429998,10.660328429999936,53051.32041144001
2025-11-08,01:07:36.000,312,11150995,110365,0,1762564055,13873.18822076999,10.58278799999971,53051.39028264001
2025-11-08,01:07:37.000,312,11151064,110485,0,1762564056,13873.24884755999,10.533444090004195,53051.467140960005
2025-11-08,01:07:38.000,312,11151070,110285,0,1762564057,13873.363364829995,10.491149310000765,53051.43919248001
2025-11-08,01:07:39.000,312,11151028,110045,0,1762564058,13873.39704638,10.477051050002046,53051.467140960005
2025-11-08,01:07:40.000,312,11151058,110285,0,1762564059,13873.43072792999,10.441805399997975,53051.4811152
2025-11-08,01:07:41.000,312,11151047,110325,0,1762564060,13873.504827339995,10.420658009999897,53051.49508944
2025-11-08,01:07:42.000,312,11151045,110525,0,1762564061,13873.504827339995,10.420658009999897,53051.50906368001
2025-11-08,01:07:43.000,312,11150992,110125,0,1762564062,13873.545245199995,10.364264969997748,53051.45316672
2025-11-08,01:07:44.000,312,11150991,110405,0,1762564063,13873.55198150999,10.35016670999903,53051.537012160006
2025-11-08,01:07:45.000,312,11151043,110085,0,1762564064,13873.55871782,10.35721583999839,53051.57194776
2025-11-08,01:07:46.000,312,11151036,110285,0,1762564065,13873.57892675,10.336068450000312,53051.62784472001
2025-11-08,01:07:47.000,312,11151049,110405,0,1762564066,13873.59913568,10.300822800003516,53051.62784472001
2025-11-08,01:07:48.000,312,11151002,110365,0,1762564067,13873.666498779996,10.293773670004157,53051.64181896
2025-11-08,01:07:49.000,312,11151071,110565,0,1762564068,13873.6799714,10.265577149999444,53051.62784472001
2025-11-08,01:07:50.000,312,11150988,110205,0,1762564069,13873.767543429996,10.329019320000953,53051.683741680004
2025-11-08,01:07:51.000,312,11151030,110325,0,1762564070,13873.821433910001,10.314921060002234,53051.72566440001
2025-11-08,01:07:52.000,312,11151050,110485,0,1762564071,13873.915742249992,10.300822800003516,53051.79553560001
2025-11-08,01:07:53.000,312,11151003,110285,0,1762564072,13873.902269630002,10.307871930002875,53051.81649696
2025-11-08,01:07:54.000,312,11150996,110565,0,1762564073,13873.949423799997,10.300822800003516,53051.73963864
2025-11-08,01:07:55.000,312,11150998,110285,0,1762564074,13873.976369039992,10.329019320000953,53051.753612880006
2025-11-08,01:07:56.000,312,11151050,110125,0,1762564075,13873.969632729997,10.364264969997748,53051.85841968
2025-11-08,01:07:57.000,312,11150995,110125,0,1762564076,13873.949423799997,10.39951062000182,53051.872393920006
2025-11-08,01:07:58.000,312,11151010,110445,0,1762564077,13873.929214869997,10.406559750001179,53051.851432560004
2025-11-08,01:07:59.000,312,11151092,110405,0,1762564078,13873.882060700002,10.455903660003969,53051.87938104
2025-11-08,01:08:00.000,312,11150983,110325,0,1762564079,13873.861851770002,10.491149310000765,53051.92829088
2025-11-08,01:08:01.000,312,11150959,110445,0,1762564080,13873.814697599992,10.533444090004195,53051.921303760006
2025-11-08,01:08:02.000,312,11150965,110245,0,1762564081,13873.787752359996,10.58278799999971,53051.96322648001
2025-11-08,01:08:03.000,312,11151022,110605,0,1762564082,13873.6799714,10.653279300000577,53051.96322648001
2025-11-08,01:08:04.000,312,11151003,110205,0,1762564083,13873.673235089991,10.716721470002085,53052.02611056
2025-11-08,01:08:05.000,312,11150964,110205,0,1762564084,13873.59239936999,10.794261900002311,53052.01213632001
2025-11-08,01:08:06.000,312,11150994,110285,0,1762564085,13873.565454129995,10.836556679998466,53052.06104616001
2025-11-08,01:08:07.000,312,11151000,110285,0,1762564086,13873.525036269995,10.949342760002764,53052.088994640006
2025-11-08,01:08:08.000,312,11151049,110365,0,1762564087,13873.51156364999,10.99163753999892,53052.09598176
2025-11-08,01:08:09.000,312,11151001,110405,0,1762564088,13873.423991619995,10.998686669998278,53052.10995600001
2025-11-08,01:08:10.000,312,11151076,110085,0,1762564089,13873.43072792999,11.019834060003632,53052.11694312
2025-11-08,01:08:11.000,312,11151001,110205,0,1762564090,13873.41051899999,11.146718399999372,53052.15886584001
2025-11-08,01:08:12.000,312,11151059,110285,0,1762564091,13873.39031006999,11.181964050003444,53052.22174992
2025-11-08,01:08:13.000,312,11151082,110285,0,1762564092,13873.41051899999,11.196062310002162,53052.20078856001
2025-11-08,01:08:14.000,312,11150992,110285,0,1762564093,13873.403782689995,11.26655361000303,53052.24969840001
2025-11-08,01:08:15.000,312,11150983,110085,0,1762564094,13873.41051899999,11.25950448000367,53052.284634
2025-11-08,01:08:16.000,312,11151044,110365,0,1762564095,13873.403782689995,11.25950448000367,53052.27065976
2025-11-08,01:08:17.000,312,11151038,110245,0,1762564096,13873.423991619995,11.25950448000367,53052.24271128
2025-11-08,01:08:18.000,312,11150977,110405,0,1762564097,13873.33641959,11.280651870001748,53052.34751808001
2025-11-08,01:08:19.000,312,11151029,110365,0,1762564098,13873.31621066,11.329995780004538,53052.41040216
2025-11-08,01:08:20.000,312,11151015,110285,0,1762564099,13873.31621066,11.287701000001107,53052.424376400006
2025-11-08,01:08:21.000,312,11150978,110365,0,1762564100,13873.37683745,11.301799259999825,53052.403415040004
2025-11-08,01:08:22.000,312,11151073,110285,0,1762564101,13873.37683745,11.322946649997903,53052.45232488
2025-11-08,01:08:23.000,312,11151085,110485,0,1762564102,13873.32968327999,11.365241430001333,53052.49424760001
2025-11-08,01:08:24.000,312,11150987,110565,0,1762564103,13873.343155899995,11.400487079998129,53052.51520896001
2025-11-08,01:08:25.000,312,11151011,110085,0,1762564104,13873.322946969995,11.372290560000692,53052.51520896001
2025-11-08,01:08:26.000,312,11151047,110125,0,1762564105,13873.31621066,11.414585340004123,53052.53617032001
2025-11-08,01:08:27.000,312,11151084,110565,0,1762564106,13873.322946969995,11.485076639997715,53052.58508016001
2025-11-08,01:08:28.000,312,11151042,110205,0,1762564107,13873.31621066,11.478027509998356,53052.62001576
2025-11-08,01:08:29.000,312,11151011,110405,0,1762564108,13873.32968327999,11.555567939998582,53052.67591272
2025-11-08,01:08:30.000,312,11150984,110045,0,1762564109,13873.242111249994,11.548518809999223,53052.67591272
2025-11-08,01:08:31.000,312,11151060,110565,0,1762564110,13873.154539219999,473.53440075000253,53052.6689256
2025-11-08,01:08:32.000,312,11151060,110285,0,1762564111,13873.093912429998,11.654255760004162,53052.69687408
2025-11-08,01:08:33.000,312,11150980,110205,0,1762564112,13873.013076709998,11.647206630004803,53052.70386120001
2025-11-08,01:08:34.000,312,11151058,110405,0,1762564113,13872.864877890002,11.689501410000958,53052.759758160006
2025-11-08,01:08:35.000,312,11150954,110605,0,1762564114,13872.804251100002,11.689501410000958,53052.75277104001
2025-11-08,01:08:36.000,312,11150965,110205,0,1762564115,13872.703206450002,11.696550540000317,53052.82264224
2025-11-08,01:08:37.000,312,11150984,110405,0,1762564116,13872.575216559992,11.717697929998394,53052.82264224
2025-11-08,01:08:38.000,312,11151024,110365,0,1762564117,13872.44049036,11.752943580002466,53052.83661648
2025-11-08,01:08:39.000,312,11151038,110205,0,1762564118,13872.37986357,11.759992710001825,53052.85059072001
2025-11-08,01:08:40.000,312,11151013,110205,0,1762564119,13872.285555229995,11.809336620004615,53052.87155208001
2025-11-08,01:08:41.000,312,11151006,110565,0,1762564120,13872.25860999,11.809336620004615,53052.86456496
2025-11-08,01:08:42.000,312,11151004,110325,0,1762564121,13872.21819213,11.830484010002692,53052.88552632
2025-11-08,01:08:43.000,312,11151060,110485,0,1762564122,13872.123883789995,11.84458227000141,53052.94841040001
2025-11-08,01:08:44.000,312,11151049,110445,0,1762564123,13872.123883789995,11.823434880003333,53052.93443616
2025-11-08,01:08:45.000,312,11151083,110445,0,1762564124,13872.063256999994,11.809336620004615,53052.95539752
2025-11-08,01:08:46.000,312,11150969,110245,0,1762564125,13872.022839139994,11.781140099999902,53052.927449040006
2025-11-08,01:08:47.000,312,11151034,110445,0,1762564126,13871.955476039999,11.781140099999902,53052.93443616
2025-11-08,01:08:48.000,312,11151078,110685,0,1762564127,13871.908321869989,11.781140099999902,53052.99732024001
2025-11-08,01:08:49.000,312,11151050,110405,0,1762564128,13871.881376629994,11.717697929998394,53052.983346
2025-11-08,01:08:50.000,312,11151085,110125,0,1762564129,13871.807277219988,11.717697929998394,53053.0532172
2025-11-08,01:08:51.000,312,11151007,110405,0,1762564130,13871.787068289988,11.661304890003521,53052.99033312
2025-11-08,01:08:52.000,312,11151085,110525,0,1762564131,13871.766859359988,11.633108369998808,53053.046230080006
2025-11-08,01:08:53.000,312,11151058,110205,0,1762564132,13871.719705189993,11.576715330003935,53053.0532172
2025-11-08,01:08:54.000,312,11150986,110325,0,1762564133,13871.672551019998,11.555567939998582,53053.0532172
2025-11-08,01:08:55.000,312,11151058,110205,0,1762564134,13871.578242679992,11.49212577000435,53053.08116568
2025-11-08,01:08:56.000,312,11151060,110725,0,1762564135,13871.537824819992,11.456880120000278,53053.06020432
2025-11-08,01:08:57.000,312,11151055,110445,0,1762564136,13871.558033749992,11.414585340004123,53053.10212704
2025-11-08,01:08:58.000,312,11150983,110405,0,1762564137,13871.551297439997,11.449830990000919,53053.13706264001
2025-11-08,01:08:59.000,312,11151085,110285,0,1762564138,13871.490670649997,11.4357327300022,53053.13007552
2025-11-08,01:09:00.000,312,11151059,110245,0,1762564139,13871.497406959992,11.400487079998129,53053.158024
2025-11-08,01:09:01.000,312,11151071,110285,0,1762564140,13871.483934340002,11.407536210004764,53053.16501112001
2025-11-08,01:09:02.000,312,11151030,109925,0,1762564141,13871.490670649997,11.372290560000692,53053.19994672
2025-11-08,01:09:03.000,312,11151002,110205,0,1762564142,13871.510879579997,11.365241430001333,53053.24885656
2025-11-08,01:09:04.000,312,11150958,110365,0,1762564143,13871.537824819992,11.337044910003897,53053.20693384001
2025-11-08,01:09:05.000,312,11151033,110405,0,1762564144,13871.564770060002,11.344094040003256,53053.2278952
2025-11-08,01:09:06.000,312,11151045,110405,0,1762564145,13871.611924229997,11.273602740002389,53053.24885656
2025-11-08,01:09:07.000,312,11151061,110565,0,1762564146,13871.611924229997,11.287701000001107,53053.27680504
2025-11-08,01:09:08.000,312,11151105,110285,0,1762564147,13871.659078399993,11.245406219997676,53053.27680504
2025-11-08,01:09:09.000,312,11151069,110205,0,1762564148,13871.672551019998,11.252455350004311,53053.38161184001
2025-11-08,01:09:10.000,312,11150993,110325,0,1762564149,13871.733177809998,11.273602740002389,53053.32571488
2025-11-08,01:09:11.000,312,11151028,110445,0,1762564150,13871.760123049993,11.238357089998317,53053.34667624
2025-11-08,01:09:12.000,312,11150981,110325,0,1762564151,13871.814013529998,11.280651870001748,53053.409560320004
2025-11-08,01:09:13.000,312,11151023,110045,0,1762564152,13871.861167699994,11.252455350004311,53053.409560320004
2025-11-08,01:09:14.000,312,11151063,110405,0,1762564153,13871.935267109999,11.21016057000088,53053.44449592
2025-11-08,01:09:15.000,312,11151026,110205,0,1762564154,13872.002630209994,11.26655361000303,53053.46545728
2025-11-08,01:09:16.000,312,11151073,110085,0,1762564155,13872.06999330999,11.245406219997676,53053.50039288001
2025-11-08,01:09:17.000,312,11151074,110365,0,1762564156,13872.184510579995,11.238357089998317,53053.51436712
2025-11-08,01:09:18.000,312,11150986,110285,0,1762564157,13872.305764159995,11.231307959998958,53053.48641864
2025-11-08,01:09:19.000,312,11150996,110045,0,1762564158,13872.447226669996,11.21016057000088,53053.56327696
2025-11-08,01:09:20.000,312,11151006,110165,0,1762564159,13872.528062389996,11.21016057000088,53053.56327696
2025-11-08,01:09:21.000,312,11151036,110405,0,1762564160,13872.682997520002,11.21016057000088,53053.6121868
2025-11-08,01:09:22.000,312,11151046,110405,0,1762564161,13872.790778479997,11.21016057000088,53053.61917392001
2025-11-08,01:09:23.000,312,11151005,110405,0,1762564162,13872.945713609988,11.252455350004311,53053.682058
2025-11-08,01:09:24.000,312,11150989,110245,0,1762564163,13873.093912429998,11.273602740002389,53053.70301936
2025-11-08,01:09:25.000,312,11151064,110485,0,1762564164,13873.24884755999,11.344094040003256,53053.765903440006
2025-11-08,01:09:26.000,312,11151057,110325,0,1762564165,13873.403782689995,11.365241430001333,53053.77987768
2025-11-08,01:09:27.000,312,11150993,110245,0,1762564166,13873.51829996,11.4357327300022,53053.8218004
2025-11-08,01:09:28.000,312,11151093,110245,0,1762564167,13873.63281722999,11.506224030003068,53053.90564584001
2025-11-08,01:09:29.000,312,11151039,110245,0,1762564168,13873.807961289996,11.541469679999864,53053.97551704001
2025-11-08,01:09:30.000,312,11150981,110205,0,1762564169,13873.875324389992,11.61901011000009,53054.01045264
2025-11-08,01:09:31.000,312,11150983,110285,0,1762564170,13873.962896420002,11.731796190004388,53054.05237536001
2025-11-08,01:09:32.000,312,11151049,110325,0,1762564171,13874.043732140002,11.823434880003333,53054.080323840004
2025-11-08,01:09:33.000,312,11151026,110285,0,1762564172,13874.151513099998,11.908024440002919,53054.17115640001
2025-11-08,01:09:34.000,312,11150981,110365,0,1762564173,13874.292975609998,11.985564870003145,53054.21307912001
2025-11-08,01:09:35.000,312,11151052,110285,0,1762564174,13874.367075019989,12.084252690001449,53054.248014720004
2025-11-08,01:09:36.000,312,11150992,110445,0,1762564175,13874.42770180999,12.211137030004465,53054.33186016
2025-11-08,01:09:37.000,312,11151000,110565,0,1762564176,13874.582636939995,12.366217890004918,53054.29692456
2025-11-08,01:09:38.000,312,11151071,110405,0,1762564177,13874.683681589995,12.4860531000013,53054.40173136
2025-11-08,01:09:39.000,312,11151005,110565,0,1762564178,13874.81167147999,12.634084830002394,53054.534486640005
2025-11-08,01:09:40.000,312,11150997,110485,0,1762564179,13874.91945244,12.782116560003487,53054.54846088001
2025-11-08,01:09:41.000,312,11151040,110485,0,1762564180,13874.973342919991,12.859656990003714,53054.63230632
2025-11-08,01:09:42.000,312,11151056,110365,0,1762564181,13875.047442329997,12.965393940001377,53054.72313888001
2025-11-08,01:09:43.000,312,11151041,110245,0,1762564182,13875.094596499992,13.11342567000247,53054.74410024001
2025-11-08,01:09:44.000,312,11151002,110125,0,1762564183,13875.195641149992,13.240310009998211,53054.869868400005
2025-11-08,01:09:45.000,312,11151031,110285,0,1762564184,13875.202377460002,13.395390869998664,53054.904804
2025-11-08,01:09:46.000,312,11150963,110205,0,1762564185,13875.195641149992,13.501127820003603,53054.96070096001
2025-11-08,01:09:47.000,312,11151008,110285,0,1762564186,13875.249531629997,13.642110419998062,53055.02358504
2025-11-08,01:09:48.000,312,11150998,110565,0,1762564187,13875.249531629997,13.797191279998515,53055.10044336001
2025-11-08,01:09:49.000,312,11151025,110285,0,1762564188,13875.209113769997,13.924075620001531,53055.19127592
2025-11-08,01:09:50.000,312,11151029,110085,0,1762564189,13875.269740559997,14.050959960004548,53055.21922440001
2025-11-08,01:09:51.000,312,11151045,110285,0,1762564190,13875.222586390002,14.128500390004774,53055.24018576
2025-11-08,01:09:52.000,312,11151030,110405,0,1762564191,13875.249531629997,14.297679510003945,53055.31005696
2025-11-08,01:09:53.000,312,11151023,110245,0,1762564192,13875.229322699997,14.39636733000225,53055.39390240001
2025-11-08,01:09:54.000,312,11151035,110285,0,1762564193,13875.242795320002,14.466858630003117,53055.421850880004
2025-11-08,01:09:55.000,312,11150999,110165,0,1762564194,13875.269740559997,14.558497320002061,53055.47774784
2025-11-08,01:09:56.000,312,11151010,110285,0,1762564195,13875.310158419998,14.636037750002288,53055.55460616001
2025-11-08,01:09:57.000,312,11151062,110245,0,1762564196,13875.283213180002,14.706529050003155,53055.65242584001
2025-11-08,01:09:58.000,312,11150966,110165,0,1762564197,13875.242795320002,14.812266000000818,53055.6384516
2025-11-08,01:09:59.000,312,11151049,110405,0,1762564198,13875.316894729993,14.854560780004249,53055.71530992
2025-11-08,01:10:00.000,312,11151016,110445,0,1762564199,13875.283213180002,15.002592509998067,53055.757232640004
2025-11-08,01:10:01.000,312,11151050,110245,0,1762564200,13875.316894729993,15.058985550000216,53055.79216824
2025-11-08,01:10:02.000,312,11150972,110405,0,1762564201,13875.323631040003,15.129476850001083,53055.86203944
2025-11-08,01:10:03.000,312,11151029,110645,0,1762564202,13875.397730449993,15.192919020002591,53055.97383336
2025-11-08,01:10:04.000,312,11150995,110205,0,1762564203,13875.424675689988,15.2563611900041,53056.057678799996
2025-11-08,01:10:05.000,312,11150993,110405,0,1762564204,13875.471829859998,15.347999880003044,53056.10658864001
2025-11-08,01:10:06.000,312,11150979,110085,0,1762564205,13875.532456649998,15.397343789998558,53056.162485600005
2025-11-08,01:10:07.000,312,11151004,110285,0,1762564206,13875.505511409989,15.481933349998144,53056.20440832001
2025-11-08,01:10:08.000,312,11150986,110365,0,1762564207,13875.559401889994,15.56652290999773,53056.260305280004
2025-11-08,01:10:09.000,312,11151016,110525,0,1762564208,13875.545929269989,15.594719430002442,53056.29524088
2025-11-08,01:10:10.000,312,11151029,110365,0,1762564209,13875.525720339989,15.728652900004818,53056.4070348
2025-11-08,01:10:11.000,312,11150974,110445,0,1762564210,13875.485302479989,477.7850261400017,53056.4070348
2025-11-08,01:10:12.000,312,11150994,110205,0,1762564211,13875.424675689988,15.911930280002707,53056.476906
2025-11-08,01:10:13.000,312,11151059,110285,0,1762564212,13875.364048899988,15.933077670000785,53056.595687040004
2025-11-08,01:10:14.000,312,11151019,110245,0,1762564213,13875.276476869993,16.052912880004442,53056.67953248
2025-11-08,01:10:15.000,312,11150993,110365,0,1762564214,13875.195641149992,16.123404179998033,53056.74241656
2025-11-08,01:10:16.000,312,11151063,110245,0,1762564215,13875.087860189997,16.1938954799989,53056.7913264
2025-11-08,01:10:17.000,312,11151061,110085,0,1762564216,13874.966606609996,16.29963243000384,53056.84722336
2025-11-08,01:10:18.000,312,11151078,110485,0,1762564217,13874.89924351,16.334878080000635,53056.86818472
2025-11-08,01:10:19.000,312,11151093,110525,0,1762564218,13874.73757207,16.43356589999894,53056.93805592
2025-11-08,01:10:20.000,312,11151017,110325,0,1762564219,13874.683681589995,16.511106329999166,53056.97997864
2025-11-08,01:10:21.000,312,11151012,109885,0,1762564220,13874.56916431999,16.588646759999392,53057.07081120001
2025-11-08,01:10:22.000,312,11151011,110205,0,1762564221,13874.49506491,16.680285449998337,53057.1057468
2025-11-08,01:10:23.000,312,11151025,110245,0,1762564222,13874.387283949989,16.736678490000486,53057.168630880005
2025-11-08,01:10:24.000,312,11151029,110245,0,1762564223,13874.266030369989,16.807169790001353,53057.21055360001
2025-11-08,01:10:25.000,312,11151042,110325,0,1762564224,13874.212139889998,478.8353465100008,53057.266450560004
2025-11-08,01:10:26.000,312,11151066,110565,0,1762564225,13874.077413689993,16.94110326000373,53057.29439904
2025-11-08,01:10:27.000,312,11151023,110365,0,1762564226,13873.949423799997,17.011594560004596,53057.336321760005
2025-11-08,01:10:28.000,312,11151034,109885,0,1762564227,13873.855115459992,17.05388934000075,53057.44811568001
2025-11-08,01:10:29.000,312,11150966,110245,0,1762564228,13873.760807120001,17.11733151000226,53057.49702552001
2025-11-08,01:10:30.000,312,11151036,110405,0,1762564229,13873.63281722999,17.138478900000337,53057.51099976
2025-11-08,01:10:31.000,312,11151031,110405,0,1762564230,13873.51829996,17.159626289998414,53057.57388384001
2025-11-08,01:10:32.000,312,11151018,110485,0,1762564231,13873.39031006999,17.166675419997773,53057.63676792
2025-11-08,01:10:33.000,312,11150978,110245,0,1762564232,13873.22863862999,17.187822810003127,53057.68567776
2025-11-08,01:10:34.000,312,11150979,110285,0,1762564233,13873.147802909989,17.166675419997773,53057.71362624001
2025-11-08,01:10:35.000,312,11151059,110325,0,1762564234,13872.979395159993,17.194871940002486,53057.82542016
2025-11-08,01:10:36.000,312,11151019,110165,0,1762564235,13872.885086820002,17.194871940002486,53057.888304240005
2025-11-08,01:10:37.000,312,11151084,110245,0,1762564236,13872.696470139992,17.131429770000977,53057.93022696001
2025-11-08,01:10:38.000,312,11151067,110005,0,1762564237,13872.561743940001,17.1102823800029,53057.958175440006
2025-11-08,01:10:39.000,312,11151019,110325,0,1762564238,13872.35965464,17.1102823800029,53057.958175440006
2025-11-08,01:10:40.000,312,11151054,110445,0,1762564239,13872.1979832,17.06093847000011,53057.99311104
2025-11-08,01:10:41.000,312,11151069,110125,0,1762564240,13872.043048069994,16.955201520002447,53058.007085280005
2025-11-08,01:10:42.000,312,11151089,110165,0,1762564241,13871.840958769993,16.919955869998375,53058.02804664001
2025-11-08,01:10:43.000,312,11151083,110205,0,1762564242,13871.712968879998,16.82831717999943,53058.11887920001
2025-11-08,01:10:44.000,312,11150980,110325,0,1762564243,13871.483934340002,16.71553110000241,53058.20971176
2025-11-08,01:10:45.000,312,11151014,110325,0,1762564244,13871.335735519991,16.64503980000154,53058.1887504
2025-11-08,01:10:46.000,312,11151008,110565,0,1762564245,13871.20100932,16.511106329999166,53058.30054432
2025-11-08,01:10:47.000,312,11151057,110205,0,1762564246,13871.025865259995,16.398320250002143,53058.36342840001
2025-11-08,01:10:48.000,312,11150991,110405,0,1762564247,13870.924820609995,16.313730690002558,53058.405351119996
2025-11-08,01:10:49.000,312,11151060,110365,0,1762564248,13870.843984889994,16.222092000003613,53058.41932536
2025-11-08,01:10:50.000,312,11151083,110205,0,1762564249,13870.729467619989,16.102256789999956,53058.47522232
2025-11-08,01:10:51.000,312,11151058,110285,0,1762564250,13870.655368209998,16.01766723000037,53058.53111928001
2025-11-08,01:10:52.000,312,11151082,110245,0,1762564251,13870.601477729993,15.883733759997995,53058.62195184001
2025-11-08,01:10:53.000,312,11151024,110285,0,1762564252,13870.547587249988,15.806193329997768,53058.58002912001
2025-11-08,01:10:54.000,312,11151025,110285,0,1762564253,13870.460015219993,15.707505509999464,53058.628938960006
2025-11-08,01:10:55.000,312,11151068,110125,0,1762564254,13870.433069979998,15.580621170003724,53058.67086168001
2025-11-08,01:10:56.000,312,11151047,110325,0,1762564255,13870.406124740002,15.488982480004779,53058.7826556
2025-11-08,01:10:57.000,312,11151008,110365,0,1762564256,13870.385915810002,15.369147270001122,53058.76169424
2025-11-08,01:10:58.000,312,11151081,110325,0,1762564257,13870.352234259997,15.277508580002177,53058.83156544
2025-11-08,01:10:59.000,312,11151040,110325,0,1762564258,13870.305080090002,15.171771630004514,53058.894449520005
2025-11-08,01:11:00.000,312,11150981,110205,0,1762564259,13870.345497950002,15.03078903000278,53058.964320720006
2025-11-08,01:11:01.000,312,11151040,110365,0,1762564260,13870.338761639992,14.939150340003835,53059.00624344001
2025-11-08,01:11:02.000,312,11151015,110245,0,1762564261,13870.278134849992,14.861609910003608,53059.04816616
2025-11-08,01:11:03.000,312,11151083,110525,0,1762564262,13870.325289020002,14.762922089998028,53059.17393432001
2025-11-08,01:11:04.000,312,11151016,110285,0,1762564263,13870.358970569992,14.664234269999724,53059.18790856
2025-11-08,01:11:05.000,312,11151051,110245,0,1762564264,13870.365706880002,14.586693839999498,53059.24380552
2025-11-08,01:11:06.000,312,11151003,110205,0,1762564265,13870.446542600002,14.495055150000553,53059.32066384001
2025-11-08,01:11:07.000,312,11151009,110485,0,1762564266,13870.466751530003,14.375219940004172,53059.38354792
2025-11-08,01:11:08.000,312,11150992,110565,0,1762564267,13870.513905699998,14.248335600001155,53059.50931608001
2025-11-08,01:11:09.000,312,11151025,110285,0,1762564268,13870.534114629998,14.248335600001155,53059.50931608001
2025-11-08,01:11:10.000,312,11151069,110285,0,1762564269,13870.581268799993,14.170795170000929,53059.62809712001
2025-11-08,01:11:11.000,312,11151014,110245,0,1762564270,13870.581268799993,14.121451259998139,53059.70495544001
2025-11-08,01:11:12.000,312,11151036,110445,0,1762564271,13870.601477729993,14.058009090003907,53059.77482664001
2025-11-08,01:11:13.000,312,11151025,109885,0,1762564272,13870.641895589994,13.98751779000304,53059.802775120006
2025-11-08,01:11:14.000,312,11150996,110365,0,1762564273,13870.682313449994,13.93817388000025,53059.900594800005
2025-11-08,01:11:15.000,312,11151101,110245,0,1762564274,13870.742940239994,13.902928230003454,53059.96347888001
2025-11-08,01:11:16.000,312,11150996,110365,0,1762564275,13870.843984889994,13.952272139998968,53059.97745312
2025-11-08,01:11:17.000,312,11151051,110325,0,1762564276,13870.89787537,13.924075620001531,53060.0054016
2025-11-08,01:11:18.000,312,11151050,110205,0,1762564277,13870.93829323,13.952272139998968,53060.10322128
2025-11-08,01:11:19.000,312,11150991,110405,0,1762564278,13870.985447399995,13.959321269998327,53060.20104096
2025-11-08,01:11:20.000,312,11150982,110285,0,1762564279,13871.066283119995,14.029812569999194,53060.26392504
2025-11-08,01:11:21.000,312,11151060,110245,0,1762564280,13871.07301942999,14.029812569999194,53060.36174472
2025-11-08,01:11:22.000,312,11151012,110325,0,1762564281,13871.19427300999,14.10735299999942,53060.41065456
2025-11-08,01:11:23.000,312,11150990,110405,0,1762564282,13871.26163611,476.08618581000337,53060.4595644
2025-11-08,01:11:24.000,312,11151033,110325,0,1762564283,13871.369417069996,14.21308995000436,53060.501487120004
2025-11-08,01:11:25.000,312,11150972,110405,0,1762564284,13871.382889690001,14.241286470001796,53060.55039696
2025-11-08,01:11:26.000,312,11150986,110685,0,1762564285,13871.436780169992,14.304728640003304,53060.67616512
2025-11-08,01:11:27.000,312,11151000,110365,0,1762564286,13871.470461719997,14.361121679998178,53060.71110072001
2025-11-08,01:11:28.000,312,11151055,110165,0,1762564287,13871.591715299997,14.403416460001608,53060.7739848
2025-11-08,01:11:29.000,312,11151029,110325,0,1762564288,13871.665814710002,14.417514720000327,53060.79494616
2025-11-08,01:11:30.000,312,11151061,110365,0,1762564289,13871.726441499988,14.488006020001194,53060.89276584
2025-11-08,01:11:31.000,312,11151048,110245,0,1762564290,13871.733177809998,14.551448190002702,53060.92071432
2025-11-08,01:11:32.000,312,11150988,110365,0,1762564291,13871.840958769993,14.607841230004851,53061.004559760004
2025-11-08,01:11:33.000,312,11151047,110485,0,1762564292,13871.894849249999,14.657185140000365,53061.06045672
2025-11-08,01:11:34.000,312,11151007,110565,0,1762564293,13871.982421279994,14.734725570000592,53061.0884052
2025-11-08,01:11:35.000,312,11151094,110245,0,1762564294,13872.016102829999,14.840462519998255,53061.0884052
2025-11-08,01:11:36.000,312,11151056,110045,0,1762564295,13872.103674859994,14.92505207999784,53061.17923776
2025-11-08,01:11:37.000,312,11151067,110325,0,1762564296,13872.21145581999,14.98144511999999,53061.20718624
2025-11-08,01:11:38.000,312,11150995,110485,0,1762564297,13872.27881892,15.066034679999575,53061.26308320001
2025-11-08,01:11:39.000,312,11151000,110485,0,1762564298,13872.305764159995,15.15062423999916,53061.339941520004
2025-11-08,01:11:40.000,312,11151026,110365,0,1762564299,13872.41354511999,15.24931206000474,53061.38885136
2025-11-08,01:11:41.000,312,11151043,110365,0,1762564300,13872.474171909991,15.319803359998332,53061.41679984
2025-11-08,01:11:42.000,312,11151033,110085,0,1762564301,13872.467435599996,15.418491180003912,53061.458722560004
2025-11-08,01:11:43.000,312,11150980,110405,0,1762564302,13872.487644529996,15.481933349998144,53061.55654224
2025-11-08,01:11:44.000,312,11150999,110365,0,1762564303,13872.541535010001,15.61586682000052,53061.55654224
2025-11-08,01:11:45.000,312,11151004,110125,0,1762564304,13872.534798699991,15.693407250000746,53061.56352936
2025-11-08,01:11:46.000,312,11151004,110445,0,1762564305,13872.568480249996,15.777996810000332,53061.66833616001
2025-11-08,01:11:47.000,312,11151065,110085,0,1762564306,13872.581952870001,15.876684629998636,53061.696284640006
2025-11-08,01:11:48.000,312,11151024,110205,0,1762564307,13872.635843349992,15.933077670000785,53061.745194480005
2025-11-08,01:11:49.000,312,11151074,110165,0,1762564308,13872.669524899997,15.982421580003574,53061.745194480005
2025-11-08,01:11:50.000,312,11151030,110405,0,1762564309,13872.682997520002,16.038814619998448,53061.78013008
2025-11-08,01:11:51.000,312,11150963,110205,0,1762564310,13872.743624310002,16.095207660000597,53061.78013008
2025-11-08,01:11:52.000,312,11150993,110565,0,1762564311,13872.837932649993,16.18684634999954,53061.843014160004
2025-11-08,01:11:53.000,312,11151035,110125,0,1762564312,13872.925504679988,16.264386779999768,53061.91987248
2025-11-08,01:11:54.000,312,11150962,110245,0,1762564313,13872.986131469988,16.264386779999768,53061.912885360005
2025-11-08,01:11:55.000,312,11151024,110045,0,1762564314,13873.006340399988,16.341927209999994,53061.90589824001
2025-11-08,01:11:56.000,312,11151008,110405,0,1762564315,13873.100648739994,16.370123730004707,53061.94782096
2025-11-08,01:11:57.000,312,11150990,110405,0,1762564316,13873.147802909989,16.398320250002143,53061.9967308
2025-11-08,01:11:58.000,312,11151088,110485,0,1762564317,13873.22863862999,16.47586068000237,53061.9967308
2025-11-08,01:11:59.000,312,11151017,110245,0,1762564318,13873.24884755999,16.511106329999166,53062.04564064
2025-11-08,01:12:00.000,312,11150975,110205,0,1762564319,13873.34989220999,16.539302850003878,53062.05262776001
2025-11-08,01:12:01.000,312,11151046,110285,0,1762564320,13873.37683745,16.53225372000452,53062.10153760001
2025-11-08,01:12:02.000,312,11150993,110365,0,1762564321,13873.41725531,16.574548500000674,53062.08756336
2025-11-08,01:12:03.000,312,11151003,110205,0,1762564322,13873.51156364999,16.581597630000033,53062.12249896001
2025-11-08,01:12:04.000,312,11150982,110325,0,1762564323,13873.57219043999,16.60274501999811,53062.18538304
2025-11-08,01:12:05.000,312,11151030,110325,0,1762564324,13873.63281722999,16.567499370001315,53062.22730576
2025-11-08,01:12:06.000,312,11151031,110405,0,1762564325,13873.63281722999,16.581597630000033,53062.19237016001
2025-11-08,01:12:07.000,312,11150992,110445,0,1762564326,13873.727125569996,16.574548500000674,53062.2063444
2025-11-08,01:12:08.000,312,11151036,110205,0,1762564327,13873.760807120001,16.546351980003237,53062.2762156
2025-11-08,01:12:09.000,312,11150979,110365,0,1762564328,13873.848379149997,16.553401110002596,53062.30416408
2025-11-08,01:12:10.000,312,11151041,110565,0,1762564329,13873.888797009997,16.546351980003237,53062.35307392
2025-11-08,01:12:11.000,312,11151078,110405,0,1762564330,13873.942687490002,16.574548500000674,53062.32512544
2025-11-08,01:12:12.000,312,11151008,110405,0,1762564331,13873.949423799997,16.60274501999811,53062.36006104001
2025-11-08,01:12:13.000,312,11150974,110165,0,1762564332,13874.023523210002,16.623892410003464,53062.40198376
2025-11-08,01:12:14.000,312,11151004,110565,0,1762564333,13874.057204759993,16.66618718999962,53062.40897088001
2025-11-08,01:12:15.000,312,11151043,110245,0,1762564334,13874.117831549993,16.786022400003276,53062.47185496
2025-11-08,01:12:16.000,312,11151026,110245,0,1762564335,13874.171722029998,16.82831717999943,53062.43691936001
2025-11-08,01:12:17.000,312,11151045,110525,0,1762564336,13874.232348819998,16.927004999997735,53062.464867840004
2025-11-08,01:12:18.000,312,11150984,110165,0,1762564337,13874.286239299989,16.976348910000524,53062.47884208001
2025-11-08,01:12:19.000,312,11150956,110245,0,1762564338,13874.394020259999,17.046840210001392,53062.49980344
2025-11-08,01:12:20.000,312,11151060,110405,0,1762564339,13874.420965499994,17.145528029999696,53062.55570040001
2025-11-08,01:12:21.000,312,11151020,109965,0,1762564340,13874.501801219994,17.244215849998,53062.60461024001
2025-11-08,01:12:22.000,312,11150985,110325,0,1762564341,13874.52874645999,17.30060889000015,53062.69544280001
2025-11-08,01:12:23.000,312,11151034,110405,0,1762564342,13874.542219079995,17.34995280000294,53062.71640416
2025-11-08,01:12:24.000,312,11151021,110245,0,1762564343,13874.57590063,17.434542360002524,53062.72339128001
2025-11-08,01:12:25.000,312,11150978,110445,0,1762564344,13874.61631849,17.51208279000275,53062.79326248001
2025-11-08,01:12:26.000,312,11151015,110045,0,1762564345,13874.623054799995,17.624868869999773,53062.8351852
2025-11-08,01:12:27.000,312,11151049,110205,0,1762564346,13874.67020896999,17.75175321000279,53062.93300488
2025-11-08,01:12:28.000,312,11151042,110365,0,1762564347,13874.683681589995,17.86453928999981,53062.99588896
2025-11-08,01:12:29.000,312,11151064,110365,0,1762564348,13874.683681589995,17.97027624000475,53062.98191472001
2025-11-08,01:12:30.000,312,11151016,110325,0,1762564349,13874.69041789999,18.040767539998342,53063.037811680006
2025-11-08,01:12:31.000,312,11151002,110205,0,1762564350,13874.71736314,18.11830796999857,53063.14261848
2025-11-08,01:12:32.000,312,11150966,110405,0,1762564351,13874.703890519995,18.252241440000944,53063.17056696
2025-11-08,01:12:33.000,312,11150981,110565,0,1762564352,13874.724099449995,18.33683100000053,53063.26838664
2025-11-08,01:12:34.000,312,11151047,110205,0,1762564353,13874.724099449995,18.400273170002038,53063.24043816
2025-11-08,01:12:35.000,312,11151048,110205,0,1762564354,13874.77125361999,18.484862730001623,53063.38018056
2025-11-08,01:12:36.000,312,11151001,110165,0,1762564355,13874.757781,18.527157509997778,53063.422103280005
2025-11-08,01:12:37.000,312,11151041,110365,0,1762564356,13874.825144099996,18.583550549999927,53063.471013120004
2025-11-08,01:12:38.000,312,11150987,110365,0,1762564357,13874.865561959996,18.646992720001435,53063.52691008
2025-11-08,01:12:39.000,312,11151080,110245,0,1762564358,13874.892507199991,18.68223836999823,53063.66665248
2025-11-08,01:12:40.000,312,11150974,110445,0,1762564359,13874.939661370001,18.759778799998458,53063.71556232
2025-11-08,01:12:41.000,312,11151056,110525,0,1762564360,13874.973342919991,18.766827929997817,53063.78543352
2025-11-08,01:12:42.000,312,11151058,110085,0,1762564361,13875.020497090001,18.837319229998684,53063.86927896001
2025-11-08,01:12:43.000,312,11150994,110165,0,1762564362,13875.040706020001,18.900761400000192,53063.93216304
2025-11-08,01:12:44.000,312,11151074,110405,0,1762564363,13875.148486979997,18.900761400000192,53063.974085760005
2025-11-08,01:12:45.000,312,11151046,110365,0,1762564364,13875.168695909997,18.950105310002982,53064.07889256
2025-11-08,01:12:46.000,312,11151038,110365,0,1762564365,13875.236059009992,18.985350959999778,53064.20466072001
2025-11-08,01:12:47.000,312,11151070,110085,0,1762564366,13875.316894729993,19.006498349997855,53064.309467520005
2025-11-08,01:12:48.000,312,11151027,110205,0,1762564367,13875.337103659993,19.01354748000449,53064.38632584
2025-11-08,01:12:49.000,312,11150988,110485,0,1762564368,13875.370785209998,19.02764574000321,53064.53305536
2025-11-08,01:12:50.000,312,11150958,110325,0,1762564369,13875.404466759988,19.076989649998723,53064.55401672
2025-11-08,01:12:51.000,312,11151055,110445,0,1762564370,13875.424675689988,19.055842260000645,53064.68677200001
2025-11-08,01:12:52.000,312,11151060,110285,0,1762564371,13875.438148309993,19.14043182000023,53064.77760456
2025-11-08,01:12:53.000,312,11150999,110205,0,1762564372,13875.431411999998,19.15453007999895,53064.88939848
2025-11-08,01:12:54.000,312,11150997,110245,0,1762564373,13875.465093549989,19.175677470004302,53064.98721816
2025-11-08,01:12:55.000,312,11151078,110205,0,1762564374,13875.438148309993,19.210923120001098,53065.036128
2025-11-08,01:12:56.000,312,11151038,110285,0,1762564375,13875.465093549989,19.267316160003247,53065.18285752
2025-11-08,01:12:57.000,312,11151005,110445,0,1762564376,13875.465093549989,19.344856590003474,53065.27369008
2025-11-08,01:12:58.000,312,11151088,110085,0,1762564377,13875.417939379993,19.337807460004115,53065.33657416001
2025-11-08,01:12:59.000,312,11150964,110205,0,1762564378,13875.357312589993,19.31666006999876,53065.434393840005
2025-11-08,01:13:00.000,312,11150990,110165,0,1762564379,13875.357312589993,19.337807460004115,53065.51823928
2025-11-08,01:13:01.000,312,11151012,110245,0,1762564380,13875.263004250002,19.32370919999812,53065.57413624001
2025-11-08,01:13:02.000,312,11151070,110405,0,1762564381,13875.202377460002,19.309610939999402,53065.67894304
2025-11-08,01:13:03.000,312,11151047,110285,0,1762564382,13875.101332810002,19.295512680000684,53065.699904400004
2025-11-08,01:13:04.000,312,11151064,110365,0,1762564383,13875.007024469996,19.267316160003247,53065.84663392
2025-11-08,01:13:05.000,312,11151061,110245,0,1762564384,13874.939661370001,19.217972250000457,53065.867595280004
2025-11-08,01:13:06.000,312,11151037,110005,0,1762564385,13874.81840779,19.232070509999176,53065.97240208
2025-11-08,01:13:07.000,312,11150969,110485,0,1762564386,13874.61631849,19.18977573000302,53066.056247520006
2025-11-08,01:13:08.000,312,11151061,110405,0,1762564387,13874.52874645999,19.168628339997667,53066.084196
2025-11-08,01:13:09.000,312,11151087,110045,0,1762564388,13874.346866089989,19.126333560001513,53066.223938400006
2025-11-08,01:13:10.000,312,11151054,110245,0,1762564389,13874.138040479993,19.112235300002794,53066.24489976001
2025-11-08,01:13:11.000,312,11151014,110205,0,1762564390,13873.962896420002,19.076989649998723,53066.23791264
2025-11-08,01:13:12.000,312,11151060,110285,0,1762564391,13873.794488669992,19.069940519999363,53066.3287452
2025-11-08,01:13:13.000,312,11150998,110245,0,1762564392,13873.55871782,19.08403877999808,53066.391629280006
2025-11-08,01:13:14.000,312,11151073,110245,0,1762564393,13873.35662852,19.02059661000385,53066.3986164
2025-11-08,01:13:15.000,312,11151075,110565,0,1762564394,13873.181484459994,18.97125270000106,53066.41259064001
2025-11-08,01:13:16.000,312,11150983,110445,0,1762564395,13873.026549329988,18.91485965999891,53066.48246184001
2025-11-08,01:13:17.000,312,11150996,110365,0,1762564396,13872.885086820002,18.872564880002756,53066.45451336
2025-11-08,01:13:18.000,312,11150974,110405,0,1762564397,13872.703206450002,18.78797532000317,53066.48246184001
2025-11-08,01:13:19.000,312,11151004,110325,0,1762564398,13872.581952870001,18.7527296699991,53066.49643608
2025-11-08,01:13:20.000,312,11151024,110405,0,1762564399,13872.427017739996,18.646992720001435,53066.59425576
2025-11-08,01:13:21.000,312,11151034,110285,0,1762564400,13872.325973089995,18.618796200004,53066.58028152001
2025-11-08,01:13:22.000,312,11151000,110325,0,1762564401,13872.25187367999,18.534206640004413,53066.58028152001
2025-11-08,01:13:23.000,312,11151047,110325,0,1762564402,13872.13062009999,18.477813600002264,53066.63617848
2025-11-08,01:13:24.000,312,11151051,110165,0,1762564403,13872.06999330999,18.421420560000115,53066.61521712
2025-11-08,01:13:25.000,312,11151050,110285,0,1762564404,13871.98915758999,18.301585350003734,53066.608230000005
2025-11-08,01:13:26.000,312,11151038,110285,0,1762564405,13871.915058179999,18.266339699999662,53066.6431656
2025-11-08,01:13:27.000,312,11150991,110365,0,1762564406,13871.854431389998,18.259290570000303,53066.7130368
2025-11-08,01:13:28.000,312,11151063,110445,0,1762564407,13871.760123049993,18.202897529998154,53066.68508832
2025-11-08,01:13:29.000,312,11150980,110325,0,1762564408,13871.692759949998,18.202897529998154,53066.67111408001
2025-11-08,01:13:30.000,312,11151075,110365,0,1762564409,13871.625396850002,18.13945536000392,53066.7130368
2025-11-08,01:13:31.000,312,11150984,110125,0,1762564410,13871.551297439997,18.13945536000392,53066.76893376001
2025-11-08,01:13:32.000,312,11151094,110165,0,1762564411,13871.477198029992,18.14650449000328,53066.727011040006
2025-11-08,01:13:33.000,312,11151006,109885,0,1762564412,13871.389625999996,18.14650449000328,53066.75495952
2025-11-08,01:13:34.000,312,11150977,110245,0,1762564413,13871.302053970001,18.167651880001358,53066.782908
2025-11-08,01:13:35.000,312,11151052,110285,0,1762564414,13871.248163489996,18.238143180002226,53066.80386936
2025-11-08,01:13:36.000,312,11151028,110205,0,1762564415,13871.17406407999,18.315683610002452,53066.93662464001
2025-11-08,01:13:37.000,312,11151057,110325,0,1762564416,13871.09996467,18.357978389998607,53066.96457312001
2025-11-08,01:13:38.000,312,11151008,110325,0,1762564417,13871.005656329995,18.435518819998833,53066.992521600005
2025-11-08,01:13:39.000,312,11151076,110485,0,1762564418,13870.95176584999,18.470764470002905,53067.04841856
2025-11-08,01:13:40.000,312,11151004,110405,0,1762564419,13870.89113905999,18.52010837999842,53067.06937992
2025-11-08,01:13:41.000,312,11150941,110565,0,1762564420,13870.843984889994,18.604697939998005,53067.14623824
2025-11-08,01:13:42.000,312,11151081,110045,0,1762564421,13870.803567029994,18.625845330003358,53067.174186719996
2025-11-08,01:13:43.000,312,11151000,110525,0,1762564422,13870.749676549989,18.717484020002303,53067.24405792
2025-11-08,01:13:44.000,312,11151042,110325,0,1762564423,13870.742940239994,18.766827929997817,53067.278993520005
2025-11-08,01:13:45.000,312,11151012,110485,0,1762564424,13870.729467619989,18.85141749000468,53067.341877599996
2025-11-08,01:13:46.000,312,11150964,110565,0,1762564425,13870.695786069999,18.943056180003623,53067.45367152
2025-11-08,01:13:47.000,312,11151045,110565,0,1762564426,13870.648631899989,18.985350959999778,53067.46065864
2025-11-08,01:13:48.000,312,11151024,110445,0,1762564427,13870.621686659993,19.055842260000645,53067.41873592001
2025-11-08,01:13:49.000,312,11151048,110205,0,1762564428,13870.594741419998,19.091087910004717,53067.50258136
2025-11-08,01:13:50.000,312,11150996,110325,0,1762564429,13870.540850939993,19.08403877999808,53067.614375280005
2025-11-08,01:13:51.000,312,11151070,110125,0,1762564430,13870.513905699998,19.14748094999959,53067.70520784001
2025-11-08,01:13:52.000,312,11151026,110405,0,1762564431,13870.426333670002,19.175677470004302,53067.782066160005
2025-11-08,01:13:53.000,312,11151063,110365,0,1762564432,13870.392652119997,19.18977573000302,53067.82398888001
2025-11-08,01:13:54.000,312,11151045,110285,0,1762564433,13870.406124740002,19.19682486000238,53067.88687296
2025-11-08,01:13:55.000,312,11151006,110285,0,1762564434,13870.338761639992,19.20387399000174,53067.92879568
2025-11-08,01:13:56.000,312,11150976,110205,0,1762564435,13870.325289020002,19.14748094999959,53067.97071840001
2025-11-08,01:13:57.000,312,11150974,110165,0,1762564436,13870.338761639992,19.119284430002153,53067.99167976001
2025-11-08,01:13:58.000,312,11151051,110205,0,1762564437,13870.291607469997,19.098137040004076,53068.13840928001
2025-11-08,01:13:59.000,312,11151015,110365,0,1762564438,13870.305080090002,19.076989649998723,53068.10347368
2025-11-08,01:14:00.000,312,11151049,110445,0,1762564439,13870.345497950002,18.97830183000042,53068.29212592
2025-11-08,01:14:01.000,312,11151064,110245,0,1762564440,13870.305080090002,18.9642035700017,53068.334048640005
2025-11-08,01:14:02.000,312,11150987,110205,0,1762564441,13870.325289020002,18.900761400000192,53068.44584256001
2025-11-08,01:14:03.000,312,11151072,110485,0,1762564442,13870.298343779992,18.809122710001247,53068.48776528
2025-11-08,01:14:04.000,312,11151073,110405,0,1762564443,13870.284871160002,18.78092619000381,53068.55763648
2025-11-08,01:14:05.000,312,11151034,110165,0,1762564444,13870.271398539997,18.724533150001662,53068.6344948
2025-11-08,01:14:06.000,312,11151040,110325,0,1762564445,13870.271398539997,18.675189239998872,53068.75327584
2025-11-08,01:14:07.000,312,11151062,110405,0,1762564446,13870.237716989992,18.689287500004866,53068.83013416001
2025-11-08,01:14:08.000,312,11151021,110525,0,1762564447,13870.163617580001,18.661090980000154,53068.89301824
2025-11-08,01:14:09.000,312,11151072,110245,0,1762564448,13870.129936029996,18.661090980000154,53068.96288944
2025-11-08,01:14:10.000,312,11151062,110205,0,1762564449,13870.082781860001,18.632894460002717,53069.004812160005
2025-11-08,01:14:11.000,312,11150962,110485,0,1762564450,13869.995209829991,18.639943590002076,53069.074683360006
2025-11-08,01:14:12.000,312,11151055,110205,0,1762564451,13869.988473519996,18.646992720001435,53069.13756744
2025-11-08,01:14:13.000,312,11150985,110325,0,1762564452,13869.91437410999,18.668140109999513,53069.186477279996
2025-11-08,01:14:14.000,312,11151030,110285,0,1762564453,13869.887428869995,18.68223836999823,53069.26333560001
2025-11-08,01:14:15.000,312,11151053,110445,0,1762564454,13869.887428869995,18.724533150001662,53069.40307800001
2025-11-08,01:14:16.000,312,11150963,110085,0,1762564455,13869.826802079995,18.73863141000038,53069.44500072
2025-11-08,01:14:17.000,312,11151061,110125,0,1762564456,13869.826802079995,18.78092619000381,53069.48692344
2025-11-08,01:14:18.000,312,11151040,110085,0,1762564457,13869.82006577,18.837319229998684,53069.556794640004
2025-11-08,01:14:19.000,312,11151055,110285,0,1762564458,13869.82006577,18.879614010002115,53069.61967872001
2025-11-08,01:14:20.000,312,11150971,110405,0,1762564459,13869.806593149995,18.950105310002982,53069.689549919996
2025-11-08,01:14:21.000,312,11151041,110285,0,1762564460,13869.82006577,19.034694870002568,53069.75942112
2025-11-08,01:14:22.000,312,11150959,110405,0,1762564461,13869.8402747,19.119284430002153,53069.8223052
2025-11-08,01:14:23.000,312,11151048,110325,0,1762564462,13869.94131935,19.217972250000457,53069.90615064001
2025-11-08,01:14:24.000,312,11150984,110205,0,1762564463,13869.96152828,19.260267030003888,53069.98999608
2025-11-08,01:14:25.000,312,11150987,110365,0,1762564464,13870.028891379996,19.358954850002192,53070.05288016001
2025-11-08,01:14:26.000,312,11151038,110485,0,1762564465,13870.049100309996,19.43649528000242,53070.11576424
2025-11-08,01:14:27.000,312,11150992,110165,0,1762564466,13870.089518169996,19.54223223000008,53070.22057104001
2025-11-08,01:14:28.000,312,11151063,110285,0,1762564467,13870.069309239996,19.633870919999026,53070.248519520006
2025-11-08,01:14:29.000,312,11151047,110285,0,1762564468,13870.123199720001,19.72550960999797,53070.36730056001
2025-11-08,01:14:30.000,312,11150965,110245,0,1762564469,13870.123199720001,19.82419743000355,53070.451146
2025-11-08,01:14:31.000,312,11151019,110565,0,1762564470,13870.143408650001,19.915836120002496,53070.514030080005
2025-11-08,01:14:32.000,312,11150977,110245,0,1762564471,13870.123199720001,19.993376550002722,53070.61883688
2025-11-08,01:14:33.000,312,11151052,110285,0,1762564472,13870.102990790001,20.077966110002308,53070.6607596
2025-11-08,01:14:34.000,312,11150993,110205,0,1762564473,13870.123199720001,20.19075218999933,53070.75857928
2025-11-08,01:14:35.000,312,11150988,110445,0,1762564474,13870.069309239996,20.2259978400034,53070.87736032
2025-11-08,01:14:36.000,312,11151040,110245,0,1762564475,13870.042364,20.345833049999783,53070.95421864
2025-11-08,01:14:37.000,312,11150994,110285,0,1762564476,13870.035627689991,20.3599313099985,53071.0450512
2025-11-08,01:14:38.000,312,11151050,110125,0,1762564477,13869.94131935,20.437471739998728,53071.10793528001
2025-11-08,01:14:39.000,312,11151022,110245,0,1762564478,13869.887428869995,20.507963039999595,53071.21274208
2025-11-08,01:14:40.000,312,11151057,110245,0,1762564479,13869.847011009995,20.507963039999595,53071.26863904
2025-11-08,01:14:41.000,312,11151040,110365,0,1762564480,13869.786384219995,20.550257820003026,53071.37344584001
2025-11-08,01:14:42.000,312,11151064,110365,0,1762564481,13869.79312052999,20.6066508599979,53071.51318824001
2025-11-08,01:14:43.000,312,11151019,110525,0,1762564482,13869.77964791,20.64894564000133,53071.61100792001
2025-11-08,01:14:44.000,312,11150974,110365,0,1762564483,13869.69881219,20.613699990004534,53071.65991776001
2025-11-08,01:14:45.000,312,11151038,110445,0,1762564484,13869.685339569995,20.627798250003252,53071.785685920004
2025-11-08,01:14:46.000,312,11150982,110365,0,1762564485,13869.71228480999,20.64894564000133,53071.83459576
2025-11-08,01:14:47.000,312,11151032,110285,0,1762564486,13869.69207587999,20.64189651000197,53071.98132528
2025-11-08,01:14:48.000,312,11151050,110285,0,1762564487,13869.71228480999,20.64894564000133,53072.00927376
2025-11-08,01:14:49.000,312,11151025,110365,0,1762564488,13869.745966359995,20.684191289998125,53072.142029040006
2025-11-08,01:14:50.000,312,11151046,110205,0,1762564489,13869.766175289995,20.69124042000476,53072.197926
2025-11-08,01:14:51.000,312,11151026,110325,0,1762564490,13869.73923005,20.70533868000348,53072.35164264001
2025-11-08,01:14:52.000,312,11150968,110325,0,1762564491,13869.725757429995,20.754682589998993,53072.43548808
2025-11-08,01:14:53.000,312,11151065,110205,0,1762564492,13869.71228480999,20.789928240003064,53072.53330776
2025-11-08,01:14:54.000,312,11151003,110245,0,1762564493,13869.67860326,20.846321279997937,53072.5822176
2025-11-08,01:14:55.000,312,11150973,110365,0,1762564494,13869.67186694999,20.923861709998164,53072.75689560001
2025-11-08,01:14:56.000,312,11150985,110525,0,1762564495,13869.65839433,20.952058230002876,53072.763882720006
2025-11-08,01:14:57.000,312,11151015,110325,0,1762564496,13869.67186694999,20.987303879999672,53072.87567664
2025-11-08,01:14:58.000,312,11151088,110325,0,1762564497,13869.67186694999,21.05779518000054,53072.95253496001
2025-11-08,01:14:59.000,312,11150969,110285,0,1762564498,13869.65839433,21.128286480001407,53073.05035464001
2025-11-08,01:15:00.000,312,11150979,110405,0,1762564499,13869.71228480999,21.149433869999484,53073.13420008
2025-11-08,01:15:01.000,312,11151073,110405,0,1762564500,13869.745966359995,21.212876040000992,53073.266955360006
2025-11-08,01:15:02.000,312,11151000,110245,0,1762564501,13869.745966359995,21.28336734000186,53073.3508008
2025-11-08,01:15:03.000,312,11151044,110365,0,1762564502,13869.71902112,21.346809510003368,53073.46958184
2025-11-08,01:15:04.000,312,11151079,110325,0,1762564503,13869.786384219995,21.445497330001672,53073.56740152
2025-11-08,01:15:05.000,312,11150972,110365,0,1762564504,13869.806593149995,21.530086890001257,53073.65823408
2025-11-08,01:15:06.000,312,11151054,110365,0,1762564505,13869.806593149995,21.614676450000843,53073.71413104
2025-11-08,01:15:07.000,312,11150987,110085,0,1762564506,13869.85374731999,21.69221688000107,53073.86086056001
2025-11-08,01:15:08.000,312,11151053,110525,0,1762564507,13869.847011009995,21.783855570000014,53073.92374464
2025-11-08,01:15:09.000,312,11151002,110285,0,1762564508,13869.826802079995,21.8684451299996,53074.02156432
2025-11-08,01:15:10.000,312,11151028,110205,0,1762564509,13869.826802079995,21.97418208000454,53074.105409760006
2025-11-08,01:15:11.000,312,11151032,110285,0,1762564510,13869.87395624999,22.03762424999877,53074.18226808
2025-11-08,01:15:12.000,312,11151045,110605,0,1762564511,13869.867219939995,22.171557720001147,53074.28707488
2025-11-08,01:15:13.000,312,11151083,110285,0,1762564512,13869.87395624999,22.256147280000732,53074.36393320001
2025-11-08,01:15:14.000,312,11150966,110365,0,1762564513,13869.826802079995,22.390080750003108,53074.468740000004
2025-11-08,01:15:15.000,312,11151038,110365,0,1762564514,13869.81332945999,22.460572050003975,53074.538611200005
2025-11-08,01:15:16.000,312,11150976,110285,0,1762564515,13869.75270266999,22.601554649998434,53074.643418
2025-11-08,01:15:17.000,312,11150976,110365,0,1762564516,13869.745966359995,22.693193340004655,53074.7132892
2025-11-08,01:15:18.000,312,11150998,110565,0,1762564517,13869.69207587999,22.805979420001677,53074.79014752
2025-11-08,01:15:19.000,312,11151075,110045,0,1762564518,13869.69207587999,22.855323330004467,53074.81110888
2025-11-08,01:15:20.000,312,11151049,110245,0,1762564519,13869.65839433,23.003355059998285,53074.922902800005
2025-11-08,01:15:21.000,312,11150974,110205,0,1762564520,13869.61797647,23.116141140002583,53074.992774000006
2025-11-08,01:15:22.000,312,11151026,110405,0,1762564521,13869.564085989994,23.250074609997682,53075.06264520001
2025-11-08,01:15:23.000,312,11150945,110245,0,1762564522,13869.510195509989,23.348762430003262,53075.13251640001
2025-11-08,01:15:24.000,312,11150981,110165,0,1762564523,13869.442832409994,23.48269589999836,53075.29322016
2025-11-08,01:15:25.000,312,11151029,110245,0,1762564524,13869.429359789989,23.574334590004582,53075.26527168
2025-11-08,01:15:26.000,312,11150953,110285,0,1762564525,13869.341787759993,23.658924150004168,53075.38405272
2025-11-08,01:15:27.000,312,11150983,109885,0,1762564526,13869.314842519998,23.757611970002472,53075.43994968001
2025-11-08,01:15:28.000,312,11151067,110205,0,1762564527,13869.321578829993,23.891545440004847,53075.46091104
2025-11-08,01:15:29.000,312,11151068,110325,0,1762564528,13869.267688350003,24.018429780000588,53075.53078224
2025-11-08,01:15:30.000,312,11150993,110565,0,1762564529,13869.207061560002,24.16646151000168,53075.6216148
2025-11-08,01:15:31.000,312,11151053,110445,0,1762564530,13869.186852630002,24.272198459999345,53075.67052464
2025-11-08,01:15:32.000,312,11150993,110365,0,1762564531,13869.106016910002,24.40613193000172,53075.70546024001
2025-11-08,01:15:33.000,312,11151078,110365,0,1762564532,13869.079071669992,24.518918009998742,53075.78231856001
2025-11-08,01:15:34.000,312,11151020,110125,0,1762564533,13868.998235949992,24.652851480001118,53075.83821552
2025-11-08,01:15:35.000,312,11150974,110525,0,1762564534,13869.018444879992,24.786784950003494,53075.831228400006
2025-11-08,01:15:36.000,312,11151033,110205,0,1762564535,13868.957818089992,24.927767549997952,53075.92206096001
2025-11-08,01:15:37.000,312,11151068,110445,0,1762564536,13868.903927610001,25.04760276000161,53075.977957920004
2025-11-08,01:15:38.000,312,11151052,110165,0,1762564537,13868.829828199996,25.153339709999273,53076.04084200001
2025-11-08,01:15:39.000,312,11151080,110125,0,1762564538,13868.78267403,25.329567959997803,53076.0757776
2025-11-08,01:15:40.000,312,11150970,110365,0,1762564539,13868.65468413999,25.428255780003383,53076.13167456
2025-11-08,01:15:41.000,312,11151054,110165,0,1762564540,13868.627738899995,25.49874708000425,53076.17359728
2025-11-08,01:15:42.000,312,11151028,110485,0,1762564541,13868.57384841999,25.62563141999999,53076.2504556
2025-11-08,01:15:43.000,312,11150976,110445,0,1762564542,13868.53343055999,25.717270109998935,53076.25744272001
2025-11-08,01:15:44.000,312,11150957,110365,0,1762564543,13868.486276389995,25.766614020001725,53076.35526240001
2025-11-08,01:15:45.000,312,11151006,110205,0,1762564544,13868.41217697999,25.80185966999852,53076.35526240001
2025-11-08,01:15:46.000,312,11151054,110285,0,1762564545,13868.324604949994,25.86530184000003,53076.41814648
2025-11-08,01:15:47.000,312,11151012,110325,0,1762564546,13868.257241849999,25.942842270000256,53076.432120720005
2025-11-08,01:15:48.000,312,11151005,110485,0,1762564547,13868.149460889988,26.006284440001764,53076.4600692
2025-11-08,01:15:49.000,312,11151021,110365,0,1762564548,13868.055152549998,26.07677574000263,53076.4600692
2025-11-08,01:15:50.000,312,11151041,110445,0,1762564549,13867.933898969997,26.112021389999427,53076.52295328001
2025-11-08,01:15:51.000,312,11151036,110405,0,1762564550,13867.826118010002,26.13316878000478,53076.55788888
2025-11-08,01:15:52.000,312,11151042,110405,0,1762564551,13867.691391809996,26.196610949999013,53076.57186312001
2025-11-08,01:15:53.000,312,11151045,110365,0,1762564552,13867.617292399991,26.175463560000935,53076.54391464001
2025-11-08,01:15:54.000,312,11151024,110485,0,1762564553,13867.39499416999,26.189561819999653,53076.6347472
2025-11-08,01:15:55.000,312,11151052,110285,0,1762564554,13867.26026797,26.189561819999653,53076.64173432001
2025-11-08,01:15:56.000,312,11151064,110285,0,1762564555,13867.15248700999,26.21070920999773,53076.69763128
2025-11-08,01:15:57.000,312,11150991,110205,0,1762564556,13867.031233429989,26.217758340004366,53076.62776008
2025-11-08,01:15:58.000,312,11151048,110325,0,1762564557,13866.795462579998,26.189561819999653,53076.61378584001
2025-11-08,01:15:59.000,312,11151019,110245,0,1762564558,13866.613582209997,26.168414430001576,53076.648721440004
2025-11-08,01:16:00.000,312,11151002,110285,0,1762564559,13866.485592320001,26.1472670400035,53076.61378584001
2025-11-08,01:16:01.000,312,11151001,110205,0,1762564560,13866.31718456999,26.161365300002217,53076.64173432001
2025-11-08,01:16:02.000,312,11151043,110205,0,1762564561,13866.18245837,26.119070519998786,53076.564876
2025-11-08,01:16:03.000,312,11151063,110205,0,1762564562,13866.067941099995,26.126119649998145,53076.55788888
2025-11-08,01:16:04.000,312,11151057,110405,0,1762564563,13865.97363275999,26.175463560000935,53076.50897904
2025-11-08,01:16:05.000,312,11151013,110285,0,1762564564,13865.919742279999,26.182512690000294,53076.51596616
2025-11-08,01:16:06.000,312,11151076,110365,0,1762564565,13865.818697629998,26.189561819999653,53076.50897904
2025-11-08,01:16:07.000,312,11151010,110125,0,1762564566,13865.758070839998,26.161365300002217,53076.48801768
2025-11-08,01:16:08.000,312,11151054,110205,0,1762564567,13865.690707739988,26.154316170002858,53076.481030560004
2025-11-08,01:16:09.000,312,11151014,110325,0,1762564568,13865.670498809988,26.154316170002858,53076.46705632
2025-11-08,01:16:10.000,312,11151041,110285,0,1762564569,13865.596399399998,26.175463560000935,53076.39718512
2025-11-08,01:16:11.000,312,11151036,110245,0,1762564570,13865.582926779993,26.224807470003725,53076.39718512
2025-11-08,01:16:12.000,312,11151110,110245,0,1762564571,13865.603135709993,26.245954860001802,53076.44609496001
2025-11-08,01:16:13.000,312,11151007,110445,0,1762564572,13865.582926779993,26.245954860001802,53076.43910784
2025-11-08,01:16:14.000,312,11151032,110245,0,1762564573,13865.515563679997,26.26710224999988,53076.44609496001
2025-11-08,01:16:15.000,312,11151058,110245,0,1762564574,13865.582926779993,26.32349529000203,53076.41115936
2025-11-08,01:16:16.000,312,11151058,110325,0,1762564575,13865.623344639993,26.379888330004178,53076.39718512
2025-11-08,01:16:17.000,312,11151068,110565,0,1762564576,13865.596399399998,26.464477890003764,53076.37622376001
2025-11-08,01:16:18.000,312,11151027,110285,0,1762564577,13865.623344639993,26.49972354000056,53076.42513360001
2025-11-08,01:16:19.000,312,11151027,110485,0,1762564578,13865.677235119998,26.584313100000145,53076.40417224001
2025-11-08,01:16:20.000,312,11150991,110285,0,1762564579,13865.697444049998,26.647755270001653,53076.34128816
2025-11-08,01:16:21.000,312,11150996,110245,0,1762564580,13865.697444049998,26.73234483000124,53076.39718512
2025-11-08,01:16:22.000,312,11151005,110445,0,1762564581,13865.731125599988,26.816934390000824,53076.432120720005
2025-11-08,01:16:23.000,312,11151051,110245,0,1762564582,13865.717652979998,26.89447482000105,53076.4600692
2025-11-08,01:16:24.000,312,11150980,110205,0,1762564583,13865.724389289993,27.007260899998073,53076.481030560004
2025-11-08,01:16:25.000,312,11151040,109965,0,1762564584,13865.724389289993,27.07775219999894,53076.41115936
2025-11-08,01:16:26.000,312,11150998,110325,0,1762564585,13865.683971429993,27.169390889997885,53076.481030560004
2025-11-08,01:16:27.000,312,11150993,110445,0,1762564586,13865.744598219993,27.225783930000034,53076.45308208001
2025-11-08,01:16:28.000,312,11151084,110445,0,1762564587,13865.731125599988,27.324471749998338,53076.47404344001
2025-11-08,01:16:29.000,312,11151045,110045,0,1762564588,13865.758070839998,27.35266827000305,53076.52295328001
2025-11-08,01:16:30.000,312,11151051,110325,0,1762564589,13865.771543459989,27.423159570003918,53076.53692752
2025-11-08,01:16:31.000,312,11150977,110285,0,1762564590,13865.825433939994,27.458405220000714,53076.52295328001
2025-11-08,01:16:32.000,312,11151045,110285,0,1762564591,13865.825433939994,27.514798260002863,53076.58583736
2025-11-08,01:16:33.000,312,11151068,110445,0,1762564592,13865.91300596999,27.571191299997736,53076.57885024
2025-11-08,01:16:34.000,312,11151060,110045,0,1762564593,13865.91300596999,27.57824043000437,53076.53692752
2025-11-08,01:16:35.000,312,11151017,110285,0,1762564594,13865.960160139999,27.613486080001167,53076.58583736
2025-11-08,01:16:36.000,312,11150994,110365,0,1762564595,13866.000578,27.648731729997962,53076.62077296001
2025-11-08,01:16:37.000,312,11151083,110085,0,1762564596,13866.02078693,27.71922302999883,53076.61378584001
2025-11-08,01:16:38.000,312,11151004,110325,0,1762564597,13866.047732169995,27.76151781000226,53076.65570856
2025-11-08,01:16:39.000,312,11151060,109885,0,1762564598,13866.08141372,27.81791085000441,53076.65570856
2025-11-08,01:16:40.000,312,11151042,110325,0,1762564599,13866.10162265,27.76856694000162,53076.68365704
2025-11-08,01:16:41.000,312,11151004,110285,0,1762564600,13866.209403609995,27.76856694000162,53076.69064416001
2025-11-08,01:16:42.000,312,11151066,110325,0,1762564601,13866.23634884999,27.782665200000338,53076.71160552001
2025-11-08,01:16:43.000,312,11151065,110405,0,1762564602,13866.290239329996,27.789714329999697,53076.73955400001
2025-11-08,01:16:44.000,312,11151015,110285,0,1762564603,13866.36433874,27.82495998000377,53076.78846384001
2025-11-08,01:16:45.000,312,11151049,110125,0,1762564604,13866.411492909996,27.81791085000441,53076.74654112
2025-11-08,01:16:46.000,312,11151019,110365,0,1762564605,13866.472119699996,27.832009110003128,53076.80243808
2025-11-08,01:16:47.000,312,11150965,110245,0,1762564606,13866.519273869992,27.839058240002487,53076.80243808
2025-11-08,01:16:48.000,312,11151051,110405,0,1762564607,13866.606845900002,27.839058240002487,53076.86532216
2025-11-08,01:16:49.000,312,11151071,110365,0,1762564608,13866.627054830002,27.839058240002487,53076.87230928
2025-11-08,01:16:50.000,312,11150994,110445,0,1762564609,13866.714626859997,27.77561607000098,53076.90025776
2025-11-08,01:16:51.000,312,11151047,110005,0,1762564610,13866.768517340002,27.76856694000162,53076.87230928
2025-11-08,01:16:52.000,312,11151009,110325,0,1762564611,13866.869561989988,27.76151781000226,53076.935193360005
2025-11-08,01:16:53.000,312,11151065,110325,0,1762564612,13866.943661399993,27.72627215999819,53076.92121912
2025-11-08,01:16:54.000,312,11150994,110045,0,1762564613,13866.990815569989,27.641682599998603,53076.984103200004
2025-11-08,01:16:55.000,312,11151000,110325,0,1762564614,13867.051442359989,27.634633469999244,53077.01205168
2025-11-08,01:16:56.000,312,11150997,110445,0,1762564615,13867.139014389999,27.564142169998377,53077.01205168
2025-11-08,01:16:57.000,312,11151035,110165,0,1762564616,13867.26026797,27.5429947800003,53077.10987136
2025-11-08,01:16:58.000,312,11150991,110405,0,1762564617,13867.34110369,27.451356090001354,53077.11685848001
2025-11-08,01:16:59.000,312,11151012,110045,0,1762564618,13867.44214834,27.41611044000456,53077.151794080004
2025-11-08,01:17:00.000,312,11150989,110725,0,1762564619,13867.51624774999,27.35266827000305,53077.19371680001
2025-11-08,01:17:01.000,312,11151003,110445,0,1762564620,13867.630765019996,27.34561914000369,53077.18672968
2025-11-08,01:17:02.000,312,11151063,110485,0,1762564621,13867.752018599997,27.197587410002598,53077.28454936001
2025-11-08,01:17:03.000,312,11151032,110085,0,1762564622,13867.873272179997,27.19053828000324,53077.340446320006
2025-11-08,01:17:04.000,312,11151021,110405,0,1762564623,13868.014734689998,27.12709611000173,53077.38236904001
2025-11-08,01:17:05.000,312,11150980,110205,0,1762564624,13868.135988269998,27.056604810000863,53077.34743344
2025-11-08,01:17:06.000,312,11151007,110125,0,1762564625,13868.162933509993,27.007260899998073,53077.43127888001
2025-11-08,01:17:07.000,312,11150972,110445,0,1762564626,13868.183142439993,26.986113509999996,53077.51512432
2025-11-08,01:17:08.000,312,11151093,110405,0,1762564627,13868.223560299994,26.90152395000041,53077.557047040005
2025-11-08,01:17:09.000,312,11151027,110485,0,1762564628,13868.284187089994,26.84513090999826,53077.55005992001
2025-11-08,01:17:10.000,312,11151050,110205,0,1762564629,13868.270714469989,26.788737870003388,53077.55005992001
2025-11-08,01:17:11.000,312,11151050,110205,0,1762564630,13868.216823989998,26.77463961000467,53077.6828152
2025-11-08,01:17:12.000,312,11150984,110285,0,1762564631,13868.189878749989,26.788737870003388,53077.68980232
2025-11-08,01:17:13.000,312,11151061,110285,0,1762564632,13868.149460889988,26.767590479998034,53077.724737920005
2025-11-08,01:17:14.000,312,11151044,110365,0,1762564633,13868.088834099988,26.788737870003388,53077.773647760005
2025-11-08,01:17:15.000,312,11150985,110085,0,1762564634,13868.068625169988,26.746443089999957,53077.83653184001
2025-11-08,01:17:16.000,312,11151000,110285,0,1762564635,13868.014734689998,26.753492219999316,53077.83653184001
2025-11-08,01:17:17.000,312,11151002,110405,0,1762564636,13867.940635279992,26.73234483000124,53077.87146744
2025-11-08,01:17:18.000,312,11150988,110285,0,1762564637,13867.846326940002,26.704148310003802,53077.8574932
2025-11-08,01:17:19.000,312,11151008,110245,0,1762564638,13867.805909080002,26.71824657000252,53077.93435152001
2025-11-08,01:17:20.000,312,11151046,110285,0,1762564639,13867.859799559992,26.68300091999845,53077.97627424
2025-11-08,01:17:21.000,312,11150977,110365,0,1762564640,13867.839590629992,26.67595178999909,53078.05313256001
2025-11-08,01:17:22.000,312,11151042,110325,0,1762564641,13867.927162660002,26.66185353000037,53078.10204240001
2025-11-08,01:17:23.000,312,11151021,110085,0,1762564642,13867.940635279992,26.753492219999316,53078.157939360004
2025-11-08,01:17:24.000,312,11151002,110125,0,1762564643,13868.055152549998,26.73234483000124,53078.18588784
2025-11-08,01:17:25.000,312,11151011,110445,0,1762564644,13868.109043029988,26.767590479998034,53078.227810560005
2025-11-08,01:17:26.000,312,11150996,110525,0,1762564645,13868.156197199998,26.816934390000824,53078.29768176001
2025-11-08,01:17:27.000,312,11151021,110405,0,1762564646,13868.230296609989,26.84513090999826,53078.40248856
2025-11-08,01:17:28.000,312,11151030,110445,0,1762564647,13868.344813879994,26.90857307999977,53078.48633400001
2025-11-08,01:17:29.000,312,11151000,110445,0,1762564648,13868.49301269999,26.9508678600032,53078.57017944
2025-11-08,01:17:30.000,312,11151070,110245,0,1762564649,13868.60079366,26.986113509999996,53078.70293472001
2025-11-08,01:17:31.000,312,11151088,110245,0,1762564650,13868.66142045,27.07775219999894,53078.75184456001
2025-11-08,01:17:32.000,312,11151091,110325,0,1762564651,13868.77593771999,27.169390889997885,53078.85665136
2025-11-08,01:17:33.000,312,11151025,110125,0,1762564652,13868.870246059996,27.268078710003465,53078.947483920005
2025-11-08,01:17:34.000,312,11150960,110405,0,1762564653,13868.944345470001,27.31037348999962,53079.08722632001
2025-11-08,01:17:35.000,312,11150993,110405,0,1762564654,13869.052126429997,27.394963049999205,53079.185046000006
2025-11-08,01:17:36.000,312,11150969,110205,0,1762564655,13869.099280599992,27.55004390999966,53079.37369824001
2025-11-08,01:17:37.000,312,11151076,110405,0,1762564656,13869.234006799998,27.620535210000526,53079.49247928001
2025-11-08,01:17:38.000,312,11151003,110525,0,1762564657,13869.287897279988,27.71922302999883,53079.688118640006
2025-11-08,01:17:39.000,312,11150996,110325,0,1762564658,13869.375469309998,27.832009110003128,53079.89773224001
2025-11-08,01:17:40.000,312,11151001,110365,0,1762564659,13869.429359789989,27.923647800002072,53080.04446176001
2025-11-08,01:17:41.000,312,11151050,110365,0,1762564660,13869.496722889999,28.029384749999736,53080.240101120005
2025-11-08,01:17:42.000,312,11151002,110125,0,1762564661,13869.577558609999,28.17741648000083,53080.3728564
2025-11-08,01:17:43.000,312,11151032,110285,0,1762564662,13869.564085989994,28.22676039000362,53080.56849576001
2025-11-08,01:17:44.000,312,11151016,110245,0,1762564663,13869.63144908999,28.304300820003846,53080.743173760005
2025-11-08,01:17:45.000,312,11150989,110325,0,1762564664,13869.67860326,28.41003777000151,53080.910864640005
2025-11-08,01:17:46.000,312,11151031,110565,0,1762564665,13869.73923005,28.466430810003658,53081.20432368
2025-11-08,01:17:47.000,312,11150986,110325,0,1762564666,13869.745966359995,28.551020370003243,53081.43489864001
2025-11-08,01:17:48.000,312,11151085,110325,0,1762564667,13869.77964791,28.62856080000347,53081.6654736
2025-11-08,01:17:49.000,312,11151013,110245,0,1762564668,13869.81332945999,28.692002969997702,53081.847138720004
2025-11-08,01:17:50.000,312,11151020,110245,0,1762564669,13869.75943898,28.720199490002415,53082.0497652
2025-11-08,01:17:51.000,312,11151062,110245,0,1762564670,13869.67860326,28.75544513999921,53082.23841744
2025-11-08,01:17:52.000,312,11151041,110365,0,1762564671,13869.65165801999,28.74839600999985,53082.54585072
2025-11-08,01:17:53.000,312,11151044,110205,0,1762564672,13869.65839433,28.720199490002415,53082.706554480006
2025-11-08,01:17:54.000,312,11151070,110205,0,1762564673,13869.510195509989,28.670855579999625,53082.93014232
2025-11-08,01:17:55.000,312,11151051,110245,0,1762564674,13869.483250269994,28.656757320000906,53083.0978332
2025-11-08,01:17:56.000,312,11151031,110285,0,1762564675,13869.402414549993,28.5933151499994,53083.405266480004
2025-11-08,01:17:57.000,312,11151024,110205,0,1762564676,13869.335051449998,28.515774719999172,53083.572957360004
2025-11-08,01:17:58.000,312,11151062,110205,0,1762564677,13869.240743109993,28.424136030000227,53083.77558384
2025-11-08,01:17:59.000,312,11151014,110205,0,1762564678,13869.146434770002,28.297251690004487,53084.01314592
2025-11-08,01:18:00.000,312,11151009,110205,0,1762564679,13869.119489529992,28.17741648000083,53084.20179816
2025-11-08,01:18:01.000,312,11150996,110485,0,1762564680,13869.052126429997,28.071679530003166,53084.39743752
2025-11-08,01:18:02.000,312,11151085,110125,0,1762564681,13869.038653809992,27.888402149998,53084.62801248
2025-11-08,01:18:03.000,312,11150986,110205,0,1762564682,13868.951081779996,27.796763459999056,53084.78871624001
2025-11-08,01:18:04.000,312,11150992,110285,0,1762564683,13868.850037129996,27.606436950001807,53085.033265440004
2025-11-08,01:18:05.000,312,11151068,110405,0,1762564684,13868.77593771999,27.47955260999879,53085.20794344
2025-11-08,01:18:06.000,312,11151028,110445,0,1762564685,13868.70183831,27.324471749998338,53085.438518400006
2025-11-08,01:18:07.000,312,11151084,110205,0,1762564686,13868.607529969995,27.17644002000452,53085.57826080001
2025-11-08,01:18:08.000,312,11151003,110205,0,1762564687,13868.45259483999,27.042506550002145,53085.81582288001
2025-11-08,01:18:09.000,312,11151009,110205,0,1762564688,13868.358286499999,26.88742569000169,53085.98351376001
2025-11-08,01:18:10.000,312,11151022,110485,0,1762564689,13868.257241849999,26.77463961000467,53086.07434632
2025-11-08,01:18:11.000,312,11151035,110045,0,1762564690,13868.176406129998,26.654804400001012,53086.23505008
2025-11-08,01:18:12.000,312,11151089,110245,0,1762564691,13868.028207310002,26.54201832000399,53086.40972808
2025-11-08,01:18:13.000,312,11151001,110485,0,1762564692,13867.880008489992,26.44333049999841,53086.51453488001
2025-11-08,01:18:14.000,312,11150997,110445,0,1762564693,13867.725073360001,26.351691809999465,53086.63331592001
2025-11-08,01:18:15.000,312,11151014,110405,0,1762564694,13867.630765019996,26.30234790000395,53086.79401968
2025-11-08,01:18:16.000,312,11150969,110245,0,1762564695,13867.52298406,26.224807470003725,53086.9058136
2025-11-08,01:18:17.000,312,11150973,110125,0,1762564696,13867.35457630999,26.20366007999837,53087.03856888001
2025-11-08,01:18:18.000,312,11151017,110325,0,1762564697,13867.24005904,26.168414430001576,53087.20625976001
2025-11-08,01:18:19.000,312,11151000,110485,0,1762564698,13867.11206914999,26.175463560000935,53087.34600216
2025-11-08,01:18:20.000,312,11151031,110205,0,1762564699,13866.997551879998,26.20366007999837,53087.48574456
2025-11-08,01:18:21.000,312,11151020,110205,0,1762564700,13866.795462579998,26.20366007999837,53087.56959000001
2025-11-08,01:18:22.000,312,11151006,110285,0,1762564701,13866.633791139997,26.217758340004366,53087.72330664
2025-11-08,01:18:23.000,312,11151000,110325,0,1762564702,13866.411492909996,26.26710224999988,53087.82811344001
2025-11-08,01:18:24.000,312,11151055,110405,0,1762564703,13866.22287623,26.330544420001388,53087.932920240004
2025-11-08,01:18:25.000,312,11150964,110365,0,1762564704,13866.09488633999,26.471527020003123,53088.03772704
2025-11-08,01:18:26.000,312,11150992,110565,0,1762564705,13865.886060729994,26.527920059997996,53088.170482320005
2025-11-08,01:18:27.000,312,11151055,110165,0,1762564706,13865.751334529989,26.66890265999973,53088.24734064
2025-11-08,01:18:28.000,312,11151083,110285,0,1762564707,13865.569454160002,26.788737870003388,53088.33118608001
2025-11-08,01:18:29.000,312,11151076,110285,0,1762564708,13865.374101169997,26.89447482000105,53088.435992880004
2025-11-08,01:18:30.000,312,11151072,110285,0,1762564709,13865.192220799996,27.035457420002786,53088.57573528001
2025-11-08,01:18:31.000,312,11150985,110405,0,1762564710,13865.00360412,27.148243499999808,53088.624645120006
2025-11-08,01:18:32.000,312,11150948,110365,0,1762564711,13864.91603208999,27.30332436000026,53088.70150344
2025-11-08,01:18:33.000,312,11151001,110485,0,1762564712,13864.78130589,27.41611044000456,53088.75041328
2025-11-08,01:18:34.000,312,11151041,110285,0,1762564713,13864.626370759994,27.55004390999966,53088.85522008
2025-11-08,01:18:35.000,312,11151020,110245,0,1762564714,13864.532062419989,27.71922302999883,53088.95303976001
2025-11-08,01:18:36.000,312,11150996,110325,0,1762564715,13864.464699319993,27.874303889999283,53089.02291096
2025-11-08,01:18:37.000,312,11151028,110405,0,1762564716,13864.377127289998,27.98004084000422,53089.09278216
2025-11-08,01:18:38.000,312,11150998,110285,0,1762564717,13864.282818949992,28.16331822000211,53089.18361472
2025-11-08,01:18:39.000,312,11151051,110005,0,1762564718,13864.188510610002,28.254956910001056,53089.23252456
2025-11-08,01:18:40.000,312,11151002,110365,0,1762564719,13864.154829059997,28.438234289998945,53089.35829272
2025-11-08,01:18:41.000,312,11151026,110405,0,1762564720,13864.127883820001,28.551020370003243,53089.38624120001
2025-11-08,01:18:42.000,312,11151047,110365,0,1762564721,13864.114411199997,28.684953839998343,53089.512009360005
2025-11-08,01:18:43.000,312,11150966,110125,0,1762564722,13864.127883820001,28.804789050002,53089.61681616
2025-11-08,01:18:44.000,312,11151010,110405,0,1762564723,13864.181774299992,28.889378610001586,53089.70764872
2025-11-08,01:18:45.000,312,11151048,110205,0,1762564724,13864.222192159992,29.009213819997967,53089.77053280001
2025-11-08,01:18:46.000,312,11151072,110325,0,1762564725,13864.282818949992,29.129049030001624,53089.88931384001
2025-11-08,01:18:47.000,312,11151038,110165,0,1762564726,13864.323236809993,29.21363859000121,53090.015082000005
2025-11-08,01:18:48.000,312,11151053,110485,0,1762564727,13864.457963009998,29.319375539998873,53090.14783728
2025-11-08,01:18:49.000,312,11151036,110245,0,1762564728,13864.545535039993,29.361670320002304,53090.21770848
2025-11-08,01:18:50.000,312,11150975,110285,0,1762564729,13864.673524929989,29.375768580001022,53090.301553920006
2025-11-08,01:18:51.000,312,11150995,110205,0,1762564730,13864.828460059995,29.460358140000608,53090.42732208
2025-11-08,01:18:52.000,312,11150979,110365,0,1762564731,13864.94297733,29.509702050003398,53090.53212888
2025-11-08,01:18:53.000,312,11150995,110525,0,1762564732,13865.10464877,29.551996829999553,53090.62296144
2025-11-08,01:18:54.000,312,11150986,110405,0,1762564733,13865.239374969991,29.685930300001928,53090.77667808001
2025-11-08,01:18:55.000,312,11150970,110285,0,1762564734,13865.401046409992,29.692979430001287,53090.916420479996
2025-11-08,01:18:56.000,312,11150981,110445,0,1762564735,13865.475145819997,29.728225079998083,53091.06315000001
2025-11-08,01:18:57.000,312,11150984,110005,0,1762564736,13865.589663090002,29.79166724999959,53091.188918160005
2025-11-08,01:18:58.000,312,11151026,110365,0,1762564737,13865.663762499993,29.819863770004304,53091.33564768
2025-11-08,01:18:59.000,312,11151064,110605,0,1762564738,13865.737861909998,29.876256809999177,53091.419493119996
2025-11-08,01:19:00.000,312,11150995,110205,0,1762564739,13865.791752389989,29.953797239999403,53091.56622264001
2025-11-08,01:19:01.000,312,11151049,110285,0,1762564740,13865.852379179989,29.925600720001967,53091.71295216001
2025-11-08,01:19:02.000,312,11151025,110325,0,1762564741,13865.906269659994,29.96789549999812,53091.85269456001
2025-11-08,01:19:03.000,312,11151074,110525,0,1762564742,13865.926478589994,29.932649850001326,53092.02038544001
2025-11-08,01:19:04.000,312,11151048,110085,0,1762564743,13866.02078693,29.925600720001967,53092.13916648001
2025-11-08,01:19:05.000,312,11151041,110285,0,1762564744,13866.06120479,29.90445333000389,53092.292883120004
2025-11-08,01:19:06.000,312,11151017,110325,0,1762564745,13866.11509526999,29.86215855000046,53092.4256384
2025-11-08,01:19:07.000,312,11151014,110205,0,1762564746,13866.168985749995,29.80576550999831,53092.50249672001
2025-11-08,01:19:08.000,312,11151056,110245,0,1762564747,13866.209403609995,29.728225079998083,53092.65621336
2025-11-08,01:19:09.000,312,11151059,110405,0,1762564748,13866.27676670999,29.6083898700017,53092.795955760004
2025-11-08,01:19:10.000,312,11151047,110405,0,1762564749,13866.27676670999,29.530849440001475,53092.844865600004
2025-11-08,01:19:11.000,312,11151095,110045,0,1762564750,13866.27676670999,29.43216162000317,53093.04050496
2025-11-08,01:19:12.000,312,11151054,110285,0,1762564751,13866.28350302,29.305277280000155,53093.14531176001
2025-11-08,01:19:13.000,312,11150990,110205,0,1762564752,13866.270030399995,29.16429467999842,53093.24313144001
2025-11-08,01:19:14.000,312,11151090,110565,0,1762564753,13866.29697563999,28.98806642999989,53093.31300264001
2025-11-08,01:19:15.000,312,11150989,109925,0,1762564754,13866.31718456999,28.832985569999437,53093.45274504
2025-11-08,01:19:16.000,312,11151049,110085,0,1762564755,13866.330657189996,28.670855579999625,53093.57851320001
2025-11-08,01:19:17.000,312,11151097,110205,0,1762564756,13866.350866119996,28.543971240003884,53093.634410160004
2025-11-08,01:19:18.000,312,11150979,110125,0,1762564757,13866.33739349999,28.40298864000215,53093.7182556
2025-11-08,01:19:19.000,312,11151045,110245,0,1762564758,13866.31718456999,28.262006040000415,53093.823062400006
2025-11-08,01:19:20.000,312,11150999,110165,0,1762564759,13866.371075049996,28.16331822000211,53093.851010880004
2025-11-08,01:19:21.000,312,11150993,110205,0,1762564760,13866.32392088,28.078728660002525,53093.96280480001
2025-11-08,01:19:22.000,312,11151029,110205,0,1762564761,13866.330657189996,28.015286490001017,53094.02568888
2025-11-08,01:19:23.000,312,11151060,110125,0,1762564762,13866.31718456999,27.95184431999951,53094.07459872
2025-11-08,01:19:24.000,312,11151051,110085,0,1762564763,13866.357602429991,27.82495998000377,53094.12350856
2025-11-08,01:19:25.000,312,11150984,110085,0,1762564764,13866.371075049996,27.747419550003542,53094.14446992
2025-11-08,01:19:26.000,312,11151000,110445,0,1762564765,13866.377811359991,27.691026510001393,53094.24927672001
2025-11-08,01:19:27.000,312,11151018,110205,0,1762564766,13866.431701839996,27.59938782000245,53094.24927672001
2025-11-08,01:19:28.000,312,11151056,110405,0,1762564767,13866.411492909996,27.521847390002222,53094.375044880006
2025-11-08,01:19:29.000,312,11150957,110405,0,1762564768,13866.472119699996,27.444306960001995,53094.41696760001
2025-11-08,01:19:30.000,312,11151007,110325,0,1762564769,13866.492328629996,27.41611044000456,53094.375044880006
2025-11-08,01:19:31.000,312,11150993,110405,0,1762564770,13866.418229219991,27.338570010004332,53094.36107064
2025-11-08,01:19:32.000,312,11151076,110325,0,1762564771,13866.431701839996,27.324471749998338,53094.44491608001
2025-11-08,01:19:33.000,312,11151042,110245,0,1762564772,13866.36433874,27.275127840002824,53094.423954720005
2025-11-08,01:19:34.000,312,11151053,110325,0,1762564773,13866.249821469995,27.289226100001542,53094.472864560004
2025-11-08,01:19:35.000,312,11151017,110045,0,1762564774,13866.2026673,27.253980450004747,53094.52876152
2025-11-08,01:19:36.000,312,11150976,110405,0,1762564775,13866.10162265,27.225783930000034,53094.521774400004
2025-11-08,01:19:37.000,312,11151029,110525,0,1762564776,13865.95342382999,27.232833059999393,53094.58465848001
2025-11-08,01:19:38.000,312,11151021,109885,0,1762564777,13865.811961319989,27.268078710003465,53094.61260696001
2025-11-08,01:19:39.000,312,11151056,110325,0,1762564778,13865.643553569993,27.225783930000034,53094.591645600005
2025-11-08,01:19:40.000,312,11150993,110285,0,1762564779,13865.522299989992,27.268078710003465,53094.60561984
2025-11-08,01:19:41.000,312,11151083,110205,0,1762564780,13865.421255339992,27.261029580004106,53094.61959408
2025-11-08,01:19:42.000,312,11151077,110365,0,1762564781,13865.266320210001,27.239882189998752,53094.6265812
2025-11-08,01:19:43.000,312,11151023,110525,0,1762564782,13865.08443984,27.239882189998752,53094.68247816001
2025-11-08,01:19:44.000,312,11151024,110565,0,1762564783,13864.95644994999,27.211685670001316,53094.689465280004
2025-11-08,01:19:45.000,312,11151029,110165,0,1762564784,13864.788042199994,27.239882189998752,53094.6964524
2025-11-08,01:19:46.000,312,11151032,110165,0,1762564785,13864.666788619994,27.289226100001542,53094.72440088
2025-11-08,01:19:47.000,312,11151011,110405,0,1762564786,13864.545535039993,27.338570010004332,53094.66850392
2025-11-08,01:19:48.000,312,11150981,110325,0,1762564787,13864.424281459993,27.338570010004332,53094.689465280004
2025-11-08,01:19:49.000,312,11151003,110365,0,1762564788,13864.363654669993,27.35266827000305,53094.78728496
2025-11-08,01:19:50.000,312,11151000,110445,0,1762564789,13864.255873709997,27.35266827000305,53094.82222056001
2025-11-08,01:19:51.000,312,11151036,110365,0,1762564790,13864.208719540002,27.36676653000177,53094.878117520006
2025-11-08,01:19:52.000,312,11151085,110405,0,1762564791,13864.154829059997,27.36676653000177,53094.91305312
2025-11-08,01:19:53.000,312,11150964,110365,0,1762564792,13864.222192159992,27.31037348999962,53094.975937200004
2025-11-08,01:19:54.000,312,11151055,109965,0,1762564793,13864.154829059997,27.31742261999898,53094.996898560006
2025-11-08,01:19:55.000,312,11151000,110405,0,1762564794,13864.201983229992,27.2962752300009,53095.024847040004
2025-11-08,01:19:56.000,312,11151003,110165,0,1762564795,13864.208719540002,27.30332436000026,53095.08773112001
2025-11-08,01:19:57.000,312,11151010,110565,0,1762564796,13864.168301680002,27.31742261999898,53095.12965384
2025-11-08,01:19:58.000,312,11151068,110245,0,1762564797,13864.208719540002,27.34561914000369,53095.24843488
2025-11-08,01:19:59.000,312,11151018,110485,0,1762564798,13864.181774299992,27.41611044000456,53095.33926744
2025-11-08,01:20:00.000,312,11150972,110245,0,1762564799,13864.161565369992,27.458405220000714,53095.311318960004
2025-11-08,01:20:01.000,312,11151022,110405,0,1762564800,13864.094202269996,27.437257830002636,53095.44407424
2025-11-08,01:20:02.000,312,11150988,110245,0,1762564801,13864.006630240001,27.47955260999879,53095.4650356
2025-11-08,01:20:03.000,312,11151023,110485,0,1762564802,13863.94600345,27.521847390002222,53095.527919680004
2025-11-08,01:20:04.000,312,11150974,110285,0,1762564803,13863.871904039996,27.521847390002222,53095.56984240001
2025-11-08,01:20:05.000,312,11151088,110485,0,1762564804,13863.791068319995,27.5429947800003,53095.72355904
2025-11-08,01:20:06.000,312,11150993,109965,0,1762564805,13863.68328736,27.613486080001167,53095.779456
2025-11-08,01:20:07.000,312,11151064,110365,0,1762564806,13863.609187949995,27.627584339999885,53095.8493272
2025-11-08,01:20:08.000,312,11151061,110565,0,1762564807,13863.487934369994,27.71922302999883,53095.96810824
2025-11-08,01:20:09.000,312,11151037,110205,0,1762564808,13863.400362339999,27.733321290004824,53095.933172640005
2025-11-08,01:20:10.000,312,11151055,110325,0,1762564809,13863.285845069993,27.839058240002487,53096.04496656001
2025-11-08,01:20:11.000,312,11151080,110125,0,1762564810,13863.191536730003,27.860205630000564,53096.06592792
2025-11-08,01:20:12.000,312,11151076,110565,0,1762564811,13863.097228389997,27.95184431999951,53096.13579912
2025-11-08,01:20:13.000,312,11151051,110085,0,1762564812,13862.901875399992,27.972991710004862,53096.20567032
2025-11-08,01:20:14.000,312,11151055,110565,0,1762564813,13862.794094439996,28.057581270004448,53096.24060592001
2025-11-08,01:20:15.000,312,11151025,110245,0,1762564814,13862.612214069995,28.142170830004034,53096.30349
2025-11-08,01:20:16.000,312,11150997,110285,0,1762564815,13862.389915839995,28.21971126000426,53096.31047712001
2025-11-08,01:20:17.000,312,11150988,110165,0,1762564816,13862.181090229999,28.3465956,53096.40130968
2025-11-08,01:20:18.000,312,11151059,110285,0,1762564817,13862.046364029993,28.39593951000279,53096.317464240004
2025-11-08,01:20:19.000,312,11151051,110205,0,1762564818,13861.837538419997,28.473479940003017,53096.46419376
2025-11-08,01:20:20.000,312,11151008,110245,0,1762564819,13861.635449119996,28.543971240003884,53096.45720664001
2025-11-08,01:20:21.000,312,11151015,109965,0,1762564820,13861.42662351,28.52987297999789,53096.506116480006
2025-11-08,01:20:22.000,312,11150973,110245,0,1762564821,13861.271688379995,28.62856080000347,53096.49912936001
2025-11-08,01:20:23.000,312,11150984,110285,0,1762564822,13861.17738003999,28.677904709998984,53096.534064960004
2025-11-08,01:20:24.000,312,11151023,110245,0,1762564823,13860.995499669989,28.75544513999921,53096.5131036
2025-11-08,01:20:25.000,312,11150962,110445,0,1762564824,13860.934872879989,28.776592530004564,53096.52009072
2025-11-08,01:20:26.000,312,11151022,110285,0,1762564825,13860.820355609998,28.825936440000078,53096.534064960004
2025-11-08,01:20:27.000,312,11150975,110205,0,1762564826,13860.759728819998,28.86823122000351,53096.56900056
2025-11-08,01:20:28.000,312,11151079,110325,0,1762564827,13860.705838339993,28.93167338999774,53096.57598768001
2025-11-08,01:20:29.000,312,11151061,110245,0,1762564828,13860.631738930002,28.98806642999989,53096.61092328
2025-11-08,01:20:30.000,312,11151006,110285,0,1762564829,13860.618266309997,29.03036121000332,53096.63887176
2025-11-08,01:20:31.000,312,11151008,110125,0,1762564830,13860.571112140002,29.086754249998194,53096.64585888001
2025-11-08,01:20:32.000,312,11151003,110525,0,1762564831,13860.651947860002,29.129049030001624,53096.66682024001
2025-11-08,01:20:33.000,312,11151049,110485,0,1762564832,13860.584584759992,29.17134380999778,53096.66682024001
2025-11-08,01:20:34.000,312,11150954,110405,0,1762564833,13860.618266309997,29.234785979999288,53096.71573008001
2025-11-08,01:20:35.000,312,11151069,110325,0,1762564834,13860.611530000002,29.234785979999288,53096.73669144
2025-11-08,01:20:36.000,312,11151007,110285,0,1762564835,13860.651947860002,29.284129890002077,53096.7576528
2025-11-08,01:20:37.000,312,11151017,110165,0,1762564836,13860.631738930002,29.38281771000038,53096.79258840001
2025-11-08,01:20:38.000,312,11151056,110365,0,1762564837,13860.598057379997,29.49560379000468,53096.86245960001
2025-11-08,01:20:39.000,312,11151002,110245,0,1762564838,13860.577848449997,29.587242480003624,53096.869446720004
2025-11-08,01:20:40.000,312,11151042,110125,0,1762564839,13860.591321070002,29.714126819999365,53096.90438232
2025-11-08,01:20:41.000,312,11151100,110165,0,1762564840,13860.544166899992,29.81281463999767,53096.9672664
2025-11-08,01:20:42.000,312,11151058,110285,0,1762564841,13860.598057379997,29.91150246000325,53096.99521488
2025-11-08,01:20:43.000,312,11150987,110565,0,1762564842,13860.598057379997,30.010190280001552,53097.0720732
2025-11-08,01:20:44.000,312,11151033,110485,0,1762564843,13860.645211549992,30.130025489997934,53097.09303456
2025-11-08,01:20:45.000,312,11151057,110565,0,1762564844,13860.604793689992,30.2005167899988,53097.155918640005
2025-11-08,01:20:46.000,312,11150971,110565,0,1762564845,13860.550903210002,30.29920461000438,53097.12797016001
2025-11-08,01:20:47.000,312,11151055,110365,0,1762564846,13860.618266309997,30.48248199000227,53097.21880272001
2025-11-08,01:20:48.000,312,11150975,110285,0,1762564847,13860.638475239997,30.581169810000574,53097.29566104001
2025-11-08,01:20:49.000,312,11151045,110045,0,1762564848,13860.557639519997,30.71510328000295,53097.33758376001
2025-11-08,01:20:50.000,312,11150987,110285,0,1762564849,13860.571112140002,30.863135010004044,53097.372519360004
2025-11-08,01:20:51.000,312,11151025,110565,0,1762564850,13860.577848449997,30.968871960001707,53097.36553224001
2025-11-08,01:20:52.000,312,11151004,110565,0,1762564851,13860.591321070002,31.102805430004082,53097.47033904
2025-11-08,01:20:53.000,312,11150956,110365,0,1762564852,13860.598057379997,31.23673889999918,53097.53322312001
2025-11-08,01:20:54.000,312,11151045,110325,0,1762564853,13860.604793689992,31.33542672000476,53097.55418448001
2025-11-08,01:20:55.000,312,11150990,110085,0,1762564854,13860.692365720002,31.48345844999858,53097.60309432001
2025-11-08,01:20:56.000,312,11150986,110325,0,1762564855,13860.773201440003,31.617391920000955,53097.658991280005
2025-11-08,01:20:57.000,312,11151010,110405,0,1762564856,13860.907927639993,31.7090306099999,53097.67995264001
2025-11-08,01:20:58.000,312,11151031,110325,0,1762564857,13860.995499669989,31.842964080002275,53097.707901120004
2025-11-08,01:20:59.000,312,11151032,110285,0,1762564858,13861.16390742,31.98394668000401,53097.84065640001
2025-11-08,01:21:00.000,312,11150967,110365,0,1762564859,13861.31884254999,32.082634500002314,53097.90354048
2025-11-08,01:21:01.000,312,11151050,110125,0,1762564860,13861.46030505999,32.195420579999336,53097.994373040005
2025-11-08,01:21:02.000,312,11150985,110205,0,1762564861,13861.743230079992,32.31525579000299,53098.02232152
2025-11-08,01:21:03.000,312,11151020,110325,0,1762564862,13861.877956279997,32.40689448000194,53098.15507680001
2025-11-08,01:21:04.000,312,11151064,110005,0,1762564863,13862.147408679994,32.470336650003446,53098.24590936
2025-11-08,01:21:05.000,312,11151013,110205,0,1762564864,13862.31581642999,32.57607360000111,53098.35071616001
2025-11-08,01:21:06.000,312,11150982,110325,0,1762564865,13862.53811465999,32.68885967999813,53098.49045856001
2025-11-08,01:21:07.000,312,11151070,110525,0,1762564866,13862.773885509996,32.702957940004126,53098.59526536
2025-11-08,01:21:08.000,312,11151047,110365,0,1762564867,13862.969238500002,32.80164576000243,53098.748982
2025-11-08,01:21:09.000,312,11151046,110405,0,1762564868,13863.171327800002,32.80869489000179,53098.86776304
2025-11-08,01:21:10.000,312,11151037,110405,0,1762564869,13863.380153409998,32.879186190002656,53098.98654408
2025-11-08,01:21:11.000,312,11151045,110165,0,1762564870,13863.57550639999,32.935579230004805,53099.14724784
2025-11-08,01:21:12.000,312,11151088,110405,0,1762564871,13863.80454094,32.942628360004164,53099.273016
2025-11-08,01:21:13.000,312,11151031,110325,0,1762564872,13863.979684999991,33.04131618000247,53099.46166824
2025-11-08,01:21:14.000,312,11151090,110245,0,1762564873,13864.242401089992,33.05541444000119,53099.62935912
2025-11-08,01:21:15.000,312,11151094,110285,0,1762564874,13864.410808840003,33.16115138999885,53099.79705
2025-11-08,01:21:16.000,312,11150964,110285,0,1762564875,13864.646579689994,33.238691819999076,53099.97871512001
2025-11-08,01:21:17.000,312,11151083,110205,0,1762564876,13864.88235054,33.28098660000251,53100.15339312
2025-11-08,01:21:18.000,312,11151002,110485,0,1762564877,13865.10464877,33.32328137999866,53100.31409688001
2025-11-08,01:21:19.000,312,11151086,110565,0,1762564878,13865.306738070001,33.35852703000273,53100.51672336
2025-11-08,01:21:20.000,312,11151011,110645,0,1762564879,13865.542508919993,33.39377267999953,53100.69838848001
2025-11-08,01:21:21.000,312,11150984,110165,0,1762564880,13865.744598219993,33.45721485000104,53100.92197632
2025-11-08,01:21:22.000,312,11151023,110325,0,1762564881,13865.899533349999,33.49246049999783,53101.15255128001
2025-11-08,01:21:23.000,312,11150993,110405,0,1762564882,13866.13530419999,33.520657020002545,53101.348190640005
2025-11-08,01:21:24.000,312,11150985,110125,0,1762564883,13866.36433874,33.54885353999998,53101.59273984
2025-11-08,01:21:25.000,312,11151062,110565,0,1762564884,13866.505801250001,33.58409919000405,53101.79536632001
2025-11-08,01:21:26.000,312,11150967,110245,0,1762564885,13866.768517340002,33.654590489997645,53101.9979928
2025-11-08,01:21:27.000,312,11150992,110325,0,1762564886,13867.031233429989,33.647541359998286,53102.27747760001
2025-11-08,01:21:28.000,312,11151084,110165,0,1762564887,13867.29394951999,33.710983529999794,53102.49407832001
2025-11-08,01:21:29.000,312,11151009,110205,0,1762564888,13867.509511439996,33.710983529999794,53102.65478208
2025-11-08,01:21:30.000,312,11151027,110125,0,1762564889,13867.725073360001,33.746229180003866,53102.89933128001
2025-11-08,01:21:31.000,312,11151040,110285,0,1762564890,13867.940635279992,33.79557308999938,53103.19977744
2025-11-08,01:21:32.000,312,11151011,110285,0,1762564891,13868.115779339998,33.71803265999915,53103.33951984
2025-11-08,01:21:33.000,312,11151097,110245,0,1762564892,13868.263978159994,33.710983529999794,53103.63996600001
2025-11-08,01:21:34.000,312,11150969,110245,0,1762564893,13868.45259483999,33.68983614000172,53103.793682640004
2025-11-08,01:21:35.000,312,11151046,110245,0,1762564894,13868.55363948999,33.66163962000428,53104.04521896
2025-11-08,01:21:36.000,312,11151044,110205,0,1762564895,13868.75572878999,33.64049222999893,53104.366626480005
2025-11-08,01:21:37.000,312,11151070,110205,0,1762564896,13868.876982369991,33.60524658000213,53104.5482916
2025-11-08,01:21:38.000,312,11151026,110565,0,1762564897,13868.984763330001,33.57000092999806,53104.799827920004
2025-11-08,01:21:39.000,312,11151024,110365,0,1762564898,13869.092544289997,33.534755280001264,53105.0024544
2025-11-08,01:21:40.000,312,11151067,110245,0,1762564899,13869.193588939997,33.50655876000383,53105.18411952
2025-11-08,01:21:41.000,312,11151015,110325,0,1762564900,13869.274424659998,33.478362239999115,53105.47757856
2025-11-08,01:21:42.000,312,11151077,109885,0,1762564901,13869.368732999988,33.49950963000447,53105.72911488001
2025-11-08,01:21:43.000,312,11150987,110325,0,1762564902,13869.489986579989,33.478362239999115,53105.86885728001
2025-11-08,01:21:44.000,312,11151069,110405,0,1762564903,13869.564085989994,33.45721485000104,53106.13436784001
2025-11-08,01:21:45.000,312,11151075,109965,0,1762564904,13869.61124015999,33.45721485000104,53106.25314888001
2025-11-08,01:21:46.000,312,11150983,110645,0,1762564905,13869.71228480999,33.471313109999755,53106.51167232
2025-11-08,01:21:47.000,312,11151098,110565,0,1762564906,13869.806593149995,33.50655876000383,53106.7492344
2025-11-08,01:21:48.000,312,11151015,110405,0,1762564907,13869.93458303999,33.513607890003186,53106.93788664
2025-11-08,01:21:49.000,312,11151089,110365,0,1762564908,13870.015418759991,33.520657020002545,53107.11256464001
2025-11-08,01:21:50.000,312,11151048,110085,0,1762564909,13870.183826510001,33.59819745000277,53107.35711384001
2025-11-08,01:21:51.000,312,11150986,110125,0,1762564910,13870.325289020002,33.62639397000021,53107.58070168
2025-11-08,01:21:52.000,312,11151057,110405,0,1762564911,13870.453278909998,33.647541359998286,53107.78332816001
2025-11-08,01:21:53.000,312,11151003,110165,0,1762564912,13870.594741419998,33.72508178999851,53108.01390312
2025-11-08,01:21:54.000,312,11150937,110285,0,1762564913,13870.763149169994,33.81672048000473,53108.272426560005
2025-11-08,01:21:55.000,312,11151004,110325,0,1762564914,13870.89787537,33.84491700000217,53108.440117440005
2025-11-08,01:21:56.000,312,11150997,110085,0,1762564915,13871.01239263999,33.96475220999855,53108.71960224001
2025-11-08,01:21:57.000,312,11150990,110245,0,1762564916,13871.187536699996,34.00704699000198,53108.95716432001
2025-11-08,01:21:58.000,312,11151095,110405,0,1762564917,13871.322262900001,34.07753829000285,53109.16677792
2025-11-08,01:21:59.000,312,11150973,110565,0,1762564918,13871.416571239992,34.169176980001794,53109.46023696001
2025-11-08,01:22:00.000,312,11150998,110565,0,1762564919,13871.497406959992,34.19032436999987,53109.66985056
2025-11-08,01:22:01.000,312,11151037,110125,0,1762564920,13871.531088509997,34.27491392999946,53109.95632248
2025-11-08,01:22:02.000,312,11151028,110285,0,1762564921,13871.645605780002,34.29606132000481,53110.2427944
2025-11-08,01:22:03.000,312,11151031,110125,0,1762564922,13871.638869469993,34.387700010003755,53110.48035648
2025-11-08,01:22:04.000,312,11150975,110165,0,1762564923,13871.733177809998,34.41589653000119,53110.75285416
2025-11-08,01:22:05.000,312,11151036,110205,0,1762564924,13871.834222459998,34.47228957000334,53110.99041624
2025-11-08,01:22:06.000,312,11151002,110045,0,1762564925,13871.96894865999,34.4793387000027,53111.23496544001
2025-11-08,01:22:07.000,312,11150979,110245,0,1762564926,13872.06999330999,34.521633479998854,53111.48650176
2025-11-08,01:22:08.000,312,11151081,110365,0,1762564927,13872.224928439995,34.570977390001644,53111.78694792001
2025-11-08,01:22:09.000,312,11151024,110365,0,1762564928,13872.37986357,34.58507565000036,53112.03848424
2025-11-08,01:22:10.000,312,11151065,110165,0,1762564929,13872.514589769991,34.64146869000251,53112.33893040001
2025-11-08,01:22:11.000,312,11151048,109925,0,1762564930,13872.709942759997,34.70491086000402,53112.548544
2025-11-08,01:22:12.000,312,11151087,110405,0,1762564931,13872.871614199998,34.77540216000489,53112.87693864
2025-11-08,01:22:13.000,312,11151010,110485,0,1762564932,13872.992867779998,34.81064781000168,53113.07956512001
2025-11-08,01:22:14.000,312,11151017,110285,0,1762564933,13873.141066599994,34.90228650000063,53113.303152960005
2025-11-08,01:22:15.000,312,11151048,110045,0,1762564934,13873.282529109994,34.972777800001495,53113.63154760001
2025-11-08,01:22:16.000,312,11151018,110285,0,1762564935,13873.363364829995,35.05736736000108,53113.91801952001
2025-11-08,01:22:17.000,312,11151054,110245,0,1762564936,13873.43746424,35.17720257000474,53114.190517200004
2025-11-08,01:22:18.000,312,11151022,110245,0,1762564937,13873.55871782,35.3181851699992,53114.4350664
2025-11-08,01:22:19.000,312,11151064,110405,0,1762564938,13873.63281722999,35.381627340000705,53114.70756408001
2025-11-08,01:22:20.000,312,11151008,110525,0,1762564939,13873.706916639996,35.48736428999837,53115.04294584001
2025-11-08,01:22:21.000,312,11150974,110245,0,1762564940,13873.774279739991,35.57900298000459,53115.29448216
2025-11-08,01:22:22.000,312,11151083,110245,0,1762564941,13873.909005939997,35.67064167000353,53115.55999272
2025-11-08,01:22:23.000,312,11150976,110285,0,1762564942,13874.010050589997,35.76932949000184,53115.81152904001
2025-11-08,01:22:24.000,312,11150986,110045,0,1762564943,13874.084150000002,35.85391905000142,53116.13992368
2025-11-08,01:22:25.000,312,11151047,110205,0,1762564944,13874.124567860003,35.91736122000293,53116.37748576
2025-11-08,01:22:26.000,312,11151067,110285,0,1762564945,13874.191930959998,36.03719642999931,53116.62902208001
2025-11-08,01:22:27.000,312,11150985,110245,0,1762564946,13874.218876199993,36.09358947000146,53116.922481120004
2025-11-08,01:22:28.000,312,11151068,110285,0,1762564947,13874.232348819998,36.185228160000406,53117.229914400006
2025-11-08,01:22:29.000,312,11150991,110565,0,1762564948,13874.272766679998,36.27686684999935,53117.446515120006
2025-11-08,01:22:30.000,312,11151005,110365,0,1762564949,13874.299711919994,36.35440727999958,53117.69106432
2025-11-08,01:22:31.000,312,11151040,110325,0,1762564950,13874.252557749998,36.41080032000173,53117.91465216
2025-11-08,01:22:32.000,312,11150967,110605,0,1762564951,13874.299711919994,36.467193360003876,53118.19413696
2025-11-08,01:22:33.000,312,11151040,110165,0,1762564952,13874.266030369989,36.52358639999875,53118.37580208001
2025-11-08,01:22:34.000,312,11150991,110445,0,1762564953,13874.400756569994,36.57293031000154,53118.60637704
2025-11-08,01:22:35.000,312,11151073,110165,0,1762564954,13874.40749287999,36.63637248000305,53118.80900352001
2025-11-08,01:22:36.000,312,11150987,110245,0,1762564955,13874.50853752999,36.66456900000048,53119.06053984
2025-11-08,01:22:37.000,312,11151022,110285,0,1762564956,13874.56916431999,36.69276551999792,53119.27714056
2025-11-08,01:22:38.000,312,11150992,110245,0,1762564957,13874.69041789999,36.79850247000286,53119.458805680006
2025-11-08,01:22:39.000,312,11151025,110285,0,1762564958,13874.75104468999,36.819649860000936,53119.66841928001
2025-11-08,01:22:40.000,312,11151083,110405,0,1762564959,13874.865561959996,36.840797249999014,53119.87803288
2025-11-08,01:22:41.000,312,11151067,110405,0,1762564960,13875.000288160001,36.876042900003085,53120.12258208001
2025-11-08,01:22:42.000,312,11151053,110285,0,1762564961,13875.087860189997,36.90423942000052,53120.31822144001
2025-11-08,01:22:43.000,312,11150997,110325,0,1762564962,13875.222586390002,36.883092030002445,53120.464950960006
2025-11-08,01:22:44.000,312,11151043,110445,0,1762564963,13875.289949489998,36.93243593999796,53120.66059032
2025-11-08,01:22:45.000,312,11151007,110085,0,1762564964,13875.303422110002,36.97473072000139,53120.849242560005
2025-11-08,01:22:46.000,312,11150973,110405,0,1762564965,13875.357312589993,36.96063246000267,53121.00994632001
2025-11-08,01:22:47.000,312,11151044,110365,0,1762564966,13875.424675689988,37.02407463000418,53121.20558568001
2025-11-08,01:22:48.000,312,11150975,110245,0,1762564967,13875.471829859998,37.066369410000334,53121.40821216
2025-11-08,01:22:49.000,312,11151046,109885,0,1762564968,13875.465093549989,37.08751679999841,53121.55494168
2025-11-08,01:22:50.000,312,11150989,110205,0,1762564969,13875.485302479989,37.101615060004406,53121.69468408
2025-11-08,01:22:51.000,312,11151070,110125,0,1762564970,13875.539192959994,37.15095896999992,53121.8414136
2025-11-08,01:22:52.000,312,11151000,110445,0,1762564971,13875.593083439999,37.15095896999992,53122.04404008001
2025-11-08,01:22:53.000,312,11150972,110245,0,1762564972,13875.613292369999,37.16505722999864,53122.09993704
2025-11-08,01:22:54.000,312,11151060,110485,0,1762564973,13875.62676498999,37.21440114000143,53122.32352488
2025-11-08,01:22:55.000,312,11151002,110285,0,1762564974,13875.653710229999,37.277843310002936,53122.47025440001
2025-11-08,01:22:56.000,312,11151005,110165,0,1762564975,13875.700864399994,37.291941570001654,53122.60300968
2025-11-08,01:22:57.000,312,11150998,110205,0,1762564976,13875.75475488,37.29899070000101,53122.70781648
2025-11-08,01:22:58.000,312,11151030,110285,0,1762564977,13875.73454595,37.32718721999845,53122.84057176
2025-11-08,01:22:59.000,312,11150988,110085,0,1762564978,13875.87600846,37.36948200000188,53122.94537856
2025-11-08,01:23:00.000,312,11150984,110445,0,1762564979,13875.943371559995,37.32013808999909,53123.01524976
2025-11-08,01:23:01.000,312,11150970,110285,0,1762564980,13875.983789419995,37.277843310002936,53123.11306944
2025-11-08,01:23:02.000,312,11150992,110205,0,1762564981,13876.091570379991,37.32013808999909,53123.2737732
2025-11-08,01:23:03.000,312,11151065,110445,0,1762564982,13876.125251929996,37.3835802600006,53123.33665728001
2025-11-08,01:23:04.000,312,11151001,110325,0,1762564983,13876.219560270001,37.40472764999868,53123.413515600005
2025-11-08,01:23:05.000,312,11151037,110405,0,1762564984,13876.347550159997,37.43997330000275,53123.56024512
2025-11-08,01:23:06.000,312,11150980,110405,0,1762564985,13876.441858500002,37.468169820000185,53123.62312920001
2025-11-08,01:23:07.000,312,11151046,110245,0,1762564986,13876.529430529998,37.42587504000403,53123.73492312
2025-11-08,01:23:08.000,312,11151055,110405,0,1762564987,13876.643947799988,37.4822680799989,53123.87466552
2025-11-08,01:23:09.000,312,11151043,110245,0,1762564988,13876.718047209994,37.475218949999544,53123.97947232001
2025-11-08,01:23:10.000,312,11151045,110325,0,1762564989,13876.86624602999,37.454071560001466,53124.05633064001
2025-11-08,01:23:11.000,312,11151033,110365,0,1762564990,13876.96729067999,37.510464600003615,53124.14716320001
2025-11-08,01:23:12.000,312,11151033,110565,0,1762564991,13877.09528057,37.48931720999826,53124.300879840004
2025-11-08,01:23:13.000,312,11150951,110165,0,1762564992,13877.263688319996,37.475218949999544,53124.36376392001
2025-11-08,01:23:14.000,312,11151077,110085,0,1762564993,13877.357996660001,37.503415470004256,53124.51748056
2025-11-08,01:23:15.000,312,11151012,110205,0,1762564994,13877.526404409997,37.53866112000105,53124.60831312001
2025-11-08,01:23:16.000,312,11151003,110205,0,1762564995,13877.688075849997,37.53161199000169,53124.69215856
2025-11-08,01:23:17.000,312,11151068,110085,0,1762564996,13877.863219909988,37.53866112000105,53124.84587520001
2025-11-08,01:23:18.000,312,11151004,110165,0,1762564997,13878.018155039994,37.53161199000169,53124.91574640001
2025-11-08,01:23:19.000,312,11151018,110285,0,1762564998,13878.200035409995,37.524562860002334,53125.11138576001
2025-11-08,01:23:20.000,312,11150977,110245,0,1762564999,13878.36844315999,37.517513730002975,53125.22317968
2025-11-08,01:23:21.000,312,11150996,110245,0,1762565000,13878.422333639995,37.55275937999977,53125.376896320005
2025-11-08,01:23:22.000,312,11150998,109645,0,1762565001,13878.563796149996,37.56685763999849,53125.41881904001
2025-11-08,01:23:23.000,312,11151042,110245,0,1762565002,13878.658104490001,37.524562860002334,53125.62144552
2025-11-08,01:23:24.000,312,11151008,110285,0,1762565003,13878.752412829992,37.510464600003615,53125.74022656
2025-11-08,01:23:25.000,312,11151006,110365,0,1762565004,13878.833248549992,37.468169820000185,53125.86599472
2025-11-08,01:23:26.000,312,11151000,110405,0,1762565005,13878.947765819998,37.41882591000467,53125.9638144
2025-11-08,01:23:27.000,312,11151006,110165,0,1762565006,13879.055546779993,37.411776779998036,53126.145479520004
2025-11-08,01:23:28.000,312,11151039,110285,0,1762565007,13879.217218219994,37.37653113000124,53126.25727344001
2025-11-08,01:23:29.000,312,11150961,110285,0,1762565008,13879.38562596999,37.32013808999909,53126.383041600006
2025-11-08,01:23:30.000,312,11151050,110245,0,1762565009,13879.49340693,37.25669592000486,53126.529771120004
2025-11-08,01:23:31.000,312,11151071,110445,0,1762565010,13879.73591409,37.21440114000143,53126.62060368001
2025-11-08,01:23:32.000,312,11151070,110405,0,1762565011,13879.843695049996,37.172106359998,53126.78829456001
2025-11-08,01:23:33.000,312,11151049,110285,0,1762565012,13880.005366489997,37.15800809999928,53126.89310136
2025-11-08,01:23:34.000,312,11151012,110245,0,1762565013,13880.153565309993,37.09456592999777,53127.032843760004
2025-11-08,01:23:35.000,312,11151044,110085,0,1762565014,13880.288291509998,37.09456592999777,53127.21450888001
2025-11-08,01:23:36.000,312,11151013,110245,0,1762565015,13880.48364449999,37.08751679999841,53127.24245736001
2025-11-08,01:23:37.000,312,11151041,110405,0,1762565016,13880.577952839994,37.12981158000184,53127.41713536
2025-11-08,01:23:38.000,312,11151040,110325,0,1762565017,13880.759833209995,37.08046766999905,53127.49399368
2025-11-08,01:23:39.000,312,11151001,110205,0,1762565018,13880.89455941,37.108664190003765,53127.6407232
2025-11-08,01:23:40.000,312,11151079,110445,0,1762565019,13881.089912399992,37.09456592999777,53127.79443984001
2025-11-08,01:23:41.000,312,11151095,110005,0,1762565020,13881.265056459997,37.12276245000248,53127.88527240001
2025-11-08,01:23:42.000,312,11151037,110205,0,1762565021,13881.453673139993,37.12981158000184,53127.97610496
2025-11-08,01:23:43.000,312,11151029,110085,0,1762565022,13881.689443989999,37.15095896999992,53128.13680872
2025-11-08,01:23:44.000,312,11151048,110285,0,1762565023,13881.87132436,37.19325375000335,53128.3044996
2025-11-08,01:23:45.000,312,11151070,110205,0,1762565024,13882.02625948999,37.22145027000079,53128.395332160006
2025-11-08,01:23:46.000,312,11151064,110285,0,1762565025,13882.235085100001,37.25669592000486,53128.563023040006
2025-11-08,01:23:47.000,312,11151074,110285,0,1762565026,13882.450647019992,37.341285480004444,53128.64686848
2025-11-08,01:23:48.000,312,11151011,110205,0,1762565027,13882.699890489988,37.411776779998036,53128.83552072
2025-11-08,01:23:49.000,312,11151066,110405,0,1762565028,13882.915452409994,37.503415470004256,53129.0032116
2025-11-08,01:23:50.000,312,11151018,110285,0,1762565029,13883.14448694999,37.4963663400049,53129.12897976
2025-11-08,01:23:51.000,312,11151074,110125,0,1762565030,13883.386994109991,37.503415470004256,53129.32461912001
2025-11-08,01:23:52.000,312,11151066,110125,0,1762565031,13883.669919129992,37.517513730002975,53129.49231000001
2025-11-08,01:23:53.000,312,11151077,110325,0,1762565032,13883.939371529988,37.53161199000169,53129.63903952001
2025-11-08,01:23:54.000,312,11151069,110045,0,1762565033,13884.22229654999,37.5950541600032,53129.79275616
2025-11-08,01:23:55.000,312,11150977,110205,0,1762565034,13884.44459477999,37.5950541600032,53129.9814084
2025-11-08,01:23:56.000,312,11151022,110405,0,1762565035,13884.734256110001,37.58800503000384,53130.13512504
2025-11-08,01:23:57.000,312,11151019,110285,0,1762565036,13884.949818029992,37.55275937999977,53130.25390608
2025-11-08,01:23:58.000,312,11151053,110125,0,1762565037,13885.145171019998,37.58800503000384,53130.4705068
2025-11-08,01:23:59.000,312,11151059,110285,0,1762565038,13885.353996629994,37.55275937999977,53130.64518480001
2025-11-08,01:24:00.000,312,11150989,110165,0,1762565039,13885.495459139995,37.53161199000169,53130.8198628
2025-11-08,01:24:01.000,312,11151055,110525,0,1762565040,13885.636921649995,37.524562860002334,53131.02947640001
2025-11-08,01:24:02.000,312,11151018,110245,0,1762565041,13885.72449367999,37.517513730002975,53131.225115760004
2025-11-08,01:24:03.000,312,11151043,110245,0,1762565042,13885.79185678,37.53161199000169,53131.36485816001
2025-11-08,01:24:04.000,312,11150967,110125,0,1762565043,13885.913110360001,37.517513730002975,53131.560497520004
2025-11-08,01:24:05.000,312,11151058,110405,0,1762565044,13885.973737150001,37.4822680799989,53131.72120128001
2025-11-08,01:24:06.000,312,11150978,110525,0,1762565045,13886.007418699992,37.4822680799989,53131.88889216001
2025-11-08,01:24:07.000,312,11151002,110205,0,1762565046,13886.068045489992,37.4963663400049,53132.02863456001
2025-11-08,01:24:08.000,312,11151082,110125,0,1762565047,13886.088254419992,37.517513730002975,53132.24523528001
2025-11-08,01:24:09.000,312,11151059,110405,0,1762565048,13886.074781800002,37.4822680799989,53132.40593904
2025-11-08,01:24:10.000,312,11151059,110285,0,1762565049,13886.175826450002,37.454071560001466,53132.60856552001
2025-11-08,01:24:11.000,312,11151064,110565,0,1762565050,13886.209507999993,37.475218949999544,53132.78324352
2025-11-08,01:24:12.000,312,11151046,110245,0,1762565051,13886.243189549998,37.4822680799989,53132.9509344
2025-11-08,01:24:13.000,312,11151061,110405,0,1762565052,13886.270134789993,37.4822680799989,53133.09766392
2025-11-08,01:24:14.000,312,11151027,110085,0,1762565053,13886.276871100003,37.53161199000169,53133.27932904001
2025-11-08,01:24:15.000,312,11151054,110405,0,1762565054,13886.324025269998,37.55980850999913,53133.4400328
2025-11-08,01:24:16.000,312,11151085,110285,0,1762565055,13886.357706819988,37.58800503000384,53133.55881384
2025-11-08,01:24:17.000,312,11151030,110565,0,1762565056,13886.425069919998,37.637348939999356,53133.73349184001
2025-11-08,01:24:18.000,312,11150988,110365,0,1762565057,13886.526114569999,37.67964372000279,53133.8941956
2025-11-08,01:24:19.000,312,11151085,110205,0,1762565058,13886.53958718999,37.77128241000173,53134.06188648
2025-11-08,01:24:20.000,312,11151041,110125,0,1762565059,13886.62042290999,37.85587197000132,53134.27150008
2025-11-08,01:24:21.000,312,11151034,110285,0,1762565060,13886.694522319995,37.89816675000475,53134.42521672001
2025-11-08,01:24:22.000,312,11151067,110085,0,1762565061,13886.795566969995,37.98980544000369,53134.60688184
2025-11-08,01:24:23.000,312,11150997,110405,0,1762565062,13886.916820549995,38.06029674000456,53134.72566288
2025-11-08,01:24:24.000,312,11151044,110325,0,1762565063,13887.038074129996,38.18013195000094,53134.914315120004
2025-11-08,01:24:25.000,312,11150986,110085,0,1762565064,13887.145855089992,38.25062325000181,53135.06104464
2025-11-08,01:24:26.000,312,11150979,110405,0,1762565065,13887.186272949992,38.335212810001394,53135.22174840001
2025-11-08,01:24:27.000,312,11151053,110245,0,1762565066,13887.260372359997,38.455048019997776,53135.37546504
2025-11-08,01:24:28.000,312,11151075,110405,0,1762565067,13887.327735459992,38.53963758000464,53135.62700136001
2025-11-08,01:24:29.000,312,11151067,110405,0,1762565068,13887.354680700002,38.61012887999823,53135.69687256001
2025-11-08,01:24:30.000,312,11150998,110125,0,1762565069,13887.374889630002,38.70176757000445,53135.91347328001
2025-11-08,01:24:31.000,312,11150994,110205,0,1762565070,13887.408571179993,38.80750452000211,53136.039241440005
2025-11-08,01:24:32.000,312,11151003,110485,0,1762565071,13887.374889630002,38.86389756000426,53136.2348808
2025-11-08,01:24:33.000,312,11151074,110285,0,1762565072,13887.320999149997,38.87799582000298,53136.40257168
2025-11-08,01:24:34.000,312,11151032,110365,0,1762565073,13887.294053910002,38.8920940800017,53136.52135272
2025-11-08,01:24:35.000,312,11151047,110205,0,1762565074,13887.273844980002,38.94848712000385,53136.64712088
2025-11-08,01:24:36.000,312,11150996,110205,0,1762565075,13887.206481879992,38.955536250003206,53136.758914800004
2025-11-08,01:24:37.000,312,11151045,110325,0,1762565076,13887.118909849996,38.9907819,53136.91263144
2025-11-08,01:24:38.000,312,11151045,110205,0,1762565077,13887.024601509991,39.03307668000343,53137.03141248
2025-11-08,01:24:39.000,312,11151064,110245,0,1762565078,13886.88987531,38.962585380002565,53137.094296560004
2025-11-08,01:24:40.000,312,11151033,110245,0,1762565079,13886.76188541999,38.969634510001924,53137.20609048001
2025-11-08,01:24:41.000,312,11151053,110205,0,1762565080,13886.64736815,38.920290599999134,53137.30391016001
2025-11-08,01:24:42.000,312,11151061,110365,0,1762565081,13886.492433019994,38.913241469999775,53137.36679424
2025-11-08,01:24:43.000,312,11150968,110405,0,1762565082,13886.283607409998,38.8568484300049,53137.39474272
2025-11-08,01:24:44.000,312,11151000,110365,0,1762565083,13886.068045489992,38.786357130004035,53137.478588160004
2025-11-08,01:24:45.000,312,11151004,110605,0,1762565084,13885.906374049991,38.71586583000317,53137.46461392
2025-11-08,01:24:46.000,312,11151063,110365,0,1762565085,13885.68407581999,38.61012887999823,53137.49256240001
2025-11-08,01:24:47.000,312,11151041,110405,0,1762565086,13885.42135972999,38.497342800001206,53137.5624336
2025-11-08,01:24:48.000,312,11151030,110365,0,1762565087,13885.205797809998,38.42685150000034,53137.53448512
2025-11-08,01:24:49.000,312,11151043,110325,0,1762565088,13884.976763270002,38.285868899998604,53137.52051088001
2025-11-08,01:24:50.000,312,11150989,110325,0,1762565089,13884.747728729992,38.144886300004146,53137.50653664
2025-11-08,01:24:51.000,312,11151074,109925,0,1762565090,13884.45133109,38.02505109000049,53137.4576268
2025-11-08,01:24:52.000,312,11151058,110165,0,1762565091,13884.215560239994,37.89816675000475,53137.44365256001
2025-11-08,01:24:53.000,312,11151089,109965,0,1762565092,13883.912426289993,37.75718415000301,53137.39474272
2025-11-08,01:24:54.000,312,11150984,110285,0,1762565093,13883.602556029997,37.60210329000256,53137.29692304
2025-11-08,01:24:55.000,312,11151072,110085,0,1762565094,13883.29268577,37.468169820000185,53137.13621928001
2025-11-08,01:24:56.000,312,11150990,110085,0,1762565095,13882.955870269994,37.33423634999781,53137.08032232
2025-11-08,01:24:57.000,312,11151069,110205,0,1762565096,13882.565164289997,37.18620462000399,53137.02442536
2025-11-08,01:24:58.000,312,11151088,110205,0,1762565097,13882.221612479996,37.052271150001616,53136.94057992001
2025-11-08,01:24:59.000,312,11151070,110325,0,1762565098,13881.86458804999,36.883092030002445,53136.81481176
2025-11-08,01:25:00.000,312,11151027,110205,0,1762565099,13881.480618379988,36.76325681999879,53136.67506936
2025-11-08,01:25:01.000,312,11151076,110765,0,1762565100,13881.083176089996,36.56588118000218,53136.50039136
2025-11-08,01:25:02.000,312,11150957,110405,0,1762565101,13880.69247011,36.38260380000429,53136.35366184
2025-11-08,01:25:03.000,312,11151064,110365,0,1762565102,13880.301764129988,36.22047381000448,53136.19295808
2025-11-08,01:25:04.000,312,11151030,110485,0,1762565103,13879.938003390002,36.058343820004666,53135.96238312001
2025-11-08,01:25:05.000,312,11151095,110285,0,1762565104,13879.52708847999,35.91736122000293,53135.81565360001
2025-11-08,01:25:06.000,312,11151017,110205,0,1762565105,13879.143118809989,35.76932949000184,53135.61302712
2025-11-08,01:25:07.000,312,11151053,110325,0,1762565106,13878.725467589997,35.58605211000395,53135.43136200001
2025-11-08,01:25:08.000,312,11151055,110565,0,1762565107,13878.301080059995,35.438020380002854,53135.17283856001
2025-11-08,01:25:09.000,312,11151008,109965,0,1762565108,13877.890165149998,35.33933256000455,53134.97719920001
2025-11-08,01:25:10.000,312,11151034,110285,0,1762565109,13877.539877030002,35.25474299999769,53134.79553408
2025-11-08,01:25:11.000,312,11150977,110205,0,1762565110,13877.122225809995,35.156055179999385,53134.53701064
2025-11-08,01:25:12.000,312,11151005,110485,0,1762565111,13876.691101969998,35.029170840003644,53134.28547432001
2025-11-08,01:25:13.000,312,11151021,110245,0,1762565112,13876.307132299997,34.965728670002136,53134.11079632
2025-11-08,01:25:14.000,312,11151000,110285,0,1762565113,13875.91642632,34.9375321500047,53133.84528576
2025-11-08,01:25:15.000,312,11151040,110285,0,1762565114,13875.660446539994,34.87408998000319,53133.67759488
2025-11-08,01:25:16.000,312,11151018,110325,0,1762565115,13875.310158419998,34.88113911000255,53133.44701992001
2025-11-08,01:25:17.000,312,11151065,110085,0,1762565116,13874.986815539996,34.85999172000447,53133.20945784001
2025-11-08,01:25:18.000,312,11150998,110645,0,1762565117,13874.757781,34.88818824000191,53132.98587
2025-11-08,01:25:19.000,312,11151043,110165,0,1762565118,13874.53548277,34.90933562999999,53132.76228216
2025-11-08,01:25:20.000,312,11151095,110285,0,1762565119,13874.353602399999,34.90228650000063,53132.59459128
2025-11-08,01:25:21.000,312,11151078,110325,0,1762565120,13874.212139889998,34.930483019998064,53132.419913280006
2025-11-08,01:25:22.000,312,11151040,110205,0,1762565121,13874.131304169998,34.972777800001495,53132.19632544001
2025-11-08,01:25:23.000,312,11151009,110165,0,1762565122,13874.023523210002,35.029170840003644,53132.02164744
2025-11-08,01:25:24.000,312,11151018,110325,0,1762565123,13873.902269630002,35.09966214000451,53131.78408536
2025-11-08,01:25:25.000,312,11151058,110285,0,1762565124,13873.868588079997,35.10671127000387,53131.68626568
2025-11-08,01:25:26.000,312,11151061,110445,0,1762565125,13873.787752359996,35.212448220001534,53131.47665208
2025-11-08,01:25:27.000,312,11151064,110165,0,1762565126,13873.70018033,35.25474299999769,53131.35088392
2025-11-08,01:25:28.000,312,11151061,110125,0,1762565127,13873.706916639996,35.31113603999984,53131.16921880001
2025-11-08,01:25:29.000,312,11151034,110405,0,1762565128,13873.6799714,35.388676470000064,53131.064412
2025-11-08,01:25:30.000,312,11151033,110165,0,1762565129,13873.646289849996,35.48031515999901,53130.87575976
2025-11-08,01:25:31.000,312,11151004,110405,0,1762565130,13873.666498779996,35.53670820000116,53130.77794008
2025-11-08,01:25:32.000,312,11151048,110125,0,1762565131,13873.646289849996,35.600150370002666,53130.70108176
2025-11-08,01:25:33.000,312,11151083,110405,0,1762565132,13873.666498779996,35.71998557999905,53130.54736512001
2025-11-08,01:25:34.000,312,11151033,110365,0,1762565133,13873.70018033,35.85391905000142,53130.4355712
2025-11-08,01:25:35.000,312,11151047,110525,0,1762565134,13873.747334499996,35.92441035000229,53130.407622720006
2025-11-08,01:25:36.000,312,11151034,110565,0,1762565135,13873.828170219997,36.023098170000594,53130.358712880006
2025-11-08,01:25:37.000,312,11151026,110205,0,1762565136,13873.909005939997,36.11473685999954,53130.26089320001
2025-11-08,01:25:38.000,312,11151073,110285,0,1762565137,13873.976369039992,36.192277289999765,53130.20499624
2025-11-08,01:25:39.000,312,11151019,109925,0,1762565138,13874.023523210002,36.31916163000278,53130.14909928
2025-11-08,01:25:40.000,312,11151053,110565,0,1762565139,13874.144776789988,36.39670206000301,53130.121150800005
2025-11-08,01:25:41.000,312,11150989,110245,0,1762565140,13874.286239299989,36.53063552999811,53130.0862152
2025-11-08,01:25:42.000,312,11151048,110285,0,1762565141,13874.373811329999,36.62932335000369,53130.05826672
2025-11-08,01:25:43.000,312,11151078,110085,0,1762565142,13874.47485598,36.74210943000071,53129.96743416
2025-11-08,01:25:44.000,312,11151046,110525,0,1762565143,13874.582636939995,36.890141160001804,53129.9814084
2025-11-08,01:25:45.000,312,11151013,110405,0,1762565144,13874.703890519995,36.98882898000011,53129.9814084
2025-11-08,01:25:46.000,312,11151053,110565,0,1762565145,13874.825144099996,37.115713320003124,53129.9814084
2025-11-08,01:25:47.000,312,11151045,110165,0,1762565146,13874.932925059991,37.24964678999822,53130.00935688
2025-11-08,01:25:48.000,312,11150993,110565,0,1762565147,13875.047442329997,37.3835802600006,53130.023331120006
2025-11-08,01:25:49.000,312,11151054,110485,0,1762565148,13875.161959600002,37.54571025000041,53130.06525384001
2025-11-08,01:25:50.000,312,11151006,110325,0,1762565149,13875.269740559997,37.686692850002146,53130.00935688
2025-11-08,01:25:51.000,312,11151082,110205,0,1762565150,13875.316894729993,37.79947892999917,53130.03031824
2025-11-08,01:25:52.000,312,11151049,110245,0,1762565151,13875.498775099994,37.912265010003466,53130.051279600004
2025-11-08,01:25:53.000,312,11151026,110365,0,1762565152,13875.545929269989,38.08144413000264,53130.07922808
2025-11-08,01:25:54.000,312,11151037,110285,0,1762565153,13875.62676498999,38.20832846999838,53130.13512504
2025-11-08,01:25:55.000,312,11151029,110405,0,1762565154,13875.64697391999,38.335212810001394,53130.14909928
2025-11-08,01:25:56.000,312,11151098,110285,0,1762565155,13875.700864399994,38.44094975999906,53130.191022000006
2025-11-08,01:25:57.000,312,11151007,110125,0,1762565156,13875.721073329994,38.617178010004864,53130.218970480004
2025-11-08,01:25:58.000,312,11151072,110165,0,1762565157,13875.842326909995,38.729964090001886,53130.239931840006
2025-11-08,01:25:59.000,312,11151027,109965,0,1762565158,13875.93663525,38.87094669000362,53130.27486744
2025-11-08,01:26:00.000,312,11151014,110125,0,1762565159,13876.071361449991,38.9907819,53130.358712880006
2025-11-08,01:26:01.000,312,11151066,110285,0,1762565160,13876.212823959992,39.17405927999789,53130.386661360004
2025-11-08,01:26:02.000,312,11150989,110245,0,1762565161,13876.401440640002,39.30094362000091,53130.456532560005
2025-11-08,01:26:03.000,312,11151063,110285,0,1762565162,13876.536166839993,39.45602448000136,53130.42858408001
2025-11-08,01:26:04.000,312,11151017,110205,0,1762565163,13876.771937689999,39.61815447000117,53130.49146816
2025-11-08,01:26:05.000,312,11151065,110125,0,1762565164,13877.000972229995,39.773235330001626,53130.53339088
2025-11-08,01:26:06.000,312,11151020,110205,0,1762565165,13877.21653415,39.91421793000336,53130.60326208
2025-11-08,01:26:07.000,312,11151090,110245,0,1762565166,13877.398414520001,40.08339705000253,53130.72903024
2025-11-08,01:26:08.000,312,11151071,110565,0,1762565167,13877.587031199997,40.245527040002344,53130.81287568001
2025-11-08,01:26:09.000,312,11150981,109965,0,1762565168,13877.836274669993,40.38650964000408,53130.910695360006
2025-11-08,01:26:10.000,312,11151100,110205,0,1762565169,13878.038363969994,40.590934410000045,53130.96659232
2025-11-08,01:26:11.000,312,11151012,110165,0,1762565170,13878.28760743999,40.76011352999922,53131.07139912001
2025-11-08,01:26:12.000,312,11151010,110205,0,1762565171,13878.563796149996,40.8447030899988,53131.15524456
2025-11-08,01:26:13.000,312,11150996,110485,0,1762565172,13878.839984860002,41.06322612000076,53131.31594832001
2025-11-08,01:26:14.000,312,11151045,110285,0,1762565173,13879.143118809989,41.26060176000465,53131.38581952001
2025-11-08,01:26:15.000,312,11151049,110325,0,1762565174,13879.500143239995,41.44387914000254,53131.462677840005
2025-11-08,01:26:16.000,312,11151025,110405,0,1762565175,13879.823486119996,41.61305826000171,53131.59543312
2025-11-08,01:26:17.000,312,11151061,110285,0,1762565176,13880.113147449993,41.810433899998316,53131.73517552
2025-11-08,01:26:18.000,312,11151037,110485,0,1762565177,13880.429754019999,42.036006059999636,53131.88190504
2025-11-08,01:26:19.000,312,11151037,109925,0,1762565178,13880.739624279995,42.2192834400048,53132.05658304001
2025-11-08,01:26:20.000,312,11151086,110485,0,1762565179,13881.009076679991,42.41665908000141,53132.18933832
2025-11-08,01:26:21.000,312,11151072,110565,0,1762565180,13881.285265389997,42.684526019998884,53132.37100344001
2025-11-08,01:26:22.000,312,11151037,110565,0,1762565181,13881.601871959989,42.853705139998056,53132.55965568001
2025-11-08,01:26:23.000,312,11150995,110405,0,1762565182,13881.90500590999,43.05108078000194,53132.69241096
2025-11-08,01:26:24.000,312,11151013,110285,0,1762565183,13882.181194619996,43.19911251000303,53132.90901168
2025-11-08,01:26:25.000,312,11151010,110325,0,1762565184,13882.430438089992,43.33304597999813,53133.069715440004
2025-11-08,01:26:26.000,312,11151038,110285,0,1762565185,13882.639263699988,43.46697945000051,53133.24439344
2025-11-08,01:26:27.000,312,11151013,110245,0,1762565186,13882.821144069989,43.62206031000096,53133.405097200004
2025-11-08,01:26:28.000,312,11150980,110445,0,1762565187,13883.05017861,43.720748129999265,53133.61471080001
2025-11-08,01:26:29.000,312,11151086,110325,0,1762565188,13883.3128947,43.83353421000356,53133.79637592
2025-11-08,01:26:30.000,312,11151014,109845,0,1762565189,13883.514984000001,43.91812377000315,53133.98502816
2025-11-08,01:26:31.000,312,11151025,110205,0,1762565190,13883.737282230002,44.03090985000017,53134.1736804
2025-11-08,01:26:32.000,312,11150973,110205,0,1762565191,13884.053888799994,44.122548539999116,53134.32040992
2025-11-08,01:26:33.000,312,11151066,110045,0,1762565192,13884.26945072,44.221236360004696,53134.44617808
2025-11-08,01:26:34.000,312,11151007,110125,0,1762565193,13884.46480370999,44.298776789997646,53134.648804560005
2025-11-08,01:26:35.000,312,11151083,110405,0,1762565194,13884.646684079991,44.411562870001944,53134.80950832001
2025-11-08,01:26:36.000,312,11150967,110125,0,1762565195,13884.889191239992,44.51025069000025,53135.01912192
2025-11-08,01:26:37.000,312,11151089,109965,0,1762565196,13885.118225779988,44.54549634000432,53135.22873552
2025-11-08,01:26:38.000,312,11151033,110365,0,1762565197,13885.273160909994,44.61598763999791,53135.35450368
2025-11-08,01:26:39.000,312,11151024,110285,0,1762565198,13885.48872283,44.69352806999814,53135.52219456
2025-11-08,01:26:40.000,312,11150990,110405,0,1762565199,13885.717757369996,44.764019369999005,53135.72482104001
2025-11-08,01:26:41.000,312,11151052,110405,0,1762565200,13885.946791909992,44.8768054500033,53135.82962784
2025-11-08,01:26:42.000,312,11150981,110165,0,1762565201,13886.196035380002,44.9120511000001,53136.06020280001
2025-11-08,01:26:43.000,312,11151030,110085,0,1762565202,13886.431806229994,44.91910022999946,53136.19994520001
2025-11-08,01:26:44.000,312,11151019,110005,0,1762565203,13886.694522319995,44.94024762000481,53136.36763608001
2025-11-08,01:26:45.000,312,11151024,110325,0,1762565204,13886.92355685999,45.05303370000183,53136.493404240005
2025-11-08,01:26:46.000,312,11150990,110045,0,1762565205,13887.125646159991,45.09532847999799,53136.73795344
2025-11-08,01:26:47.000,312,11151008,110405,0,1762565206,13887.320999149997,45.18696717000421,53136.90564432
2025-11-08,01:26:48.000,312,11151068,110445,0,1762565207,13887.563506309998,45.2574584699978,53137.045386720005
2025-11-08,01:26:49.000,312,11151054,110245,0,1762565208,13887.745386679999,45.264507600004436,53137.213077600005
2025-11-08,01:26:50.000,312,11150987,110285,0,1762565209,13887.954212289995,45.3702445500021,53137.3877556
2025-11-08,01:26:51.000,312,11151064,110125,0,1762565210,13888.237137309996,45.440735850002966,53137.56942072001
2025-11-08,01:26:52.000,312,11151020,110005,0,1762565211,13888.506589709992,45.49712888999784,53137.79300856
2025-11-08,01:26:53.000,312,11151060,110045,0,1762565212,13888.708679009993,45.53942367000127,53137.92576384001
2025-11-08,01:26:54.000,312,11151072,110245,0,1762565213,13889.03875819999,45.624013230000855,53138.100441840004
2025-11-08,01:26:55.000,312,11151010,110405,0,1762565214,13889.213902259995,45.666308010004286,53138.21223576001
2025-11-08,01:26:56.000,312,11151005,110245,0,1762565215,13889.456409419996,45.75089757000387,53138.435823600004
2025-11-08,01:26:57.000,312,11151004,110365,0,1762565216,13889.685443959992,45.800241479999386,53138.58954024
2025-11-08,01:26:58.000,312,11150993,110445,0,1762565217,13889.914478500003,45.863683650000894,53138.72928264
2025-11-08,01:26:59.000,312,11151000,110405,0,1762565218,13890.076149939989,45.96942059999856,53138.938896240004
2025-11-08,01:27:00.000,312,11151011,110405,0,1762565219,13890.27823923999,46.025813640000706,53139.09261288
2025-11-08,01:27:01.000,312,11151065,110405,0,1762565220,13890.44664699,46.039911899999424,53139.26729088001
2025-11-08,01:27:02.000,312,11151084,110405,0,1762565221,13890.655472599996,46.06810842000414,53139.41402040001
2025-11-08,01:27:03.000,312,11151074,110405,0,1762565222,13890.729572010001,46.11040320000029,53139.54677568
2025-11-08,01:27:04.000,312,11151022,110485,0,1762565223,13890.891243450002,46.18089450000116,53139.70049232001
2025-11-08,01:27:05.000,312,11151088,110565,0,1762565224,13890.992288100002,46.18089450000116,53139.85420896
2025-11-08,01:27:06.000,312,11151015,110285,0,1762565225,13891.019233339997,46.19499275999988,53140.014912720006
2025-11-08,01:27:07.000,312,11151081,110045,0,1762565226,13891.160695849998,46.24433667000267,53140.09875816
2025-11-08,01:27:08.000,312,11151023,110405,0,1762565227,13891.221322639998,46.24433667000267,53140.26644904
2025-11-08,01:27:09.000,312,11150996,110245,0,1762565228,13891.261740499998,46.209091019998596,53140.41317856
2025-11-08,01:27:10.000,312,11151101,110445,0,1762565229,13891.261740499998,46.19499275999988,53140.517985360006
2025-11-08,01:27:11.000,312,11151083,110445,0,1762565230,13891.349312529994,46.18089450000116,53140.62279216
2025-11-08,01:27:12.000,312,11151080,110245,0,1762565231,13891.409939319994,46.14564885000436,53140.75554744001
2025-11-08,01:27:13.000,312,11151055,110085,0,1762565232,13891.450357179994,46.13155058999837,53140.87432848001
2025-11-08,01:27:14.000,312,11151096,110125,0,1762565233,13891.48403873,46.089255810002214,53140.94419968001
2025-11-08,01:27:15.000,312,11151025,110445,0,1762565234,13891.56487445,46.01876451000135,53141.10490344
2025-11-08,01:27:16.000,312,11150984,110285,0,1762565235,13891.65918278999,45.99056799000391,53141.167787520004
2025-11-08,01:27:17.000,312,11151012,110325,0,1762565236,13891.753491129995,45.94827321000048,53141.25163296
2025-11-08,01:27:18.000,312,11151005,110125,0,1762565237,13891.881481019991,45.89892929999769,53141.370414
2025-11-08,01:27:19.000,312,11151030,110045,0,1762565238,13891.962316739991,45.87778190999961,53141.503169280004
2025-11-08,01:27:20.000,312,11151082,110405,0,1762565239,13892.043152459992,45.88483103999897,53141.56605336001
2025-11-08,01:27:21.000,312,11150997,110365,0,1762565240,13892.171142350002,45.83548713000346,53141.67784728
2025-11-08,01:27:22.000,312,11151040,110125,0,1762565241,13892.278923309997,45.84253626000282,53141.77566696
2025-11-08,01:27:23.000,312,11151032,110325,0,1762565242,13892.386704269993,45.807290609998745,53141.81060256001
2025-11-08,01:27:24.000,312,11151013,110165,0,1762565243,13892.467539989993,45.79319235000003,53141.95034496001
2025-11-08,01:27:25.000,312,11151036,110365,0,1762565244,13892.568584639994,45.72270104999916,53141.97130632001
2025-11-08,01:27:26.000,312,11151065,110285,0,1762565245,13892.61573880999,45.680406270003004,53142.09008736
2025-11-08,01:27:27.000,312,11151104,110325,0,1762565246,13892.72351977,45.65925887999765,53142.25079112
2025-11-08,01:27:28.000,312,11151075,110405,0,1762565247,13892.70331084,45.5817184500047,53142.33463656001
2025-11-08,01:27:29.000,312,11151011,110405,0,1762565248,13892.75720131999,45.55352192999999,53142.40450776001
2025-11-08,01:27:30.000,312,11151078,110365,0,1762565249,13892.790882869995,45.52532541000255,53142.51630168
2025-11-08,01:27:31.000,312,11151043,110205,0,1762565250,13892.76393763,45.49712888999784,53142.59316
2025-11-08,01:27:32.000,312,11151002,110525,0,1762565251,13892.811091799995,45.41958846000489,53142.697966800006
2025-11-08,01:27:33.000,312,11151094,110085,0,1762565252,13892.83803703999,45.36319542000274,53142.8027736
2025-11-08,01:27:34.000,312,11150949,110645,0,1762565253,13892.82456442,45.391391940000176,53142.865657680006
2025-11-08,01:27:35.000,312,11151087,110205,0,1762565254,13892.85824596999,45.32090063999931,53142.92155464
2025-11-08,01:27:36.000,312,11151052,110245,0,1762565255,13892.871718589995,45.31385150999995,53143.05430992001
2025-11-08,01:27:37.000,312,11151033,110205,0,1762565256,13892.891927519995,45.32794976999867,53143.11020688
2025-11-08,01:27:38.000,312,11150981,110365,0,1762565257,13892.93908168999,45.25040933999844,53143.201039440006
2025-11-08,01:27:39.000,312,11151024,110285,0,1762565258,13892.99970847999,45.24336020999908,53143.27789776
2025-11-08,01:27:40.000,312,11151026,110365,0,1762565259,13893.033390029996,45.2574584699978,53143.368730320006
2025-11-08,01:27:41.000,312,11150970,110165,0,1762565260,13893.208534090001,45.23631107999972,53143.40366592
2025-11-08,01:27:42.000,312,11151027,110325,0,1762565261,13893.329787670002,45.229261950000364,53143.45956288001
2025-11-08,01:27:43.000,312,11150996,110365,0,1762565262,13893.511668040002,45.271556730003795,53143.55039544
2025-11-08,01:27:44.000,312,11150982,110045,0,1762565263,13893.754175199989,45.30680238000059,53143.69712496001
2025-11-08,01:27:45.000,312,11151063,110125,0,1762565264,13893.91584663999,45.29975325000123,53143.76000904
2025-11-08,01:27:46.000,312,11151001,110245,0,1762565265,13894.13814486999,45.30680238000059,53143.84385448001
2025-11-08,01:27:47.000,312,11151074,110245,0,1762565266,13894.34697048,45.33499889999803,53143.93468704
2025-11-08,01:27:48.000,312,11151011,110365,0,1762565267,13894.596213949997,45.3702445500021,53144.06744232
2025-11-08,01:27:49.000,312,11151052,110045,0,1762565268,13894.831984799988,45.41253932999825,53144.08141656001
2025-11-08,01:27:50.000,312,11151088,110245,0,1762565269,13895.081228269999,45.42663759000425,53144.20019760001
2025-11-08,01:27:51.000,312,11151042,110485,0,1762565270,13895.290053879995,45.41253932999825,53144.353914240004
2025-11-08,01:27:52.000,312,11151024,110285,0,1762565271,13895.539297349991,45.4689323700004,53144.40282408
2025-11-08,01:27:53.000,312,11151019,110325,0,1762565272,13895.761595579992,45.51827628000319,53144.521605120004
2025-11-08,01:27:54.000,312,11151036,110125,0,1762565273,13896.017575359998,45.56057105999935,53144.689296000004
2025-11-08,01:27:55.000,312,11151056,110245,0,1762565274,13896.367863479994,45.567620189998706,53144.76615432
2025-11-08,01:27:56.000,312,11151053,110525,0,1762565275,13896.670997429996,45.60286584000278,53144.90589672
2025-11-08,01:27:57.000,312,11151026,110325,0,1762565276,13897.028021860002,45.58876758000406,53145.094548960005
2025-11-08,01:27:58.000,312,11151057,110445,0,1762565277,13897.331155809989,45.616964100001496,53145.27621408
2025-11-08,01:27:59.000,312,11150999,110605,0,1762565278,13897.70165286,45.65220974999829,53145.33909816
2025-11-08,01:28:00.000,312,11151097,110245,0,1762565279,13898.031732049996,45.70860279000044,53145.54172464001
2025-11-08,01:28:01.000,312,11151057,110245,0,1762565280,13898.314657069997,45.73679930999788,53145.60460872
2025-11-08,01:28:02.000,312,11151072,110365,0,1762565281,13898.577373159998,45.75089757000387,53145.80723520001
2025-11-08,01:28:03.000,312,11151067,110245,0,1762565282,13898.86029818,45.814339739998104,53145.912042
2025-11-08,01:28:04.000,312,11150973,110245,0,1762565283,13899.136486889991,45.807290609998745,53146.05877152
2025-11-08,01:28:05.000,312,11151024,110565,0,1762565284,13899.311630949996,45.83548713000346,53146.20550104
2025-11-08,01:28:06.000,312,11150961,110005,0,1762565285,13899.473302389997,45.863683650000894,53146.33825632001
2025-11-08,01:28:07.000,312,11151004,109925,0,1762565286,13899.661919069993,45.87778190999961,53146.4710116
2025-11-08,01:28:08.000,312,11151069,110285,0,1762565287,13899.843799439994,45.88483103999897,53146.554857040006
2025-11-08,01:28:09.000,312,11151071,110245,0,1762565288,13899.965053019994,45.87073278000025,53146.73652216
2025-11-08,01:28:10.000,312,11150978,110205,0,1762565289,13900.11325183999,45.863683650000894,53146.86229032001
2025-11-08,01:28:11.000,312,11150990,110205,0,1762565290,13900.32207745,45.849585390002176,53146.988058480005
2025-11-08,01:28:12.000,312,11151052,110445,0,1762565291,13900.551111989997,45.76499583000259,53147.05094256001
2025-11-08,01:28:13.000,312,11151012,110125,0,1762565292,13900.726256050002,45.74384844000451,53147.2395948
2025-11-08,01:28:14.000,312,11150973,110285,0,1762565293,13900.988972139989,45.70860279000044,53147.34440160001
2025-11-08,01:28:15.000,312,11150958,110085,0,1762565294,13901.164116199994,45.631062360000215,53147.49811824
2025-11-08,01:28:16.000,312,11150984,110125,0,1762565295,13901.386414429995,45.60286584000278,53147.609912160005
2025-11-08,01:28:17.000,312,11151046,109925,0,1762565296,13901.595240039991,45.56057105999935,53147.66580912
2025-11-08,01:28:18.000,312,11150990,110605,0,1762565297,13901.810801959997,45.49007975999848,53147.777603040005
2025-11-08,01:28:19.000,312,11151046,110205,0,1762565298,13901.884901370002,45.47598149999976,53147.93131968
2025-11-08,01:28:20.000,312,11151081,110285,0,1762565299,13902.080254359993,45.46188324000104,53148.043113600004
2025-11-08,01:28:21.000,312,11151030,110445,0,1762565300,13902.174562699998,45.398441069999535,53148.13394616001
2025-11-08,01:28:22.000,312,11151062,110325,0,1762565301,13902.356443069999,45.36319542000274,53148.18984312
2025-11-08,01:28:23.000,312,11150963,110365,0,1762565302,13902.524850819995,45.29270412000187,53148.33657264
2025-11-08,01:28:24.000,312,11151083,109965,0,1762565303,13902.71346749999,45.264507600004436,53148.43439232
2025-11-08,01:28:25.000,312,11150971,110165,0,1762565304,13902.902084180001,45.172868909998215,53148.52522488
2025-11-08,01:28:26.000,312,11151046,110285,0,1762565305,13903.057019309992,45.13057413000206,53148.60907032001
2025-11-08,01:28:27.000,312,11150992,110205,0,1762565306,13903.211954439997,45.10237761000462,53148.72086424
2025-11-08,01:28:28.000,312,11151035,110285,0,1762565307,13903.333208019998,44.94729675000417,53148.8116968
2025-11-08,01:28:29.000,312,11150967,110325,0,1762565308,13903.447725289989,44.88385458000266,53148.881568000004
2025-11-08,01:28:30.000,312,11150990,110245,0,1762565309,13903.575715179999,44.84860892999859,53148.97938768
2025-11-08,01:28:31.000,312,11151027,110725,0,1762565310,13903.67675983,44.74287198000093,53149.049258880004
2025-11-08,01:28:32.000,312,11150987,110125,0,1762565311,13903.83169495999,44.644184160002624,53149.14009144001
2025-11-08,01:28:33.000,312,11151035,110085,0,1762565312,13903.95294853999,44.524348949998966,53149.18201416
2025-11-08,01:28:34.000,312,11150993,110645,0,1762565313,13904.0607295,44.47500504000345,53149.18900128001
2025-11-08,01:28:35.000,312,11150974,110205,0,1762565314,13904.114619979991,44.362218959999154,53149.405602000006
2025-11-08,01:28:36.000,312,11151009,110445,0,1762565315,13904.235873559992,44.26353114000085,53149.433550480004
2025-11-08,01:28:37.000,312,11151019,110245,0,1762565316,13904.404281310002,44.15779419000319,53149.48944744
2025-11-08,01:28:38.000,312,11151069,110165,0,1762565317,13904.491853339998,44.08025376000296,53149.53835728
2025-11-08,01:28:39.000,312,11150988,110005,0,1762565318,13904.565952749988,44.009762460002094,53149.69207392001
2025-11-08,01:28:40.000,312,11151059,110045,0,1762565319,13904.599634299993,43.86877986000036,53149.71303528001
2025-11-08,01:28:41.000,312,11150980,110165,0,1762565320,13904.660261089994,43.770092040002055,53149.789893600006
2025-11-08,01:28:42.000,312,11151013,110205,0,1762565321,13904.714151569999,43.727797259998624,53149.83181632001
2025-11-08,01:28:43.000,312,11150950,110085,0,1762565322,13904.801723599994,43.65730595999776,53149.936623120004
2025-11-08,01:28:44.000,312,11151069,110245,0,1762565323,13904.82866883999,43.544519880000735,53149.957584480006
2025-11-08,01:28:45.000,312,11151017,110125,0,1762565324,13904.761305739994,43.43878293000307,53149.99950720001
2025-11-08,01:28:46.000,312,11150920,110405,0,1762565325,13904.720887879994,43.354193370003486,53150.08335264
2025-11-08,01:28:47.000,312,11151048,110245,0,1762565326,13904.693942639999,43.27665294000326,53150.11130112
2025-11-08,01:28:48.000,312,11150967,110445,0,1762565327,13904.673733709998,43.1568177299996,53150.09033976
2025-11-08,01:28:49.000,312,11150948,110525,0,1762565328,13904.619843229993,43.086326429998735,53150.06937840001
2025-11-08,01:28:50.000,312,11151019,110205,0,1762565329,13904.512062269998,42.959442090002995,53150.09033976
2025-11-08,01:28:51.000,312,11151045,110005,0,1762565330,13904.424490240002,42.903049050000845,53150.174185200005
2025-11-08,01:28:52.000,312,11150982,110285,0,1762565331,13904.323445590002,42.87485253000341,53150.16021096
2025-11-08,01:28:53.000,312,11150987,110325,0,1762565332,13904.303236660002,42.83255774999998,53150.14623672001
2025-11-08,01:28:54.000,312,11151032,110445,0,1762565333,13904.262818800002,42.79026297000382,53150.13226248
2025-11-08,01:28:55.000,312,11150998,110445,0,1762565334,13904.269555109997,42.719771670002956,53150.11828824001
2025-11-08,01:28:56.000,312,11151055,110165,0,1762565335,13904.262818800002,42.66337863000081,53150.174185200005
2025-11-08,01:28:57.000,312,11150989,110085,0,1762565336,13904.242609870002,42.60698558999866,53150.16719808001
2025-11-08,01:28:58.000,312,11151069,110245,0,1762565337,13904.269555109997,42.543543420004426,53150.20213368
2025-11-08,01:28:59.000,312,11151033,110245,0,1762565338,13904.357127139992,42.501248640000995,53150.20213368
2025-11-08,01:29:00.000,312,11151040,110445,0,1762565339,13904.417753929993,42.48715038000228,53150.2091208
2025-11-08,01:29:01.000,312,11151043,110085,0,1762565340,13904.464908100003,42.45895386000484,53150.19514656001
2025-11-08,01:29:02.000,312,11150963,110045,0,1762565341,13904.552480129998,42.451904729998205,53150.21610792001
2025-11-08,01:29:03.000,312,11151051,110245,0,1762565342,13904.619843229993,42.444855599998846,53150.23008216
2025-11-08,01:29:04.000,312,11151063,110365,0,1762565343,13904.754569429999,42.48715038000228,53150.25104352
2025-11-08,01:29:05.000,312,11151023,110085,0,1762565344,13904.882559319994,42.550592550003785,53150.23008216
2025-11-08,01:29:06.000,312,11151026,110205,0,1762565345,13904.983603969995,42.5646908100025,53150.28597912001
2025-11-08,01:29:07.000,312,11151099,110445,0,1762565346,13905.09138492999,42.670427760000166,53150.25803064
2025-11-08,01:29:08.000,312,11151053,110565,0,1762565347,13905.23958375,42.7127225400036,53150.25803064
2025-11-08,01:29:09.000,312,11150992,110125,0,1762565348,13905.354101019992,42.80436123000254,53150.29995336
2025-11-08,01:29:10.000,312,11151050,110245,0,1762565349,13905.407991499997,42.93829470000492,53150.33488896001
2025-11-08,01:29:11.000,312,11150961,110205,0,1762565350,13905.535981389992,43.079277299999376,53150.32790184
2025-11-08,01:29:12.000,312,11151056,110405,0,1762565351,13905.704389140003,43.192063380003674,53150.37681168
2025-11-08,01:29:13.000,312,11150992,110285,0,1762565352,13905.798697479993,43.354193370003486,53150.4187344
2025-11-08,01:29:14.000,312,11151006,110525,0,1762565353,13905.980577849994,43.495175969997945,53150.439695760004
2025-11-08,01:29:15.000,312,11151012,110165,0,1762565354,13906.06814987999,43.64320769999904,53150.4886056
2025-11-08,01:29:16.000,312,11150993,110285,0,1762565355,13906.182667149995,43.74894465000398,53150.55148968001
2025-11-08,01:29:17.000,312,11151076,110365,0,1762565356,13906.364547519996,43.889927249998436,53150.51655408
2025-11-08,01:29:18.000,312,11151011,109885,0,1762565357,13906.532955269991,44.05910637000488,53150.64232224
2025-11-08,01:29:19.000,312,11151051,110445,0,1762565358,13906.674417779992,44.24238375000277,53150.76110328
2025-11-08,01:29:20.000,312,11151048,110405,0,1762565359,13906.795671359992,44.348120700000436,53150.74014192001
2025-11-08,01:29:21.000,312,11151004,110405,0,1762565360,13906.937133869993,44.43975938999938,53150.81001312
2025-11-08,01:29:22.000,312,11150993,110205,0,1762565361,13907.119014239994,44.594840249999834,53150.86591008001
2025-11-08,01:29:23.000,312,11151028,110205,0,1762565362,13907.300894609994,44.72172459000285,53150.98469112001
2025-11-08,01:29:24.000,312,11150971,110165,0,1762565363,13907.53666546,44.84860892999859,53151.05456232001
2025-11-08,01:29:25.000,312,11150992,110725,0,1762565364,13907.772436309991,45.045984570002474,53151.07552368001
2025-11-08,01:29:26.000,312,11151032,110405,0,1762565365,13908.048625019997,45.165819779998856,53151.14539488
2025-11-08,01:29:27.000,312,11150971,110405,0,1762565366,13908.338286349994,45.32090063999931,53151.20129184001
2025-11-08,01:29:28.000,312,11151024,110205,0,1762565367,13908.61447506,45.440735850002966,53151.278150160004
2025-11-08,01:29:29.000,312,11150944,110085,0,1762565368,13908.964763179996,45.616964100001496,53151.38295696
2025-11-08,01:29:30.000,312,11150952,110325,0,1762565369,13909.294842369993,45.77909409000131,53151.53667360001
2025-11-08,01:29:31.000,312,11151066,110485,0,1762565370,13909.66533941999,45.94122408000112,53151.64846752
2025-11-08,01:29:32.000,312,11151000,110125,0,1762565371,13910.022363849996,46.11745232999965,53151.80917128
2025-11-08,01:29:33.000,312,11151015,110245,0,1762565372,13910.493905549993,46.28663144999882,53151.92795232
2025-11-08,01:29:34.000,312,11151054,110405,0,1762565373,13910.90482045999,46.434663179999916,53152.10961744001
2025-11-08,01:29:35.000,312,11151019,110605,0,1762565374,13911.282053819996,46.64613708000252,53152.29128256
2025-11-08,01:29:36.000,312,11150987,110325,0,1762565375,13911.733386589993,46.82941446000041,53152.4100636
2025-11-08,01:29:37.000,312,11151023,110205,0,1762565376,13912.17124674,46.99859357999958,53152.57775448
2025-11-08,01:29:38.000,312,11150990,110285,0,1762565377,13912.541743789996,47.21711661000154,53152.738458240005
2025-11-08,01:29:39.000,312,11150976,110365,0,1762565378,13912.939186080002,47.40039398999943,53152.98300744
2025-11-08,01:29:40.000,312,11151042,110565,0,1762565379,13913.296210509994,47.527278330002446,53153.17165968
2025-11-08,01:29:41.000,312,11150975,110245,0,1762565380,13913.60608076999,47.703506580000976,53153.40223464001
2025-11-08,01:29:42.000,312,11151053,110165,0,1762565381,13913.949632579992,47.90088222000486,53153.53498992
2025-11-08,01:29:43.000,312,11150972,110405,0,1762565382,13914.279711769988,48.03481568999996,53153.80748760001
2025-11-08,01:29:44.000,312,11151008,110325,0,1762565383,13914.62326357999,48.18284742000105,53154.05203680001
2025-11-08,01:29:45.000,312,11150999,110245,0,1762565384,13914.93313384,48.33087915000215,53154.26863752001
2025-11-08,01:29:46.000,312,11150988,110245,0,1762565385,13915.310367199992,48.50005827000132,53154.471264
2025-11-08,01:29:47.000,312,11151032,110285,0,1762565386,13915.687600559999,48.66218826000113,53154.6808776
2025-11-08,01:29:48.000,312,11150969,110405,0,1762565387,13916.037888679995,48.810219990002224,53154.90446544
2025-11-08,01:29:49.000,312,11151085,110325,0,1762565388,13916.280395839996,48.91595693999989,53155.19093736
2025-11-08,01:29:50.000,312,11151016,110125,0,1762565389,13916.543111929997,49.0780869299997,53155.3795896
2025-11-08,01:29:51.000,312,11151010,110205,0,1762565390,13916.826036949999,49.204971270002716,53155.659074400006
2025-11-08,01:29:52.000,312,11150965,110205,0,1762565391,13917.055071489995,49.331855609998456,53155.85471376
2025-11-08,01:29:53.000,312,11150972,110405,0,1762565392,13917.24368816999,49.45873995000147,53156.043366000005
2025-11-08,01:29:54.000,312,11151032,110405,0,1762565393,13917.398623299996,49.571526029998495,53156.26695384
2025-11-08,01:29:55.000,312,11150995,110205,0,1762565394,13917.546822119992,49.71955775999959,53156.48355456
2025-11-08,01:29:56.000,312,11151060,110365,0,1762565395,13917.735438800002,49.790049060000456,53156.665219680006
2025-11-08,01:29:57.000,312,11150990,110165,0,1762565396,13917.924055479998,49.91693340000347,53156.86784616
2025-11-08,01:29:58.000,312,11150988,110405,0,1762565397,13918.11940846999,50.05086686999857,53156.99361432001
2025-11-08,01:29:59.000,312,11150984,110325,0,1762565398,13918.334970389995,50.16365295000287,53157.217202160005
2025-11-08,01:30:00.000,312,11151035,110285,0,1762565399,13918.52358706999,50.26938990000053,53157.41982864
2025-11-08,01:30:01.000,312,11150989,110365,0,1762565400,13918.739148989996,50.36807771999884,53157.552583920005
2025-11-08,01:30:02.000,312,11150986,110365,0,1762565401,13918.921029359997,50.50906032000057,53157.72726192
2025-11-08,01:30:03.000,312,11151055,110125,0,1762565402,13919.170272829993,50.57250249000208,53157.92988840001
2025-11-08,01:30:04.000,312,11150986,110405,0,1762565403,13919.33868057999,50.69938682999782,53158.09757928001
2025-11-08,01:30:05.000,312,11151038,110405,0,1762565404,13919.534033569995,50.79102552000404,53158.2792444
2025-11-08,01:30:06.000,312,11150950,110125,0,1762565405,13919.72265024999,50.896762470001704,53158.4189868
2025-11-08,01:30:07.000,312,11151029,110245,0,1762565406,13919.884321689991,50.95315551000385,53158.55174208001
2025-11-08,01:30:08.000,312,11150973,110165,0,1762565407,13920.072938370002,51.009548549998726,53158.775329920005
2025-11-08,01:30:09.000,312,11150994,110445,0,1762565408,13920.248082429993,50.99545029000001,53158.92205944
2025-11-08,01:30:10.000,312,11151009,110245,0,1762565409,13920.423226489998,51.03069594000408,53159.08975032
2025-11-08,01:30:11.000,312,11150982,110205,0,1762565410,13920.517534829989,51.03774507000344,53159.22250560001
2025-11-08,01:30:12.000,312,11151041,110565,0,1762565411,13920.605106859999,50.98840116000065,53159.327312400004
2025-11-08,01:30:13.000,312,11150948,110205,0,1762565412,13920.63878840999,50.91086073000042,53159.50897752001
2025-11-08,01:30:14.000,312,11150960,110085,0,1762565413,13920.61857947999,50.79102552000404,53159.60679720001
2025-11-08,01:30:15.000,312,11150999,110605,0,1762565414,13920.591634239994,50.69938682999782,53159.73955248
2025-11-08,01:30:16.000,312,11151058,110405,0,1762565415,13920.611843169994,50.57955162000144,53159.86532064
2025-11-08,01:30:17.000,312,11150999,110405,0,1762565416,13920.591634239994,50.424470760000986,53159.900256240006
2025-11-08,01:30:18.000,312,11150973,110485,0,1762565417,13920.517534829989,50.248242510002456,53159.99108880001
2025-11-08,01:30:19.000,312,11151049,110485,0,1762565418,13920.55795268999,50.036768609999854,53160.05397288
2025-11-08,01:30:20.000,312,11150985,110565,0,1762565419,13920.605106859999,49.82529471000453,53160.10986984001
2025-11-08,01:30:21.000,312,11151032,110405,0,1762565420,13920.692678889995,49.670213850004075,53160.186728160006
2025-11-08,01:30:22.000,312,11150964,110245,0,1762565421,13920.813932469995,49.46578908000083,53160.24961224
2025-11-08,01:30:23.000,312,11151004,110245,0,1762565422,13920.90824081,49.25431517999823,53160.29153496
2025-11-08,01:30:24.000,312,11151008,110205,0,1762565423,13921.022758079991,49.07103780000034,53160.32647056001
2025-11-08,01:30:25.000,312,11150942,110245,0,1762565424,13921.069912250001,48.95825172000332,53160.39634176001
2025-11-08,01:30:26.000,312,11151046,110405,0,1762565425,13921.157484279996,48.78907260000415,53160.45922584
2025-11-08,01:30:27.000,312,11150946,110405,0,1762565426,13921.157484279996,48.65513913000177,53160.49416144001
2025-11-08,01:30:28.000,312,11151018,110245,0,1762565427,13921.170956900001,48.570549570002186,53160.50813568
2025-11-08,01:30:29.000,312,11151055,110245,0,1762565428,13921.096857489996,48.45776348999789,53160.59198112001
2025-11-08,01:30:30.000,312,11151020,110325,0,1762565429,13921.157484279996,48.36612479999894,53160.66185232001
2025-11-08,01:30:31.000,312,11150986,110245,0,1762565430,13921.278737859997,48.30268263000471,53160.63390384
2025-11-08,01:30:32.000,312,11151028,110205,0,1762565431,13921.420200369997,48.25333872000192,53160.70377504
2025-11-08,01:30:33.000,312,11151035,110205,0,1762565432,13921.629025979993,48.21809306999785,53160.717749280004
2025-11-08,01:30:34.000,312,11151067,110365,0,1762565433,13921.871533139994,48.14760177000426,53160.80858184001
2025-11-08,01:30:35.000,312,11151029,110285,0,1762565434,13922.114040299995,48.18989655000041,53160.92037576
2025-11-08,01:30:36.000,312,11150967,110205,0,1762565435,13922.316129599996,48.20399480999913,53160.94133712
2025-11-08,01:30:37.000,312,11151000,110205,0,1762565436,13922.524955209992,48.2392404600032,53161.03216968
2025-11-08,01:30:38.000,312,11150994,110605,0,1762565437,13922.733780819988,48.27448611,53161.109028
2025-11-08,01:30:39.000,312,11150977,110045,0,1762565438,13922.983024289999,48.36612479999894,53161.15095072
2025-11-08,01:30:40.000,312,11150989,110445,0,1762565439,13923.23900406999,48.46481262000452,53161.25575752
2025-11-08,01:30:41.000,312,11150990,110565,0,1762565440,13923.38720289,48.570549570002186,53161.30466736
2025-11-08,01:30:42.000,312,11151057,110605,0,1762565441,13923.629710050001,48.59874608999962,53161.45139688001
2025-11-08,01:30:43.000,312,11150991,110445,0,1762565442,13923.852008280002,48.65513913000177,53161.507293840004
2025-11-08,01:30:44.000,312,11150992,110325,0,1762565443,13923.939580309998,48.82431825000094,53161.65402336
2025-11-08,01:30:45.000,312,11150982,110045,0,1762565444,13924.121460679999,48.90890781000053,53161.723894560004
2025-11-08,01:30:46.000,312,11151058,110205,0,1762565445,13924.28313212,48.95120259000396,53161.82171424
2025-11-08,01:30:47.000,312,11151061,110285,0,1762565446,13924.44480356,49.05693954000162,53161.863636960006
2025-11-08,01:30:48.000,312,11150977,109925,0,1762565447,13924.64689286,49.12038171000313,53161.96844376
2025-11-08,01:30:49.000,312,11151049,110365,0,1762565448,13924.835509539997,49.19792214000336,53162.07325056001
2025-11-08,01:30:50.000,312,11151000,109965,0,1762565449,13925.024126219992,49.2895608300023,53162.18504448
2025-11-08,01:30:51.000,312,11150942,110085,0,1762565450,13925.246424449993,49.338904739997815,53162.2619028
2025-11-08,01:30:52.000,312,11151032,110245,0,1762565451,13925.4821953,49.395297779999964,53162.247928560006
2025-11-08,01:30:53.000,312,11150996,110005,0,1762565452,13925.650603049995,49.45169082000211,53162.38068384
2025-11-08,01:30:54.000,312,11151073,110285,0,1762565453,13925.879637589991,49.47988733999955,53162.48549064001
2025-11-08,01:30:55.000,312,11151006,110445,0,1762565454,13926.101935819992,49.54332951000106,53162.562348960004
2025-11-08,01:30:56.000,312,11151048,110445,0,1762565455,13926.310761430002,49.55742776999978,53162.57632320001
2025-11-08,01:30:57.000,312,11151009,110565,0,1762565456,13926.546532279994,49.564476899999136,53162.6112588
2025-11-08,01:30:58.000,312,11151029,110485,0,1762565457,13926.789039439995,49.55742776999978,53162.681130000004
2025-11-08,01:30:59.000,312,11150972,110485,0,1762565458,13926.991128739995,49.49398559999827,53162.70907848
2025-11-08,01:31:00.000,312,11151046,110365,0,1762565459,13927.199954349991,49.45873995000147,53162.77894968
2025-11-08,01:31:01.000,312,11150993,110165,0,1762565460,13927.442461509992,49.388248650000605,53162.77894968
2025-11-08,01:31:02.000,312,11151038,110285,0,1762565461,13927.658023429998,49.36005213000317,53162.848820880004
2025-11-08,01:31:03.000,312,11151038,110245,0,1762565462,13927.89379427999,49.30365909000102,53162.88375648
2025-11-08,01:31:04.000,312,11151075,110245,0,1762565463,13928.109356199995,49.24021691999951,53162.87676936
2025-11-08,01:31:05.000,312,11151038,110285,0,1762565464,13928.338390739991,49.169725619998644,53162.90471784
2025-11-08,01:31:06.000,312,11150985,110445,0,1762565465,13928.513534799997,49.07103780000034,53162.96061480001
2025-11-08,01:31:07.000,312,11151037,110405,0,1762565466,13928.762778269993,49.00759562999883,53162.897730720004
2025-11-08,01:31:08.000,312,11150975,110165,0,1762565467,13928.971603879989,48.937104329997965,53162.93266632
2025-11-08,01:31:09.000,312,11151013,110245,0,1762565468,13929.19390210999,48.83841650999966,53162.98157616
2025-11-08,01:31:10.000,312,11150997,110205,0,1762565469,13929.45661819999,48.76792520999879,53162.897730720004
2025-11-08,01:31:11.000,312,11151052,110205,0,1762565470,13929.672180119996,48.64809000000241,53162.9955504
2025-11-08,01:31:12.000,312,11151089,110445,0,1762565471,13929.948368830002,48.577598700001545,53162.95362768
2025-11-08,01:31:13.000,312,11150983,110565,0,1762565472,13930.103303959993,48.47186175000388,53163.03048600001
2025-11-08,01:31:14.000,312,11150980,110205,0,1762565473,13930.29192063999,48.36612479999894,53163.00952464001
2025-11-08,01:31:15.000,312,11151012,110365,0,1762565474,13930.48053732,48.31678089000343,53163.02349888
2025-11-08,01:31:16.000,312,11151025,110085,0,1762565475,13930.709571859996,48.27448611,53163.05144736
2025-11-08,01:31:17.000,312,11150994,110445,0,1762565476,13930.918397469992,48.175798290001694,53163.12830568001
2025-11-08,01:31:18.000,312,11151025,110365,0,1762565477,13931.120486769993,48.13350350999826,53163.19118976
2025-11-08,01:31:19.000,312,11151059,110245,0,1762565478,13931.329312379989,48.08415960000275,53163.14227992
2025-11-08,01:31:20.000,312,11151011,110285,0,1762565479,13931.59876478,48.07711047000339,53163.27503520001
2025-11-08,01:31:21.000,312,11151039,110445,0,1762565480,13931.90189873,48.06301221000467,53163.28900944
2025-11-08,01:31:22.000,312,11150967,110245,0,1762565481,13932.144405890002,48.06301221000467,53163.29599656001
2025-11-08,01:31:23.000,312,11151078,110245,0,1762565482,13932.420594599993,48.09120873000211,53163.4497132
2025-11-08,01:31:24.000,312,11151033,110605,0,1762565483,13932.723728549994,48.09825786000147,53163.52657152
2025-11-08,01:31:25.000,312,11151045,110325,0,1762565484,13932.89213629999,48.161700030002976,53163.55452
2025-11-08,01:31:26.000,312,11151053,110405,0,1762565485,13933.134643459991,48.21809306999785,53163.708236640006
2025-11-08,01:31:27.000,312,11151033,110245,0,1762565486,13933.329996449997,48.33087915000215,53163.806056320005
2025-11-08,01:31:28.000,312,11151077,110245,0,1762565487,13933.518613129992,48.43661609999981,53163.89688888001
2025-11-08,01:31:29.000,312,11151002,110245,0,1762565488,13933.700493499993,48.535303919998114,53164.022657040005
2025-11-08,01:31:30.000,312,11151043,110325,0,1762565489,13933.916055419999,48.65513913000177,53164.092528240006
2025-11-08,01:31:31.000,312,11151042,110485,0,1762565490,13934.21918937,48.72563043000264,53164.2182964
2025-11-08,01:31:32.000,312,11151033,110365,0,1762565491,13934.481905460001,48.85251476999838,53164.358038800005
2025-11-08,01:31:33.000,312,11150979,110405,0,1762565492,13934.838929889993,48.972349980002036,53164.476819840005
2025-11-08,01:31:34.000,312,11150958,110405,0,1762565493,13935.19595432,49.13447997000185,53164.595600880006
2025-11-08,01:31:35.000,312,11151041,110245,0,1762565494,13935.546242439996,49.30365909000102,53164.77027888
2025-11-08,01:31:36.000,312,11151002,109925,0,1762565495,13935.923475800002,49.437592560003395,53164.94495688
2025-11-08,01:31:37.000,312,11151051,110445,0,1762565496,13936.307445469989,49.571526029998495,53165.00784096
2025-11-08,01:31:38.000,312,11150974,110205,0,1762565497,13936.65773359,49.71955775999959,53165.17553184
2025-11-08,01:31:39.000,312,11151093,110285,0,1762565498,13937.041703260002,49.81119644999853,53165.33623560001
2025-11-08,01:31:40.000,312,11150997,110405,0,1762565499,13937.486299719989,49.973326439998345,53165.482965120005
2025-11-08,01:31:41.000,312,11151080,110205,0,1762565500,13937.81637891,50.04381773999921,53165.65764312
2025-11-08,01:31:42.000,312,11150966,110245,0,1762565501,13938.240766440002,50.1284072999988,53165.88123096001
2025-11-08,01:31:43.000,312,11150965,110405,0,1762565502,13938.631472419998,50.22004598999774,53165.97206352
2025-11-08,01:31:44.000,312,11150977,110245,0,1762565503,13939.05585995,50.27643902999989,53166.202638480005
2025-11-08,01:31:45.000,312,11150988,110205,0,1762565504,13939.473511169992,50.32578294000268,53166.38430360001
2025-11-08,01:31:46.000,312,11150997,110245,0,1762565505,13939.897898699994,50.3398812000014,53166.524046
2025-11-08,01:31:47.000,312,11150985,110205,0,1762565506,13940.30881360999,50.38217598000483,53166.69872400001
2025-11-08,01:31:48.000,312,11151057,110325,0,1762565507,13940.780355310002,50.38922511000419,53166.84545352001
2025-11-08,01:31:49.000,312,11150982,110525,0,1762565508,13941.144116049989,50.3398812000014,53167.02711864
2025-11-08,01:31:50.000,312,11151046,110325,0,1762565509,13941.561767269995,50.32578294000268,53167.18083528001
2025-11-08,01:31:51.000,312,11151070,110285,0,1762565510,13941.939000630002,50.23414425000374,53167.376474640005
2025-11-08,01:31:52.000,312,11151057,110125,0,1762565511,13942.269079819998,50.12135816999944,53167.50922992
2025-11-08,01:31:53.000,312,11151026,110325,0,1762565512,13942.56547745999,50.05086686999857,53167.65595944001
2025-11-08,01:31:54.000,312,11151029,110125,0,1762565513,13942.85513879,49.92398253000283,53167.746792
2025-11-08,01:31:55.000,312,11151019,110205,0,1762565514,13943.131327499992,49.846442100002605,53167.928457120004
2025-11-08,01:31:56.000,312,11151020,110245,0,1762565515,13943.387307279998,49.71955775999959,53168.047238160005
2025-11-08,01:31:57.000,312,11151023,110325,0,1762565516,13943.69044123,49.6349682,53168.2009548
2025-11-08,01:31:58.000,312,11151050,110365,0,1762565517,13943.92621207999,49.55037864000042,53168.31973584
2025-11-08,01:31:59.000,312,11151015,110205,0,1762565518,13944.168719239991,49.48693646999891,53168.49441384001
2025-11-08,01:32:00.000,312,11151026,110085,0,1762565519,13944.404490089997,49.395297779999964,53168.61319488001
2025-11-08,01:32:01.000,312,11150968,110405,0,1762565520,13944.620052009988,49.31070822000038,53168.75293728
2025-11-08,01:32:02.000,312,11151061,110405,0,1762565521,13944.828877619999,49.27546257000358,53168.87171832
2025-11-08,01:32:03.000,312,11151061,110205,0,1762565522,13945.01075799,49.19792214000336,53168.955563760006
2025-11-08,01:32:04.000,312,11151072,110205,0,1762565523,13945.19263836,49.14152910000121,53169.11626752001
2025-11-08,01:32:05.000,312,11151010,110325,0,1762565524,13945.414936590001,49.12038171000313,53169.27697128
2025-11-08,01:32:06.000,312,11151020,110245,0,1762565525,13945.576608030002,49.08513605999906,53169.339855360005
2025-11-08,01:32:07.000,312,11151050,110245,0,1762565526,13945.805642569998,49.05693954000162,53169.437675040004
2025-11-08,01:32:08.000,312,11150978,110405,0,1762565527,13946.08183127999,49.028743020004185,53169.59139168
2025-11-08,01:32:09.000,312,11151062,110205,0,1762565528,13946.358019989995,49.01464475999819,53169.71017272
2025-11-08,01:32:10.000,312,11150975,110285,0,1762565529,13946.674626560001,49.035792150003545,53169.85690224
2025-11-08,01:32:11.000,312,11151073,110125,0,1762565530,13947.004705749998,49.028743020004185,53170.02459312
2025-11-08,01:32:12.000,312,11151004,110405,0,1762565531,13947.32804863,49.021693890004826,53170.178309760006
2025-11-08,01:32:13.000,312,11151053,110285,0,1762565532,13947.70528198999,49.08513605999906,53170.297090800006
2025-11-08,01:32:14.000,312,11151070,110285,0,1762565533,13948.069042729992,49.14857823000057,53170.47875592
2025-11-08,01:32:15.000,312,11151038,110285,0,1762565534,13948.405858229999,49.18382388000464,53170.65343392001
2025-11-08,01:32:16.000,312,11151063,110245,0,1762565535,13948.836982069995,49.24726604999887,53170.897983120005
2025-11-08,01:32:17.000,312,11151095,110285,0,1762565536,13949.301787459997,49.338904739997815,53170.98881568001
2025-11-08,01:32:18.000,312,11151015,110405,0,1762565537,13949.793538089994,49.381199520001246,53171.19842928
2025-11-08,01:32:19.000,312,11151010,109925,0,1762565538,13950.238134549996,49.47988733999955,53171.38708152
2025-11-08,01:32:20.000,312,11151049,110445,0,1762565539,13950.797248279989,49.578575159997854,53171.65259208
2025-11-08,01:32:21.000,312,11150967,110485,0,1762565540,13951.30920784,49.606771680002566,53171.74342464
2025-11-08,01:32:22.000,312,11150973,110645,0,1762565541,13951.733595370002,49.71955775999959,53172.0788064
2025-11-08,01:32:23.000,312,11151062,110125,0,1762565542,13952.225346,49.86758949000068,53172.28143288001
2025-11-08,01:32:24.000,312,11150963,110405,0,1762565543,13952.717096629996,50.015621220001776,53172.53995632
2025-11-08,01:32:25.000,312,11151023,110205,0,1762565544,13953.168429399993,50.11430904000008,53172.82642824
2025-11-08,01:32:26.000,312,11150990,110485,0,1762565545,13953.57934430999,50.2411933800031,53173.04302896
2025-11-08,01:32:27.000,312,11151077,110125,0,1762565546,13953.990259220001,50.34693033000076,53173.27360392
2025-11-08,01:32:28.000,312,11151013,110285,0,1762565547,13954.367492579993,50.44561814999906,53173.56007584
2025-11-08,01:32:29.000,312,11151065,110245,0,1762565548,13954.71778069999,50.600699009999516,53173.797637920004
2025-11-08,01:32:30.000,312,11151084,110405,0,1762565549,13955.068068820001,50.713485090003815,53173.90943184001
2025-11-08,01:32:31.000,312,11151025,110125,0,1762565550,13955.391411700002,50.81217291000212,53174.251800720005
2025-11-08,01:32:32.000,312,11151006,110365,0,1762565551,13955.687809339994,50.85446768999827,53174.47538856
2025-11-08,01:32:33.000,312,11150994,110405,0,1762565552,13955.91684387999,50.98840116000065,53174.67801504001
2025-11-08,01:32:34.000,312,11151004,110285,0,1762565553,13956.20650521,51.0447942000028,53174.922564240005
2025-11-08,01:32:35.000,312,11150984,110485,0,1762565554,13956.408594510001,51.03774507000344,53175.1182036
2025-11-08,01:32:36.000,312,11151055,110565,0,1762565555,13956.617420119997,51.05184333000216,53175.27890736001
2025-11-08,01:32:37.000,312,11151070,110245,0,1762565556,13956.711728459988,51.00249941999937,53175.44659824001
2025-11-08,01:32:38.000,312,11151024,110365,0,1762565557,13956.859927279998,51.02364681000472,53175.607302
2025-11-08,01:32:39.000,312,11151025,110205,0,1762565558,13956.940762999999,50.95315551000385,53175.74005728
2025-11-08,01:32:40.000,312,11151030,110245,0,1762565559,13956.960971929999,50.896762470001704,53175.93569664
2025-11-08,01:32:41.000,312,11151068,110445,0,1762565560,13956.981180859999,50.74873074000061,53176.11037464
2025-11-08,01:32:42.000,312,11151028,110205,0,1762565561,13956.927290379994,50.607748139998876,53176.145310240005
2025-11-08,01:32:43.000,312,11151059,110245,0,1762565562,13956.880136209998,50.51610944999993,53176.22915568
2025-11-08,01:32:44.000,312,11150983,110445,0,1762565563,13956.826245729993,50.36102858999948,53176.313001120005
2025-11-08,01:32:45.000,312,11151004,110565,0,1762565564,13956.792564179988,50.22004598999774,53176.361910960004
2025-11-08,01:32:46.000,312,11151088,110165,0,1762565565,13956.704992149993,50.10725991000072,53176.45973064
2025-11-08,01:32:47.000,312,11151007,110245,0,1762565566,13956.610683810002,49.93808079000155,53176.46671776
2025-11-08,01:32:48.000,312,11151055,110205,0,1762565567,13956.509639160002,49.83234384000389,53176.599473040005
2025-11-08,01:32:49.000,312,11150976,110205,0,1762565568,13956.415330819997,49.677262980003434,53176.56453744
2025-11-08,01:32:50.000,312,11151071,110125,0,1762565569,13956.307549860001,49.620869940001285,53176.62043440001
2025-11-08,01:32:51.000,312,11150973,110285,0,1762565570,13956.18629628,49.54332951000106,53176.63440864
2025-11-08,01:32:52.000,312,11151094,110565,0,1762565571,13956.09872424999,49.48693646999891,53176.648382880005
2025-11-08,01:32:53.000,312,11151038,110205,0,1762565572,13955.98420698,49.48693646999891,53176.66235712001
2025-11-08,01:32:54.000,312,11151034,110365,0,1762565573,13955.910107569995,49.48693646999891,53176.65537
2025-11-08,01:32:55.000,312,11151068,110005,0,1762565574,13955.782117679999,49.5362803800017,53176.60646016
2025-11-08,01:32:56.000,312,11151002,110245,0,1762565575,13955.708018269994,49.65611558999808,53176.68331848
2025-11-08,01:32:57.000,312,11151064,110245,0,1762565576,13955.694545649989,49.70545950000087,53176.68331848
2025-11-08,01:32:58.000,312,11151002,110485,0,1762565577,13955.667600409994,49.797098189999815,53176.69030560001
2025-11-08,01:32:59.000,312,11151075,110405,0,1762565578,13955.728227199994,49.8816877499994,53176.68331848
2025-11-08,01:33:00.000,312,11151023,110285,0,1762565579,13955.75517243999,50.00857209000242,53176.65537
2025-11-08,01:33:01.000,312,11151003,110405,0,1762565580,13955.84274447,50.17775121000159,53176.73222832
2025-11-08,01:33:02.000,312,11151063,110205,0,1762565581,13955.88316233,50.311684680003964,53176.73222832
2025-11-08,01:33:03.000,312,11151089,110405,0,1762565582,13955.97747066999,50.487912930002494,53176.77415104
2025-11-08,01:33:04.000,312,11150972,110805,0,1762565583,13956.132405799995,50.6852885699991,53176.83703512001
2025-11-08,01:33:05.000,312,11151057,110405,0,1762565584,13956.240186759991,50.86856595000427,53176.816073760005
2025-11-08,01:33:06.000,312,11151008,110365,0,1762565585,13956.374912959996,51.080039849999594,53176.8999192
2025-11-08,01:33:07.000,312,11151004,110445,0,1762565586,13956.509639160002,51.26331723000476,53176.90690632001
2025-11-08,01:33:08.000,312,11151090,110165,0,1762565587,13956.671310600002,51.5029876500048,53177.032674480004
2025-11-08,01:33:09.000,312,11151075,110285,0,1762565588,13956.832982039989,51.693314160002046,53177.06761008
2025-11-08,01:33:10.000,312,11151033,110245,0,1762565589,13957.028335029994,51.932984580002085,53177.1095328
2025-11-08,01:33:11.000,312,11151063,110365,0,1762565590,13957.33820528999,52.13036021999869,53177.13049416
2025-11-08,01:33:12.000,312,11151005,110365,0,1762565591,13957.634602929997,52.348883250000654,53177.270236560005
2025-11-08,01:33:13.000,312,11151077,110405,0,1762565592,13957.971418429988,52.48281672000303,53177.37504336
2025-11-08,01:33:14.000,312,11150968,110245,0,1762565593,13958.28128869,52.77183104999858,53177.43094032001
2025-11-08,01:33:15.000,312,11151057,110205,0,1762565594,13958.671994669996,52.983304950001184,53177.51478576
2025-11-08,01:33:16.000,312,11150994,110365,0,1762565595,13959.042491719993,53.21592624000186,53177.61959256
2025-11-08,01:33:17.000,312,11151001,110405,0,1762565596,13959.47361555999,53.40625274999911,53177.7383736
2025-11-08,01:33:18.000,312,11151009,110285,0,1762565597,13959.945157260001,53.610677520002355,53177.836193279996
2025-11-08,01:33:19.000,312,11150985,110525,0,1762565598,13960.416698959998,53.88559358999919,53177.92003872
2025-11-08,01:33:20.000,312,11151080,110565,0,1762565599,13960.95560375999,54.139362269997946,53178.06676824
2025-11-08,01:33:21.000,312,11151021,110725,0,1762565600,13961.501244869993,54.38608182000462,53178.16458792
2025-11-08,01:33:22.000,312,11151091,110325,0,1762565601,13962.11424907999,54.653948760002095,53178.30433032
2025-11-08,01:33:23.000,312,11151034,110405,0,1762565602,13962.673362809997,54.84427526999934,53178.42311136
2025-11-08,01:33:24.000,312,11151060,110485,0,1762565603,13963.205531299995,55.062798300001305,53178.53490528001
2025-11-08,01:33:25.000,312,11151056,110205,0,1762565604,13963.744436100002,55.246075679999194,53178.709583280004
2025-11-08,01:33:26.000,312,11151009,110285,0,1762565605,13964.26986827999,55.44345132000308,53178.8563128
2025-11-08,01:33:27.000,312,11151065,110165,0,1762565606,13964.72120105,55.62672870000097,53179.00304232
2025-11-08,01:33:28.000,312,11151019,110045,0,1762565607,13965.172533819998,55.8029569499995,53179.1707332
2025-11-08,01:33:29.000,312,11151009,110205,0,1762565608,13965.59018503999,55.95098868000059,53179.30348848001
2025-11-08,01:33:30.000,312,11151025,110405,0,1762565609,13966.041517810001,56.07787302000361,53179.38733392
2025-11-08,01:33:31.000,312,11151041,110405,0,1762565610,13966.445696409988,56.148364320004475,53179.54105056001
2025-11-08,01:33:32.000,312,11151037,110285,0,1762565611,13966.89029286999,56.25410127000214,53179.6947672
2025-11-08,01:33:33.000,312,11151035,110405,0,1762565612,13967.280998850001,56.34573996000108,53179.81354824
2025-11-08,01:33:34.000,312,11151018,110205,0,1762565613,13967.766013169989,56.42328039000131,53180.002200480005
2025-11-08,01:33:35.000,312,11151052,110205,0,1762565614,13968.15671915,56.47967343000346,53180.06508456001
2025-11-08,01:33:36.000,312,11151064,110205,0,1762565615,13968.601315610002,56.557213860003685,53180.239762560006
2025-11-08,01:33:37.000,312,11151003,110245,0,1762565616,13969.079593619994,56.61360689999856,53180.288672400005
2025-11-08,01:33:38.000,312,11151078,110285,0,1762565617,13969.49724484,56.62770516000455,53180.44937616001
2025-11-08,01:33:39.000,312,11151065,110045,0,1762565618,13969.955313919992,56.677049070000066,53180.47033752
2025-11-08,01:33:40.000,312,11150989,110165,0,1762565619,13970.38643775999,56.64885255000263,53180.6380284
2025-11-08,01:33:41.000,312,11151037,110245,0,1762565620,13970.824297909996,56.691147329998785,53180.742835200006
2025-11-08,01:33:42.000,312,11151061,110245,0,1762565621,13971.228476509998,56.71229472000414,53180.76379656001
2025-11-08,01:33:43.000,312,11151087,110285,0,1762565622,13971.679809279995,56.71229472000414,53180.86860336
2025-11-08,01:33:44.000,312,11151012,110405,0,1762565623,13972.185032529997,56.677049070000066,53181.00135864001
2025-11-08,01:33:45.000,312,11150996,110285,0,1762565624,13972.589211129998,56.66295081000135,53181.0921912
2025-11-08,01:33:46.000,312,11151084,110405,0,1762565625,13973.04728020999,56.70524559000478,53181.224946480004
2025-11-08,01:33:47.000,312,11151098,110285,0,1762565626,13973.458195120002,56.66999994000071,53181.32975328
2025-11-08,01:33:48.000,312,11151032,110485,0,1762565627,13973.943209439989,56.726392980002856,53181.38565024001
2025-11-08,01:33:49.000,312,11151062,110205,0,1762565628,13974.360860659996,56.7193438500035,53181.46949568
2025-11-08,01:33:50.000,312,11151051,110405,0,1762565629,13974.798720810002,56.747540370000934,53181.546354
2025-11-08,01:33:51.000,312,11150993,110205,0,1762565630,13975.22310833999,56.75458950000029,53181.6162252
2025-11-08,01:33:52.000,312,11151078,110285,0,1762565631,13975.63402325,56.83917905999988,53181.72103200001
2025-11-08,01:33:53.000,312,11150994,110285,0,1762565632,13976.038201850002,56.86737558000459,53181.7559676
2025-11-08,01:33:54.000,312,11151080,110285,0,1762565633,13976.44238044999,56.88852297000267,53181.895710000004
2025-11-08,01:33:55.000,312,11151071,110285,0,1762565634,13976.799404879996,56.916719490000105,53181.90269712
2025-11-08,01:33:56.000,312,11151033,110245,0,1762565635,13977.210319789992,56.95196514000418,53182.0005168
2025-11-08,01:33:57.000,312,11151039,109885,0,1762565636,13977.580816839989,56.95196514000418,53182.05641376001
2025-11-08,01:33:58.000,312,11151040,110405,0,1762565637,13977.98499543999,57.00835817999905,53182.10532360001
2025-11-08,01:33:59.000,312,11151021,110285,0,1762565638,13978.402646659997,57.05065296000248,53182.17519480001
2025-11-08,01:34:00.000,312,11151084,110245,0,1762565639,13978.847243119999,57.12114426000335,53182.27301448001
2025-11-08,01:34:01.000,312,11151080,110405,0,1762565640,13979.325521129991,57.1634390399995,53182.3149372
2025-11-08,01:34:02.000,312,11151106,110045,0,1762565641,13979.837480689988,57.22688121000101,53182.37782128
2025-11-08,01:34:03.000,312,11151012,110565,0,1762565642,13980.30228607999,57.28327425000316,53182.41275688001
2025-11-08,01:34:04.000,312,11151068,110245,0,1762565643,13980.868136119992,57.29737251000188,53182.47564096
2025-11-08,01:34:05.000,312,11151050,109885,0,1762565644,13981.33967781999,57.4101585899989,53182.60140912
2025-11-08,01:34:06.000,312,11151060,110245,0,1762565645,13981.912264170001,57.48064988999977,53182.636344720006
2025-11-08,01:34:07.000,312,11151019,110525,0,1762565646,13982.491586829994,57.56523944999935,53182.755125760006
2025-11-08,01:34:08.000,312,11151106,110365,0,1762565647,13983.091118420001,57.69212379000237,53182.86691968
2025-11-08,01:34:09.000,312,11151018,110365,0,1762565648,13983.75801310999,57.81195899999875,53182.88089392
2025-11-08,01:34:10.000,312,11151050,110445,0,1762565649,13984.404698869992,57.91769595000369,53182.98570072
2025-11-08,01:34:11.000,312,11151010,110605,0,1762565650,13985.010966769994,58.04458028999943,53183.08352040001
2025-11-08,01:34:12.000,312,11151018,110325,0,1762565651,13985.644179909992,58.2137594099986,53183.17435296
2025-11-08,01:34:13.000,312,11151089,110405,0,1762565652,13986.30433829,58.31244723000418,53183.17435296
2025-11-08,01:34:14.000,312,11151053,110325,0,1762565653,13986.937551429997,58.43228244000056,53183.3630052
2025-11-08,01:34:15.000,312,11151083,110205,0,1762565654,13987.61791873999,58.5732650400023,53183.48877336
2025-11-08,01:34:16.000,312,11151040,110565,0,1762565655,13988.311758669988,58.73539503000211,53183.6075544
2025-11-08,01:34:17.000,312,11151026,110205,0,1762565656,13988.830454539995,58.834082850000414,53183.70537408
2025-11-08,01:34:18.000,312,11151027,110565,0,1762565657,13989.416513509997,58.96096719000343,53183.78223240001
2025-11-08,01:34:19.000,312,11151086,109965,0,1762565658,13989.908264139995,59.052605880002375,53183.908000560004
2025-11-08,01:34:20.000,312,11151063,110285,0,1762565659,13990.386542150001,59.20768674000283,53184.03376872
2025-11-08,01:34:21.000,312,11151043,110765,0,1762565660,13990.810929679988,59.36276760000328,53184.1315884
2025-11-08,01:34:22.000,312,11150999,110165,0,1762565661,13991.228580899995,59.4755536800003,53184.25036944
2025-11-08,01:34:23.000,312,11151066,110605,0,1762565662,13991.619286879992,59.56719236999925,53184.25036944
2025-11-08,01:34:24.000,312,11151039,110245,0,1762565663,13991.942629759993,59.70112584000162,53184.40408608001
2025-11-08,01:34:25.000,312,11151072,110445,0,1762565664,13992.27270894999,59.77866627000185,53184.4460088
2025-11-08,01:34:26.000,312,11151024,110565,0,1762565665,13992.528688729995,59.905550610004866,53184.48793152
2025-11-08,01:34:27.000,312,11150993,110205,0,1762565666,13992.845295300001,60.00423843000317,53184.56478984
2025-11-08,01:34:28.000,312,11151014,110405,0,1762565667,13993.094538769998,60.095877120002115,53184.62068680001
2025-11-08,01:34:29.000,312,11151061,110245,0,1762565668,13993.370727479989,60.07472973000404,53184.63466104
2025-11-08,01:34:30.000,312,11151046,110325,0,1762565669,13993.63344356999,60.145221030004905,53184.627673920004
2025-11-08,01:34:31.000,312,11151044,110285,0,1762565670,13993.990467999996,60.22981059000449,53184.66959664001
2025-11-08,01:34:32.000,312,11150983,110325,0,1762565671,13994.381173979993,60.279154500000004,53184.67658376
2025-11-08,01:34:33.000,312,11150958,110285,0,1762565672,13994.73819841,60.37079318999895,53184.697545120005
2025-11-08,01:34:34.000,312,11150999,110285,0,1762565673,13995.162585940001,60.39898971000366,53184.66260952
2025-11-08,01:34:35.000,312,11151048,110405,0,1762565674,13995.586973469988,60.462431879997894,53184.746454960004
2025-11-08,01:34:36.000,312,11151068,110285,0,1762565675,13996.05177885999,60.56816883000283,53184.648635280006
2025-11-08,01:34:37.000,312,11151006,110205,0,1762565676,13996.536793179992,60.624561869997706,53184.64164816001
2025-11-08,01:34:38.000,312,11151067,110405,0,1762565677,13997.021807499994,60.65980752000178,53184.66959664001
2025-11-08,01:34:39.000,312,11151026,110445,0,1762565678,13997.527030749996,60.79374099000415,53184.62068680001
2025-11-08,01:34:40.000,312,11151003,110205,0,1762565679,13998.092880789998,60.92767445999925,53184.64164816001
2025-11-08,01:34:41.000,312,11151044,110645,0,1762565680,13998.69914869,61.0193131499982,53184.68357088
2025-11-08,01:34:42.000,312,11150968,110085,0,1762565681,13999.339098139993,61.16734487999929,53184.59273832001
2025-11-08,01:34:43.000,312,11151041,110205,0,1762565682,14000.046410689996,61.28718009000295,53184.63466104
2025-11-08,01:34:44.000,312,11151057,110445,0,1762565683,14000.7941411,61.39291704000061,53184.63466104
2025-11-08,01:34:45.000,312,11151070,110405,0,1762565684,14001.514926269992,61.50570312000491,53184.61369968
2025-11-08,01:34:46.000,312,11150973,110405,0,1762565685,14002.20876619999,61.66078397999809,53184.5857512
2025-11-08,01:34:47.000,312,11151091,110205,0,1762565686,14002.902606129988,61.79471745000046,53184.627673920004
2025-11-08,01:34:48.000,312,11151066,110285,0,1762565687,14003.569500819991,61.96389656999963,53184.68357088
2025-11-08,01:34:49.000,312,11151076,110085,0,1762565688,14004.216186579994,62.09078091000265,53184.746454960004
2025-11-08,01:34:50.000,312,11151039,110165,0,1762565689,14004.869608649991,62.21766524999839,53184.78139056
2025-11-08,01:34:51.000,312,11151067,110365,0,1762565690,14005.516294409994,62.34454959000141,53184.816326160006
2025-11-08,01:34:52.000,312,11150988,110205,0,1762565691,14006.149507549992,62.49963045000186,53184.97702992001
2025-11-08,01:34:53.000,312,11151079,110565,0,1762565692,14006.701884969989,62.70405521999783,53184.9700428
2025-11-08,01:34:54.000,312,11151024,110365,0,1762565693,14007.341834419996,62.760448259999976,53185.02593976001
2025-11-08,01:34:55.000,312,11151108,110285,0,1762565694,14007.880739219989,62.90143086000171,53185.032926880005
2025-11-08,01:34:56.000,312,11151015,110405,0,1762565695,14008.4735345,63.01421693999873,53185.06786248
2025-11-08,01:34:57.000,312,11151055,110205,0,1762565696,14009.052857159993,63.11995389000367,53185.19363064001
2025-11-08,01:34:58.000,312,11150996,110285,0,1762565697,14009.497453619995,63.218641710001975,53185.25651472
2025-11-08,01:34:59.000,312,11151031,110045,0,1762565698,14010.002676869997,63.30323127000156,53185.23555336
2025-11-08,01:35:00.000,312,11151013,110405,0,1762565699,14010.413591779994,63.38077170000179,53185.31241168001
2025-11-08,01:35:01.000,312,11151079,110245,0,1762565700,14010.831243,63.408968219999224,53185.34036016001
2025-11-08,01:35:02.000,312,11151032,110205,0,1762565701,14011.242157909997,63.43716474000394,53185.41023136001
2025-11-08,01:35:03.000,312,11151040,110205,0,1762565702,14011.646336509999,63.47241039000073,53185.40324424
2025-11-08,01:35:04.000,312,11151048,110325,0,1762565703,14011.996624629995,63.47241039000073,53185.50805104001
2025-11-08,01:35:05.000,312,11151034,110165,0,1762565704,14012.319967509997,63.444213870003296,53185.39625712
2025-11-08,01:35:06.000,312,11151026,110165,0,1762565705,14012.629837769993,63.458312130002014,53185.4242056
2025-11-08,01:35:07.000,312,11151043,110285,0,1762565706,14012.94644434,63.47241039000073,53185.43119272001
2025-11-08,01:35:08.000,312,11151055,110205,0,1762565707,14013.22263304999,63.408968219999224,53185.417218480005
2025-11-08,01:35:09.000,312,11151065,110245,0,1762565708,14013.465140209992,63.401919089999865,53185.36132152001
2025-11-08,01:35:10.000,312,11151051,110205,0,1762565709,14013.707647369993,63.38077170000179,53185.36132152001
2025-11-08,01:35:11.000,312,11151080,110405,0,1762565710,14013.916472979989,63.35257518000435,53185.32638592
2025-11-08,01:35:12.000,312,11151034,110245,0,1762565711,14014.09835334999,63.24683822999941,53185.249527600005
2025-11-08,01:35:13.000,312,11151084,110205,0,1762565712,14014.32065157999,63.225690840001334,53185.18664352
2025-11-08,01:35:14.000,312,11151006,110325,0,1762565713,14014.475586709996,63.15519954000047,53185.08882384
2025-11-08,01:35:15.000,312,11150999,110325,0,1762565714,14014.637258149996,63.10585562999768,53185.05388824001
2025-11-08,01:35:16.000,312,11151064,110285,0,1762565715,14014.778720659997,63.042413460003445,53184.97702992001
2025-11-08,01:35:17.000,312,11151081,110285,0,1762565716,14014.980809959998,63.000118680000014,53184.83728752001
2025-11-08,01:35:18.000,312,11151040,110325,0,1762565717,14015.048173059993,62.97192216000258,53184.76042920001
2025-11-08,01:35:19.000,312,11151057,110245,0,1762565718,14015.236789739989,62.936676509998506,53184.63466104
2025-11-08,01:35:20.000,312,11151041,110045,0,1762565719,14015.391724869995,62.83093956000084,53184.55081560001
2025-11-08,01:35:21.000,312,11151072,110645,0,1762565720,14015.50624214,62.78159564999805,53184.42504744001
2025-11-08,01:35:22.000,312,11151045,109925,0,1762565721,14015.51971475999,62.67585870000039,53184.2713308
2025-11-08,01:35:23.000,312,11151070,110365,0,1762565722,14015.56013261999,62.591269140000804,53184.13857552001
2025-11-08,01:35:24.000,312,11151027,110365,0,1762565723,14015.62075940999,62.47143393000442,53184.026781600005
2025-11-08,01:35:25.000,312,11151053,110485,0,1762565724,14015.64770465,62.407991760002915,53183.86607784
2025-11-08,01:35:26.000,312,11150957,110285,0,1762565725,14015.674649889996,62.32340220000333,53183.72633544
2025-11-08,01:35:27.000,312,11151019,110165,0,1762565726,14015.721804059991,62.21061611999903,53183.54467032001
2025-11-08,01:35:28.000,312,11151040,110285,0,1762565727,14015.674649889996,62.08373178000329,53183.37697944001
2025-11-08,01:35:29.000,312,11151072,110405,0,1762565728,14015.70159512999,62.01324048000242,53183.20928856001
2025-11-08,01:35:30.000,312,11151072,110045,0,1762565729,14015.68138619999,61.88635613999941,53183.03461056
2025-11-08,01:35:31.000,312,11150978,110405,0,1762565730,14015.634232029995,61.7876683200011,53182.852945440005
2025-11-08,01:35:32.000,312,11151014,110485,0,1762565731,14015.54666,61.66783311000472,53182.71320304
2025-11-08,01:35:33.000,312,11151061,110325,0,1762565732,14015.49950582999,61.58324354999786,53182.46166672001
2025-11-08,01:35:34.000,312,11151079,110325,0,1762565733,14015.452351659995,61.47045747000084,53182.24506600001
2025-11-08,01:35:35.000,312,11151033,110485,0,1762565734,14015.3445707,61.38586791000125,53182.04243952
2025-11-08,01:35:36.000,312,11151088,110485,0,1762565735,14015.290680219994,61.26603270000487,53181.846800160005
2025-11-08,01:35:37.000,312,11151031,110405,0,1762565736,14015.25699866999,61.21668879000208,53181.62321232001
2025-11-08,01:35:38.000,312,11151036,110165,0,1762565737,14015.176162949989,61.11095184000442,53181.45552144001
2025-11-08,01:35:39.000,312,11151037,110285,0,1762565738,14015.135745089989,61.04046054000355,53181.20398512
2025-11-08,01:35:40.000,312,11151062,110365,0,1762565739,14015.048173059993,60.948821850004606,53180.96642304
2025-11-08,01:35:41.000,312,11151043,110405,0,1762565740,14014.967337339993,60.87833055000374,53180.75680944
2025-11-08,01:35:42.000,312,11151035,110485,0,1762565741,14014.785456969992,60.82193751000159,53180.54020872
2025-11-08,01:35:43.000,312,11151065,110325,0,1762565742,14014.664203389992,60.7725935999988,53180.34456936
2025-11-08,01:35:44.000,312,11151059,110365,0,1762565743,14014.50926826,60.75144621000072,53180.05809744
2025-11-08,01:35:45.000,312,11151075,110165,0,1762565744,14014.334124199995,60.737347950002004,53179.904380800006
2025-11-08,01:35:46.000,312,11151082,110245,0,1762565745,14014.192661689995,60.76554446999944,53179.65983160001
2025-11-08,01:35:47.000,312,11151026,110165,0,1762565746,14014.091617039994,60.80783925000287,53179.380346800004
2025-11-08,01:35:48.000,312,11151056,110245,0,1762565747,14014.010781319994,60.84308489999967,53179.114836240005
2025-11-08,01:35:49.000,312,11150977,110405,0,1762565748,14014.051199179994,60.87833055000374,53178.93317112
2025-11-08,01:35:50.000,312,11151075,110205,0,1762565749,14014.051199179994,60.850134029999026,53178.68163480001
2025-11-08,01:35:51.000,312,11151075,110245,0,1762565750,14014.051199179994,60.89242881000246,53178.46503408001
2025-11-08,01:35:52.000,312,11151054,110045,0,1762565751,14014.09835334999,60.93472358999861,53178.19952352001
2025-11-08,01:35:53.000,312,11151087,110485,0,1762565752,14014.12529859,60.94177271999797,53177.941000080005
2025-11-08,01:35:54.000,312,11151055,110445,0,1762565753,14014.233079549995,61.01226401999884,53177.74536072001
2025-11-08,01:35:55.000,312,11151029,110245,0,1762565754,14014.34759682,61.0193131499982,53177.52177288
2025-11-08,01:35:56.000,312,11151033,110285,0,1762565755,14014.522740879991,61.04750967000291,53177.30517216
2025-11-08,01:35:57.000,312,11151050,110285,0,1762565756,14014.691148630001,61.082755319999706,53177.032674480004
2025-11-08,01:35:58.000,312,11151028,110285,0,1762565757,14014.879765309997,61.125050100003136,53176.87895784001
2025-11-08,01:35:59.000,312,11151072,110325,0,1762565758,14015.129008779993,61.17439400999865,53176.69030560001
2025-11-08,01:36:00.000,312,11151029,110325,0,1762565759,14015.411933799995,61.20963966000272,53176.46671776
2025-11-08,01:36:01.000,312,11150997,110325,0,1762565760,14015.735276679996,61.25193443999888,53176.28505264001
2025-11-08,01:36:02.000,312,11150987,110405,0,1762565761,14016.119246349997,61.27308183000423,53176.12434888
2025-11-08,01:36:03.000,312,11151079,110525,0,1762565762,14016.523424949999,61.30127835000167,53175.91473528
2025-11-08,01:36:04.000,312,11151084,110245,0,1762565763,14016.961285099991,61.30127835000167,53175.71909592
2025-11-08,01:36:05.000,312,11151047,110125,0,1762565764,14017.345254769993,61.3294748699991,53175.57935352
2025-11-08,01:36:06.000,312,11151068,110325,0,1762565765,14017.742697059999,61.33652399999846,53175.41166264
2025-11-08,01:36:07.000,312,11151053,110445,0,1762565766,14018.16708459,61.35062226000446,53175.24397176
2025-11-08,01:36:08.000,312,11151105,110205,0,1762565767,14018.645362599993,61.357671390003816,53175.17410056
2025-11-08,01:36:09.000,312,11151056,110445,0,1762565768,14019.10343168,61.33652399999846,53175.03435816001
2025-11-08,01:36:10.000,312,11151059,110165,0,1762565769,14019.581709689992,61.39291704000061,53174.88064152
2025-11-08,01:36:11.000,312,11151104,110485,0,1762565770,14020.053251389989,61.38586791000125,53174.72692488001
2025-11-08,01:36:12.000,312,11151015,110205,0,1762565771,14020.56521095,61.39996616999997,53174.69897640001
2025-11-08,01:36:13.000,312,11150980,110165,0,1762565772,14021.131060989988,61.371769650002534,53174.58019536001
2025-11-08,01:36:14.000,312,11151024,110245,0,1762565773,14021.669965789995,61.42111355999805,53174.48237568001
2025-11-08,01:36:15.000,312,11151081,110085,0,1762565774,14022.269497380003,61.39291704000061,53174.44744008
2025-11-08,01:36:16.000,312,11150997,110365,0,1762565775,14022.929655759996,61.4422609500034,53174.370581760006
2025-11-08,01:36:17.000,312,11151025,110285,0,1762565776,14023.589814139988,61.39291704000061,53174.2797492
2025-11-08,01:36:18.000,312,11150979,110245,0,1762565777,14024.256708829991,61.44931008000276,53174.25878784
2025-11-08,01:36:19.000,312,11151065,110405,0,1762565778,14024.889921969989,61.484555729999556,53174.23782648
2025-11-08,01:36:20.000,312,11151039,110285,0,1762565779,14025.550080349996,61.50570312000491,53174.18891664
2025-11-08,01:36:21.000,312,11151059,110565,0,1762565780,14026.183293489994,61.55504703000042,53174.16096816
2025-11-08,01:36:22.000,312,11151055,110405,0,1762565781,14026.735670909991,61.55504703000042,53174.11205832
2025-11-08,01:36:23.000,312,11151015,110205,0,1762565782,14027.294784639998,61.58324354999786,53174.14699392001
2025-11-08,01:36:24.000,312,11151033,110365,0,1762565783,14027.86063468,61.62553833000129,53174.035200000006
2025-11-08,01:36:25.000,312,11151004,110325,0,1762565784,14028.419748409993,61.63963659000001,53174.09109696
2025-11-08,01:36:26.000,312,11151001,110205,0,1762565785,14028.91149903999,61.68193137000344,53174.10507120001
2025-11-08,01:36:27.000,312,11151063,110245,0,1762565786,14029.470612769997,61.66078397999809,53174.0002644
2025-11-08,01:36:28.000,312,11150970,110245,0,1762565787,14029.921945539994,61.66078397999809,53174.04218712
2025-11-08,01:36:29.000,312,11151097,110405,0,1762565788,14030.312651519991,61.65373484999873,53174.04218712
2025-11-08,01:36:30.000,312,11151087,110205,0,1762565789,14030.703357500002,61.63258746000065,53173.95834168001
2025-11-08,01:36:31.000,312,11150975,110365,0,1762565790,14031.026700379989,61.63258746000065,53173.9303932
2025-11-08,01:36:32.000,312,11151000,110285,0,1762565791,14031.31636171,61.61848920000193,53173.97930304001
2025-11-08,01:36:33.000,312,11151071,110205,0,1762565792,14031.565605179996,61.64668571999937,53173.986290160006
2025-11-08,01:36:34.000,312,11151076,110405,0,1762565793,14031.720540310002,61.597341810003854,53173.95834168001
2025-11-08,01:36:35.000,312,11150999,110605,0,1762565794,14031.801376030002,61.63258746000065,53173.95135456
2025-11-08,01:36:36.000,312,11151027,110205,0,1762565795,14031.862002820002,61.61848920000193,53173.9303932
2025-11-08,01:36:37.000,312,11151001,110165,0,1762565796,14031.942838540002,61.63963659000001,53173.88847048001
2025-11-08,01:36:38.000,312,11151071,110245,0,1762565797,14031.942838540002,61.64668571999937,53173.77667656
2025-11-08,01:36:39.000,312,11150977,110405,0,1762565798,14031.942838540002,61.66078397999809,53173.63693416
2025-11-08,01:36:40.000,312,11150989,110125,0,1762565799,14031.949574849998,61.61848920000193,53173.60199856001
2025-11-08,01:36:41.000,312,11150992,110565,0,1762565800,14031.909156989997,61.597341810003854,53173.42732056
2025-11-08,01:36:42.000,312,11151029,110245,0,1762565801,14031.801376030002,61.5761944199985,53173.364436480006
2025-11-08,01:36:43.000,312,11150979,110445,0,1762565802,14031.727276619997,61.590292680004495,53173.18975848001
2025-11-08,01:36:44.000,312,11151008,110405,0,1762565803,14031.646440899996,61.58324354999786,53173.07097744001
2025-11-08,01:36:45.000,312,11151044,110405,0,1762565804,14031.626231969996,61.597341810003854,53172.89629944
2025-11-08,01:36:46.000,312,11150996,110445,0,1762565805,14031.639704590001,61.61144007000257,53172.78450552001
2025-11-08,01:36:47.000,312,11151006,110205,0,1762565806,14031.653177209992,61.597341810003854,53172.58886616
2025-11-08,01:36:48.000,312,11151028,110245,0,1762565807,14031.680122450001,61.540948770001705,53172.37925256001
2025-11-08,01:36:49.000,312,11151058,110365,0,1762565808,14031.781167100002,61.56209615999978,53172.21156168001
2025-11-08,01:36:50.000,312,11151076,110365,0,1762565809,14031.902420680002,61.52685051000299,53172.05784504
2025-11-08,01:36:51.000,312,11151020,110205,0,1762565810,14032.050619499998,61.498653989998274,53171.91111552
2025-11-08,01:36:52.000,312,11151083,110165,0,1762565811,14032.26618141999,61.44931008000276,53171.764386
2025-11-08,01:36:53.000,312,11151070,110205,0,1762565812,14032.49521596,61.42111355999805,53171.58272088
2025-11-08,01:36:54.000,312,11151090,110565,0,1762565813,14032.683832639996,61.42816269000468,53171.449965600004
2025-11-08,01:36:55.000,312,11151065,110525,0,1762565814,14032.919603490001,61.42111355999805,53171.27528760001
2025-11-08,01:36:56.000,312,11151035,110245,0,1762565815,14033.162110650002,61.42111355999805,53171.114583840004
2025-11-08,01:36:57.000,312,11150987,110405,0,1762565816,14033.384408879989,61.45635921000212,53170.995802800004
2025-11-08,01:36:58.000,312,11151079,110285,0,1762565817,14033.62691603999,61.44931008000276,53170.849073280006
2025-11-08,01:36:59.000,312,11151095,110325,0,1762565818,14033.86942319999,61.42816269000468,53170.69535664
2025-11-08,01:37:00.000,312,11150985,110445,0,1762565819,14034.125402979997,61.42111355999805,53170.53465288001
2025-11-08,01:37:01.000,312,11151050,110085,0,1762565820,14034.388119069998,61.4775066000002,53170.35298776
2025-11-08,01:37:02.000,312,11151078,110285,0,1762565821,14034.657571469994,61.51980138000363,53170.2621552
2025-11-08,01:37:03.000,312,11151077,110205,0,1762565822,14034.91355125,61.50570312000491,53170.09446432
2025-11-08,01:37:04.000,312,11150980,110325,0,1762565823,14035.230157819991,61.491604859998915,53169.99664464
2025-11-08,01:37:05.000,312,11151005,110205,0,1762565824,14035.492873909992,61.484555729999556,53169.80100528
2025-11-08,01:37:06.000,312,11151062,110205,0,1762565825,14035.769062619998,61.4775066000002,53169.71715984001
2025-11-08,01:37:07.000,312,11151042,110085,0,1762565826,14036.07219657,61.484555729999556,53169.58440456
2025-11-08,01:37:08.000,312,11151011,110565,0,1762565827,14036.33491266,61.45635921000212,53169.47959776001
2025-11-08,01:37:09.000,312,11151073,110565,0,1762565828,14036.563947199997,61.46340834000148,53169.33286824001
2025-11-08,01:37:10.000,312,11151096,110245,0,1762565829,14036.799718050002,61.46340834000148,53169.235048559996
2025-11-08,01:37:11.000,312,11151086,110405,0,1762565830,14036.981598419989,61.44931008000276,53169.11626752001
2025-11-08,01:37:12.000,312,11151034,110245,0,1762565831,14037.16347878999,61.4775066000002,53168.969538
2025-11-08,01:37:13.000,312,11151071,110285,0,1762565832,14037.35209547,61.4775066000002,53168.89267968
2025-11-08,01:37:14.000,312,11151064,109965,0,1762565833,14037.500294289996,61.50570312000491,53168.69005320001
2025-11-08,01:37:15.000,312,11151061,109965,0,1762565834,14037.688910969991,61.547997900001064,53168.550310800005
2025-11-08,01:37:16.000,312,11151006,110125,0,1762565835,14037.877527650002,61.56209615999978,53168.42454264001
2025-11-08,01:37:17.000,312,11151095,110245,0,1762565836,14038.072880639993,61.63258746000065,53168.228903279996
2025-11-08,01:37:18.000,312,11151005,110405,0,1762565837,14038.34233303999,61.69602963000216,53168.15204496
2025-11-08,01:37:19.000,312,11151018,110565,0,1762565838,14038.57136758,61.80881570999918,53168.00531544
2025-11-08,01:37:20.000,312,11151073,110125,0,1762565839,14038.827347359991,61.86520875000133,53167.85159880001
2025-11-08,01:37:21.000,312,11150989,110565,0,1762565840,14039.110272379992,61.949798310000915,53167.77474048001
2025-11-08,01:37:22.000,312,11151076,110405,0,1762565841,14039.453824189994,62.09783004000201,53167.572114
2025-11-08,01:37:23.000,312,11151037,110365,0,1762565842,14039.81084862,62.21766524999839,53167.50922992
2025-11-08,01:37:24.000,312,11151038,110405,0,1762565843,14040.154400430001,62.358647850000125,53167.376474640005
2025-11-08,01:37:25.000,312,11151005,110245,0,1762565844,14040.383434969997,62.415040890002274,53167.24371936
2025-11-08,01:37:26.000,312,11151102,110205,0,1762565845,14040.659623679989,62.52077783999994,53167.14589968
2025-11-08,01:37:27.000,312,11151053,110245,0,1762565846,14040.935812389995,62.64766218000295,53167.02711864
2025-11-08,01:37:28.000,312,11150992,110285,0,1762565847,14041.245682649991,62.72520261000318,53166.90135048
2025-11-08,01:37:29.000,312,11151095,110485,0,1762565848,14041.548816599992,62.802743040003406,53166.67776264001
2025-11-08,01:37:30.000,312,11151054,110245,0,1762565849,14041.831741619993,62.88028347000363,53166.55199448001
2025-11-08,01:37:31.000,312,11151095,110405,0,1762565850,14042.175293429995,62.91552912000043,53166.4541748
2025-11-08,01:37:32.000,312,11150958,110245,0,1762565851,14042.4919,62.9507747700045,53166.34238088001
2025-11-08,01:37:33.000,312,11151048,110405,0,1762565852,14042.761352399997,62.943725639997865,53166.21661272001
2025-11-08,01:37:34.000,312,11150970,110405,0,1762565853,14043.111640519994,62.92257824999979,53166.09783168001
2025-11-08,01:37:35.000,312,11151021,110365,0,1762565854,14043.38109291999,62.90847999000107,53165.95110216
2025-11-08,01:37:36.000,312,11151085,110245,0,1762565855,14043.664017939991,62.823890430001484,53165.87424384
2025-11-08,01:37:37.000,312,11151018,110525,0,1762565856,14043.946942959992,62.823890430001484,53165.769437040006
2025-11-08,01:37:38.000,312,11151026,110285,0,1762565857,14044.229867979993,62.7393008700019,53165.650656000005
2025-11-08,01:37:39.000,312,11151041,110365,0,1762565858,14044.43869358999,62.67585870000039,53165.50392648001
2025-11-08,01:37:40.000,312,11151069,110245,0,1762565859,14044.674464439995,62.59831827000016,53165.3711712
2025-11-08,01:37:41.000,312,11151047,110205,0,1762565860,14044.91023529,62.49963045000186,53165.20348032
2025-11-08,01:37:42.000,312,11151070,110205,0,1762565861,14045.125797209992,62.37274610999884,53165.09168640001
2025-11-08,01:37:43.000,312,11151040,110325,0,1762565862,14045.294204960002,62.27405829000054,53164.93796976
2025-11-08,01:37:44.000,312,11151097,110645,0,1762565863,14045.503030569998,62.11192830000073,53164.8471372
2025-11-08,01:37:45.000,312,11151050,110245,0,1762565864,14045.67817462999,61.98504395999771,53164.70739480001
2025-11-08,01:37:46.000,312,11150990,110285,0,1762565865,14045.78595559,61.84406136000325,53164.53970392001
2025-11-08,01:37:47.000,312,11151017,110285,0,1762565866,14045.873527619995,61.73832440999831,53164.34406456
2025-11-08,01:37:48.000,312,11150947,110205,0,1762565867,14046.014990129996,61.61144007000257,53164.190347920005
2025-11-08,01:37:49.000,312,11151027,110365,0,1762565868,14046.122771089991,61.484555729999556,53163.95278584
2025-11-08,01:37:50.000,312,11151042,110125,0,1762565869,14046.196870499996,61.35062226000446,53163.86195328
2025-11-08,01:37:51.000,312,11151000,110325,0,1762565870,14046.324860389992,61.28718009000295,53163.687275280005
2025-11-08,01:37:52.000,312,11151044,110245,0,1762565871,14046.473059210002,61.22373792000144,53163.53355864001
2025-11-08,01:37:53.000,312,11150994,110445,0,1762565872,14046.668412199993,61.146197490001214,53163.43573896
2025-11-08,01:37:54.000,312,11151020,110325,0,1762565873,14046.883974119999,61.096853579998424,53163.19118976
2025-11-08,01:37:55.000,312,11151078,110405,0,1762565874,14047.16016282999,61.06160793000163,53163.065421600004
2025-11-08,01:37:56.000,312,11151065,110365,0,1762565875,14047.355515819996,61.02636228000483,53162.848820880004
2025-11-08,01:37:57.000,312,11151064,110365,0,1762565876,14047.611495600002,61.02636228000483,53162.66016864
2025-11-08,01:37:58.000,312,11151014,110365,0,1762565877,14047.833793829988,60.99111663000076,53162.49247776
2025-11-08,01:37:59.000,312,11151010,110205,0,1762565878,14048.015674199989,60.94177271999797,53162.345748240004
2025-11-08,01:38:00.000,312,11151098,110245,0,1762565879,14048.21776349999,60.87833055000374,53162.13613464
2025-11-08,01:38:01.000,312,11151000,110085,0,1762565880,14048.372698629995,60.80783925000287,53161.90555968001
2025-11-08,01:38:02.000,312,11151102,110245,0,1762565881,14048.514161139996,60.723249690003286,53161.793765760005
2025-11-08,01:38:03.000,312,11150996,110325,0,1762565882,14048.648887340001,60.61751273999835,53161.64703624001
2025-11-08,01:38:04.000,312,11151017,110325,0,1762565883,14048.776877229997,60.51882492000004,53161.409474160006
2025-11-08,01:38:05.000,312,11151046,110365,0,1762565884,14048.877921879997,60.41308797000238,53161.26274464001
2025-11-08,01:38:06.000,312,11151034,110325,0,1762565885,14048.918339739997,60.28620362999936,53160.955311360005
2025-11-08,01:38:07.000,312,11151026,110205,0,1762565886,14048.999175459998,60.20161406999978,53160.857491680006
2025-11-08,01:38:08.000,312,11151059,110325,0,1762565887,14049.046329629993,60.06768060000468,53160.62691672
2025-11-08,01:38:09.000,312,11151061,110325,0,1762565888,14049.066538559993,59.95489452000038,53160.36839328
2025-11-08,01:38:10.000,312,11151019,110045,0,1762565889,14049.073274869988,59.806862789999286,53160.0958956
2025-11-08,01:38:11.000,312,11151073,110285,0,1762565890,14049.066538559993,59.66588019000483,53159.86532064
2025-11-08,01:38:12.000,312,11151018,110565,0,1762565891,14049.080011179998,59.53899585000181,53159.76051384
2025-11-08,01:38:13.000,312,11151074,110565,0,1762565892,14049.026120699993,59.35571847000392,53159.515964640006
2025-11-08,01:38:14.000,312,11151018,110205,0,1762565893,14049.073274869988,59.14424457000132,53159.29936392001
2025-11-08,01:38:15.000,312,11151026,110125,0,1762565894,14049.073274869988,58.92572153999936,53159.040840480004
2025-11-08,01:38:16.000,312,11150966,110045,0,1762565895,14049.039593319998,58.67900198999996,53158.8032784
2025-11-08,01:38:17.000,312,11151093,110005,0,1762565896,14049.086747489993,58.45342982999864,53158.5237936
2025-11-08,01:38:18.000,312,11151033,110245,0,1762565897,14049.167583209994,58.234906800003955,53158.25828304
2025-11-08,01:38:19.000,312,11151041,110285,0,1762565898,14049.261891549999,57.93884334000177,53158.0346952
2025-11-08,01:38:20.000,312,11151004,110325,0,1762565899,14049.349463579994,57.600485100003425,53157.79014600001
2025-11-08,01:38:21.000,312,11151024,110325,0,1762565900,14049.369672509994,57.28327425000316,53157.65739072
2025-11-08,01:38:22.000,312,11151085,110485,0,1762565901,14049.40335406,56.98721079000097,53157.46175136
2025-11-08,01:38:23.000,312,11151005,110285,0,1762565902,14049.430299299995,56.733442110002215,53157.17527944
2025-11-08,01:38:24.000,312,11151009,110485,0,1762565903,14049.42356299,56.38098560999788,53156.96566584
2025-11-08,01:38:25.000,312,11151055,110285,0,1762565904,14049.33599095999,56.08492215000297,53156.73509088001
2025-11-08,01:38:26.000,312,11151028,110405,0,1762565905,14049.167583209994,55.79590782000014,53156.56041288
2025-11-08,01:38:27.000,312,11151096,110285,0,1762565906,14049.059802249998,55.49984435999795,53156.31586368
2025-11-08,01:38:28.000,312,11150983,110285,0,1762565907,14048.837504019997,55.2108300300024,53156.141185680004
2025-11-08,01:38:29.000,312,11151062,110245,0,1762565908,14048.554578999996,54.964110480003,53155.86170088
2025-11-08,01:38:30.000,312,11151007,110605,0,1762565909,14048.19755456999,54.72444006000296,53155.61016456001
2025-11-08,01:38:31.000,312,11151088,110205,0,1762565910,14047.820321209998,54.428376600000774,53155.35164112
2025-11-08,01:38:32.000,312,11151066,110245,0,1762565911,14047.490242020001,54.202804439999454,53155.14202752
2025-11-08,01:38:33.000,312,11151060,110405,0,1762565912,14047.12648128,53.92083924000326,53154.84158136001
2025-11-08,01:38:34.000,312,11151030,110325,0,1762565913,14046.729038989994,53.68116882000322,53154.583057920005
2025-11-08,01:38:35.000,312,11151097,110405,0,1762565914,14046.398959799997,53.46969492000062,53154.366457200005
2025-11-08,01:38:36.000,312,11150998,110205,0,1762565915,14046.08908954,53.26527015000465,53154.11492088
2025-11-08,01:38:37.000,312,11151057,110325,0,1762565916,14045.80616452,53.04674712000269,53153.91928152
2025-11-08,01:38:38.000,312,11151006,110245,0,1762565917,14045.442403779998,52.84937147999881,53153.72364216
2025-11-08,01:38:39.000,312,11151012,110165,0,1762565918,14045.146006139992,52.63789758000348,53153.43717024
2025-11-08,01:38:40.000,312,11151010,110285,0,1762565919,14044.84287218999,52.42642368000088,53153.23454376001
2025-11-08,01:38:41.000,312,11150991,109925,0,1762565920,14044.533001929994,52.27134282000043,53152.955058960004
2025-11-08,01:38:42.000,312,11150957,110165,0,1762565921,14044.243340599998,52.18675326000084,53152.69653552
2025-11-08,01:38:43.000,312,11151074,110205,0,1762565922,14043.906525099992,52.052819789998466,53152.44499920001
2025-11-08,01:38:44.000,312,11151032,110445,0,1762565923,14043.596654839996,51.91888632000337,53152.235385600005
2025-11-08,01:38:45.000,312,11151092,110285,0,1762565924,14043.3676203,51.876591539999936,53151.98384928
2025-11-08,01:38:46.000,312,11150968,110405,0,1762565925,14043.23963040999,51.82724763000442,53151.781222800004
2025-11-08,01:38:47.000,312,11151060,110085,0,1762565926,14043.172267309994,51.756756330003554,53151.50872512001
2025-11-08,01:38:48.000,312,11151024,110165,0,1762565927,14043.145322069999,51.67921590000333,53151.38994408001
2025-11-08,01:38:49.000,312,11151015,110445,0,1762565928,14043.104904209998,51.643970249999256,53151.20827896
2025-11-08,01:38:50.000,312,11151061,110405,0,1762565929,14043.138585759989,51.62987199000054,53151.00565248001
2025-11-08,01:38:51.000,312,11151002,110165,0,1762565930,14043.138585759989,51.66511764000461,53150.76110328
2025-11-08,01:38:52.000,312,11151058,110485,0,1762565931,14043.205948859999,51.68626503000269,53150.63533512
2025-11-08,01:38:53.000,312,11150980,110045,0,1762565932,14043.34741137,51.714461550000124,53150.47463136
2025-11-08,01:38:54.000,312,11151022,110205,0,1762565933,14043.515819119995,51.77085459000227,53150.25803064
2025-11-08,01:38:55.000,312,11151067,110325,0,1762565934,14043.684226869991,51.82724763000442,53150.18117232
2025-11-08,01:38:56.000,312,11151089,110125,0,1762565935,14043.886316169992,51.91183719000401,53150.104314000004
2025-11-08,01:38:57.000,312,11151064,110405,0,1762565936,14044.182713809998,52.01052501000231,53150.006494320005
2025-11-08,01:38:58.000,312,11151018,110245,0,1762565937,14044.60036502999,52.13740934999805,53149.88072616001
2025-11-08,01:38:59.000,312,11151058,110365,0,1762565938,14045.078643039997,52.25019543000235,53149.79688072
2025-11-08,01:39:00.000,312,11151048,110365,0,1762565939,14045.651229389994,52.4052762900028,53149.73399664001
2025-11-08,01:39:01.000,312,11151017,110165,0,1762565940,14046.176661569996,52.5392097599979,53149.69207392001
2025-11-08,01:39:02.000,312,11150990,110245,0,1762565941,14046.654939579988,52.63789758000348,53149.6850868
2025-11-08,01:39:03.000,312,11151016,110325,0,1762565942,14047.11974496999,52.77183104999858,53149.6501512
2025-11-08,01:39:04.000,312,11151001,110325,0,1762565943,14047.544132499992,52.96215756000311,53149.67809968
2025-11-08,01:39:05.000,312,11151083,110245,0,1762565944,14047.928102169994,53.13838581000164,53149.69207392001
2025-11-08,01:39:06.000,312,11151078,110445,0,1762565945,14048.251445049995,53.30756493000081,53149.62918984
2025-11-08,01:39:07.000,312,11151022,110125,0,1762565946,14048.561315309991,53.49789143999806,53149.59425424001
2025-11-08,01:39:08.000,312,11151044,110405,0,1762565947,14048.810558780002,53.7023162100013,53149.56630576001
2025-11-08,01:39:09.000,312,11151013,110205,0,1762565948,14049.019384389998,53.86444620000111,53149.51739592
2025-11-08,01:39:10.000,312,11151087,110205,0,1762565949,14049.241682619999,54.075920100003714,53149.54534440001
2025-11-08,01:39:11.000,312,11151006,110325,0,1762565950,14049.430299299995,54.2591974800016,53149.5104088
2025-11-08,01:39:12.000,312,11151021,110205,0,1762565951,14049.61891597999,54.428376600000774,53149.47547320001
2025-11-08,01:39:13.000,312,11151055,110205,0,1762565952,14049.861423139992,54.58345746000123,53149.39861488001
2025-11-08,01:39:14.000,312,11151044,110285,0,1762565953,14050.157820779998,54.79493136000383,53149.41957624
2025-11-08,01:39:15.000,312,11151080,110605,0,1762565954,14050.407064249994,54.95706135000364,53149.34271792
2025-11-08,01:39:16.000,312,11151009,110365,0,1762565955,14050.70346189,55.13328960000217,53149.286820960006
2025-11-08,01:39:17.000,312,11151020,110485,0,1762565956,14051.094167869996,55.26722307000455,53149.18201416
2025-11-08,01:39:18.000,312,11150997,110445,0,1762565957,14051.498346469998,55.45050045000244,53149.14009144001
2025-11-08,01:39:19.000,312,11151017,110405,0,1762565958,14051.828425659995,55.60558131000289,53149.13310432
2025-11-08,01:39:20.000,312,11151050,110485,0,1762565959,14052.198922709991,55.73246564999863,53149.03528464
2025-11-08,01:39:21.000,312,11151011,110405,0,1762565960,14052.508792970002,55.83820260000357,53149.00733616
2025-11-08,01:39:22.000,312,11151083,110285,0,1762565961,14052.778245369998,55.95098868000059,53148.96541344
2025-11-08,01:39:23.000,312,11151035,109885,0,1762565962,14053.06117039,56.02852911000082,53148.97240056001
2025-11-08,01:39:24.000,312,11151022,110325,0,1762565963,14053.29694123999,56.106069540001045,53148.85361952001
2025-11-08,01:39:25.000,312,11151029,110445,0,1762565964,14053.539448399992,56.19770822999999,53148.79772256
2025-11-08,01:39:26.000,312,11151015,110205,0,1762565965,14053.835846039998,56.25410127000214,53148.69990288
2025-11-08,01:39:27.000,312,11151051,110245,0,1762565966,14054.159188919999,56.331641700002365,53148.6719544
2025-11-08,01:39:28.000,312,11151060,110285,0,1762565967,14054.388223459995,56.37393647999852,53148.58810896001
2025-11-08,01:39:29.000,312,11151047,110285,0,1762565968,14054.657675859991,56.42328039000131,53148.47631504
2025-11-08,01:39:30.000,312,11150979,110285,0,1762565969,14054.886710400002,56.42328039000131,53148.39246960001
2025-11-08,01:39:31.000,312,11150985,110285,0,1762565970,14055.034909219998,56.36688734999916,53148.29464992
2025-11-08,01:39:32.000,312,11151028,110365,0,1762565971,14055.196580659998,56.35278909000044,53148.161894640005
2025-11-08,01:39:33.000,312,11151070,110045,0,1762565972,14055.290888999989,56.30344517999765,53148.10599768001
2025-11-08,01:39:34.000,312,11151056,110445,0,1762565973,14055.35151578999,56.29639604999829,53147.9732424
2025-11-08,01:39:35.000,312,11151071,110245,0,1762565974,14055.41887889,56.24000301000342,53147.98022952
2025-11-08,01:39:36.000,312,11150979,110445,0,1762565975,14055.41887889,56.24000301000342,53147.9033712
2025-11-08,01:39:37.000,312,11151012,110365,0,1762565976,14055.364988409994,56.12721692999912,53147.79856440001
2025-11-08,01:39:38.000,312,11151101,110485,0,1762565977,14055.210053279989,56.042627369999536,53147.65183488001
2025-11-08,01:39:39.000,312,11150984,110245,0,1762565978,14055.014700289998,55.97918519999803,53147.53305384001
2025-11-08,01:39:40.000,312,11151062,110365,0,1762565979,14054.839556229992,55.99328346000402,53147.442221280005
2025-11-08,01:39:41.000,312,11150998,110285,0,1762565980,14054.691357409996,55.96508693999931,53147.26754328001
2025-11-08,01:39:42.000,312,11151063,110005,0,1762565981,14054.55663120999,55.929841290002514,53147.18369784
2025-11-08,01:39:43.000,312,11151092,110365,0,1762565982,14054.549894899996,55.922792160003155,53147.02998120001
2025-11-08,01:39:44.000,312,11151126,110245,0,1762565983,14054.570103829996,55.94393955000123,53146.89722592
2025-11-08,01:39:45.000,312,11151096,110325,0,1762565984,14054.684621100001,56.00033259000338,53146.73652216
2025-11-08,01:39:46.000,312,11151045,110085,0,1762565985,14054.826083610002,55.97918519999803,53146.64568960001
2025-11-08,01:39:47.000,312,11151052,110325,0,1762565986,14055.021436599993,56.049676499998895,53146.484985840005
2025-11-08,01:39:48.000,312,11150981,110285,0,1762565987,14055.284152689994,56.113118670000404,53146.35223056
2025-11-08,01:39:49.000,312,11151080,110125,0,1762565988,14055.506450919995,56.2259047500047,53146.2264624
2025-11-08,01:39:50.000,312,11151017,110485,0,1762565989,14055.836530109991,56.39508387000387,53146.14261696001
2025-11-08,01:39:51.000,312,11151048,110205,0,1762565990,14056.200290849993,56.52901733999897,53146.030823040004
2025-11-08,01:39:52.000,312,11151108,110085,0,1762565991,14056.597733139999,56.71229472000414,53145.96095184
2025-11-08,01:39:53.000,312,11151075,110445,0,1762565992,14056.968230189996,56.84622818999924,53145.87710640001
2025-11-08,01:39:54.000,312,11151067,110045,0,1762565993,14057.338727239992,56.94491601000482,53145.80723520001
2025-11-08,01:39:55.000,312,11151068,110285,0,1762565994,14057.749642149989,57.12819339000271,53145.80024808
2025-11-08,01:39:56.000,312,11151021,110125,0,1762565995,14058.22118385,57.198684690003574,53145.77928672
2025-11-08,01:39:57.000,312,11151054,110245,0,1762565996,14058.719670789993,57.2762251200038,53145.695441280004
2025-11-08,01:39:58.000,312,11151075,110045,0,1762565997,14059.11711308,57.41720771999826,53145.61159584
2025-11-08,01:39:59.000,312,11151117,110205,0,1762565998,14059.501082750001,57.501797279997845,53145.6325572
2025-11-08,01:40:00.000,312,11151038,110245,0,1762565999,14059.810953009997,57.57228857999871,53145.66749280001
2025-11-08,01:40:01.000,312,11151056,110285,0,1762566000,14060.006305999988,57.62868162000086,53145.63954432001
2025-11-08,01:40:02.000,312,11151042,110245,0,1762566001,14060.194922679999,57.69917292000173,53145.61159584
2025-11-08,01:40:03.000,312,11151048,110245,0,1762566002,14060.39027566999,57.826057260004745,53145.59063448001
2025-11-08,01:40:04.000,312,11150990,110285,0,1762566003,14060.686673309996,57.952941600000486,53145.548711760006
2025-11-08,01:40:05.000,312,11151078,110045,0,1762566004,14060.861817370002,58.04458028999943,53145.54172464001
2025-11-08,01:40:06.000,312,11151022,110245,0,1762566005,14061.131269769998,58.178513760001806,53145.51377616
2025-11-08,01:40:07.000,312,11151022,110205,0,1762566006,14061.380513239994,58.425233310001204,53145.44390496
2025-11-08,01:40:08.000,312,11151034,110565,0,1762566007,14061.663438259995,58.56621591000294,53145.51377616
2025-11-08,01:40:09.000,312,11151095,110525,0,1762566008,14061.825109699996,58.72834590000275,53145.46486632
2025-11-08,01:40:10.000,312,11151034,110005,0,1762566009,14061.872263869991,58.93981979999808,53145.39499512
2025-11-08,01:40:11.000,312,11151063,110245,0,1762566010,14061.912681729991,59.08785152999917,53145.36704664
2025-11-08,01:40:12.000,312,11151064,110245,0,1762566011,14061.912681729991,59.228834130000905,53145.40896936
2025-11-08,01:40:13.000,312,11150999,110245,0,1762566012,14061.905945419996,59.29227630000241,53145.29018832
2025-11-08,01:40:14.000,312,11151065,110205,0,1762566013,14061.905945419996,59.34866934000456,53145.262239840005
2025-11-08,01:40:15.000,312,11151072,110125,0,1762566014,14061.892472799991,59.43325890000415,53145.22730424
2025-11-08,01:40:16.000,312,11151021,110205,0,1762566015,14061.932890659991,59.468504550000944,53145.20634288001
2025-11-08,01:40:17.000,312,11151039,110645,0,1762566016,14061.892472799991,59.454406290002225,53145.01070352
2025-11-08,01:40:18.000,312,11151093,110365,0,1762566017,14061.83858232,59.468504550000944,53144.96179368
2025-11-08,01:40:19.000,312,11151096,110125,0,1762566018,14061.852054939991,59.48965193999902,53144.9338452
2025-11-08,01:40:20.000,312,11151011,110365,0,1762566019,14061.926154349996,59.517848460003734,53144.84301264
2025-11-08,01:40:21.000,312,11151068,110125,0,1762566020,14062.108034719997,59.55309411000053,53144.73820584
2025-11-08,01:40:22.000,312,11151068,110245,0,1762566021,14062.283178780002,59.510799330004374,53144.62641192
2025-11-08,01:40:23.000,312,11151092,110205,0,1762566022,14062.444850219988,59.468504550000944,53144.542566480006
2025-11-08,01:40:24.000,312,11151074,110325,0,1762566023,14062.62673058999,59.42620977000479,53144.43775968
2025-11-08,01:40:25.000,312,11151071,110245,0,1762566024,14062.741247859994,59.376865860002,53144.40282408
2025-11-08,01:40:26.000,312,11151008,110125,0,1762566025,14062.84902881999,59.29932543000177,53144.24212032
2025-11-08,01:40:27.000,312,11151032,110245,0,1762566026,14063.05111811999,59.21473587000219,53144.0953908
2025-11-08,01:40:28.000,312,11151105,110485,0,1762566027,14063.179108010001,59.11604805000388,53143.99058400001
2025-11-08,01:40:29.000,312,11151017,110325,0,1762566028,14063.313834209992,58.93981979999808,53143.85782872
2025-11-08,01:40:30.000,312,11151077,110285,0,1762566029,14063.488978269997,58.876377630003844,53143.7809704
2025-11-08,01:40:31.000,312,11151004,110205,0,1762566030,14063.724749119989,58.834082850000414,53143.66218936
2025-11-08,01:40:32.000,312,11151058,110445,0,1762566031,14063.980728899995,58.74949329000083,53143.515459840004
2025-11-08,01:40:33.000,312,11151059,110205,0,1762566032,14064.223236059996,58.6719528600006,53143.40366592
2025-11-08,01:40:34.000,312,11151000,110485,0,1762566033,14064.465743219997,58.5732650400023,53143.23597504
2025-11-08,01:40:35.000,312,11151022,110165,0,1762566034,14064.586996799997,58.474577220003994,53143.12418112001
2025-11-08,01:40:36.000,312,11150983,110205,0,1762566035,14064.735195619993,58.38293852999777,53143.02636144001
2025-11-08,01:40:37.000,312,11151063,110325,0,1762566036,14064.795822409993,58.26310332000139,53142.85867056001
2025-11-08,01:40:38.000,312,11151067,110405,0,1762566037,14064.856449199993,58.16441550000309,53142.70495392
2025-11-08,01:40:39.000,312,11151090,110525,0,1762566038,14064.842976579988,58.129169849999016,53142.57219864001
2025-11-08,01:40:40.000,312,11151064,110245,0,1762566039,14064.869921819998,58.1150715900003,53142.418482
2025-11-08,01:40:41.000,312,11151085,110325,0,1762566040,14064.923812299989,58.09392420000222,53142.292713840005
2025-11-08,01:40:42.000,312,11151077,110285,0,1762566041,14064.944021229989,58.08687507000286,53142.13201008
2025-11-08,01:40:43.000,312,11151010,110565,0,1762566042,14065.04506587999,58.009334640002635,53141.908422240005
2025-11-08,01:40:44.000,312,11151022,110365,0,1762566043,14065.078747429994,58.03753116000007,53141.76867984
2025-11-08,01:40:45.000,312,11151022,110445,0,1762566044,14065.139374219994,58.016383770001994,53141.62893744
2025-11-08,01:40:46.000,312,11150987,110405,0,1762566045,14065.30778196999,58.05867854999815,53141.49618216001
2025-11-08,01:40:47.000,312,11150988,110125,0,1762566046,14065.395354,58.07277681000414,53141.39137536
2025-11-08,01:40:48.000,312,11151078,110405,0,1762566047,14065.550289129991,58.15031724000437,53141.22368448
2025-11-08,01:40:49.000,312,11151096,110405,0,1762566048,14065.637861160001,58.241955930003314,53141.021058000006
2025-11-08,01:40:50.000,312,11151078,110405,0,1762566049,14065.833214149992,58.30539810000482,53140.853367120006
2025-11-08,01:40:51.000,312,11151043,110205,0,1762566050,14066.008358209998,58.375889399998414,53140.71362472
2025-11-08,01:40:52.000,312,11151088,110365,0,1762566051,14066.250865369999,58.50277374000143,53140.65772776001
2025-11-08,01:40:53.000,312,11151040,110245,0,1762566052,14066.459690979995,58.60851068999909,53140.54593384
2025-11-08,01:40:54.000,312,11151103,110365,0,1762566053,14066.729143379991,58.71424764000403,53140.42016568001
2025-11-08,01:40:55.000,312,11151067,110245,0,1762566054,14067.018804710002,58.80588633000298,53140.36426872
2025-11-08,01:40:56.000,312,11151085,110285,0,1762566055,14067.355620209994,58.90457415000128,53140.25946192
2025-11-08,01:40:57.000,312,11151064,110245,0,1762566056,14067.719380949995,59.045556750003016,53140.16862936
2025-11-08,01:40:58.000,312,11151057,110725,0,1762566057,14068.056196450001,59.20768674000283,53140.0428612
2025-11-08,01:40:59.000,312,11151054,110405,0,1762566058,14068.527738149998,59.39096412000072,53139.9031188
2025-11-08,01:41:00.000,312,11151068,110205,0,1762566059,14069.01275247,59.581290629997966,53139.896131680005
2025-11-08,01:41:01.000,312,11151081,110445,0,1762566060,14069.464085239997,59.72932235999906,53139.77036352001
2025-11-08,01:41:02.000,312,11151111,110245,0,1762566061,14069.96257217999,59.89850147999823,53139.66555672
2025-11-08,01:41:03.000,312,11151085,110405,0,1762566062,14070.427377569991,60.06063146999804,53139.560749920005
2025-11-08,01:41:04.000,312,11151074,110565,0,1762566063,14070.932600819993,60.17341755000234,53139.5188272
2025-11-08,01:41:05.000,312,11151043,110325,0,1762566064,14071.40414251999,60.30030188999808,53139.42799464
2025-11-08,01:41:06.000,312,11151020,110205,0,1762566065,14071.882420529997,60.28620362999936,53139.33017496
2025-11-08,01:41:07.000,312,11151032,110245,0,1762566066,14072.347225919999,60.272105370000645,53139.25331664
2025-11-08,01:41:08.000,312,11151069,110445,0,1762566067,14072.865921789991,60.24390885000321,53139.176458320006
2025-11-08,01:41:09.000,312,11151024,110325,0,1762566068,14073.364408729998,60.20161406999978,53139.16248408
2025-11-08,01:41:10.000,312,11151018,110165,0,1762566069,14073.86963198,60.081778860003396,53138.987806080004
2025-11-08,01:41:11.000,312,11151085,110245,0,1762566070,14074.368118919992,59.97604190999846,53138.91094776001
2025-11-08,01:41:12.000,312,11151007,110445,0,1762566071,14074.893551099995,59.835059310004,53138.80614096
2025-11-08,01:41:13.000,312,11151053,110045,0,1762566072,14075.452664830002,59.644732799999474,53138.66639856001
2025-11-08,01:41:14.000,312,11151038,110245,0,1762566073,14075.957888079989,59.468504550000944,53138.65941144
2025-11-08,01:41:15.000,312,11150998,110245,0,1762566074,14076.517001809996,59.32752194999921,53138.54761752001
2025-11-08,01:41:16.000,312,11151016,110365,0,1762566075,14077.015488749988,59.172441089998756,53138.44979784001
2025-11-08,01:41:17.000,312,11151075,109925,0,1762566076,14077.50723938,58.98211458000151,53138.2960812
2025-11-08,01:41:18.000,312,11151043,110285,0,1762566077,14078.005726319992,58.84818110999913,53138.21223576001
2025-11-08,01:41:19.000,312,11151043,110285,0,1762566078,14078.470531709994,58.66490373000124,53138.10742896
2025-11-08,01:41:20.000,312,11151114,110285,0,1762566079,14078.84776507,58.48867548000271,53138.051532000005
2025-11-08,01:41:21.000,312,11151072,110325,0,1762566080,14079.238471049997,58.31244723000418,53137.883841120005
2025-11-08,01:41:22.000,312,11151078,110125,0,1762566081,14079.608968099994,58.17146463000245,53137.813969920004
2025-11-08,01:41:23.000,312,11151057,110285,0,1762566082,14079.9457836,58.04458028999943,53137.67422752
2025-11-08,01:41:24.000,312,11151089,110485,0,1762566083,14080.289335410002,57.833106390004104,53137.60435632
2025-11-08,01:41:25.000,312,11151054,110125,0,1762566084,14080.619414599998,57.67802553000365,53137.47160104001
2025-11-08,01:41:26.000,312,11151047,110205,0,1762566085,14080.96296641,57.551141190000635,53137.37378136001
2025-11-08,01:41:27.000,312,11151070,110485,0,1762566086,14081.313254529996,57.47360076000041,53137.25500032001
2025-11-08,01:41:28.000,312,11151025,110205,0,1762566087,14081.670278960002,57.374912940002105,53137.15019352
2025-11-08,01:41:29.000,312,11151053,110485,0,1762566088,14082.07445755999,57.28327425000316,53136.98250264
2025-11-08,01:41:30.000,312,11151060,110005,0,1762566089,14082.44495461,57.17753729999822,53136.877695840005
2025-11-08,01:41:31.000,312,11151095,110285,0,1762566090,14082.828924280002,57.0647512200012,53136.75192768001
2025-11-08,01:41:32.000,312,11151007,110165,0,1762566091,14083.233102879989,56.973112530002254,53136.591223920004
2025-11-08,01:41:33.000,312,11151011,110405,0,1762566092,14083.61707254999,56.84622818999924,53136.55628832
2025-11-08,01:41:34.000,312,11150983,110165,0,1762566093,14083.974096979997,56.747540370000934,53136.43750728001
2025-11-08,01:41:35.000,312,11151035,110325,0,1762566094,14084.405220819994,56.733442110002215,53136.304752000004
2025-11-08,01:41:36.000,312,11151010,110245,0,1762566095,14084.85655358999,56.691147329998785,53136.206932320005
2025-11-08,01:41:37.000,312,11151008,110205,0,1762566096,14085.328095290002,56.64180342000327,53136.14404824
2025-11-08,01:41:38.000,312,11151034,110245,0,1762566097,14085.846791159995,56.5713121200024,53136.053215679996
2025-11-08,01:41:39.000,312,11151045,110445,0,1762566098,14086.378959649992,56.54311559999769,53135.91347328001
2025-11-08,01:41:40.000,312,11151078,110245,0,1762566099,14086.884182899994,56.52196820999961,53135.91347328001
2025-11-08,01:41:41.000,312,11151001,110165,0,1762566100,14087.389406149996,56.42328039000131,53135.75975664
2025-11-08,01:41:42.000,312,11151077,110405,0,1762566101,14087.867684159988,56.331641700002365,53135.68988544
2025-11-08,01:41:43.000,312,11151092,110245,0,1762566102,14088.31228061999,56.24705214000278,53135.5711044
2025-11-08,01:41:44.000,312,11151082,110325,0,1762566103,14088.783822320001,56.13426605999848,53135.49424608
2025-11-08,01:41:45.000,312,11151007,110245,0,1762566104,14089.134110439998,56.0144308500021,53135.41040064001
2025-11-08,01:41:46.000,312,11150992,110205,0,1762566105,14089.57197058999,55.817055209998216,53135.368477920005
2025-11-08,01:41:47.000,312,11151099,110405,0,1762566106,14089.949203949996,55.60558131000289,53135.26367112001
2025-11-08,01:41:48.000,312,11151119,110325,0,1762566107,14090.272546829998,55.37296002000221,53135.200787040005
2025-11-08,01:41:49.000,312,11151085,110285,0,1762566108,14090.58915339999,55.14738786000089,53135.082006000004
2025-11-08,01:41:50.000,312,11151077,110365,0,1762566109,14090.91923259,54.91476657000021,53134.95623784001
2025-11-08,01:41:51.000,312,11150992,110365,0,1762566110,14091.188684989997,54.75968570999976,53134.95623784001
2025-11-08,01:41:52.000,312,11151056,110205,0,1762566111,14091.478346319993,54.63280137000402,53134.83745680001
2025-11-08,01:41:53.000,312,11151045,110405,0,1762566112,14091.720853479994,54.44952398999885,53134.78854696001
2025-11-08,01:41:54.000,312,11151087,110165,0,1762566113,14091.86905229999,54.2591974800016,53134.71867576001
2025-11-08,01:41:55.000,312,11151058,110445,0,1762566114,14092.03072373999,54.11821487999987,53134.6278432
2025-11-08,01:41:56.000,312,11151069,110125,0,1762566115,14092.084614219995,53.99837967000349,53134.543997759996
2025-11-08,01:41:57.000,312,11151052,110325,0,1762566116,14092.15871363,53.88559358999919,53134.411242480004
2025-11-08,01:41:58.000,312,11151048,110245,0,1762566117,14092.09808684,53.779856640001526,53134.32739704
2025-11-08,01:41:59.000,312,11151035,110405,0,1762566118,14092.145241009996,53.67411969000386,53134.21560312001
2025-11-08,01:42:00.000,312,11151053,110205,0,1762566119,14092.17218624999,53.603628390002996,53134.1038092
2025-11-08,01:42:01.000,312,11151003,110285,0,1762566120,14092.17218624999,53.47674404999998,53134.01297664
2025-11-08,01:42:02.000,312,11151030,110245,0,1762566121,14092.27996721,53.28641754000273,53133.859260000005
2025-11-08,01:42:03.000,312,11151068,110405,0,1762566122,14092.360802930001,53.208877110002504,53133.76842744
2025-11-08,01:42:04.000,312,11151017,110125,0,1762566123,14092.583101160002,53.11723842000356,53133.65663352
2025-11-08,01:42:05.000,312,11151022,110205,0,1762566124,14092.785190459988,52.976255820001825,53133.49592976001
2025-11-08,01:42:06.000,312,11151022,110245,0,1762566125,14093.000752379994,52.85642060999817,53133.38413584
2025-11-08,01:42:07.000,312,11151111,110405,0,1762566126,14093.243259539995,52.72953627000243,53133.24439344
2025-11-08,01:42:08.000,312,11151073,109925,0,1762566127,14093.532920869991,52.623799320004764,53133.069715440004
2025-11-08,01:42:09.000,312,11151088,110365,0,1762566128,14093.802373270002,52.518062369999825,53132.93696016
2025-11-08,01:42:10.000,312,11151007,110405,0,1762566129,14094.166134009989,52.42642368000088,53132.78324352
2025-11-08,01:42:11.000,312,11151076,110205,0,1762566130,14094.44905902999,52.4052762900028,53132.685423840005
2025-11-08,01:42:12.000,312,11151022,110205,0,1762566131,14094.812819769992,52.292490209998505,53132.52472008
2025-11-08,01:42:13.000,312,11151085,110325,0,1762566132,14095.129426339998,52.27134282000043,53132.419913280006
2025-11-08,01:42:14.000,312,11151024,110245,0,1762566133,14095.398878739994,52.24314630000299,53132.34305496001
2025-11-08,01:42:15.000,312,11150982,110085,0,1762566134,14095.68854006999,52.1938023900002,53132.19632544001
2025-11-08,01:42:16.000,312,11151049,110485,0,1762566135,14095.944519849996,52.116261959999974,53132.0426088
2025-11-08,01:42:17.000,312,11151050,110405,0,1762566136,14096.133136529992,52.06691805000446,53131.93081488
2025-11-08,01:42:18.000,312,11151067,110285,0,1762566137,14096.315016899993,52.059868919997825,53131.75613688
2025-11-08,01:42:19.000,312,11151083,110405,0,1762566138,14096.510369889998,52.03167240000039,53131.68626568
2025-11-08,01:42:20.000,312,11151082,110405,0,1762566139,14096.71245919,51.96118109999952,53131.53953616
2025-11-08,01:42:21.000,312,11151090,110205,0,1762566140,14096.880866939995,51.982328490004875,53131.39979376
2025-11-08,01:42:22.000,312,11151080,110445,0,1762566141,14097.042538379996,51.989377620004234,53131.21114152
2025-11-08,01:42:23.000,312,11151093,110325,0,1762566142,14097.123374099996,52.052819789998466,53131.11332184
2025-11-08,01:42:24.000,312,11151007,110245,0,1762566143,14097.251363989992,52.102163700001256,53130.94563096
2025-11-08,01:42:25.000,312,11151069,110165,0,1762566144,14097.372617569992,52.18675326000084,53130.85479840001
2025-11-08,01:42:26.000,312,11151035,110405,0,1762566145,14097.500607460002,52.32068673000322,53130.66614616001
2025-11-08,01:42:27.000,312,11151054,110285,0,1762566146,14097.601652109988,52.45462019999832,53130.56832648001
2025-11-08,01:42:28.000,312,11151005,110205,0,1762566147,14097.850895579999,52.60265192999941,53130.37268712
2025-11-08,01:42:29.000,312,11151090,110285,0,1762566148,14098.02603963999,52.743634530001145,53130.239931840006
2025-11-08,01:42:30.000,312,11151069,110565,0,1762566149,14098.14729321999,52.96215756000311,53130.14909928
2025-11-08,01:42:31.000,312,11151013,110205,0,1762566150,14098.349382519991,53.159533199999714,53130.023331120006
2025-11-08,01:42:32.000,312,11151111,110765,0,1762566151,14098.524526579997,53.3569088400036,53129.9115372
2025-11-08,01:42:33.000,312,11151026,110125,0,1762566152,14098.760297430003,53.57543186999828,53129.69493648
2025-11-08,01:42:34.000,312,11151021,110245,0,1762566153,14098.955650419994,53.82215141999768,53129.6320524
2025-11-08,01:42:35.000,312,11151007,110405,0,1762566154,14099.177948649995,54.12526400999923,53129.50628424
2025-11-08,01:42:36.000,312,11151055,110005,0,1762566155,14099.420455809995,54.428376600000774,53129.42243880001
2025-11-08,01:42:37.000,312,11151033,110405,0,1762566156,14099.737062380002,54.7173909300036,53129.2477608
2025-11-08,01:42:38.000,312,11151022,110525,0,1762566157,14100.053668949993,55.055749170001945,53129.163915360004
2025-11-08,01:42:39.000,312,11151120,110165,0,1762566158,14100.356802899994,55.408205669999006,53129.10103128
2025-11-08,01:42:40.000,312,11151035,110245,0,1762566159,14100.71382733,55.76066217000334,53128.98923736001
2025-11-08,01:42:41.000,312,11151060,110445,0,1762566160,14101.104533309997,56.12721692999912,53128.849494960006
2025-11-08,01:42:42.000,312,11151033,110325,0,1762566161,14101.434612499994,56.458526039998105,53128.80058512001
2025-11-08,01:42:43.000,312,11151034,110125,0,1762566162,14101.838791099995,56.87442471000395,53128.66782984
2025-11-08,01:42:44.000,312,11151001,110125,0,1762566163,14102.290123869992,57.29032338000252,53128.62590712
2025-11-08,01:42:45.000,312,11151049,110645,0,1762566164,14102.606730439999,57.67097640000429,53128.53507456001
2025-11-08,01:42:46.000,312,11151070,110005,0,1762566165,14103.12542630999,57.952941600000486,53128.395332160006
2025-11-08,01:42:47.000,312,11151001,110125,0,1762566166,14103.623913249998,58.31244723000418,53128.33244808
2025-11-08,01:42:48.000,312,11151101,110405,0,1762566167,14104.18976329,58.538019389998226,53128.3044996
2025-11-08,01:42:49.000,312,11151016,110365,0,1762566168,14104.668041299992,58.70014937999804,53128.18571856
2025-11-08,01:42:50.000,312,11151099,110285,0,1762566169,14105.132846689994,58.90457415000128,53128.15078296001
2025-11-08,01:42:51.000,312,11151061,110205,0,1762566170,14105.691960420001,59.08785152999917,53128.05296328001
2025-11-08,01:42:52.000,312,11151059,110405,0,1762566171,14106.237601529989,59.19358848000411,53127.96911784
2025-11-08,01:42:53.000,312,11151074,110285,0,1762566172,14106.74956109,59.31342369000049,53127.87828528
2025-11-08,01:42:54.000,312,11150998,110405,0,1762566173,14107.268256959993,59.461455420001585,53127.80841408
2025-11-08,01:42:55.000,312,11151105,110285,0,1762566174,14107.71958972999,59.60948715000268,53127.68963304
2025-11-08,01:42:56.000,312,11151064,110045,0,1762566175,14108.157449879996,59.76456801000313,53127.62674896001
2025-11-08,01:42:57.000,312,11151065,110565,0,1762566176,14108.615518959989,59.806862789999286,53127.52194216
2025-11-08,01:42:58.000,312,11151037,110245,0,1762566177,14109.073588039995,59.87735409000015,53127.41014824001
2025-11-08,01:42:59.000,312,11151080,110165,0,1762566178,14109.484502949992,59.919648870003584,53127.29835432
2025-11-08,01:43:00.000,312,11150994,110325,0,1762566179,14109.895417859989,59.9337471300023,53127.19354752001
2025-11-08,01:43:01.000,312,11150989,110245,0,1762566180,14110.27938752999,59.95489452000038,53127.08874072
2025-11-08,01:43:02.000,312,11151061,110205,0,1762566181,14110.676829819997,60.00423843000317,53126.9420112
2025-11-08,01:43:03.000,312,11151041,110125,0,1762566182,14111.060799489998,59.9689927799991,53126.80925592001
2025-11-08,01:43:04.000,312,11151088,110125,0,1762566183,14111.51886856999,59.99718930000381,53126.70444912
2025-11-08,01:43:05.000,312,11151070,110285,0,1762566184,14111.869156690002,60.081778860003396,53126.50880976
2025-11-08,01:43:06.000,312,11151000,110285,0,1762566185,14112.259862669998,60.046533209999325,53126.40400296001
2025-11-08,01:43:07.000,312,11151022,110245,0,1762566186,14112.64383234,60.102926250001474,53126.194389360004
2025-11-08,01:43:08.000,312,11151084,110565,0,1762566187,14113.068219870001,60.15931929000362,53126.08958256001
2025-11-08,01:43:09.000,312,11151056,110125,0,1762566188,14113.499343709998,60.20866319999914,53125.91490456
2025-11-08,01:43:10.000,312,11151016,110085,0,1762566189,14113.890049689995,60.30735102000472,53125.70529096001
2025-11-08,01:43:11.000,312,11151009,110205,0,1762566190,14114.294228289997,60.46948101000453,53125.57253568
2025-11-08,01:43:12.000,312,11151021,110405,0,1762566191,14114.752297369989,60.58226709000155,53125.34196072
2025-11-08,01:43:13.000,312,11151103,110245,0,1762566192,14115.17668489999,60.71620056000393,53125.188244080004
2025-11-08,01:43:14.000,312,11151030,110525,0,1762566193,14115.574127189997,60.87128142000438,53124.950682
2025-11-08,01:43:15.000,312,11151087,110205,0,1762566194,14115.978305789999,61.0193131499982,53124.77600400001
2025-11-08,01:43:16.000,312,11151008,109965,0,1762566195,14116.3218576,61.089804449999065,53124.58036464001
2025-11-08,01:43:17.000,312,11150982,110285,0,1762566196,14116.699090959992,61.22373792000144,53124.34280256001
2025-11-08,01:43:18.000,312,11151063,110365,0,1762566197,14117.015697529998,61.364720520003175,53124.098253359996
2025-11-08,01:43:19.000,312,11151008,110205,0,1762566198,14117.406403509995,61.484555729999556,53123.87466552
2025-11-08,01:43:20.000,312,11151040,110205,0,1762566199,14117.817318419991,61.56209615999978,53123.595180719996
2025-11-08,01:43:21.000,312,11151034,110205,0,1762566200,14118.214760709998,61.65373484999873,53123.43447696001
2025-11-08,01:43:22.000,312,11151065,110405,0,1762566201,14118.61220299999,61.74537353999767,53123.16197928
2025-11-08,01:43:23.000,312,11150994,110125,0,1762566202,14119.043326840001,61.83701223000389,53122.87550736
2025-11-08,01:43:24.000,312,11151076,110365,0,1762566203,14119.467714369988,61.949798310000915,53122.63095816
2025-11-08,01:43:25.000,312,11151035,110205,0,1762566204,14119.81126617999,62.10487917000137,53122.288589280004
2025-11-08,01:43:26.000,312,11151071,110365,0,1762566205,14120.18176323,62.238812640003744,53122.07897568
2025-11-08,01:43:27.000,312,11151000,110245,0,1762566206,14120.552260279997,62.351598720000766,53121.736606800005
2025-11-08,01:43:28.000,312,11151066,110285,0,1762566207,14120.868866849989,62.45028653999907,53121.47808336
2025-11-08,01:43:29.000,312,11151062,110205,0,1762566208,14121.21915497,62.415040890002274,53121.1427016
2025-11-08,01:43:30.000,312,11151063,110245,0,1762566209,14121.475134749991,62.43618828000035,53120.779371360004
2025-11-08,01:43:31.000,312,11151012,110285,0,1762566210,14121.805213940002,62.42913915000099,53120.49289944
2025-11-08,01:43:32.000,312,11151049,110285,0,1762566211,14122.081402649994,62.42209002000163,53120.178479040005
2025-11-08,01:43:33.000,312,11151020,110325,0,1762566212,14122.47210862999,62.37274610999884,53119.843097280005
2025-11-08,01:43:34.000,312,11151077,110205,0,1762566213,14122.788715199997,62.3797952399982,53119.51470264
2025-11-08,01:43:35.000,312,11151065,110205,0,1762566214,14123.098585459993,62.34454959000141,53119.14438528001
2025-11-08,01:43:36.000,312,11151087,110085,0,1762566215,14123.42866464999,62.25291090000246,53118.76009368001
2025-11-08,01:43:37.000,312,11150948,110325,0,1762566216,14123.684644429995,62.15422308000416,53118.44567328001
2025-11-08,01:43:38.000,312,11151067,110525,0,1762566217,14124.001251000002,62.04848612999922,53118.04042032001
2025-11-08,01:43:39.000,312,11151027,110285,0,1762566218,14124.351539119998,61.90750353000476,53117.67010296
2025-11-08,01:43:40.000,312,11150997,110205,0,1762566219,14124.63446414,61.773570060002385,53117.25087576001
2025-11-08,01:43:41.000,312,11150990,110325,0,1762566220,14124.984752259996,61.61144007000257,53116.824661440005
2025-11-08,01:43:42.000,312,11151050,109845,0,1762566221,14125.254204659992,61.40701529999933,53116.41242136001
2025-11-08,01:43:43.000,312,11150989,110005,0,1762566222,14125.496711819993,61.28718009000295,53116.02812976001
2025-11-08,01:43:44.000,312,11150994,110365,0,1762566223,14125.772900529999,61.096853579998424,53115.650825280005
2025-11-08,01:43:45.000,312,11150978,110365,0,1762566224,14126.062561859995,60.913576200000534,53115.245572320004
2025-11-08,01:43:46.000,312,11151036,110165,0,1762566225,14126.325277949996,60.688004039999214,53114.79839664
2025-11-08,01:43:47.000,312,11151040,110285,0,1762566226,14126.594730349992,60.441284489999816,53114.32327248
2025-11-08,01:43:48.000,312,11151052,110325,0,1762566227,14126.810292269998,60.152270160004264,53113.86212256
2025-11-08,01:43:49.000,312,11151022,110565,0,1762566228,14127.02585418999,59.65883105999819,53113.39398552001
2025-11-08,01:43:50.000,312,11151066,110365,0,1762566229,14127.079744669994,59.11604805000388,53112.98873256001
2025-11-08,01:43:51.000,312,11150984,110245,0,1762566230,14127.13363515,58.62260894999781,53112.54155688
2025-11-08,01:43:52.000,312,11151059,110325,0,1762566231,14127.14710776999,58.04458028999943,53112.129316800005
2025-11-08,01:43:53.000,312,11151044,110285,0,1762566232,14127.05279943,57.50884641000448,53111.6052828
2025-11-08,01:43:54.000,312,11151012,110285,0,1762566233,14126.965227399989,56.973112530002254,53111.123171520005
2025-11-08,01:43:55.000,312,11151028,110365,0,1762566234,14126.742929169988,56.59245951000048,53110.65503448
2025-11-08,01:43:56.000,312,11151068,110165,0,1762566235,14126.587994039997,56.18360997000127,53110.20087168
2025-11-08,01:43:57.000,312,11151022,110325,0,1762566236,14126.406113669997,55.83820260000357,53109.683824800006
2025-11-08,01:43:58.000,312,11151008,110325,0,1762566237,14126.298332710001,55.42935306000436,53109.22267488001
2025-11-08,01:43:59.000,312,11151081,110205,0,1762566238,14126.284860089996,55.14738786000089,53108.677679520006
2025-11-08,01:44:00.000,312,11151041,110285,0,1762566239,14126.385904739996,54.879520920003415,53108.26543944001
2025-11-08,01:44:01.000,312,11151068,110325,0,1762566240,14126.372432119992,54.611653979998664,53107.74839256
2025-11-08,01:44:02.000,312,11151049,110245,0,1762566241,14126.460004150002,54.35788529999991,53107.315191120004
2025-11-08,01:44:03.000,312,11151001,110325,0,1762566242,14126.581257730002,54.1605096600033,53106.86102832
2025-11-08,01:44:04.000,312,11151065,110245,0,1762566243,14126.702511310003,54.005428800002846,53106.40686552
2025-11-08,01:44:05.000,312,11151056,110205,0,1762566244,14126.817028579993,53.85739707000175,53106.02257392
2025-11-08,01:44:06.000,312,11150973,110525,0,1762566245,14126.931545849999,53.58248099999764,53105.60334672001
2025-11-08,01:44:07.000,312,11151089,110285,0,1762566246,14127.11342622,53.392154490000394,53105.24700360001
2025-11-08,01:44:08.000,312,11151026,110405,0,1762566247,14127.25488873,53.29346667000209,53104.87668624
2025-11-08,01:44:09.000,312,11151045,110285,0,1762566248,14127.38961492999,53.194778850003786,53104.47842040001
2025-11-08,01:44:10.000,312,11151048,110125,0,1762566249,14127.524341129996,53.08904189999885,53104.13605152
2025-11-08,01:44:11.000,312,11151008,110285,0,1762566250,14127.618649470001,53.01150146999862,53103.80765688001
2025-11-08,01:44:12.000,312,11151050,110325,0,1762566251,14127.719694120002,52.99035408000054,53103.458300880004
2025-11-08,01:44:13.000,312,11151070,110365,0,1762566252,14127.840947700002,52.9974032099999,53103.16484184001
2025-11-08,01:44:14.000,312,11150945,110445,0,1762566253,14127.881365560002,53.01855059999798,53102.87836992001
2025-11-08,01:44:15.000,312,11151049,110285,0,1762566254,14127.888101869998,53.06084538000141,53102.570936640004
2025-11-08,01:44:16.000,312,11150982,110125,0,1762566255,14128.009355449998,53.11723842000356,53102.31940032
2025-11-08,01:44:17.000,312,11151016,110445,0,1762566256,14128.069982239998,53.159533199999714,53101.99100568001
2025-11-08,01:44:18.000,312,11151098,110205,0,1762566257,14128.164290579989,53.145434940000996,53101.732482240004
2025-11-08,01:44:19.000,312,11150998,110205,0,1762566258,14128.18449950999,53.22297537000122,53101.43902320001
2025-11-08,01:44:20.000,312,11151117,110405,0,1762566259,14128.191235819999,53.27936841000337,53101.2643452
2025-11-08,01:44:21.000,312,11151008,110365,0,1762566260,14128.20470843999,53.321663189999526,53100.97088616
2025-11-08,01:44:22.000,312,11151090,110445,0,1762566261,14128.191235819999,53.392154490000394,53100.74031120001
2025-11-08,01:44:23.000,312,11151106,110405,0,1762566262,14128.171026889999,53.378056230001675,53100.48178776001
2025-11-08,01:44:24.000,312,11151006,110325,0,1762566263,14128.110400099999,53.40625274999911,53100.21627720001
2025-11-08,01:44:25.000,312,11151107,110245,0,1762566264,14128.002619139988,53.321663189999526,53099.92980528001
2025-11-08,01:44:26.000,312,11151007,110405,0,1762566265,14127.854420319993,53.145434940000996,53099.67826896
2025-11-08,01:44:27.000,312,11151048,110405,0,1762566266,14127.645594709997,52.983304950001184,53099.4127584
2025-11-08,01:44:28.000,312,11151011,110485,0,1762566267,14127.483923269996,52.792978440003935,53099.217119040004
2025-11-08,01:44:29.000,312,11151011,110205,0,1762566268,14127.18752562999,52.59560280000005,53098.8887244
2025-11-08,01:44:30.000,312,11150999,110045,0,1762566269,14126.918073229994,52.27134282000043,53098.5044328
2025-11-08,01:44:31.000,312,11151039,110365,0,1762566270,14126.621675590002,51.876591539999936,53098.35071616001
2025-11-08,01:44:32.000,312,11151031,110165,0,1762566271,14126.392641049992,51.43249635000393,53098.03629576001
2025-11-08,01:44:33.000,312,11151023,110205,0,1762566272,14126.08950709999,50.946106380004494,53097.728862480006
2025-11-08,01:44:34.000,312,11150990,110325,0,1762566273,14125.78637314999,50.38217598000483,53097.41444208001
2025-11-08,01:44:35.000,312,11150994,110205,0,1762566274,14125.516920749993,49.86758949000068,53097.16290576
2025-11-08,01:44:36.000,312,11151047,110325,0,1762566275,14125.281149900002,49.45873995000147,53096.91835656
2025-11-08,01:44:37.000,312,11150995,110405,0,1762566276,14125.132951079991,49.05693954000162,53096.63887176
2025-11-08,01:44:38.000,312,11151050,110285,0,1762566277,14125.065587979996,48.71153217000392,53096.34541272
2025-11-08,01:44:39.000,312,11151059,110245,0,1762566278,14125.146423699996,48.46481262000452,53096.10785064
2025-11-08,01:44:40.000,312,11151066,110365,0,1762566279,14125.321567760002,48.337928280001506,53095.82836584001
2025-11-08,01:44:41.000,312,11151086,110325,0,1762566280,14125.375458239992,48.337928280001506,53095.604778
2025-11-08,01:44:42.000,312,11151003,110565,0,1762566281,14125.436085029993,48.387272190004296,53095.311318960004
2025-11-08,01:44:43.000,312,11151061,110565,0,1762566282,14125.469766579998,48.42956697000045,53095.08773112001
2025-11-08,01:44:44.000,312,11151023,110365,0,1762566283,14125.469766579998,48.528254789998755,53094.81523344
2025-11-08,01:44:45.000,312,11151065,110445,0,1762566284,14125.591020159998,48.584647830000904,53094.59863272
2025-11-08,01:44:46.000,312,11151042,110405,0,1762566285,14125.793109459999,48.65513913000177,53094.46587744001
2025-11-08,01:44:47.000,312,11151043,110365,0,1762566286,14125.96825351999,48.796121730003506,53094.2422896
2025-11-08,01:44:48.000,312,11151018,110205,0,1762566287,14125.94804458999,48.9441534600046,53094.1724184
2025-11-08,01:44:49.000,312,11151052,110285,0,1762566288,14125.631438019998,49.0780869299997,53093.94184344001
2025-11-08,01:44:50.000,312,11151048,110325,0,1762566289,14125.132951079991,48.937104329997965,53093.704281360006
2025-11-08,01:44:51.000,312,11151075,110245,0,1762566290,14124.439111149994,48.626942610004335,53093.50165488
2025-11-08,01:44:52.000,312,11151064,110605,0,1762566291,14123.65769919,48.23219133000384,53093.25710568
2025-11-08,01:44:53.000,312,11150993,110645,0,1762566292,14123.064903909988,47.78809614000056,53092.984608000006
2025-11-08,01:44:54.000,312,11150980,110285,0,1762566293,14122.27001932999,47.351050080003915,53092.7051232
2025-11-08,01:44:55.000,312,11151019,110165,0,1762566294,14121.670487739997,46.96334793000278,53092.460574000004
2025-11-08,01:44:56.000,312,11151042,110165,0,1762566295,14121.27978176,46.62498969000444,53092.195063440005
2025-11-08,01:44:57.000,312,11151080,110725,0,1762566296,14120.788031129989,46.258434930001386,53091.87365592
2025-11-08,01:44:58.000,312,11151026,110205,0,1762566297,14120.242390020001,46.01171538000199,53091.59417112001
2025-11-08,01:44:59.000,312,11151002,110205,0,1762566298,14119.71022152999,45.856634520001535,53091.32866056001
2025-11-08,01:45:00.000,312,11150988,110285,0,1762566299,14119.245416140002,45.574669319998065,53090.98629168
2025-11-08,01:45:01.000,312,11151058,110285,0,1762566300,14118.767138129995,45.10237761000462,53090.734755360005
2025-11-08,01:45:02.000,312,11150972,110045,0,1762566301,14118.187815470003,44.73582285000157,53090.48321904
2025-11-08,01:45:03.000,312,11151039,110245,0,1762566302,14117.64217436,44.36926808999851,53090.182772880005
2025-11-08,01:45:04.000,312,11151058,110205,0,1762566303,14117.096533249998,44.10140115000104,53089.95219792
2025-11-08,01:45:05.000,312,11151013,110405,0,1762566304,14116.56436476,43.770092040002055,53089.728610080005
2025-11-08,01:45:06.000,312,11151037,110285,0,1762566305,14116.13324091999,43.28370207000262,53089.512009360005
2025-11-08,01:45:07.000,312,11151026,110285,0,1762566306,14115.614545049997,42.77616470999783,53089.28842152001
2025-11-08,01:45:08.000,312,11150965,110125,0,1762566307,14115.21710275999,42.310922130003746,53089.09278216
2025-11-08,01:45:09.000,312,11151052,110245,0,1762566308,14114.92070512,41.916170850003255,53088.91111704001
2025-11-08,01:45:10.000,312,11151011,110245,0,1762566309,14114.637780099998,41.59191087000363,53088.75041328
2025-11-08,01:45:11.000,312,11151000,110285,0,1762566310,14114.428954490002,41.274700020003365,53088.6525936
2025-11-08,01:45:12.000,312,11150983,110405,0,1762566311,14114.253810429997,40.78831005000393,53088.5128512
2025-11-08,01:45:13.000,312,11151053,110245,0,1762566312,14114.031512199996,40.34421486000065,53088.39407016
2025-11-08,01:45:14.000,312,11151014,110125,0,1762566313,14113.519552639998,39.92126706000272,53088.31721184
2025-11-08,01:45:15.000,312,11151017,110245,0,1762566314,14113.108637730002,39.51946665000287,53088.24734064
2025-11-08,01:45:16.000,312,11151069,110045,0,1762566315,14112.81897639999,38.9907819,53088.19144368001
2025-11-08,01:45:17.000,312,11151065,110205,0,1762566316,14112.549523999995,38.455048019997776,53088.100611120004
2025-11-08,01:45:18.000,312,11151052,110005,0,1762566317,14112.300280529998,37.98275631000433,53087.98183008
2025-11-08,01:45:19.000,312,11150985,110405,0,1762566318,14112.118400159998,37.53866112000105,53087.94689448001
2025-11-08,01:45:20.000,312,11150967,110405,0,1762566319,14112.044300749993,37.07341853999969,53087.96086872
2025-11-08,01:45:21.000,312,11151045,110045,0,1762566320,14112.158818019998,36.73506030000135,53087.93990736
2025-11-08,01:45:22.000,312,11151035,110205,0,1762566321,14112.219444809998,36.32621076000214,53087.87702328001
2025-11-08,01:45:23.000,312,11150988,110245,0,1762566322,14112.239653739998,35.94555774000037,53087.89099752
2025-11-08,01:45:24.000,312,11150967,110245,0,1762566323,14112.307016839994,35.36047995000263,53087.87702328001
2025-11-08,01:45:25.000,312,11151037,110245,0,1762566324,14112.374379939989,34.86704085000383,53087.91195888
2025-11-08,01:45:26.000,312,11151105,110285,0,1762566325,14112.461951969999,34.507535220000136,53087.92593312001
2025-11-08,01:45:27.000,312,11151040,110325,0,1762566326,14112.529315069994,34.21147175999795,53087.89798464001
2025-11-08,01:45:28.000,312,11150998,110325,0,1762566327,14112.57646923999,34.13393132999772,53087.92593312001
2025-11-08,01:45:29.000,312,11151014,110245,0,1762566328,14112.66404127,34.05639090000477,53087.91195888
2025-11-08,01:45:30.000,312,11150982,110205,0,1762566329,14112.71793174999,34.169176980001794,53087.92593312001
2025-11-08,01:45:31.000,312,11151067,110405,0,1762566330,14112.920021049991,34.23966828000266,53087.932920240004
2025-11-08,01:45:32.000,312,11151013,110205,0,1762566331,14113.061483559992,34.155078720003075,53088.03073992
2025-11-08,01:45:33.000,312,11150987,110325,0,1762566332,14113.169264520002,33.78147483000066,53088.06567552001
2025-11-08,01:45:34.000,312,11151039,110245,0,1762566333,14113.465662159993,33.252790079997794,53088.17746944
2025-11-08,01:45:35.000,312,11151057,110125,0,1762566334,14113.950676479995,32.58312273000047,53088.19144368001
2025-11-08,01:45:36.000,312,11151023,110165,0,1762566335,14114.354855079997,31.906406250003783,53088.31721184
2025-11-08,01:45:37.000,312,11150975,110565,0,1762566336,14114.738824749998,31.34952498000348,53088.44298
2025-11-08,01:45:38.000,312,11151029,110245,0,1762566337,14115.13626703999,30.83493848999933,53088.5128512
2025-11-08,01:45:39.000,312,11151057,110085,0,1762566338,14115.351828959996,30.214615050004795,53088.66656784001
2025-11-08,01:45:40.000,312,11151031,110325,0,1762566339,14115.587599810002,29.375768580001022,53088.83425872001
2025-11-08,01:45:41.000,312,11151003,110405,0,1762566340,14115.594336119997,28.452332549997664,53088.960026880006
2025-11-08,01:45:42.000,312,11151085,110565,0,1762566341,14115.661699219992,27.613486080001167,53089.08579504
2025-11-08,01:45:43.000,312,11151054,110245,0,1762566342,14115.762743869993,26.823983520000183,53089.19060184
2025-11-08,01:45:44.000,312,11151060,110405,0,1762566343,14115.877261139998,25.935793140000897,53089.28842152001
2025-11-08,01:45:45.000,312,11151062,110405,0,1762566344,14116.025459959994,25.061701020000328,53089.407202559996
2025-11-08,01:45:46.000,312,11150982,110245,0,1762566345,14116.07261412999,24.039577169998665,53089.54694496
2025-11-08,01:45:47.000,312,11151004,110485,0,1762566346,14116.13997723,23.003355059998285,53089.665726
2025-11-08,01:45:48.000,312,11151084,110565,0,1762566347,14116.045668889994,21.938936430000467,53089.81245552
2025-11-08,01:45:49.000,312,11151024,110245,0,1762566348,14116.038932579999,20.99435300999903,53089.910275199996
2025-11-08,01:45:50.000,312,11150982,110165,0,1762566349,14116.21407663999,20.07091698000295,53090.0500176
2025-11-08,01:45:51.000,312,11151020,110325,0,1762566350,14116.598046309991,19.358954850002192,53090.182772880005
2025-11-08,01:45:52.000,312,11151064,110365,0,1762566351,14117.325567789994,18.900761400000192,53090.245656959996
2025-11-08,01:45:53.000,312,11150990,110245,0,1762566352,14118.154133919998,18.28748708999774,53090.413347839996
2025-11-08,01:45:54.000,312,11151043,110325,0,1762566353,14119.083744700001,17.378149320000375,53090.62296144
2025-11-08,01:45:55.000,312,11150982,110285,0,1762566354,14119.87189296999,16.518155459998525,53090.8186008
2025-11-08,01:45:56.000,312,11151051,110045,0,1762566355,14120.808240059989,15.580621170003724,53091.0282144
2025-11-08,01:45:57.000,312,11151009,110325,0,1762566356,14121.549234159997,14.727676440001233,53091.22385376
2025-11-08,01:45:58.000,312,11151038,110485,0,1762566357,14122.135293129999,13.8817808399981,53091.43346736
2025-11-08,01:45:59.000,312,11151090,110165,0,1762566358,14122.593362209991,13.085229149997758,53091.69897792
2025-11-08,01:46:00.000,312,11150977,109925,0,1762566359,14122.815660439992,12.295726590004051,53091.90160440001
2025-11-08,01:46:01.000,312,11151092,110205,0,1762566360,14122.781978890001,11.562617069997941,53092.15314072
2025-11-08,01:46:02.000,312,11150997,110565,0,1762566361,14122.586625899996,10.80836016000103,53092.36974144
2025-11-08,01:46:03.000,312,11151060,110325,0,1762566362,14122.155502059999,10.082299770001555,53092.60031640001
2025-11-08,01:46:04.000,312,11151019,110045,0,1762566363,14121.758059769993,9.264600690003135,53092.87281408
2025-11-08,01:46:05.000,312,11151028,110165,0,1762566364,14121.25957283,8.305919010002981,53093.04749208
2025-11-08,01:46:06.000,312,11151011,109885,0,1762566365,14120.99685674,7.474121669998567,53093.22217008001
2025-11-08,01:46:07.000,312,11151030,110045,0,1762566366,14120.686986479988,6.677569979998225,53093.44575792
2025-11-08,01:46:08.000,312,11151067,110445,0,1762566367,14120.329962049997,6.099541319999844,53093.67633288001
2025-11-08,01:46:09.000,312,11150986,110285,0,1762566368,14120.316489429992,5.500365270003385,53093.81607528001
2025-11-08,01:46:10.000,312,11151030,110165,0,1762566369,14120.383852530002,4.90823834999901,53094.1025472
2025-11-08,01:46:11.000,312,11150968,110405,0,1762566370,14120.457951939992,4.3513570799987065,53094.305173680004
2025-11-08,01:46:12.000,312,11151063,110325,0,1762566371,14120.646568619988,3.7874266799990437,53094.61260696001
2025-11-08,01:46:13.000,312,11150980,110405,0,1762566372,14120.889075779989,3.2446436700047343,53094.89907888001
2025-11-08,01:46:14.000,312,11151003,110205,0,1762566373,14121.15179186999,2.6666150099990773,53095.32529320001
2025-11-08,01:46:15.000,312,11151049,110725,0,1762566374,14121.495343679991,2.2013724299977184,53095.6746492
2025-11-08,01:46:16.000,312,11151018,110325,0,1762566375,14121.838895489993,1.863014189999376,53096.15676048
2025-11-08,01:46:17.000,312,11151047,110445,0,1762566376,14122.283491949995,1.5951472500019008,53096.57598768001
2025-11-08,01:46:18.000,312,11151024,110365,0,1762566377,14122.896496159992,1.5387542099997518,53097.01617624
2025-11-08,01:46:19.000,312,11151001,110365,0,1762566378,14123.43540096,1.7008841999995639,53097.55418448001
2025-11-08,01:46:20.000,312,11150991,110365,0,1762566379,14124.034932549992,1.8418668000012985,53098.064244240006
2025-11-08,01:46:21.000,312,11151058,110205,0,1762566380,14124.439111149994,1.9828494000030332,53098.567316880006
2025-11-08,01:46:22.000,312,11151056,110525,0,1762566381,14125.106005839996,2.3212076400013757,53099.0284668
2025-11-08,01:46:23.000,312,11150999,110045,0,1762566382,14125.860472559994,2.863990650002961,53099.573462160006
2025-11-08,01:46:24.000,312,11151055,110605,0,1762566383,14126.756401789993,3.4631666999994195,53100.09050904
2025-11-08,01:46:25.000,312,11151007,110245,0,1762566384,14127.625385779997,4.048244490004436,53100.60056880001
2025-11-08,01:46:26.000,312,11151056,110205,0,1762566385,14128.46742452999,4.73201010000048,53101.23639672
2025-11-08,01:46:27.000,312,11151027,110045,0,1762566386,14129.295990659994,5.514463530002104,53101.697546639996
2025-11-08,01:46:28.000,312,11151080,110285,0,1762566387,14130.158238340002,6.4519978200041805,53102.29145184
2025-11-08,01:46:29.000,312,11151061,110205,0,1762566388,14131.101321739996,7.741988610003318,53102.82946008001
2025-11-08,01:46:30.000,312,11151018,110285,0,1762566389,14132.10503192999,9.144765479999478,53103.409391040004
2025-11-08,01:46:31.000,312,11151017,110245,0,1762566390,14133.06158794999,10.477051050002046,53104.00329624001
2025-11-08,01:46:32.000,312,11151027,110245,0,1762566391,14133.762164189997,11.837533140002051,53104.632137040004
2025-11-08,01:46:33.000,312,11151085,110125,0,1762566392,14134.476213049995,13.268506530002924,53105.29591344001
2025-11-08,01:46:34.000,312,11150998,110245,0,1762566393,14135.190261909993,14.868659040002967,53105.88283152
2025-11-08,01:46:35.000,312,11151075,110205,0,1762566394,14136.214181030002,16.560450240001956,53106.476736720004
2025-11-08,01:46:36.000,312,11150981,110245,0,1762566395,14137.251572770001,18.160602750002,53107.15448736
2025-11-08,01:46:37.000,312,11151060,110525,0,1762566396,14137.911731149994,19.59862527000223,53107.78332816001
2025-11-08,01:46:38.000,312,11151082,110565,0,1762566397,14138.538207979997,20.733535200000915,53108.34928488
2025-11-08,01:46:39.000,312,11151029,110445,0,1762566398,14139.056903849989,21.783855570000014,53108.96415144001
2025-11-08,01:46:40.000,312,11151108,110325,0,1762566399,14139.393719349995,22.51696508999885,53109.58600512001
2025-11-08,01:46:41.000,312,11151033,110245,0,1762566400,14139.642962819991,23.01745332000428,53110.235807280005
2025-11-08,01:46:42.000,312,11151083,110285,0,1762566401,14139.939360459997,23.384008080000058,53110.79477688
2025-11-08,01:46:43.000,312,11151024,110365,0,1762566402,14140.41763846999,23.405155469998135,53111.339772240004
2025-11-08,01:46:44.000,312,11151099,110285,0,1762566403,14140.431111089994,23.13728853000066,53111.93367744001
2025-11-08,01:46:45.000,312,11151030,110125,0,1762566404,14140.276175959989,22.890568980001262,53112.42277584
2025-11-08,01:46:46.000,312,11151024,110285,0,1762566405,14139.824843189992,22.629751170003146,53112.981745439996
2025-11-08,01:46:47.000,312,11151071,110165,0,1762566406,14139.151212189994,22.10811554999964,53113.38001128
2025-11-08,01:46:48.000,312,11151037,110365,0,1762566407,14138.18118354999,21.586479930003406,53113.757315760005
2025-11-08,01:46:49.000,312,11151091,110485,0,1762566408,14137.12358287999,21.163532129998202,53114.092697520005
2025-11-08,01:46:50.000,312,11151033,110205,0,1762566409,14136.234389960002,20.86746867000329,53114.32327248
2025-11-08,01:46:51.000,312,11151041,110245,0,1762566410,14135.223943459998,20.64894564000133,53114.62371864
2025-11-08,01:46:52.000,312,11151014,110365,0,1762566411,14134.287596369999,20.45861913000408,53114.80538376001
2025-11-08,01:46:53.000,312,11151088,110205,0,1762566412,14133.236732009995,20.310587400002987,53115.04294584001
2025-11-08,01:46:54.000,312,11151054,110325,0,1762566413,14132.05114145,20.169604800001252,53115.15473976
2025-11-08,01:46:55.000,312,11151038,110165,0,1762566414,14130.980068159995,19.82419743000355,53115.28749504001
2025-11-08,01:46:56.000,312,11151047,110405,0,1762566415,14129.861840699996,19.394200499998988,53115.40627608001
2025-11-08,01:46:57.000,312,11151032,110485,0,1762566416,14129.127582909998,19.062891390000004,53115.532044240004
2025-11-08,01:46:58.000,312,11151084,110245,0,1762566417,14128.69645907,18.773877060004452,53115.67178664001
2025-11-08,01:46:59.000,312,11151096,110045,0,1762566418,14128.177763199994,18.52010837999842,53115.8324904
2025-11-08,01:47:00.000,312,11151089,110285,0,1762566419,14127.780320910002,18.442567949998192,53115.90934872001
2025-11-08,01:47:01.000,312,11151042,110325,0,1762566420,14127.517604820001,18.407322300001397,53116.09800096001
2025-11-08,01:47:02.000,312,11151083,110325,0,1762566421,14127.302042899995,18.51305924999906,53116.26569184001
2025-11-08,01:47:03.000,312,11151029,110245,0,1762566422,14127.012381569999,18.844368359998043,53116.41242136001
2025-11-08,01:47:04.000,312,11151001,110365,0,1762566423,14126.877655369994,19.358954850002192,53116.62902208001
2025-11-08,01:47:05.000,312,11151025,110365,0,1762566424,14126.931545849999,19.96518002999801,53116.754790240004
2025-11-08,01:47:06.000,312,11151093,110205,0,1762566425,14127.2346798,20.712387810002838,53117.00632656
2025-11-08,01:47:07.000,312,11151072,110125,0,1762566426,14127.746639359997,21.607627320001484,53117.18100456001
2025-11-08,01:47:08.000,312,11151043,110405,0,1762566427,14128.5145787,22.72138986000209,53117.41856664001
2025-11-08,01:47:09.000,312,11151082,110405,0,1762566428,14129.316199589994,23.757611970002472,53117.62119312
2025-11-08,01:47:10.000,312,11151027,110245,0,1762566429,14129.949412729991,24.772686690004775,53117.80285824001
2025-11-08,01:47:11.000,312,11150978,110405,0,1762566430,14130.737560999994,25.611533160001272,53118.08234304
2025-11-08,01:47:12.000,312,11151027,110405,0,1762566431,14131.781689049989,26.45037962999777,53118.264008160004
2025-11-08,01:47:13.000,312,11151067,110405,0,1762566432,14133.068324259999,27.197587410002598,53118.51554448
2025-11-08,01:47:14.000,312,11151012,110405,0,1762566433,14134.44926781,27.874303889999283,53118.70419672
2025-11-08,01:47:15.000,312,11151011,110365,0,1762566434,14135.594440509994,28.480529070002376,53118.92778456001
2025-11-08,01:47:16.000,312,11151033,110205,0,1762566435,14136.544260219998,28.92462425999838,53119.13041104
2025-11-08,01:47:17.000,312,11151036,110405,0,1762566436,14137.265045389991,29.136098160000984,53119.30508904
2025-11-08,01:47:18.000,312,11151078,110085,0,1762566437,14137.992566869994,29.150196419999702,53119.48675416
2025-11-08,01:47:19.000,312,11151006,110005,0,1762566438,14138.834605620003,29.199540330002492,53119.56361248
2025-11-08,01:47:20.000,312,11151080,110285,0,1762566439,14139.663171749991,29.375768580001022,53119.76623896001
2025-11-08,01:47:21.000,312,11151034,110205,0,1762566440,14140.289648579994,29.40396509999846,53119.91296848001
2025-11-08,01:47:22.000,312,11151033,109965,0,1762566441,14140.794871829996,29.481505529998685,53120.0247624
2025-11-08,01:47:23.000,312,11151081,110205,0,1762566442,14140.956543269996,29.573144220004906,53120.129569200006
2025-11-08,01:47:24.000,312,11151073,110165,0,1762566443,14140.990224820001,29.650684649997856,53120.1645048
2025-11-08,01:47:25.000,312,11151100,110325,0,1762566444,14141.071060540002,29.826912900003663,53120.19944040001
2025-11-08,01:47:26.000,312,11151075,110165,0,1762566445,14141.205786739993,30.228713310003513,53120.31822144001
2025-11-08,01:47:27.000,312,11151078,110405,0,1762566446,14141.508920689994,30.764447189998464,53120.276298720004
2025-11-08,01:47:28.000,312,11151024,110325,0,1762566447,14141.77837308999,31.321328459998767,53120.32520856
2025-11-08,01:47:29.000,312,11151070,110205,0,1762566448,14142.128661210001,31.899357120004424,53120.33918280001
2025-11-08,01:47:30.000,312,11151077,110485,0,1762566449,14142.324014199992,32.32230492000235,53120.297260080006
2025-11-08,01:47:31.000,312,11151034,110165,0,1762566450,14142.445267779993,32.78754750000371,53120.28328584
2025-11-08,01:47:32.000,312,11151085,110245,0,1762566451,14142.532839809988,33.28098660000251,53120.38809264001
2025-11-08,01:47:33.000,312,11151026,110445,0,1762566452,14142.377904679997,33.527706150001904,53120.31123432
2025-11-08,01:47:34.000,312,11151054,110285,0,1762566453,14142.101715969991,33.675737880003,53120.31123432
2025-11-08,01:47:35.000,312,11151007,110125,0,1762566454,14141.70427368,33.675737880003,53120.24136312001
2025-11-08,01:47:36.000,312,11151062,110245,0,1762566455,14141.192314120002,33.64049222999893,53120.1645048
2025-11-08,01:47:37.000,312,11151016,110325,0,1762566456,14140.53889204999,33.61229571000149,53120.06668512
2025-11-08,01:47:38.000,312,11151039,110445,0,1762566457,14139.946096769992,33.42196920000424,53119.87803288
2025-11-08,01:47:39.000,312,11151088,110405,0,1762566458,14139.38024672999,33.41492007000488,53119.66841928001
2025-11-08,01:47:40.000,312,11151033,110405,0,1762566459,14138.713352040002,33.49246049999783,53119.45181856001
2025-11-08,01:47:41.000,312,11151101,110325,0,1762566460,14138.02624842,33.471313109999755,53119.186308
2025-11-08,01:47:42.000,312,11151039,110565,0,1762566461,14137.460398379997,33.32328137999866,53118.885861840005
2025-11-08,01:47:43.000,312,11151071,110165,0,1762566462,14137.08316501999,33.44311659000232,53118.53650584
2025-11-08,01:47:44.000,312,11151002,110245,0,1762566463,14136.658777489989,33.5629517999987,53118.18714984001
2025-11-08,01:47:45.000,312,11151074,110245,0,1762566464,14136.140081619997,33.647541359998286,53117.84478096
2025-11-08,01:47:46.000,312,11151107,109965,0,1762566465,14135.52034109999,33.654590489997645,53117.41157952
2025-11-08,01:47:47.000,312,11151028,110565,0,1762566466,14135.008381539992,33.647541359998286,53116.90151976
2025-11-08,01:47:48.000,312,11151085,110125,0,1762566467,14134.456004119995,33.577050060004694,53116.48229256001
2025-11-08,01:47:49.000,312,11151026,110325,0,1762566468,14134.011407659993,33.3162322499993,53116.07005248
2025-11-08,01:47:50.000,312,11151072,110285,0,1762566469,14133.970989799993,33.28098660000251,53115.55999272
2025-11-08,01:47:51.000,312,11151060,110405,0,1762566470,14134.132661239993,33.25983921000443,53115.11281704
2025-11-08,01:47:52.000,312,11151048,110125,0,1762566471,14134.496421979995,33.302133990000584,53114.67262848
2025-11-08,01:47:53.000,312,11151017,110045,0,1762566472,14135.176789290002,33.19639704000292,53114.260388400005
2025-11-08,01:47:54.000,312,11151088,110485,0,1762566473,14136.220917339997,33.125905740002054,53113.8411612
2025-11-08,01:47:55.000,312,11151067,110325,0,1762566474,14137.440189449997,32.98492314000032,53113.44289536001
2025-11-08,01:47:56.000,312,11151089,110325,0,1762566475,14139.029958609994,32.80869489000179,53113.04462952
2025-11-08,01:47:57.000,312,11151128,110245,0,1762566476,14140.633200389995,32.49853317000088,53112.73719624
2025-11-08,01:47:58.000,312,11151015,110485,0,1762566477,14142.081507039991,32.06148711000424,53112.45072432
2025-11-08,01:47:59.000,312,11151056,110365,0,1762566478,14143.523077379992,31.69493235000118,53112.08739408
2025-11-08,01:48:00.000,312,11151029,110365,0,1762566479,14144.978120339998,31.257886290004535,53111.842844880004
2025-11-08,01:48:01.000,312,11151013,110165,0,1762566480,14146.567889499995,30.95477370000299,53111.50047600001
2025-11-08,01:48:02.000,312,11151072,110325,0,1762566481,14147.867997329995,30.679857629998878,53111.2559268
2025-11-08,01:48:03.000,312,11151035,110045,0,1762566482,14149.2624135,30.20756591999816,53110.97644200001
2025-11-08,01:48:04.000,312,11150997,110405,0,1762566483,14150.818501109992,29.700028560000646,53110.68298296001
2025-11-08,01:48:05.000,312,11150962,110405,0,1762566484,14152.340907169993,29.45330901000125,53110.42445952001
2025-11-08,01:48:06.000,312,11151031,110485,0,1762566485,14153.97109418999,29.474456399999326,53110.235807280005
2025-11-08,01:48:07.000,312,11150990,110565,0,1762566486,14155.385719289996,29.551996829999553,53109.87946416
2025-11-08,01:48:08.000,312,11151081,110405,0,1762566487,14156.786871769997,29.43921075000253,53109.62792784001
2025-11-08,01:48:09.000,312,11151092,110405,0,1762566488,14157.965726019997,29.291179020001437,53109.29254608001
2025-11-08,01:48:10.000,312,11151009,110125,0,1762566489,14158.90880941999,29.051508600001398,53108.95716432001
2025-11-08,01:48:11.000,312,11151078,110125,0,1762566490,14159.98661901999,28.452332549997664,53108.656718160004
2025-11-08,01:48:12.000,312,11150975,110045,0,1762566491,14161.199154819995,27.803812589998415,53108.23749096
2025-11-08,01:48:13.000,312,11151081,110485,0,1762566492,14162.660934089996,27.507749130003504,53107.81127664001
2025-11-08,01:48:14.000,312,11151036,110325,0,1762566493,14164.129449669992,27.021359160004067,53107.336152480006
2025-11-08,01:48:15.000,312,11151004,110285,0,1762566494,14165.571020009993,26.175463560000935,53106.86102832
2025-11-08,01:48:16.000,312,11151016,110245,0,1762566495,14167.10016237999,25.118094060002477,53106.32302008001
2025-11-08,01:48:17.000,312,11151098,110245,0,1762566496,14168.252071389994,23.687120670001605,53105.76405048
2025-11-08,01:48:18.000,312,11151085,110245,0,1762566497,14169.356826229989,22.129262939997716,53105.274952080006
2025-11-08,01:48:19.000,312,11151027,110205,0,1762566498,14170.77818763999,20.45861913000408,53104.62514992001
2025-11-08,01:48:20.000,312,11151102,110605,0,1762566499,14172.482474069991,18.80207358000189,53104.03823184
2025-11-08,01:48:21.000,312,11151011,110085,0,1762566500,14174.112661089988,17.272412370002712,53103.36746832
2025-11-08,01:48:22.000,312,11151076,110125,0,1762566501,14176.052718369996,15.933077670000785,53102.6967048
2025-11-08,01:48:23.000,312,11151032,110325,0,1762566502,14178.437372109991,14.544399060003343,53102.018954160005
2025-11-08,01:48:24.000,312,11151077,110405,0,1762566503,14181.266622310002,13.874731709998741,53101.35517776
2025-11-08,01:48:25.000,312,11151056,110405,0,1762566504,14184.203653469995,13.909977360002813,53100.73332408
2025-11-08,01:48:26.000,312,11151051,110085,0,1762566505,14187.107003079997,13.747847370003,53100.11845752001
2025-11-08,01:48:27.000,312,11151087,109965,0,1762566506,14189.666800879997,13.275555660002283,53099.53153944
2025-11-08,01:48:28.000,312,11151025,110365,0,1762566507,14192.287225469998,13.317850439998438,53098.97955696
2025-11-08,01:48:29.000,312,11151005,110125,0,1762566508,14195.028903639999,13.360145220001868,53098.47648432
2025-11-08,01:48:30.000,312,11151055,110005,0,1762566509,14197.66280084999,12.817362210000283,53098.00834728001
2025-11-08,01:48:31.000,312,11151049,110725,0,1762566510,14200.12155399999,11.66835402000288,53097.561171600006
2025-11-08,01:48:32.000,312,11151034,110325,0,1762566511,14202.054874969988,10.568689740000991,53097.10002168001
2025-11-08,01:48:33.000,312,11151078,110045,0,1762566512,14203.873678669996,9.772138050000649,53096.64585888001
2025-11-08,01:48:34.000,312,11151048,110125,0,1762566513,14205.584701409993,8.806407240001136,53096.20567032
2025-11-08,01:48:35.000,312,11151030,110325,0,1762566514,14206.891545549988,7.826578170002904,53095.779456
2025-11-08,01:48:36.000,312,11151014,110365,0,1762566515,14207.949146220002,6.557734770001844,53095.332280320006
2025-11-08,01:48:37.000,312,11151078,110245,0,1762566516,14208.973065339997,5.429873970002518,53094.829207680006
2025-11-08,01:48:38.000,312,11151080,110485,0,1762566517,14209.565860619994,4.069391880002513,53094.29818656001
2025-11-08,01:48:39.000,312,11151043,110285,0,1762566518,14209.75447729999,2.856941520003602,53093.7881268
2025-11-08,01:48:40.000,312,11150995,110205,0,1762566519,14209.93635766999,1.9617020099976799,53093.2640928
2025-11-08,01:48:41.000,312,11151061,110405,0,1762566520,14210.00372077,1.1228555400011828,53092.635252
2025-11-08,01:48:42.000,312,11151046,110245,0,1762566521,14210.239491619992,462.19939970999985,53092.08326952
2025-11-08,01:48:43.000,312,11151116,110405,0,1762566522,14210.488735090003,-0.19533176999539137,53091.412506
2025-11-08,01:48:44.000,312,11151033,110245,0,1762566523,14210.87270475999,-0.9425395500002196,53090.76969096
2025-11-08,01:48:45.000,312,11151053,110205,0,1762566524,14211.1017393,-1.8659755799963023,53090.14783728
2025-11-08,01:48:46.000,312,11151076,110165,0,1762566525,14211.620435169993,-2.641379879998567,53089.463099520006
2025-11-08,01:48:47.000,312,11151101,110245,0,1762566526,14212.435528679991,-3.466128089996346,53088.890155680005
2025-11-08,01:48:48.000,312,11151074,109965,0,1762566527,14213.47292041999,-4.481202809998649,53088.32419896
2025-11-08,01:48:49.000,312,11151094,110285,0,1762566528,14214.308222859989,-5.69365316999756,53087.65343544
2025-11-08,01:48:50.000,312,11150996,110245,0,1762566529,14215.150261609997,-7.1175774299990735,53087.01760752001
2025-11-08,01:48:51.000,312,11151027,110365,0,1762566530,14216.05966346,-8.661336899996968,53086.40274096
2025-11-08,01:48:52.000,312,11151079,110405,0,1762566531,14216.706349219989,-10.430668529996183,53085.752938800004
2025-11-08,01:48:53.000,312,11151071,110525,0,1762566532,14217.11726413,-12.256393199997547,53085.12409800001
2025-11-08,01:48:54.000,312,11151083,110005,0,1762566533,14217.373243909991,-14.110314389996347,53084.45333448001
2025-11-08,01:48:55.000,312,11151092,110325,0,1762566534,14217.225045089996,-16.013579489997937,53083.78955808
2025-11-08,01:48:56.000,312,11151096,110285,0,1762566535,14217.01621948,-17.980286760001036,53083.090846080006
2025-11-08,01:48:57.000,312,11151027,110165,0,1762566536,14216.740030769994,-20.10912401999667,53082.420082560006
2025-11-08,01:48:58.000,312,11151032,110245,0,1762566537,14216.174180729991,-22.20271562999551,53081.81220312
2025-11-08,01:48:59.000,312,11151093,110005,0,1762566538,14215.574649139999,-24.296307240001624,53081.12047824001
2025-11-08,01:49:00.000,312,11151066,110405,0,1762566539,14214.69892884,-26.60842187999515,53080.470676079996
2025-11-08,01:49:01.000,312,11151121,110325,0,1762566540,14213.607646619996,-28.94873304000066,53079.79292544
2025-11-08,01:49:02.000,312,11151026,110285,0,1762566541,14212.637617979992,-31.112815950000368,53079.115174800005
2025-11-08,01:49:03.000,312,11151066,110365,0,1762566542,14211.519390519992,-33.34034103000158,53078.444411280005
2025-11-08,01:49:04.000,312,11151013,110205,0,1762566543,14210.037402319991,-35.63835740999639,53077.78762200001
2025-11-08,01:49:05.000,312,11151002,110285,0,1762566544,14208.272489099989,-37.85883335999824,53077.20070392
2025-11-08,01:49:06.000,312,11151054,110205,0,1762566545,14206.547993740001,-40.01586713999859,53076.564876
2025-11-08,01:49:07.000,312,11151084,110205,0,1762566546,14204.81676206999,-41.799297029996524,53075.91507384
2025-11-08,01:49:08.000,312,11151085,110285,0,1762566547,14203.119211949997,-43.646169089995965,53075.307194400004
2025-11-08,01:49:09.000,312,11151073,110485,0,1762566548,14201.522706479991,-45.46484462999797,53074.804121760004
2025-11-08,01:49:10.000,312,11151010,110205,0,1762566549,14200.323643299991,-47.14253756999824,53074.33598472
2025-11-08,01:49:11.000,312,11151083,110165,0,1762566550,14199.522022409998,-48.510068789997604,53073.93073176001
2025-11-08,01:49:12.000,312,11150997,110325,0,1762566551,14198.477894359989,-49.68727349999972,53073.5604144
2025-11-08,01:49:13.000,312,11151073,110445,0,1762566552,14197.265358559998,-50.64595517999987,53073.315865200006
2025-11-08,01:49:14.000,312,11151096,110205,0,1762566553,14196.174076339994,-51.35791731000063,53073.09227736001
2025-11-08,01:49:15.000,312,11151044,110205,0,1762566554,14195.12321197999,-51.95709335999709,53072.9665092
2025-11-08,01:49:16.000,312,11151095,110565,0,1762566555,14193.92414879999,-52.47167985000124,53072.8267668
2025-11-08,01:49:17.000,312,11151028,110325,0,1762566556,14192.76550347999,-52.8241363499983,53072.78484408001
2025-11-08,01:49:18.000,312,11151091,110525,0,1762566557,14191.660748639995,-53.04265938000026,53072.70099864
2025-11-08,01:49:19.000,312,11151093,110205,0,1762566558,14190.401058669995,-53.21888762999879,53072.694011520005
2025-11-08,01:49:20.000,312,11151079,110285,0,1762566559,14189.0740056,-53.42331240000203,53072.70798576
2025-11-08,01:49:21.000,312,11151011,110285,0,1762566560,14187.86820610999,-53.247084149996226,53072.75689560001
2025-11-08,01:49:22.000,312,11151054,110485,0,1762566561,14186.61525245,-53.19774024000071,53072.71497288001
2025-11-08,01:49:23.000,312,11151048,110325,0,1762566562,14185.254517829999,-53.183641980001994,53072.75689560001
2025-11-08,01:49:24.000,312,11151096,110125,0,1762566563,14183.860101659993,-52.845283739996376,53072.79881832
2025-11-08,01:49:25.000,312,11151042,110045,0,1762566564,14182.789028369989,-52.203812909996486,53072.791831200004
2025-11-08,01:49:26.000,312,11151035,110125,0,1762566565,14182.007616409996,-51.442506870000216,53072.861702400005
2025-11-08,01:49:27.000,312,11151032,110405,0,1762566566,14181.387875889988,-50.54021823000221,53072.86868952
2025-11-08,01:49:28.000,312,11151016,110205,0,1762566567,14181.253149689997,-49.370062649999454,53072.94554784
2025-11-08,01:49:29.000,312,11151094,110405,0,1762566568,14181.340721719993,-48.36203705999651,53073.01541904
2025-11-08,01:49:30.000,312,11151027,110285,0,1762566569,14181.63038304999,-47.6077801499996,53073.00144480001
2025-11-08,01:49:31.000,312,11151027,110245,0,1762566570,14181.475447919998,-46.860572370002046,53073.13420008
2025-11-08,01:49:32.000,312,11151066,110405,0,1762566571,14181.246413380002,-46.27549457999703,53073.148174320006
2025-11-08,01:49:33.000,312,11151010,110125,0,1762566572,14181.057796699992,-45.88074329999654,53073.197084160005
2025-11-08,01:49:34.000,312,11151020,110045,0,1762566573,14180.86244371,-45.316812899996876,53073.30189096
2025-11-08,01:49:35.000,312,11151024,110325,0,1762566574,14180.808553229996,-44.64009642000019,53073.25298112
2025-11-08,01:49:36.000,312,11151070,110365,0,1762566575,14181.051060389997,-43.71666038999683,53073.21804552001
2025-11-08,01:49:37.000,312,11151029,110125,0,1762566576,14181.239677069992,-43.16682824999589,53073.16214856
2025-11-08,01:49:38.000,312,11151082,110205,0,1762566577,14181.67080090999,-42.772076969995396,53073.05035464001
2025-11-08,01:49:39.000,312,11151024,110205,0,1762566578,14181.95372592999,-41.90503398000146,53072.93856072
2025-11-08,01:49:40.000,312,11151075,110045,0,1762566579,14182.506103350002,-41.04504011999961,53072.83375392001
2025-11-08,01:49:41.000,312,11151102,110565,0,1762566580,14182.863127779994,-40.523404499996104,53072.61016608
2025-11-08,01:49:42.000,312,11151041,110165,0,1762566581,14182.97090873999,-40.163898869999684,53072.33068128001
2025-11-08,01:49:43.000,312,11151089,110405,0,1762566582,14183.13931649,-39.748000200001115,53072.05119648
2025-11-08,01:49:44.000,312,11151031,110125,0,1762566583,14183.146052799995,-39.289806749999116,53071.68087912001
2025-11-08,01:49:45.000,312,11151075,110245,0,1762566584,14182.91701826,-39.02193981000164,53071.233703440004
2025-11-08,01:49:46.000,312,11151095,110285,0,1762566585,14182.822709919994,-38.79636765000032,53070.74460504001
2025-11-08,01:49:47.000,312,11151104,110245,0,1762566586,14182.923754569994,-38.39456724000047,53070.28345512
2025-11-08,01:49:48.000,312,11151097,110445,0,1762566587,14182.755346819999,-38.028012479997415,53069.66160144
2025-11-08,01:49:49.000,312,11151065,110245,0,1762566588,14182.506103350002,-37.94342291999783,53069.06070912
2025-11-08,01:49:50.000,312,11151010,110125,0,1762566589,14182.405058700002,-37.83063684000081,53068.41090696
2025-11-08,01:49:51.000,312,11151000,110125,0,1762566590,14182.364640840002,-37.63326119999692,53067.68424648001
2025-11-08,01:49:52.000,312,11151063,110325,0,1762566591,14182.708192649989,-37.19621514000028,53066.91566328001
2025-11-08,01:49:53.000,312,11150996,110165,0,1762566592,14183.19994328,-37.04818340999918,53066.11214448
2025-11-08,01:49:54.000,312,11151048,110445,0,1762566593,14183.428977819996,-36.91424993999681,53065.23875448001
2025-11-08,01:49:55.000,312,11151066,110405,0,1762566594,14183.186470659995,-36.84375863999594,53064.42126144001
2025-11-08,01:49:56.000,312,11151005,110285,0,1762566595,14182.485894420002,-37.49932773000182,53063.5688328
2025-11-08,01:49:57.000,312,11151115,110245,0,1762566596,14181.515865779998,-38.063258130001486,53062.590636
2025-11-08,01:49:58.000,312,11151006,110125,0,1762566597,14180.566046069995,-38.12670029999572,53061.50064528001
2025-11-08,01:49:59.000,312,11151011,110565,0,1762566598,14179.29961979,-38.16899507999915,53060.43860304
2025-11-08,01:50:00.000,312,11150980,110125,0,1762566599,14177.231572619996,-39.08538197999587,53059.299702480006
2025-11-08,01:50:01.000,312,11150994,110445,0,1762566600,14175.001854009992,-40.24143929999991,53058.09791784001
2025-11-08,01:50:02.000,312,11151092,110405,0,1762566601,14172.839498499998,-40.925204909995955,53056.763377920004
2025-11-08,01:50:03.000,312,11151044,110565,0,1762566602,14170.205601289992,-41.59487226000056,53055.421850880004
2025-11-08,01:50:04.000,312,11151012,110285,0,1762566603,14166.817237359988,-42.78617523000139,53053.87769736001
2025-11-08,01:50:05.000,312,11151008,110285,0,1762566604,14163.78589785999,-43.94223254999815,53052.459312
2025-11-08,01:50:06.000,312,11151080,110285,0,1762566605,14160.794976219993,-45.133535519998986,53050.93611984001
2025-11-08,01:50:07.000,312,11150998,110365,0,1762566606,14157.763636719996,-46.71254064000095,53049.37799208001
2025-11-08,01:50:08.000,312,11151061,110365,0,1762566607,14154.893968659999,-48.24220185000013,53047.74999312001
2025-11-08,01:50:09.000,312,11151091,110565,0,1762566608,14152.037773219992,-49.83530523000081,53045.99622600001
2025-11-08,01:50:10.000,312,11151080,110365,0,1762566609,14149.12095099,-51.79496336999728,53044.2843816
2025-11-08,01:50:11.000,312,11151046,110285,0,1762566610,14145.631542409996,-54.28330625999661,53042.49567888
2025-11-08,01:50:12.000,312,11151067,110205,0,1762566611,14142.263387409992,-57.15230216999771,53040.72793752001
2025-11-08,01:50:13.000,312,11151098,110165,0,1762566612,14139.38024672999,-59.795725919997494,53038.81346664001
2025-11-08,01:50:15.000,312,11151053,110205,0,1762566614,14132.987488539999,-64.7653625699968,53034.80285976
2025-11-08,01:50:16.000,312,11151045,110285,0,1762566615,14129.161264459988,-67.69780064999941,53032.804543440005
2025-11-08,01:50:17.000,312,11151096,110325,0,1762566616,14125.510184439998,-70.91220392999821,53030.60360064
2025-11-08,01:50:18.000,312,11151029,110245,0,1762566617,14122.60009852,-73.88693678999698,53028.37470936
2025-11-08,01:50:19.000,312,11151035,110405,0,1762566618,14119.582231639994,-76.65724487999978,53026.13184384
2025-11-08,01:50:20.000,312,11151094,110325,0,1762566619,14116.409429629995,-79.60378122000111,53023.89596544
2025-11-08,01:50:21.000,312,11151021,110205,0,1762566620,14113.438716919998,-82.35294191999856,53021.49938328
2025-11-08,01:50:22.000,312,11151115,110045,0,1762566621,14110.616203029997,-84.43948439999804,53019.1307496
2025-11-08,01:50:23.000,312,11151040,110325,0,1762566622,14107.84757962,-86.11012820999895,53016.69923184001
2025-11-08,01:50:24.000,312,11151052,110245,0,1762566623,14105.058747279989,-87.75962463000178,53014.31662392
2025-11-08,01:50:25.000,312,11151034,110245,0,1762566624,14102.155397670002,-89.76157755000168,53011.9689516
2025-11-08,01:50:26.000,312,11151017,109965,0,1762566625,14100.046932639998,-91.43927049000195,53009.565382320005
2025-11-08,01:50:27.000,312,11150980,110165,0,1762566626,14098.15402953,-92.68696649999765,53007.27360696
2025-11-08,01:50:28.000,312,11151034,110205,0,1762566627,14096.160081770002,-94.08269424000173,53004.939908880006
2025-11-08,01:50:29.000,312,11151053,110205,0,1762566628,14094.361486999995,-95.70399413999985,53002.66210776001
2025-11-08,01:50:30.000,312,11151057,110245,0,1762566629,14092.866026179989,-97.62135750000016,53000.35635816001
2025-11-08,01:50:31.000,312,11151038,110325,0,1762566630,14091.471610009998,-99.38364000000001,52997.98073736
2025-11-08,01:50:32.000,312,11151012,110205,0,1762566631,14089.908786089996,-101.63936159999867,52995.61210368001
2025-11-08,01:50:33.000,312,11151102,110405,0,1762566632,14088.123663939994,-103.67656016999535,52993.131676080004
2025-11-08,01:50:34.000,312,11151058,110445,0,1762566633,14086.04214415,-105.41064614999777,52990.6931712
2025-11-08,01:50:35.000,312,11151057,110045,0,1762566634,14083.906733880001,-107.2081743000017,52987.98216864
2025-11-08,01:50:36.000,312,11151052,110205,0,1762566635,14082.027303389994,-109.90799108999636,52985.48077968001
2025-11-08,01:50:37.000,312,11150993,110525,0,1762566636,14080.242181239992,-113.09419784999773,52982.95144224
2025-11-08,01:50:38.000,312,11151059,110445,0,1762566637,14078.066353109993,-116.32974852000189,52980.34524648
2025-11-08,01:50:39.000,312,11151019,110165,0,1762566638,14076.34185774999,-120.28431044999888,52977.82289616
2025-11-08,01:50:40.000,312,11151080,110045,0,1762566639,14075.176476119996,-126.13508834999811,52975.36342992
2025-11-08,01:50:41.000,312,11151005,110245,0,1762566640,14074.024567109991,-133.96667177999916,52972.980822000005
2025-11-08,01:50:42.000,312,11151032,110445,0,1762566641,14072.273126509994,-142.23530126999685,52970.68904664
2025-11-08,01:50:43.000,312,11150987,110405,0,1762566642,14070.21181565,-149.54524908000167,52968.334387200004
2025-11-08,01:50:44.000,312,11151071,110285,0,1762566643,14068.157241100002,-155.43832175999705,52966.09850880001
2025-11-08,01:50:45.000,312,11151037,110245,0,1762566644,14065.678279020001,-161.42303312999866,52963.85564328
2025-11-08,01:50:46.000,312,11151042,110125,0,1762566645,14063.07806336,-167.06938626000192,52961.983095120006
2025-11-08,01:50:47.000,312,11151056,110245,0,1762566646,14060.093878029998,-172.68754287000047,52960.06163712001
2025-11-08,01:50:48.000,312,11151021,110245,0,1762566647,14057.089483769996,-177.80521125000087,52958.38472832001
2025-11-08,01:50:49.000,312,11151030,110445,0,1762566648,14053.748274010002,-182.15452445999836,52956.910446
2025-11-08,01:50:50.000,312,11151097,110285,0,1762566649,14050.178029709998,-185.3618786099978,52955.58988032
2025-11-08,01:50:51.000,312,11151060,110205,0,1762566650,14046.870501499994,-187.476617610002,52954.38110856001
2025-11-08,01:50:52.000,312,11151092,110045,0,1762566651,14043.62360007999,-188.45644668000023,52953.42387312001
2025-11-08,01:50:53.000,312,11151001,110405,0,1762566652,14040.275654010002,-188.87939447999815,52952.543496000006
2025-11-08,01:50:54.000,312,11151037,110045,0,1762566653,14037.102851999989,-189.3305388000008,52951.97753928
2025-11-08,01:50:55.000,312,11150952,110085,0,1762566654,14034.118666670001,-189.55611096000212,52951.6002348
2025-11-08,01:50:56.000,312,11151013,110205,0,1762566655,14031.53865994,-189.06267185999604,52951.54433784
2025-11-08,01:50:57.000,312,11151082,110325,0,1762566656,14029.10011572,-188.34366059999593,52951.635170400004
2025-11-08,01:50:58.000,312,11151045,110285,0,1762566657,14027.065750100002,-187.6105510799971,52951.9495908
2025-11-08,01:50:59.000,312,11151115,110285,0,1762566658,14025.39514521999,-186.45449376000033,52952.44567632001
2025-11-08,01:51:00.000,312,11151054,109885,0,1762566659,14023.97378380999,-185.22089600999607,52953.12342696
2025-11-08,01:51:01.000,312,11151042,110085,0,1762566660,14022.565895019994,-183.57844871999987,52953.933932880005
2025-11-08,01:51:02.000,312,11151021,110325,0,1762566661,14021.40051339,-182.01354185999662,52954.870206960004
2025-11-08,01:51:03.000,312,11151012,110285,0,1762566662,14020.23513175999,-180.5896175999951,52955.93923632001
2025-11-08,01:51:04.000,312,11151107,110125,0,1762566663,14019.130376919995,-179.1797915999996,52957.120059600005
2025-11-08,01:51:05.000,312,11151004,110165,0,1762566664,14018.301810789992,-177.65717951999977,52958.4476124
2025-11-08,01:51:06.000,312,11151100,110085,0,1762566665,14017.197055949997,-176.38128698999935,52959.81708792
2025-11-08,01:51:07.000,312,11150998,110565,0,1762566666,14015.997992769997,-174.91506795000168,52961.22848616
2025-11-08,01:51:08.000,312,11151075,110405,0,1762566667,14014.886501619992,-173.58278237999912,52962.751678320004
2025-11-08,01:51:09.000,312,11151082,110205,0,1762566668,14013.673965820002,-172.38443027999892,52964.25390912001
2025-11-08,01:51:10.000,312,11151081,110285,0,1762566669,14012.582683599998,-171.08739036000043,52965.84697248
2025-11-08,01:51:11.000,312,11151108,110165,0,1762566670,14011.72717223,-169.5013361099991,52967.38413888
2025-11-08,01:51:12.000,312,11151019,110445,0,1762566671,14010.696516799995,-168.0421662000008,52968.94925376001
2025-11-08,01:51:13.000,312,11151071,110205,0,1762566672,14009.62544350999,-166.49840672999562,52970.52135576
2025-11-08,01:51:14.000,312,11151130,110245,0,1762566673,14008.10303744999,-164.87005769999814,52972.08647064001
2025-11-08,01:51:15.000,312,11151065,110125,0,1762566674,14006.149507549992,-163.3685930099964,52973.71446960001
2025-11-08,01:51:16.000,312,11150997,110005,0,1762566675,14004.128614549998,-161.99401265999768,52975.23766176
2025-11-08,01:51:17.000,312,11151088,110245,0,1762566676,14001.629443539998,-160.59123579000152,52976.76085392001
2025-11-08,01:51:18.000,312,11151019,110205,0,1762566677,13999.204371940003,-159.13206587999593,52978.23513624
2025-11-08,01:51:19.000,312,11151093,110245,0,1762566678,13996.893817609998,-157.36273424999672,52979.71640568
2025-11-08,01:51:20.000,312,11151076,110325,0,1762566679,13994.886397229995,-155.48766566999984,52981.16972664001
2025-11-08,01:51:21.000,312,11151079,110405,0,1762566680,13992.905922090002,-153.71128491000127,52982.60907336001
2025-11-08,01:51:22.000,312,11151075,110165,0,1762566681,13991.208371969995,-151.83621632999711,52984.08335568
2025-11-08,01:51:23.000,312,11151011,110445,0,1762566682,13989.591657569988,-149.99639339999703,52985.48077968001
2025-11-08,01:51:24.000,312,11151048,110165,0,1762566683,13987.860425899991,-148.0014896099965,52986.96204912
2025-11-08,01:51:25.000,312,11151042,110045,0,1762566684,13986.021413269998,-145.90789799999766,52988.53415112
2025-11-08,01:51:26.000,312,11151038,110405,0,1762566685,13984.391226250002,-143.9975837699967,52990.015420560005
2025-11-08,01:51:27.000,312,11151089,110005,0,1762566686,13982.82166601999,-141.98858171999746,52991.48271576
2025-11-08,01:51:28.000,312,11151041,110205,0,1762566687,13981.46766771,-139.97253053999884,52993.00590792001
2025-11-08,01:51:29.000,312,11151075,110245,0,1762566688,13979.951997959994,-138.00582326999574,52994.43826752001
2025-11-08,01:51:30.000,312,11151026,110405,0,1762566689,13978.449800829992,-136.060263389998,52995.86364
2025-11-08,01:51:31.000,312,11151008,110085,0,1762566690,13976.91392215,-134.22044045999792,52997.275038240005
2025-11-08,01:51:32.000,312,11150997,110245,0,1762566691,13975.35109823,-132.47225621999678,52998.686436480006
2025-11-08,01:51:33.000,312,11151102,110285,0,1762566692,13974.00383622999,-130.49145069000224,52999.9161696
2025-11-08,01:51:34.000,312,11151072,110245,0,1762566693,13972.83171829,-128.57408733000193,53001.145902719996
2025-11-08,01:51:35.000,312,11151020,110245,0,1762566694,13971.93578906,-126.60738005999883,53002.34768736001
2025-11-08,01:51:36.000,312,11151027,110125,0,1762566695,13971.080277690002,-124.81690104000154,53003.479600800005
2025-11-08,01:51:37.000,312,11151093,110445,0,1762566696,13970.244975249989,-123.04052027999569,53004.604527120006
2025-11-08,01:51:38.000,312,11151096,110325,0,1762566697,13969.32883708999,-121.3134834299999,53005.589711040004
2025-11-08,01:51:39.000,312,11151033,110285,0,1762566698,13968.10956497999,-119.67103613999643,53006.58188208
2025-11-08,01:51:40.000,312,11151074,110365,0,1762566699,13966.641049399994,-117.90170450999722,53007.455272080006
2025-11-08,01:51:41.000,312,11151065,109925,0,1762566700,13964.936762969992,-116.0689307099965,53008.3007136
2025-11-08,01:51:42.000,312,11151000,110125,0,1762566701,13963.010178309989,-114.40533603000222,53009.07628392001
2025-11-08,01:51:43.000,312,11151051,110165,0,1762566702,13960.87476803999,-112.79813438999554,53009.663202
2025-11-08,01:51:44.000,312,11151093,110285,0,1762566703,13958.64504943,-111.32486621999851,53010.26409432
2025-11-08,01:51:45.000,312,11151065,110285,0,1762566704,13956.24692307,-110.1476615099964,53010.85101240001
2025-11-08,01:51:46.000,312,11151023,110285,0,1762566705,13953.996995529997,-108.91406375999941,53011.2702396
2025-11-08,01:51:47.000,312,11151025,110045,0,1762566706,13951.464142969991,-107.765055570002,53011.6545312
2025-11-08,01:51:48.000,312,11151021,110085,0,1762566707,13948.9919172,-106.848668669998,53011.93401600001
2025-11-08,01:51:49.000,312,11151092,110245,0,1762566708,13946.53316405,-106.08736263000173,53012.1785652
2025-11-08,01:51:50.000,312,11151063,110245,0,1762566709,13944.222609719996,-105.36835137000162,53012.40215304
2025-11-08,01:51:51.000,312,11151105,110365,0,1762566710,13941.777329190001,-104.88901053000154,53012.56984392
2025-11-08,01:51:52.000,312,11151032,110165,0,1762566711,13939.318576040001,-104.59294706999935,53012.66067648
2025-11-08,01:51:53.000,312,11150991,110565,0,1762566712,13936.805932409996,-104.44491533999826,53012.751509040005
2025-11-08,01:51:54.000,312,11151087,110125,0,1762566713,13934.32023402,-104.36737490999803,53012.77247040001
2025-11-08,01:51:55.000,312,11151102,110245,0,1762566714,13931.92210766,-104.28983447999781,53012.821380240006
2025-11-08,01:51:56.000,312,11151017,110325,0,1762566715,13929.719334289992,-104.28278534999845,53012.821380240006
2025-11-08,01:51:57.000,312,11151086,110245,0,1762566716,13927.590660329988,-104.45196446999762,53012.807406
2025-11-08,01:51:58.000,312,11151081,110325,0,1762566717,13925.78532925,-104.55770141999528,53012.88426432
2025-11-08,01:51:59.000,312,11150993,110405,0,1762566718,13924.114724369989,-104.38852229999611,53012.89125144001
2025-11-08,01:52:00.000,312,11151088,110365,0,1762566719,13922.423910559992,-103.9162305899954,53013.01003248001
2025-11-08,01:52:01.000,312,11151070,110285,0,1762566720,13920.74656937,-103.62016713000048,53013.19868472001
2025-11-08,01:52:02.000,312,11151064,110285,0,1762566721,13919.44646154,-103.12672803000169,53013.36637560001
2025-11-08,01:52:03.000,312,11151097,110085,0,1762566722,13918.32823408,-102.39361850999558,53013.61092480001
2025-11-08,01:52:04.000,312,11151029,110565,0,1762566723,13917.21000662,-101.46313335000013,53013.91835808001
2025-11-08,01:52:05.000,312,11151101,110205,0,1762566724,13916.06483391999,-100.88510469000175,53014.24675272
2025-11-08,01:52:06.000,312,11151084,110165,0,1762566725,13915.182377309997,-100.50445166999998,53014.67296704
2025-11-08,01:52:07.000,312,11151001,110125,0,1762566726,13914.596318339994,-99.89822648999689,53015.148091200004
2025-11-08,01:52:08.000,312,11151010,110285,0,1762566727,13913.942896269997,-99.12987132000126,53015.58129264
2025-11-08,01:52:09.000,312,11151058,110365,0,1762566728,13912.676469990001,-98.74216917000012,53016.035455440004
2025-11-08,01:52:10.000,312,11151045,110285,0,1762566729,13911.389834779991,-98.33331963000091,53016.46865688
2025-11-08,01:52:11.000,312,11151014,110285,0,1762566730,13910.399597210002,-97.56496445999801,53016.90884544
2025-11-08,01:52:12.000,312,11150994,110245,0,1762566731,13909.335260229993,-96.66267582,53017.34204688001
2025-11-08,01:52:13.000,312,11151018,110085,0,1762566732,13907.6983369,-95.94366455999989,53017.76127408
2025-11-08,01:52:14.000,312,11151001,110165,0,1762566733,13906.162458219995,-94.89334419000079,53018.19447552
2025-11-08,01:52:15.000,312,11151006,110045,0,1762566734,13904.532271199998,-93.49056731999735,53018.620689840005
2025-11-08,01:52:16.000,312,11151082,110245,0,1762566735,13902.706731189995,-92.48254173000169,53018.84427768
2025-11-08,01:52:17.000,312,11151066,110285,0,1762566736,13900.571320919997,-91.70713742999942,53019.17965944
2025-11-08,01:52:18.000,312,11151063,110245,0,1762566737,13898.705363049994,-90.9881261699993,53019.38228592001
2025-11-08,01:52:19.000,312,11150984,110365,0,1762566738,13896.906768280001,-90.32550795000134,53019.59888664001
2025-11-08,01:52:20.000,312,11150960,110205,0,1762566739,13894.784830629993,-89.78272493999975,53019.78055176
2025-11-08,01:52:21.000,312,11151067,110205,0,1762566740,13892.78414656,-89.37387540000054,53019.8993328
2025-11-08,01:52:22.000,312,11151059,109845,0,1762566741,13890.999024409997,-89.18354888999602,53019.969204
2025-11-08,01:52:23.000,312,11150954,110285,0,1762566742,13889.11959391999,-88.97912412000005,53019.97619112
2025-11-08,01:52:24.000,312,11150999,110005,0,1762566743,13887.374889630002,-88.78879760999553,53020.011126720005
2025-11-08,01:52:25.000,312,11151033,110325,0,1762566744,13885.66386688999,-88.62666761999571,53019.92029416
2025-11-08,01:52:26.000,312,11151010,110325,0,1762566745,13884.114515589994,-88.29535850999673,53019.78753888001
2025-11-08,01:52:27.000,312,11151076,110245,0,1762566746,13882.632527389993,-87.5622489899979,53019.626835120005
2025-11-08,01:52:28.000,312,11150989,110245,0,1762566747,13881.285265389997,-86.85028685999714,53019.52202832001
2025-11-08,01:52:29.000,312,11151031,110125,0,1762566748,13880.065993279997,-86.20881602999725,53019.340363200005
2025-11-08,01:52:30.000,312,11150982,110365,0,1762566749,13878.981447370003,-85.53209955000057,53019.2006208
2025-11-08,01:52:31.000,312,11151073,110485,0,1762566750,13877.950791939998,-84.98226740999962,53019.074852640006
2025-11-08,01:52:32.000,312,11151007,110045,0,1762566751,13877.02791746999,-84.47473005000211,53018.97004584
2025-11-08,01:52:33.000,312,11151070,110325,0,1762566752,13876.111779309991,-84.07997877000162,53018.83030344001
2025-11-08,01:52:34.000,312,11151074,110325,0,1762566753,13875.289949489998,-83.76276792000135,53018.70453528
2025-11-08,01:52:35.000,312,11151010,110245,0,1762566754,13874.643263729995,-83.48080271999788,53018.550818640004
2025-11-08,01:52:36.000,312,11151015,110285,0,1762566755,13874.070677379998,-83.3468692499955,53018.48094744
2025-11-08,01:52:37.000,312,11151020,110325,0,1762566756,13873.59239936999,-83.27637795000192,53018.39011488
2025-11-08,01:52:38.000,312,11151029,110325,0,1762566757,13873.235374939999,-83.45260620000045,53018.2922952
2025-11-08,01:52:39.000,312,11150992,110445,0,1762566758,13872.972658849998,-83.8050626999975,53018.166527040004
2025-11-08,01:52:40.000,312,11151058,110285,0,1762566759,13872.716679069992,-84.17866658999992,53018.09665584
2025-11-08,01:52:41.000,312,11151063,110165,0,1762566760,13872.494380839991,-84.55227048000233,53017.9778748
2025-11-08,01:52:42.000,312,11151112,110165,0,1762566761,13872.346182019995,-84.86243219999596,53017.831145280004
2025-11-08,01:52:43.000,312,11151078,110165,0,1762566762,13872.285555229995,-85.02456218999578,53017.684415760006
2025-11-08,01:52:44.000,312,11151037,110365,0,1762566763,13872.346182019995,-85.02456218999578,53017.62153168
2025-11-08,01:52:45.000,312,11151007,110125,0,1762566764,13872.29229153999,-85.01046392999706,53017.47480216
2025-11-08,01:52:46.000,312,11150965,110805,0,1762566765,13872.25187367999,-85.102102619996,53017.40493096
2025-11-08,01:52:47.000,312,11151003,109965,0,1762566766,13872.17103795999,-85.30652738999925,53017.30711128
2025-11-08,01:52:48.000,312,11151071,110365,0,1762566767,13872.07672962,-85.79996648999804,53017.160381760004
2025-11-08,01:52:49.000,312,11151005,110045,0,1762566768,13871.921794489994,-86.35684775999835,53017.07653632
2025-11-08,01:52:50.000,312,11150976,109885,0,1762566769,13871.793804599998,-86.82913946999906,53016.95076816
2025-11-08,01:52:51.000,312,11151084,110325,0,1762566770,13871.578242679992,-87.09700640999654,53016.91583256001
2025-11-08,01:52:52.000,312,11151063,110405,0,1762566771,13871.477198029992,-87.34372595999594,53016.74115456
2025-11-08,01:52:53.000,312,11151033,110525,0,1762566772,13871.456989099992,-87.60454377000133,53016.71320608
2025-11-08,01:52:54.000,312,11150963,110245,0,1762566773,13871.268372419996,-87.6750350700022,53016.71320608
2025-11-08,01:52:55.000,312,11150977,110525,0,1762566774,13871.09322835999,-87.58339637999597,53016.706218960004
2025-11-08,01:52:56.000,312,11150982,110205,0,1762566775,13870.823775959994,-87.39306986999873,53016.65032200001
2025-11-08,01:52:57.000,312,11151075,110085,0,1762566776,13870.507169389988,-87.15339944999869,53016.678270480006
2025-11-08,01:52:58.000,312,11151073,109965,0,1762566777,13870.076045549991,-86.88553251000121,53016.706218960004
2025-11-08,01:52:59.000,312,11151087,109925,0,1762566778,13869.725757429995,-86.58946904999902,53016.74814168001
2025-11-08,01:53:00.000,312,11151036,110405,0,1762566779,13869.301369899993,-86.2652090699994,53016.83897424001
2025-11-08,01:53:01.000,312,11150992,110525,0,1762566780,13869.011708569997,-85.77881909999996,53016.95076816
2025-11-08,01:53:02.000,312,11151012,110085,0,1762566781,13868.59405734999,-85.28538000000117,53017.1394204
2025-11-08,01:53:03.000,312,11151029,110165,0,1762566782,13868.061888859993,-84.72849873000087,53017.230252960006
2025-11-08,01:53:04.000,312,11151042,110285,0,1762566783,13867.2804769,-84.15047006999521,53017.33505976
2025-11-08,01:53:05.000,312,11151062,110485,0,1762566784,13866.19593098999,-83.47375358999852,53017.55864760001
2025-11-08,01:53:06.000,312,11150987,110045,0,1762566785,13865.131594009996,-82.87457754000206,53017.69839
2025-11-08,01:53:07.000,312,11150978,110245,0,1762566786,13863.94600345,-82.28949974999705,53017.86608088
2025-11-08,01:53:08.000,312,11151040,110405,0,1762566787,13862.814303369996,-81.83835543000168,53018.00582328
2025-11-08,01:53:09.000,312,11151020,110245,0,1762566788,13861.824065799992,-81.24622850999731,53018.08966872001
2025-11-08,01:53:10.000,312,11151060,110245,0,1762566789,13860.988763359994,-80.6259050699955,53018.24338536
2025-11-08,01:53:11.000,312,11151036,110245,0,1762566790,13860.28818712,-80.18180987999949,53018.334217920004
2025-11-08,01:53:12.000,312,11151033,110325,0,1762566791,13859.513511470002,-79.78000946999964,53018.57876712
2025-11-08,01:53:13.000,312,11150992,110285,0,1762566792,13858.81967153999,-79.36411080000107,53018.76741936
2025-11-08,01:53:14.000,312,11151037,110165,0,1762566793,13857.86985183,-79.24427558999741,53018.91414888
2025-11-08,01:53:15.000,312,11151027,110565,0,1762566794,13856.866141639992,-79.11739125000167,53019.15869808
2025-11-08,01:53:16.000,312,11151011,110285,0,1762566795,13855.916321930003,-78.86362256999564,53019.291453360005
2025-11-08,01:53:17.000,312,11151055,110405,0,1762566796,13854.865457569998,-78.75788561999798,53019.48709272
2025-11-08,01:53:18.000,312,11150992,110125,0,1762566797,13853.82806583,-78.7719838799967,53019.66875784001
2025-11-08,01:53:19.000,312,11151013,110365,0,1762566798,13852.90519135999,-78.61690301999624,53019.843435840005
2025-11-08,01:53:20.000,312,11151023,110245,0,1762566799,13851.72633710999,-78.56755911000073,53020.02510096001
2025-11-08,01:53:21.000,312,11151054,110205,0,1762566800,13850.500328689996,-78.49706780999986,53020.178817600005
2025-11-08,01:53:22.000,312,11151075,110365,0,1762566801,13848.998131559994,-78.4900186800005,53020.33253424
2025-11-08,01:53:23.000,312,11151047,110125,0,1762566802,13847.637396939994,-78.28559390999726,53020.55612208001
2025-11-08,01:53:24.000,312,11151008,110445,0,1762566803,13846.337289109993,-78.12346391999745,53020.70285160001
2025-11-08,01:53:25.000,312,11151010,110365,0,1762566804,13844.579112200001,-78.13756217999617,53020.78669704
2025-11-08,01:53:26.000,312,11151010,110285,0,1762566805,13842.645791229988,-78.51821519999794,53020.89150384001
2025-11-08,01:53:27.000,312,11150944,110245,0,1762566806,13841.049285759997,-78.34198694999941,53021.03124624001
2025-11-08,01:53:28.000,312,11150998,110205,0,1762566807,13839.385417189995,-78.38428172999556,53021.09413032
2025-11-08,01:53:29.000,312,11151078,110325,0,1762566808,13837.654185519998,-78.56755911000073,53021.17797576001
2025-11-08,01:53:30.000,312,11150998,110285,0,1762566809,13835.929690159996,-78.7719838799967,53021.31073104
2025-11-08,01:53:31.000,312,11150976,110245,0,1762566810,13834.286030519994,-78.97640864999994,53021.39457648001
2025-11-08,01:53:32.000,312,11151052,110325,0,1762566811,13832.709733980002,-79.08919472999696,53021.569254480004
2025-11-08,01:53:33.000,312,11150990,110325,0,1762566812,13830.951557069995,-79.23722645999806,53021.65309992
2025-11-08,01:53:34.000,312,11150992,110165,0,1762566813,13829.139489679997,-79.33591427999636,53021.86271352
2025-11-08,01:53:35.000,312,11151003,110365,0,1762566814,13827.394785389995,-79.42050383999594,53022.00944304
2025-11-08,01:53:36.000,312,11151042,110005,0,1762566815,13825.656817409988,-79.36411080000107,53022.21905664
2025-11-08,01:53:37.000,312,11151045,110405,0,1762566816,13824.040103009997,-79.31476688999828,53022.30290208001
2025-11-08,01:53:38.000,312,11151099,110285,0,1762566817,13822.45033385,-79.39230731999851,53022.44963160001
2025-11-08,01:53:39.000,312,11151084,110405,0,1762566818,13820.900982549989,-79.18788254999527,53022.6243096
2025-11-08,01:53:40.000,312,11151007,110365,0,1762566819,13819.432466969993,-79.10329298999568,53022.84091032
2025-11-08,01:53:41.000,312,11151090,110365,0,1762566820,13817.984160319997,-79.12444038000103,53023.01558832
2025-11-08,01:53:42.000,312,11151033,110365,0,1762566821,13816.59648046,-79.1808334199959,53023.211227679996
2025-11-08,01:53:43.000,312,11151046,110005,0,1762566822,13815.303108939996,-79.16673515999719,53023.47673824001
2025-11-08,01:53:44.000,312,11151050,110445,0,1762566823,13814.104045759996,-79.20902994000062,53023.72128744001
2025-11-08,01:53:45.000,312,11151000,110245,0,1762566824,13812.63553018,-79.40640557999723,53024.01474648
2025-11-08,01:53:46.000,312,11151021,110445,0,1762566825,13811.53077533999,-79.49099513999681,53024.34314112001
2025-11-08,01:53:47.000,312,11151077,110245,0,1762566826,13810.547274079996,-79.25132471999677,53024.63660016
2025-11-08,01:53:48.000,312,11151005,110125,0,1762566827,13809.765862120003,-78.94821212999523,53024.9999304
2025-11-08,01:53:49.000,312,11151079,110325,0,1762566828,13808.95076860999,-78.60280475999753,53025.4540932
2025-11-08,01:53:50.000,312,11151021,110245,0,1762566829,13808.196301889991,-78.28559390999726,53025.831397680005
2025-11-08,01:53:51.000,312,11150985,110365,0,1762566830,13807.563088749994,-77.9331374100002,53026.19472792
2025-11-08,01:53:52.000,312,11151036,110245,0,1762566831,13807.367735759988,-77.48199308999756,53026.66286496001
2025-11-08,01:53:53.000,312,11151006,110405,0,1762566832,13807.212800629997,-76.78412921999552,53027.270744400004
2025-11-08,01:53:54.000,312,11151019,110485,0,1762566833,13807.280163729993,-76.03692143999797,53027.7598428
2025-11-08,01:53:55.000,312,11151056,110045,0,1762566834,13807.360999449993,-75.17692757999612,53028.33977376001
2025-11-08,01:53:56.000,312,11151027,110125,0,1762566835,13807.616979229999,-74.28873719999683,53028.92669184
2025-11-08,01:53:57.000,312,11151019,110245,0,1762566836,13808.02115783,-73.33005551999668,53029.520597040006
2025-11-08,01:53:58.000,312,11151064,110325,0,1762566837,13808.405127500002,-72.2938334099963,53030.26821888
2025-11-08,01:53:59.000,312,11151019,110285,0,1762566838,13808.82951502999,-71.36334825000085,53030.96693088
2025-11-08,01:54:00.000,312,11151057,110205,0,1762566839,13809.402101380001,-70.4046665700007,53031.749488320005
2025-11-08,01:54:01.000,312,11151034,110365,0,1762566840,13810.055523449999,-69.31910054999753,53032.54602
2025-11-08,01:54:02.000,312,11151040,110205,0,1762566841,13810.749363379997,-68.28992756999651,53033.377487280006
2025-11-08,01:54:03.000,312,11151045,110405,0,1762566842,13811.362367589994,-67.47222848999809,53034.2928
2025-11-08,01:54:04.000,312,11151032,110245,0,1762566843,13811.995580729992,-66.66157853999903,53035.3059324
2025-11-08,01:54:05.000,312,11151009,110485,0,1762566844,13812.56816707999,-65.7804372899991,53036.38893600001
2025-11-08,01:54:06.000,312,11151051,110285,0,1762566845,13813.288952249997,-65.04732777000027,53037.437004
2025-11-08,01:54:07.000,312,11150999,110565,0,1762566846,13814.09730945,-64.3847095500023,53038.47808488001
2025-11-08,01:54:08.000,312,11151018,110125,0,1762566847,13814.959557129994,-63.58110872999532,53039.64493392
2025-11-08,01:54:09.000,312,11151026,110205,0,1762566848,13815.774650639993,-62.86914660000184,53040.69998904
2025-11-08,01:54:10.000,312,11151038,110085,0,1762566849,13816.49543581,-62.18538098999852,53041.93670928
2025-11-08,01:54:11.000,312,11151017,110245,0,1762566850,13817.263375149989,-61.60030320000078,53043.131506800004
2025-11-08,01:54:12.000,312,11151060,110285,0,1762566851,13818.112150209992,-60.93063584999618,53044.34027856
2025-11-08,01:54:13.000,312,11151056,110405,0,1762566852,13818.940716339996,-60.197526329997345,53045.59097304001
2025-11-08,01:54:14.000,312,11151001,110285,0,1762566853,13819.82317294999,-59.49261332999595,53046.820706160004
2025-11-08,01:54:15.000,312,11151088,110365,0,1762566854,13820.867300999998,-58.77360206999583,53048.17620744001
2025-11-08,01:54:16.000,312,11151033,110365,0,1762566855,13821.871011189993,-58.12508210999658,53049.552670080004
2025-11-08,01:54:17.000,312,11151061,110245,0,1762566856,13822.908402929992,-57.39902171999711,53050.85926152001
2025-11-08,01:54:18.000,312,11151046,109925,0,1762566857,13823.966003599991,-56.81394392999937,53052.186814320004
2025-11-08,01:54:19.000,312,11150999,110165,0,1762566858,13825.192012020001,-56.41214351999952,53053.56327696
2025-11-08,01:54:20.000,312,11151099,110245,0,1762566859,13826.579691879997,-55.78477094999835,53054.94672672
2025-11-08,01:54:21.000,312,11151033,110325,0,1762566860,13828.001053289998,-55.164447509996535,53056.37209920001
2025-11-08,01:54:22.000,312,11151057,110365,0,1762566861,13829.395469459989,-54.64986101999966,53057.77651032
2025-11-08,01:54:23.000,312,11151022,109925,0,1762566862,13830.412652270003,-54.14232366000215,53059.24380552
2025-11-08,01:54:24.000,312,11150973,110125,0,1762566863,13831.295108879996,-53.64183542999672,53060.7041136
2025-11-08,01:54:25.000,312,11151068,110405,0,1762566864,13832.06304822,-53.14134719999856,53062.16442168
2025-11-08,01:54:26.000,312,11150978,110245,0,1762566865,13832.770360770002,-52.676104619997204,53063.59678128
2025-11-08,01:54:27.000,312,11151002,110205,0,1762566866,13833.349683429995,-52.260205949998635,53065.02215376001
2025-11-08,01:54:28.000,312,11151008,110325,0,1762566867,13833.774070959997,-51.97119161999581,53066.489448960005
2025-11-08,01:54:29.000,312,11151046,110285,0,1762566868,13834.137831699998,-51.5623420799966,53067.89386008001
2025-11-08,01:54:30.000,312,11151065,110205,0,1762566869,13834.35339361999,-51.07595210999716,53069.30525832
2025-11-08,01:54:31.000,312,11151032,110405,0,1762566870,13834.61610970999,-50.6107095299958,53070.6607596
2025-11-08,01:54:32.000,312,11151051,110285,0,1762566871,13834.750835909996,-50.15956521000044,53072.03722224
2025-11-08,01:54:33.000,312,11151005,110045,0,1762566872,13834.71715435999,-49.97628782999527,53073.37874928
2025-11-08,01:54:34.000,312,11150987,110205,0,1762566873,13834.62284602,-49.8071087099961,53074.608482400006
2025-11-08,01:54:35.000,312,11151092,110245,0,1762566874,13834.84514425,-49.64497871999629,53075.90109960001
2025-11-08,01:54:36.000,312,11151049,110445,0,1762566875,13834.966397830001,-49.20793265999964,53077.03301304
2025-11-08,01:54:37.000,312,11151058,109925,0,1762566876,13834.818199009991,-48.777935730002355,53078.33261736
2025-11-08,01:54:38.000,312,11151057,110365,0,1762566877,13834.71715435999,-48.28449662999628,53079.49247928001
2025-11-08,01:54:39.000,312,11150983,109885,0,1762566878,13834.979870449992,-47.73466448999534,53080.59644424001
2025-11-08,01:54:40.000,312,11150990,110325,0,1762566879,13835.114596649997,-47.276471040000615,53081.71438344
2025-11-08,01:54:41.000,312,11151041,110245,0,1762566880,13834.939452589992,-46.93106366999564,53082.79039992
2025-11-08,01:54:42.000,312,11150994,110325,0,1762566881,13834.62284602,-46.472870220000914,53083.91532624
2025-11-08,01:54:43.000,312,11151073,110485,0,1762566882,13834.40054779,-45.965332859996124,53084.92845864001
2025-11-08,01:54:44.000,312,11151061,110205,0,1762566883,13834.306239449994,-45.57763071000227,53085.88569408001
2025-11-08,01:54:45.000,312,11151013,109965,0,1762566884,13834.043523359993,-45.23927246999665,53086.877865120005
2025-11-08,01:54:46.000,312,11151044,110445,0,1762566885,13833.686498930001,-44.9361598799951,53087.786190720006
2025-11-08,01:54:47.000,312,11151001,110565,0,1762566886,13833.33621080999,-44.61894903000211,53088.69451632001
2025-11-08,01:54:48.000,312,11151055,110205,0,1762566887,13833.140857819999,-44.097313409998605,53089.53995784
2025-11-08,01:54:49.000,312,11150972,110445,0,1762566888,13833.107176269994,-43.56157952999638,53090.30854104
2025-11-08,01:54:50.000,312,11151040,110325,0,1762566889,13832.952241139988,-43.08928781999566,53091.09109848001
2025-11-08,01:54:51.000,312,11151000,110485,0,1762566890,13832.743415529992,-42.78617523000139,53091.88064304001
2025-11-08,01:54:52.000,312,11151054,110405,0,1762566891,13832.527853610001,-42.55355394000071,53092.59332928
2025-11-08,01:54:53.000,312,11151068,110325,0,1762566892,13832.433545269996,-42.30683439000131,53093.27806704
2025-11-08,01:54:54.000,312,11151071,110365,0,1762566893,13832.26513752,-42.074213100000634,53093.96280480001
2025-11-08,01:54:55.000,312,11151103,110205,0,1762566894,13831.813804749989,-41.88388658999611,53094.63356832001
2025-11-08,01:54:56.000,312,11151039,110165,0,1762566895,13831.322054119992,-41.792247899997164,53095.29734472
2025-11-08,01:54:57.000,312,11150985,110125,0,1762566896,13830.729258839994,-41.74290399000165,53095.8493272
2025-11-08,01:54:58.000,312,11151005,109885,0,1762566897,13830.143199869992,-41.48208617999626,53096.46419376
2025-11-08,01:54:59.000,312,11151009,110325,0,1762566898,13829.58408614,-41.17192445999535,53097.01617624
2025-11-08,01:55:00.000,312,11150975,110525,0,1762566899,13829.085599199992,-40.88995925999916,53097.57514584
2025-11-08,01:55:01.000,312,11150996,110125,0,1762566900,13828.56016701999,-40.516355369996745,53098.05027
2025-11-08,01:55:02.000,312,11151096,110485,0,1762566901,13827.994316979988,-40.107505829997535,53098.53936840001
2025-11-08,01:55:03.000,312,11151026,110445,0,1762566902,13827.48909373,-39.578821080001944,53099.03545392
2025-11-08,01:55:04.000,312,11151008,110245,0,1762566903,13827.010815719994,-39.00079241999629,53099.44769400001
2025-11-08,01:55:05.000,312,11151026,110245,0,1762566904,13826.532537710002,-38.33817419999832,53099.94377952
2025-11-08,01:55:06.000,312,11150982,110245,0,1762566905,13826.074468629995,-37.73194901999523,53100.30710976
2025-11-08,01:55:07.000,312,11151056,110645,0,1762566906,13825.562509069998,-37.168018619995564,53100.71236272
2025-11-08,01:55:08.000,312,11150998,110245,0,1762566907,13824.98992272,-36.759169079996354,53101.082680080006
2025-11-08,01:55:09.000,312,11151029,110645,0,1762566908,13824.403863749998,-36.336221279998426,53101.43203608
2025-11-08,01:55:10.000,312,11150992,109885,0,1762566909,13823.878431569996,-35.90622435000114,53101.753443600006
2025-11-08,01:55:11.000,312,11151021,110365,0,1762566910,13823.305845219998,-35.5537678499968,53102.13074808001
2025-11-08,01:55:12.000,312,11151062,109965,0,1762566911,13822.699577319996,-35.33524482000212,53102.4870912
2025-11-08,01:55:13.000,312,11151092,110485,0,1762566912,13822.167408829999,-35.19426222000038,53102.759588880006
2025-11-08,01:55:14.000,312,11151027,110525,0,1762566913,13821.756493920002,-35.01098483999522,53103.074009280004
2025-11-08,01:55:15.000,312,11151017,110405,0,1762566914,13821.466832589991,-34.616233560002,53103.409391040004
2025-11-08,01:55:16.000,312,11151055,110405,0,1762566915,13821.35231532,-34.207384019995516,53103.66791448001
2025-11-08,01:55:17.000,312,11151073,110525,0,1762566916,13821.527459379991,-33.805583609995665,53103.94739928
2025-11-08,01:55:18.000,312,11151087,110045,0,1762566917,13821.749757609992,-33.31214450999687,53104.268806800006
2025-11-08,01:55:19.000,312,11151040,110245,0,1762566918,13821.931637979993,-32.72001758999977,53104.57624008001
2025-11-08,01:55:20.000,312,11150996,110205,0,1762566919,13822.275189789994,-31.986908070000936,53104.8976476
2025-11-08,01:55:21.000,312,11151105,110565,0,1762566920,13822.58506004999,-31.246749419995467,53105.26796496001
2025-11-08,01:55:22.000,312,11151019,110205,0,1762566921,13822.841039829997,-30.429050339997048,53105.5963596
2025-11-08,01:55:23.000,312,11151079,110645,0,1762566922,13823.036392820002,-29.618400389997987,53106.00161256
2025-11-08,01:55:24.000,312,11151068,110245,0,1762566923,13823.245218429998,-28.79365218000021,53106.44180112001
2025-11-08,01:55:25.000,312,11151029,110045,0,1762566924,13823.40015355999,-27.961854839995794,53106.84006696
2025-11-08,01:55:26.000,312,11151035,110245,0,1762566925,13823.305845219998,-27.123008369999297,53107.25230704
2025-11-08,01:55:27.000,312,11151026,109885,0,1762566926,13823.164382709998,-26.333505809998314,53107.64358576001
2025-11-08,01:55:28.000,312,11151044,110045,0,1762566927,13823.036392820002,-25.536954119997972,53108.11870992001
2025-11-08,01:55:29.000,312,11150965,110365,0,1762566928,13822.908402929992,-24.655812869998044,53108.509988640006
2025-11-08,01:55:30.000,312,11151051,110005,0,1762566929,13822.867985069992,-23.781720749997476,53108.96415144001
2025-11-08,01:55:31.000,312,11151029,110285,0,1762566930,13822.780413039996,-22.956972539999697,53109.446262720005
2025-11-08,01:55:32.000,312,11150996,110205,0,1762566931,13822.59179636,-22.266157799997018,53109.88645128
2025-11-08,01:55:33.000,312,11151030,110245,0,1762566932,13822.53116957,-21.67403087999992,53110.3825368
2025-11-08,01:55:34.000,312,11151022,110005,0,1762566933,13822.3492892,-21.096002220001537,53110.7668284
2025-11-08,01:55:35.000,312,11151108,110245,0,1762566934,13821.992264769993,-20.553219209999952,53111.241952560005
2025-11-08,01:55:36.000,312,11151092,110245,0,1762566935,13821.588086169992,-20.179615319997538,53111.66117976
2025-11-08,01:55:37.000,312,11151051,110525,0,1762566936,13821.08959923,-19.897650120001344,53112.0943812
2025-11-08,01:55:38.000,312,11151019,110285,0,1762566937,13820.570903359992,-19.665028830000665,53112.478672799996
2025-11-08,01:55:39.000,312,11151073,109885,0,1762566938,13819.917481289995,-19.439456669999345,53112.90488712
2025-11-08,01:55:40.000,312,11151047,109965,0,1762566939,13819.338158630002,-19.206835379998665,53113.27520448001
2025-11-08,01:55:41.000,312,11151018,110325,0,1762566940,13818.556746669994,-19.05880364999757,53113.63154760001
2025-11-08,01:55:42.000,312,11151105,110205,0,1762566941,13817.71470792,-18.924870179995196,53114.00885208
2025-11-08,01:55:43.000,312,11151037,110085,0,1762566942,13816.751415589992,-18.783887580000737,53114.37218232001
2025-11-08,01:55:44.000,312,11151005,110205,0,1762566943,13815.734232779992,-18.635855849999643,53114.75647392001
2025-11-08,01:55:45.000,312,11151066,110565,0,1762566944,13814.642950559988,-18.586511939996853,53115.098842800006
2025-11-08,01:55:46.000,312,11151069,109885,0,1762566945,13813.612295129999,-18.417332819997682,53115.37832760001
2025-11-08,01:55:47.000,312,11151070,110165,0,1762566946,13812.61532125,-18.191760659996362,53115.720696480006
2025-11-08,01:55:48.000,312,11151109,110165,0,1762566947,13811.65876523,-17.88864807000209,53116.00018128
2025-11-08,01:55:49.000,312,11151113,110245,0,1762566948,13810.783044930002,-17.465700269996887,53116.251717600004
2025-11-08,01:55:50.000,312,11151078,110365,0,1762566949,13809.893852009998,-17.04275246999896,53116.608060720006
2025-11-08,01:55:51.000,312,11151092,110245,0,1762566950,13809.01813171,-16.61980467000103,53116.873571280004
2025-11-08,01:55:52.000,312,11151043,110245,0,1762566951,13808.12220248,-16.16866034999839,53117.14606896
2025-11-08,01:55:53.000,312,11151085,110445,0,1762566952,13807.158910149992,-15.724565159995109,53117.397605280006
2025-11-08,01:55:54.000,312,11151018,110365,0,1762566953,13806.45159759999,-15.238175189995673,53117.712025680004
2025-11-08,01:55:55.000,312,11150990,110485,0,1762566954,13805.811648149996,-14.758834349995595,53117.99151048001
2025-11-08,01:55:56.000,312,11151031,110165,0,1762566955,13805.306424899994,-14.230149600000004,53118.25702104001
2025-11-08,01:55:57.000,312,11151115,110245,0,1762566956,13804.882037369993,-13.574580510001397,53118.58541568
2025-11-08,01:55:58.000,312,11151075,110285,0,1762566957,13804.531749249996,-12.904913159996795,53118.92079744
2025-11-08,01:55:59.000,312,11151059,110245,0,1762566958,13804.19493374999,-12.122459729995171,53119.2561792
2025-11-08,01:56:00.000,312,11151021,110205,0,1762566959,13803.945690279994,-11.332957170001464,53119.556625360005
2025-11-08,01:56:01.000,312,11150998,110205,0,1762566960,13803.736864669998,-10.5575528699992,53119.89899424
2025-11-08,01:56:02.000,312,11151017,110325,0,1762566961,13803.514566439997,-9.69050987999799,53120.276298720004
2025-11-08,01:56:03.000,312,11151005,110125,0,1762566962,13803.440467029992,-8.809368629998062,53120.59770624
2025-11-08,01:56:04.000,312,11151066,110365,0,1762566963,13803.413521789997,-8.033964329995797,53120.97501072
2025-11-08,01:56:05.000,312,11151067,110245,0,1762566964,13803.359631309992,-7.124626559998433,53121.39423792001
2025-11-08,01:56:06.000,312,11151013,110365,0,1762566965,13803.292268209996,-6.313976609999372,53121.77852952001
2025-11-08,01:56:07.000,312,11151045,110245,0,1762566966,13803.130596769995,-5.6513583900014055,53122.17679536
2025-11-08,01:56:08.000,312,11151009,110445,0,1762566967,13802.968925329995,-4.840708440002345,53122.644932400006
2025-11-08,01:56:09.000,312,11151033,109965,0,1762566968,13802.928507469995,-4.008911099997931,53122.95236568001
2025-11-08,01:56:10.000,312,11151044,110205,0,1762566969,13803.02281581,-3.170064630001434,53123.40652848001
2025-11-08,01:56:11.000,312,11151031,110205,0,1762566970,13803.218168799991,-2.366463810001733,53123.84671704
2025-11-08,01:56:12.000,312,11151059,110365,0,1762566971,13803.635820019997,-1.5558138599953963,53124.30786696
2025-11-08,01:56:13.000,312,11151010,110125,0,1762566972,13804.087152789994,-0.7804095600004075,53124.77600400001
2025-11-08,01:56:14.000,312,11151099,110285,0,1762566973,13804.679948069992,0.023191259999293834,53125.23016680001
2025-11-08,01:56:15.000,312,11151024,110285,0,1762566974,13805.45462371999,0.9536764200020116,53125.691316720004
2025-11-08,01:56:16.000,312,11151070,110245,0,1762566975,13806.316871399998,1.8982598400034476,53126.166440880006
2025-11-08,01:56:17.000,312,11151092,110285,0,1762566976,13807.320581589993,2.8216958699995303,53126.6275908
2025-11-08,01:56:18.000,312,11151068,110125,0,1762566977,13808.411863809997,3.653493210003944,53127.16559904001
2025-11-08,01:56:19.000,312,11151078,110405,0,1762566978,13809.429046619996,4.471192290002364,53127.69662016001
2025-11-08,01:56:20.000,312,11151004,110205,0,1762566979,13810.50011991,5.302989629999502,53128.22065416001
2025-11-08,01:56:21.000,312,11151106,110245,0,1762566980,13811.59813844,6.113639579998562,53128.828533600004
2025-11-08,01:56:22.000,312,11151017,110245,0,1762566981,13812.77025637999,6.938387790003617,53129.42243880001
2025-11-08,01:56:23.000,312,11151085,110245,0,1762566982,13813.89522015,7.798381649998191,53130.05826672
2025-11-08,01:56:24.000,312,11151009,110205,0,1762566983,13815.06733808999,8.609031600004528,53130.6102492
2025-11-08,01:56:25.000,312,11151036,110285,0,1762566984,13816.26640126999,9.48312371999782,53131.25306424
2025-11-08,01:56:26.000,312,11151099,110245,0,1762566985,13817.330738249999,10.307871930002875,53131.85395656
2025-11-08,01:56:27.000,312,11151049,110205,0,1762566986,13818.489383569999,11.21016057000088,53132.41292616001
2025-11-08,01:56:28.000,312,11151062,110405,0,1762566987,13819.587402099998,12.091301820000808,53133.090676800006
2025-11-08,01:56:29.000,312,11150994,110125,0,1762566988,13820.759520039988,13.057032630000322,53133.740478960004
2025-11-08,01:56:30.000,312,11151013,110125,0,1762566989,13821.978792149988,13.8817808399981,53134.35534552001
2025-11-08,01:56:31.000,312,11151064,110565,0,1762566990,13823.285636289998,14.678332529998443,53134.97719920001
2025-11-08,01:56:32.000,312,11151007,110165,0,1762566991,13824.72720663,15.580621170003724,53135.6409756
2025-11-08,01:56:33.000,312,11151064,110405,0,1762566992,13826.175513279995,16.539302850003878,53136.29077776
2025-11-08,01:56:34.000,312,11151012,110085,0,1762566993,13827.650765170001,17.483886269998038,53136.877695840005
2025-11-08,01:56:35.000,312,11151078,110165,0,1762566994,13829.227061709993,18.527157509997778,53137.54147224001
2025-11-08,01:56:36.000,312,11150967,110245,0,1762566995,13830.87745765999,19.478790059998573,53138.0864676
2025-11-08,01:56:37.000,312,11151048,110485,0,1762566996,13832.554798849997,20.437471739998728,53138.792166720006
2025-11-08,01:56:38.000,312,11151083,110245,0,1762566997,13834.47464719999,21.438448200002313,53139.43498176001
2025-11-08,01:56:39.000,312,11151073,110085,0,1762566998,13836.374286619997,22.467621180003334,53140.10574528001
2025-11-08,01:56:40.000,312,11151075,110405,0,1762566999,13838.348025449995,23.54613806999987,53140.76253456
2025-11-08,01:56:41.000,312,11151032,110205,0,1762567000,13840.085993430002,24.57531105000089,53141.43329808
2025-11-08,01:56:42.000,312,11151064,110405,0,1762567001,13841.79701617,25.533992730001046,53142.04816464001
2025-11-08,01:56:43.000,312,11151004,110125,0,1762567002,13843.393521639991,26.351691809999465,53142.78181224
2025-11-08,01:56:44.000,312,11151059,110245,0,1762567003,13844.909191389997,27.035457420002786,53143.45956288001
2025-11-08,01:56:45.000,312,11151133,110165,0,1762567004,13846.451806379999,27.747419550003542,53144.088403680005
2025-11-08,01:56:46.000,312,11151050,110205,0,1762567005,13847.95400351,28.325448210001923,53144.73820584
2025-11-08,01:56:47.000,312,11151019,110045,0,1762567006,13849.39557385,28.903476870000304,53145.37403376001
2025-11-08,01:56:48.000,312,11151034,110285,0,1762567007,13850.796726330002,29.516751180002757,53146.04479728001
2025-11-08,01:56:49.000,312,11151106,110405,0,1762567008,13852.271978219993,30.03838679999899,53146.62472824001
2025-11-08,01:56:50.000,312,11150988,110325,0,1762567009,13853.673130699994,30.616415460004646,53147.21863344001
2025-11-08,01:56:51.000,312,11151035,110245,0,1762567010,13855.00018376999,31.039363260002574,53147.79157728
2025-11-08,01:56:52.000,312,11151023,110125,0,1762567011,13856.32050052999,31.398868889998994,53148.38548248
2025-11-08,01:56:53.000,312,11150996,110605,0,1762567012,13857.52630002,31.737227130004612,53148.93746496
2025-11-08,01:56:54.000,312,11151081,110045,0,1762567013,13858.92071618999,32.082634500002314,53149.48246032
2025-11-08,01:56:55.000,312,11151073,110325,0,1762567014,13860.34881391,32.39984535000258,53150.02745568001
2025-11-08,01:56:56.000,312,11151018,110165,0,1762567015,13861.723021149992,32.660663160000695,53150.53052832001
2025-11-08,01:56:57.000,312,11151085,110325,0,1762567016,13863.002920049992,32.79459663000307,53151.03360096001
2025-11-08,01:56:58.000,312,11151089,110205,0,1762567017,13864.370390980002,33.09066008999798,53151.55064784
2025-11-08,01:56:59.000,312,11151054,110285,0,1762567018,13865.710916669988,33.288035730001866,53151.96288792001
2025-11-08,01:57:00.000,312,11151011,110165,0,1762567019,13867.058178669999,33.44311659000232,53152.472947680006
2025-11-08,01:57:01.000,312,11151086,110205,0,1762567020,13868.385231739994,33.57000092999806,53152.94108472
2025-11-08,01:57:02.000,312,11151052,110205,0,1762567021,13869.69881219,33.654590489997645,53153.360311920005
2025-11-08,01:57:03.000,312,11151115,110325,0,1762567022,13871.07975574,33.83081874000345,53153.84941032
2025-11-08,01:57:04.000,312,11150994,110405,0,1762567023,13872.595425489992,34.07753829000285,53154.28261176
2025-11-08,01:57:05.000,312,11151068,110325,0,1762567024,13874.097622619993,34.2326191500033,53154.701838960005
2025-11-08,01:57:06.000,312,11151085,110325,0,1762567025,13875.498775099994,34.556879130002926,53155.169976
2025-11-08,01:57:07.000,312,11151048,110325,0,1762567026,13876.97402699,34.803598680002324,53155.56125472001
2025-11-08,01:57:08.000,312,11151076,110365,0,1762567027,13878.37517947,34.95163041000342,53156.00144328
2025-11-08,01:57:09.000,312,11151033,110285,0,1762567028,13879.816749810001,35.156055179999385,53156.4625932
2025-11-08,01:57:10.000,312,11151062,109925,0,1762567029,13881.419991590003,35.423922120004136,53156.85387192001
2025-11-08,01:57:11.000,312,11151052,110285,0,1762567030,13883.198377429995,35.62129776000074,53157.315021840004
2025-11-08,01:57:12.000,312,11151061,110205,0,1762567031,13885.165379949998,35.99490165000316,53157.7552104
2025-11-08,01:57:13.000,312,11151063,110325,0,1762567032,13887.172800330001,36.44604596999852,53158.12552776001
2025-11-08,01:57:14.000,312,11151055,110285,0,1762567033,13889.30147428999,36.95358333000331,53158.5936648
2025-11-08,01:57:15.000,312,11151019,110085,0,1762567034,13891.48403873,37.31308895999973,53159.061801840006
2025-11-08,01:57:16.000,312,11151072,110365,0,1762567035,13893.531876970002,37.72193849999894,53159.52295176
2025-11-08,01:57:17.000,312,11151047,110365,0,1762567036,13895.983893809993,38.25767238000117,53160.01205016001
2025-11-08,01:57:18.000,312,11151029,110245,0,1762567037,13898.415701719998,38.93438885999785,53160.41730312
2025-11-08,01:57:19.000,312,11151069,110165,0,1762567038,13900.800355459993,39.4842209999988,53161.04614392001
2025-11-08,01:57:20.000,312,11151067,109965,0,1762567039,13903.380362189993,40.11864269999933,53161.57017792001
2025-11-08,01:57:21.000,312,11150979,110405,0,1762567040,13905.980577849994,40.83765395999944,53162.080237680006
2025-11-08,01:57:22.000,312,11151067,110245,0,1762567041,13908.89740008,41.56371434999892,53162.67414288001
2025-11-08,01:57:23.000,312,11151033,110245,0,1762567042,13911.969157439999,42.550592550003785,53163.24708672001
2025-11-08,01:57:24.000,312,11151033,110445,0,1762567043,13915.040914799996,43.52337249000266,53163.806056320005
2025-11-08,01:57:25.000,312,11151025,110245,0,1762567044,13918.18003525999,44.43271026000002,53164.55367816
2025-11-08,01:57:26.000,312,11150985,110005,0,1762567045,13920.94865867,45.35614629000338,53165.20348032
2025-11-08,01:57:27.000,312,11151064,110405,0,1762567046,13923.710545770002,46.1738453700018,53165.95110216
2025-11-08,01:57:28.000,312,11151039,110045,0,1762567047,13926.344442979993,47.06203575000109,53166.63583992
2025-11-08,01:57:29.000,312,11151059,110485,0,1762567048,13928.850350299988,47.943177000001015,53167.41141024
2025-11-08,01:57:30.000,312,11151079,110365,0,1762567049,13931.403411789994,48.91595693999989,53168.12409648
2025-11-08,01:57:31.000,312,11151046,110165,0,1762567050,13933.848692319989,49.86054036000132,53168.836782720005
2025-11-08,01:57:32.000,312,11150998,110445,0,1762567051,13936.273763919999,50.706435960004455,53169.46562352
2025-11-08,01:57:33.000,312,11151045,110605,0,1762567052,13938.449592049998,51.42544722000457,53170.20625824
2025-11-08,01:57:34.000,312,11151012,110205,0,1762567053,13940.41659457,51.989377620004234,53170.8560604
2025-11-08,01:57:35.000,312,11151001,110445,0,1762567054,13941.972682179992,52.43347281000024,53171.56175952001
2025-11-08,01:57:36.000,312,11151092,110325,0,1762567055,13943.138063810002,52.81412583000201,53172.21156168001
2025-11-08,01:57:37.000,312,11150977,110285,0,1762567056,13944.101356139996,53.03969799000333,53172.73559568001
2025-11-08,01:57:38.000,312,11150985,110245,0,1762567057,13944.86255916999,53.335761449998245,53173.23866832001
2025-11-08,01:57:39.000,312,11151021,110405,0,1762567058,13945.462090759996,53.65297229999851,53173.74174096001
2025-11-08,01:57:40.000,312,11150986,110325,0,1762567059,13945.812378879993,53.793954900000244,53174.202890880006
2025-11-08,01:57:41.000,312,11151020,110085,0,1762567060,13945.906687219998,53.9137901100039,53174.5941696
2025-11-08,01:57:42.000,312,11151105,110325,0,1762567061,13945.920159839989,53.92788837000262,53174.92955136
2025-11-08,01:57:43.000,312,11151093,110565,0,1762567062,13946.155930689994,53.92083924000326,53175.188074800004
2025-11-08,01:57:44.000,312,11151073,110285,0,1762567063,13946.634208700001,53.86444620000111,53175.355765680004
2025-11-08,01:57:45.000,312,11151001,110205,0,1762567064,13947.267421839999,53.86444620000111,53175.53044368
2025-11-08,01:57:46.000,312,11151021,110285,0,1762567065,13948.075779040002,53.89969184999791,53175.72608304
2025-11-08,01:57:47.000,312,11151029,110205,0,1762567066,13948.938026719996,53.963134019999416,53175.86582544
2025-11-08,01:57:48.000,312,11151028,110285,0,1762567067,13949.753120229994,54.03362532000028,53175.96364512
2025-11-08,01:57:49.000,312,11151016,110245,0,1762567068,13950.554741120002,54.019527060001565,53175.99858072001
2025-11-08,01:57:50.000,312,11151074,110245,0,1762567069,13951.315944149996,54.06182183999772,53176.08242616
2025-11-08,01:57:51.000,312,11151073,110285,0,1762567070,13952.023256699998,53.87149533000047,53176.15928448001
2025-11-08,01:57:52.000,312,11151008,110285,0,1762567071,13952.750778180001,53.58248099999764,53176.2012072
2025-11-08,01:57:53.000,312,11151063,110285,0,1762567072,13953.48503597,53.328712319998886,53176.23614280001
2025-11-08,01:57:54.000,312,11151072,110245,0,1762567073,13954.111512800002,52.969206690002466,53176.24312992
2025-11-08,01:57:55.000,312,11151050,110325,0,1762567074,13954.953551549996,52.66609410000092,53176.22915568
2025-11-08,01:57:56.000,312,11151097,109965,0,1762567075,13955.77538136999,52.5392097599979,53176.2710784
2025-11-08,01:57:57.000,312,11151004,110405,0,1762567076,13956.678046909998,52.5392097599979,53176.2012072
2025-11-08,01:57:58.000,312,11151061,110205,0,1762567077,13957.701966029992,52.567406280002615,53176.17325872
2025-11-08,01:57:59.000,312,11151075,110165,0,1762567078,13958.49685060999,52.525111499999184,53176.05447768
2025-11-08,01:58:00.000,312,11151051,110205,0,1762567079,13959.210899469988,52.43347281000024,53176.16627160001
2025-11-08,01:58:01.000,312,11151048,110325,0,1762567080,13959.628550689995,52.24314630000299,53176.145310240005
2025-11-08,01:58:02.000,312,11151070,110325,0,1762567081,13959.918212019991,51.99642675000359,53176.05447768
2025-11-08,01:58:03.000,312,11151093,110365,0,1762567082,13960.187664420002,51.756756330003554,53176.047490560006
2025-11-08,01:58:04.000,312,11151035,110205,0,1762567083,13960.511007299989,51.531184170002234,53175.93569664
2025-11-08,01:58:05.000,312,11151004,110245,0,1762567084,13960.847822799995,51.27036636000412,53175.90076104001
2025-11-08,01:58:06.000,312,11151000,110445,0,1762567085,13961.04317579,51.115285500003665,53175.80294136001
2025-11-08,01:58:07.000,312,11151083,110245,0,1762567086,13961.386727600002,51.072990720000234,53175.691147440004
2025-11-08,01:58:08.000,312,11150988,110365,0,1762567087,13961.83132405999,51.009548549998726,53175.61428912001
2025-11-08,01:58:09.000,312,11151050,110365,0,1762567088,13962.20182111,50.9320081199985,53175.46057248
2025-11-08,01:58:10.000,312,11151027,110245,0,1762567089,13962.32307469,50.87561508000363,53175.34179144
2025-11-08,01:58:11.000,312,11151013,110405,0,1762567090,13962.383701480001,50.90381160000106,53175.19506192
2025-11-08,01:58:12.000,312,11151110,110285,0,1762567091,13962.309602069996,50.896762470001704,53175.02737104
2025-11-08,01:58:13.000,312,11151055,110085,0,1762567092,13962.14119432,50.81922204000148,53174.92955136
2025-11-08,01:58:14.000,312,11150991,110405,0,1762567093,13962.03341335999,50.73463248000189,53174.76186048
2025-11-08,01:58:15.000,312,11151022,110285,0,1762567094,13961.878478229999,50.706435960004455,53174.55224688
2025-11-08,01:58:16.000,312,11151098,110245,0,1762567095,13961.669652619988,50.551355100004,53174.37756888
2025-11-08,01:58:17.000,312,11151065,110085,0,1762567096,13961.575344279998,50.29758641999797,53174.209878
2025-11-08,01:58:18.000,312,11151073,110245,0,1762567097,13961.481035939993,49.9944738300037,53174.02821288001
2025-11-08,01:58:19.000,312,11151027,110085,0,1762567098,13961.353046049997,49.70545950000087,53173.80462504
2025-11-08,01:58:20.000,312,11151041,110285,0,1762567099,13961.130747819996,49.35300300000381,53173.57405008001
2025-11-08,01:58:21.000,312,11151016,110165,0,1762567100,13960.888240659995,49.07103780000034,53173.39238496
2025-11-08,01:58:22.000,312,11151013,110245,0,1762567101,13960.71983291,48.91595693999989,53173.0570032
2025-11-08,01:58:23.000,312,11151059,110325,0,1762567102,13960.551425159989,48.66923739000049,53172.83341536001
2025-11-08,01:58:24.000,312,11151070,110125,0,1762567103,13960.537952539999,48.54940218000411,53172.63078888
2025-11-08,01:58:25.000,312,11151002,110325,0,1762567104,13960.67267873999,48.31678089000343,53172.288420000004
2025-11-08,01:58:26.000,312,11151084,110365,0,1762567105,13960.928658519995,48.20399480999913,53172.09278064001
2025-11-08,01:58:27.000,312,11151108,110365,0,1762567106,13961.265474020001,48.0277665600006,53171.785347360004
2025-11-08,01:58:28.000,312,11151036,110045,0,1762567107,13961.743752029994,47.83744005000335,53171.60368224
2025-11-08,01:58:29.000,312,11151058,110125,0,1762567108,13962.006468119995,47.590720500003954,53171.401055760005
2025-11-08,01:58:30.000,312,11151000,110165,0,1762567109,13962.22203004,47.40744311999879,53171.14253232
2025-11-08,01:58:31.000,312,11151056,110285,0,1762567110,13962.376965169991,47.315804429999844,53170.95388008
2025-11-08,01:58:32.000,312,11151084,110325,0,1762567111,13962.531900299997,47.19596922000346,53170.75824072
2025-11-08,01:58:33.000,312,11151140,110365,0,1762567112,13962.673362809997,47.09728139999788,53170.513691520006
2025-11-08,01:58:34.000,312,11151053,110285,0,1762567113,13962.814825319998,46.850561849998485,53170.4018976
2025-11-08,01:58:35.000,312,11151081,110445,0,1762567114,13962.868715799988,46.7307266400021,53170.15036128001
2025-11-08,01:58:36.000,312,11151068,110125,0,1762567115,13962.909133659989,46.65318621000188,53170.010618880005
2025-11-08,01:58:37.000,312,11151036,110045,0,1762567116,13963.104486649994,46.57564578000165,53169.73113408
2025-11-08,01:58:38.000,312,11151075,110405,0,1762567117,13963.29983964,46.3853192700044,53169.507546240005
2025-11-08,01:58:39.000,312,11151077,110285,0,1762567118,13963.609709899996,46.258434930001386,53169.30491976
2025-11-08,01:58:40.000,312,11151039,110405,0,1762567119,13964.020624809993,46.1738453700018,53169.15819024
2025-11-08,01:58:41.000,312,11151066,110005,0,1762567120,13964.51237543999,46.11745232999965,53168.94158952
2025-11-08,01:58:42.000,312,11151056,110285,0,1762567121,13965.084961790002,46.23023841000395,53168.74595016
2025-11-08,01:58:43.000,312,11151099,110245,0,1762567122,13965.59018503999,46.4205649200012,53168.50838808
2025-11-08,01:58:44.000,312,11151062,110045,0,1762567123,13966.115617219992,46.65318621000188,53168.36165856
2025-11-08,01:58:45.000,312,11150986,110165,0,1762567124,13966.627576779989,46.892856630001916,53168.20794192001
2025-11-08,01:58:46.000,312,11151039,110405,0,1762567125,13967.105854789996,47.09728139999788,53168.04025104001
2025-11-08,01:58:47.000,312,11151020,110405,0,1762567126,13967.590869109998,47.301706170001125,53167.83762456
2025-11-08,01:58:48.000,312,11151073,110445,0,1762567127,13968.00852032999,47.654162669998186,53167.69089504
2025-11-08,01:58:49.000,312,11151041,110285,0,1762567128,13968.392489999991,47.992520910003805,53167.544165520005
2025-11-08,01:58:50.000,312,11151101,110245,0,1762567129,13968.601315610002,48.288584369998716,53167.446345840006
2025-11-08,01:58:51.000,312,11151065,110205,0,1762567130,13968.682151330002,48.50710740000068,53167.222757999996
2025-11-08,01:58:52.000,312,11151069,110285,0,1762567131,13968.621524540002,48.803170860002865,53167.04808
2025-11-08,01:58:53.000,312,11151052,110205,0,1762567132,13968.540688820001,49.021693890004826,53166.81750504001
2025-11-08,01:58:54.000,312,11151026,110045,0,1762567133,13968.39922631,49.169725619998644,53166.656801280005
2025-11-08,01:58:55.000,312,11151064,109965,0,1762567134,13968.37901738,49.2895608300023,53166.43321344001
2025-11-08,01:58:56.000,312,11151078,110285,0,1762567135,13968.439644170001,49.444641690002754,53166.202638480005
2025-11-08,01:58:57.000,312,11151050,110645,0,1762567136,13968.621524540002,49.52923125000234,53165.937127920006
2025-11-08,01:58:58.000,312,11151097,110285,0,1762567137,13968.796668599993,49.6349682,53165.74148856001
2025-11-08,01:58:59.000,312,11151076,110245,0,1762567138,13968.904449559988,49.72660688999895,53165.40610680001
2025-11-08,01:59:00.000,312,11151085,110245,0,1762567139,13968.992021589998,49.81119644999853,53165.16854472001
2025-11-08,01:59:01.000,312,11151089,110285,0,1762567140,13969.045912069989,49.902835140004754,53164.910021280004
2025-11-08,01:59:02.000,312,11151098,110325,0,1762567141,13969.133484099999,49.95217905000027,53164.56765240001
2025-11-08,01:59:03.000,312,11151044,110165,0,1762567142,13969.281682919995,49.902835140004754,53164.29515472
2025-11-08,01:59:04.000,312,11151097,110485,0,1762567143,13969.544399009996,49.86758949000068,53163.99470856001
2025-11-08,01:59:05.000,312,11151081,110245,0,1762567144,13970.002468090002,49.77595080000174,53163.67330104
2025-11-08,01:59:06.000,312,11151093,110085,0,1762567145,13970.58852705999,49.64201732999936,53163.400803360004
2025-11-08,01:59:07.000,312,11151091,109965,0,1762567146,13971.268894369998,49.50808386000426,53163.12830568001
2025-11-08,01:59:08.000,312,11151055,110245,0,1762567147,13971.92905274999,49.37415039000189,53162.83484664
2025-11-08,01:59:09.000,312,11151088,110405,0,1762567148,13972.609420059998,49.2895608300023,53162.52741336001
2025-11-08,01:59:10.000,312,11151026,110445,0,1762567149,13973.370623089992,49.24021691999951,53162.2619028
2025-11-08,01:59:11.000,312,11151029,110365,0,1762567150,13974.11161719,49.219069530001434,53162.010366480004
2025-11-08,01:59:12.000,312,11151044,110205,0,1762567151,13974.953655939993,49.18382388000464,53161.75184304
2025-11-08,01:59:13.000,312,11151092,110205,0,1762567152,13975.896739340002,49.12038171000313,53161.39549992
2025-11-08,01:59:14.000,312,11151037,110205,0,1762567153,13976.934131080001,49.12743084000249,53161.18588632001
2025-11-08,01:59:15.000,312,11151022,110325,0,1762567154,13978.0927764,49.18382388000464,53160.93435
2025-11-08,01:59:16.000,312,11151017,110285,0,1762567155,13979.170586,49.155627359999926,53160.68281368001
2025-11-08,01:59:17.000,312,11151012,110405,0,1762567156,13980.2483956,49.18382388000464,53160.48717432
2025-11-08,01:59:18.000,312,11151081,110405,0,1762567157,13981.29925995999,49.31070822000038,53160.2705736
2025-11-08,01:59:19.000,312,11151007,110205,0,1762567158,13982.370333249994,49.395297779999964,53160.019037280006
2025-11-08,01:59:20.000,312,11151098,110205,0,1762567159,13983.528978569993,49.55037864000042,53159.75352672001
2025-11-08,01:59:21.000,312,11151096,110205,0,1762567160,13984.808877469994,49.83234384000389,53159.6417328
2025-11-08,01:59:22.000,312,11151083,110085,0,1762567161,13986.23697518999,50.093161650002,53159.47404192
2025-11-08,01:59:23.000,312,11151021,110205,0,1762567162,13987.55729194999,50.2411933800031,53159.25045408001
2025-11-08,01:59:24.000,312,11151104,110045,0,1762567163,13988.91802656999,50.35397946000012,53159.10372456001
2025-11-08,01:59:25.000,312,11151059,110005,0,1762567164,13990.218134399991,50.46676554000442,53158.95699504
2025-11-08,01:59:26.000,312,11151028,110485,0,1762567165,13991.38351603,50.53725683999801,53158.86616248001
2025-11-08,01:59:27.000,312,11151040,110325,0,1762567166,13992.39396252999,50.57250249000208,53158.726420080005
2025-11-08,01:59:28.000,312,11151042,110325,0,1762567167,13993.256210209998,50.67823943999974,53158.58667768
2025-11-08,01:59:29.000,312,11151051,110565,0,1762567168,13993.956786449991,50.86856595000427,53158.48187088001
2025-11-08,01:59:30.000,312,11150984,110205,0,1762567169,13994.563054349994,50.95315551000385,53158.370076960004
2025-11-08,01:59:31.000,312,11151067,110405,0,1762567170,13995.115431769991,51.058892460001516,53158.19539896001
2025-11-08,01:59:32.000,312,11151093,110245,0,1762567171,13995.728435979989,51.20692419000261,53157.985785360004
2025-11-08,01:59:33.000,312,11151100,110125,0,1762567172,13996.13261457999,51.28446462000284,53157.79713312
2025-11-08,01:59:34.000,312,11151086,110245,0,1762567173,13996.422275910001,51.31971026999963,53157.64341648001
2025-11-08,01:59:35.000,312,11151084,110485,0,1762567174,13996.651310449997,51.36905418000242,53157.384893040005
2025-11-08,01:59:36.000,312,11151025,110245,0,1762567175,13996.684992000002,51.42544722000457,53157.1962408
2025-11-08,01:59:37.000,312,11151048,110325,0,1762567176,13996.516584249992,51.467742000000726,53156.90976888
2025-11-08,01:59:38.000,312,11151058,110205,0,1762567177,13996.21345029999,51.46069287000137,53156.6722068
2025-11-08,01:59:39.000,312,11151019,110405,0,1762567178,13995.903580039994,51.41134895999858,53156.392722
2025-11-08,01:59:40.000,312,11151024,110285,0,1762567179,13995.721699669994,51.22807158000069,53156.09926296
2025-11-08,01:59:41.000,312,11151069,110365,0,1762567180,13995.472456199997,50.946106380004494,53155.73593272
2025-11-08,01:59:42.000,312,11151101,110485,0,1762567181,13995.371411549997,50.713485090003815,53155.42849944
2025-11-08,01:59:43.000,312,11151044,110125,0,1762567182,13995.418565719992,50.551355100004,53155.086130560005
2025-11-08,01:59:44.000,312,11151080,110365,0,1762567183,13995.573500849998,50.35397946000012,53154.73677456
2025-11-08,01:59:45.000,312,11151130,110045,0,1762567184,13995.735172289998,50.14250556000479,53154.28959888001
2025-11-08,01:59:46.000,312,11151028,110325,0,1762567185,13995.86989848999,50.064965130004566,53153.95421712001
2025-11-08,01:59:47.000,312,11151038,110205,0,1762567186,13996.01136099999,49.91693340000347,53153.50704144
2025-11-08,01:59:48.000,312,11151073,110445,0,1762567187,13996.09219671999,49.70545950000087,53153.15069832
2025-11-08,01:59:49.000,312,11151087,110005,0,1762567188,13996.09219671999,49.41644516999804,53152.75243248001
2025-11-08,01:59:50.000,312,11151088,110285,0,1762567189,13996.09893303,49.162676489999285,53152.31224392
2025-11-08,01:59:51.000,312,11151080,110125,0,1762567190,13996.23365922999,48.95120259000396,53151.87904248
2025-11-08,01:59:52.000,312,11151029,110085,0,1762567191,13996.348176499996,48.796121730003506,53151.45981528001
2025-11-08,01:59:53.000,312,11151009,110365,0,1762567192,13996.408803289996,48.59169696000026,53150.98469112001
2025-11-08,01:59:54.000,312,11151109,110045,0,1762567193,13996.435748529992,48.337928280001506,53150.53052832001
2025-11-08,01:59:55.000,312,11151103,110285,0,1762567194,13996.415539599991,47.985471780004445,53149.98553296
2025-11-08,01:59:56.000,312,11151074,110005,0,1762567195,13996.361649120001,47.61186789000203,53149.58028
2025-11-08,01:59:57.000,312,11151110,110405,0,1762567196,13996.27407708999,47.13957618000131,53149.02829752
2025-11-08,01:59:58.000,312,11151054,110325,0,1762567197,13996.085460409995,46.6320388200038,53148.546186240004
2025-11-08,01:59:59.000,312,11151058,110325,0,1762567198,13995.863162179994,46.209091019998596,53148.02215224
2025-11-08,02:00:00.000,312,11151076,110165,0,1762567199,13995.694754429998,45.79319235000003,53147.491131120005
2025-11-08,02:00:01.000,312,11151030,110365,0,1762567200,13995.310784759997,45.47598149999976,53146.94613576
2025-11-08,02:00:02.000,312,11151113,110285,0,1762567201,13994.926815089995,45.215163690001646,53146.34524344
2025-11-08,02:00:03.000,312,11151050,110205,0,1762567202,13994.684307929994,44.82746154000051,53145.78627384001
2025-11-08,02:00:04.000,312,11151011,110205,0,1762567203,13994.529372799989,44.298776789997646,53145.1783944
2025-11-08,02:00:05.000,312,11151118,109925,0,1762567204,13994.347492430003,43.720748129999265,53144.6194248
2025-11-08,02:00:06.000,312,11151100,110125,0,1762567205,13994.192557299997,43.21321077000175,53144.05346808
2025-11-08,02:00:07.000,312,11151099,110285,0,1762567206,13993.950050139996,42.7127225400036,53143.45257576
2025-11-08,02:00:08.000,312,11151060,110285,0,1762567207,13993.687334049995,42.40960995000205,53142.89360616
2025-11-08,02:00:09.000,312,11151097,110165,0,1762567208,13993.45156319999,42.01485867000156,53142.31367520001
2025-11-08,02:00:10.000,312,11151017,110285,0,1762567209,13993.141692939993,41.57076347999828,53141.74771848
2025-11-08,02:00:11.000,312,11151100,110125,0,1762567210,13993.006966740002,41.14076655000099,53141.16080040001
2025-11-08,02:00:12.000,312,11151100,110205,0,1762567211,13992.831822679997,40.816506570001366,53140.615805040004
2025-11-08,02:00:13.000,312,11151040,110205,0,1762567212,13992.852031609997,40.52044310999918,53139.97299
2025-11-08,02:00:14.000,312,11151017,110285,0,1762567213,13993.027175670002,40.39355877000344,53139.40703328
2025-11-08,02:00:15.000,312,11151007,109485,0,1762567214,13993.188847109988,40.189134000000195,53138.89697352
2025-11-08,02:00:16.000,312,11150996,110405,0,1762567215,13993.276419139998,39.87897227999929,53138.35896528001
2025-11-08,02:00:17.000,312,11151102,110245,0,1762567216,13993.363991169994,39.448975350002,53137.90480248001
2025-11-08,02:00:18.000,312,11151094,110205,0,1762567217,13993.43135426999,38.969634510001924,53137.39474272
2025-11-08,02:00:19.000,312,11151053,110245,0,1762567218,13993.424617959994,38.497342800001206,53136.96154128
2025-11-08,02:00:20.000,312,11151068,110045,0,1762567219,13993.384200099994,38.13783717000479,53136.58423680001
2025-11-08,02:00:21.000,312,11151063,110165,0,1762567220,13993.128220320003,37.85587197000132,53136.13706112
2025-11-08,02:00:22.000,312,11151092,110365,0,1762567221,13992.845295300001,37.53866112000105,53135.68289832
2025-11-08,02:00:23.000,312,11151068,110085,0,1762567222,13992.52195242,37.14390984000056,53135.249696880004
2025-11-08,02:00:24.000,312,11151062,109965,0,1762567223,13992.19187322999,36.79850247000286,53134.73963712001
2025-11-08,02:00:25.000,312,11151020,110245,0,1762567224,13991.774222009997,36.40375119000237,53134.23656448001
2025-11-08,02:00:26.000,312,11151076,110405,0,1762567225,13991.410461269996,35.99490165000316,53133.76842744
2025-11-08,02:00:27.000,312,11151052,110405,0,1762567226,13991.01301897999,35.663592540004174,53133.27932904001
2025-11-08,02:00:28.000,312,11151077,110325,0,1762567227,13990.393278459997,35.40277472999878,53132.804204880005
2025-11-08,02:00:29.000,312,11151100,110445,0,1762567228,13989.79374686999,35.25474299999769,53132.32209360001
2025-11-08,02:00:30.000,312,11151047,110165,0,1762567229,13989.200951589992,35.21949735000089,53131.798059600005
2025-11-08,02:00:31.000,312,11151082,110485,0,1762567230,13988.581211069999,35.07851474999916,53131.35088392
2025-11-08,02:00:32.000,312,11151080,110245,0,1762567231,13988.028833650002,34.94458128000406,53130.8198628
2025-11-08,02:00:33.000,312,11151014,110045,0,1762567232,13987.51687408999,34.76835302999825,53130.37268712
2025-11-08,02:00:34.000,312,11151056,110085,0,1762567233,13987.031859770002,34.68376346999867,53129.855640240006
2025-11-08,02:00:35.000,312,11151031,110245,0,1762567234,13986.56031806999,34.70491086000402,53129.352567600006
2025-11-08,02:00:36.000,312,11151042,110325,0,1762567235,13986.142666849999,34.67671433999931,53128.91936616001
2025-11-08,02:00:37.000,312,11151108,110405,0,1762567236,13985.765433489993,34.59212477999972,53128.43026776
2025-11-08,02:00:38.000,312,11151111,110085,0,1762567237,13985.40840906,34.45114217999799,53127.91322088001
2025-11-08,02:00:39.000,312,11151117,110205,0,1762567238,13985.152429279995,34.35245435999968,53127.47303232
2025-11-08,02:00:40.000,312,11151030,110365,0,1762567239,13984.748250679993,34.21147175999795,53127.01886952
2025-11-08,02:00:41.000,312,11151061,110205,0,1762567240,13984.209345880001,34.06344003000413,53126.550732480006
2025-11-08,02:00:42.000,312,11150999,110085,0,1762567241,13983.475088089988,33.91540830000304,53126.096569680005
2025-11-08,02:00:43.000,312,11151086,110085,0,1762567242,13982.68020350999,33.753278310003225,53125.67035536
2025-11-08,02:00:44.000,312,11151058,110285,0,1762567243,13981.959418339997,33.62639397000021,53125.18125696001
2025-11-08,02:00:45.000,312,11151050,110445,0,1762567244,13981.218424239989,33.50655876000383,53124.657222960006
2025-11-08,02:00:46.000,312,11151017,110125,0,1762567245,13980.699728369997,33.40787093999825,53124.203060160005
2025-11-08,02:00:47.000,312,11151128,110365,0,1762567246,13980.26186821999,33.302133990000584,53123.70697464
2025-11-08,02:00:48.000,312,11151053,110205,0,1762567247,13979.898107479989,33.16115138999885,53123.2737732
2025-11-08,02:00:49.000,312,11151038,110045,0,1762567248,13979.561291979997,33.069512699999905,53122.812623280006
2025-11-08,02:00:50.000,312,11151012,110325,0,1762567249,13979.10322289999,32.95672662000288,53122.38640896
2025-11-08,02:00:51.000,312,11151082,110205,0,1762567250,13978.719253229989,32.86508793000394,53121.94622040001
2025-11-08,02:00:52.000,312,11151019,110245,0,1762567251,13978.443064519997,32.7241053300022,53121.55494168
2025-11-08,02:00:53.000,312,11151048,110565,0,1762567252,13978.11298533,32.64656490000198,53121.12872736001
2025-11-08,02:00:54.000,312,11151022,109965,0,1762567253,13977.86374185999,32.63951577000262,53120.77238424001
2025-11-08,02:00:55.000,312,11151131,110565,0,1762567254,13977.675125179994,32.68885967999813,53120.26931160001
2025-11-08,02:00:56.000,312,11151036,110365,0,1762567255,13977.419145399988,32.75230184999964,53119.86405864001
2025-11-08,02:00:57.000,312,11151026,110325,0,1762567256,13977.129484069992,32.92148096999881,53119.57059960001
2025-11-08,02:00:58.000,312,11151035,110045,0,1762567257,13976.860031669996,33.0060705299984,53119.31906328
2025-11-08,02:00:59.000,312,11151008,110165,0,1762567258,13976.556897719995,33.04131618000247,53119.02560424001
2025-11-08,02:01:00.000,312,11151065,110205,0,1762567259,13976.348072109999,32.99197226999968,53118.6972096
2025-11-08,02:01:01.000,312,11151108,110285,0,1762567260,13976.307654249998,32.79459663000307,53118.36881496
2025-11-08,02:01:02.000,312,11151080,110365,0,1762567261,13976.408698899999,32.604270119998546,53118.096317280004
2025-11-08,02:01:03.000,312,11151032,110365,0,1762567262,13976.449116759999,32.46328752000409,53117.89369080001
2025-11-08,02:01:04.000,312,11150995,110565,0,1762567263,13976.44238044999,32.2659118800002,53117.65612872001
2025-11-08,02:01:05.000,312,11151039,110325,0,1762567264,13976.408698899999,32.082634500002314,53117.43952800001
2025-11-08,02:01:06.000,312,11151075,110045,0,1762567265,13976.314390559994,31.97689755000465,53117.26485
2025-11-08,02:01:07.000,312,11151094,110485,0,1762567266,13976.294181629994,31.857062340000994,53117.0203008
2025-11-08,02:01:08.000,312,11151099,110445,0,1762567267,13976.253763769993,31.779521910000767,53116.84562280001
2025-11-08,02:01:09.000,312,11151036,110245,0,1762567268,13976.294181629994,31.610342790001596,53116.62902208001
2025-11-08,02:01:10.000,312,11150999,110325,0,1762567269,13976.341335799989,31.384770630000276,53116.440369840006
2025-11-08,02:01:11.000,312,11151073,110365,0,1762567270,13976.388489969999,31.145100210000237,53116.33556304
2025-11-08,02:01:12.000,312,11151055,110285,0,1762567271,13976.44238044999,30.820840230000613,53116.104988080006
2025-11-08,02:01:13.000,312,11151099,110245,0,1762567272,13976.516479859994,30.552973290003138,53115.97921992001
2025-11-08,02:01:14.000,312,11151025,110245,0,1762567273,13976.516479859994,30.24986070000159,53115.78358056
2025-11-08,02:01:15.000,312,11151000,110325,0,1762567274,13976.476061999994,29.953797239999403,53115.59492832001
2025-11-08,02:01:16.000,312,11151071,110365,0,1762567275,13976.48953462,29.650684649997856,53115.44121168
2025-11-08,02:01:17.000,312,11150984,110045,0,1762567276,13976.597315579995,29.354621190002945,53115.33640488001
2025-11-08,02:01:18.000,312,11151039,110285,0,1762567277,13976.738778089995,29.15724554999906,53115.2036496
2025-11-08,02:01:19.000,312,11151109,110125,0,1762567278,13976.89371322,28.98101730000053,53115.098842800006
2025-11-08,02:01:20.000,312,11151052,110245,0,1762567279,13977.109275139992,28.903476870000304,53114.931151920006
2025-11-08,02:01:21.000,312,11151098,110205,0,1762567280,13977.324837059998,28.804789050002,53114.763461040005
2025-11-08,02:01:22.000,312,11151044,110285,0,1762567281,13977.479772189989,28.75544513999921,53114.60275728
2025-11-08,02:01:23.000,312,11151064,110245,0,1762567282,13977.70880673,28.684953839998343,53114.53987320001
2025-11-08,02:01:24.000,312,11151117,110325,0,1762567283,13977.96478650999,28.63560993000283,53114.40013080001
2025-11-08,02:01:25.000,312,11151101,110245,0,1762567284,13978.214029980001,28.58626602000004,53114.32327248
2025-11-08,02:01:26.000,312,11151142,110205,0,1762567285,13978.523900239998,28.543971240003884,53114.260388400005
2025-11-08,02:01:27.000,312,11151135,110205,0,1762567286,13978.806825259999,28.536922110004525,53114.17654296
2025-11-08,02:01:28.000,312,11151102,110245,0,1762567287,13979.096486589995,28.57216776000132,53114.10667176
2025-11-08,02:01:29.000,312,11151102,110205,0,1762567288,13979.31204851,28.5933151499994,53113.96692936001
2025-11-08,02:01:30.000,312,11151094,110285,0,1762567289,13979.568028289992,28.57216776000132,53113.9809036
2025-11-08,02:01:31.000,312,11151042,110285,0,1762567290,13979.931789029994,28.466430810003658,53113.89007104
2025-11-08,02:01:32.000,312,11151070,110165,0,1762567291,13980.234922979995,28.269055169999774,53113.855135440004
2025-11-08,02:01:33.000,312,11151076,110285,0,1762567292,13980.571738480001,28.008237360001658,53113.78526424
2025-11-08,02:01:34.000,312,11151124,110325,0,1762567293,13980.922026599997,27.57824043000437,53113.7363544
2025-11-08,02:01:35.000,312,11151100,110125,0,1762567294,13981.204951619999,27.042506550002145,53113.67347032
2025-11-08,02:01:36.000,312,11151078,110285,0,1762567295,13981.373359369994,26.570214840001427,53113.638534720005
2025-11-08,02:01:37.000,312,11151117,110365,0,1762567296,13981.46093139999,26.27415137999924,53113.596612
2025-11-08,02:01:38.000,312,11151114,110165,0,1762567297,13981.54176711999,26.154316170002858,53113.55468928
2025-11-08,02:01:39.000,312,11151010,110045,0,1762567298,13981.44745878,26.112021389999427,53113.519753680004
2025-11-08,02:01:40.000,312,11151033,110245,0,1762567299,13981.198215309989,26.13316878000478,53113.46385672001
2025-11-08,02:01:41.000,312,11151036,110205,0,1762567300,13980.901817669997,26.224807470003725,53113.36603704001
2025-11-08,02:01:42.000,312,11151010,110045,0,1762567301,13980.585211099991,26.245954860001802,53113.16341056
2025-11-08,02:01:43.000,312,11151052,109965,0,1762567302,13980.30902239,26.231856600003084,53113.06559088
2025-11-08,02:01:44.000,312,11151089,110165,0,1762567303,13979.958734269989,26.217758340004366,53112.86296440001
2025-11-08,02:01:45.000,312,11151012,110245,0,1762567304,13979.675809250002,26.182512690000294,53112.63937656
2025-11-08,02:01:46.000,312,11151046,110125,0,1762567305,13979.413093160001,26.196610949999013,53112.478672799996
2025-11-08,02:01:47.000,312,11151084,110245,0,1762567306,13979.157113379995,26.21070920999773,53112.22014936001
2025-11-08,02:01:48.000,312,11151039,110245,0,1762567307,13978.94155145999,26.21070920999773,53112.0594456
2025-11-08,02:01:49.000,312,11151108,110165,0,1762567308,13978.779880019989,26.069726610003272,53111.82188352
2025-11-08,02:01:50.000,312,11151112,110325,0,1762567309,13978.503691309998,26.020382700000482,53111.6052828
2025-11-08,02:01:51.000,312,11151097,110125,0,1762567310,13978.220766289996,25.935793140000897,53111.339772240004
2025-11-08,02:01:52.000,312,11151020,110405,0,1762567311,13977.97152282,25.80890879999788,53111.06727456001
2025-11-08,02:01:53.000,312,11151105,110645,0,1762567312,13977.695334109994,25.611533160001272,53110.836699600004
2025-11-08,02:01:54.000,312,11151095,110285,0,1762567313,13977.446090639998,25.533992730001046,53110.52926632
2025-11-08,02:01:55.000,312,11151077,110165,0,1762567314,13977.055384660001,25.51284534000297,53110.24978152
2025-11-08,02:01:56.000,312,11151090,110245,0,1762567315,13976.698360229995,25.660877070004062,53109.99125808001
2025-11-08,02:01:57.000,312,11150991,110285,0,1762567316,13976.294181629994,25.830056190003233,53109.65587632001
2025-11-08,02:01:58.000,312,11151070,110365,0,1762567317,13975.863057789997,25.956940529998974,53109.327481680004
2025-11-08,02:01:59.000,312,11151076,110325,0,1762567318,13975.479088119995,26.08382487000199,53109.013061280006
2025-11-08,02:02:00.000,312,11151016,110285,0,1762567319,13975.169217859999,26.112021389999427,53108.75453784
2025-11-08,02:02:01.000,312,11151018,110365,0,1762567320,13974.899765460003,25.971038789997692,53108.43313032001
2025-11-08,02:02:02.000,312,11151124,110125,0,1762567321,13974.798720810002,25.731368369997654,53108.13268416
2025-11-08,02:02:03.000,312,11151099,110205,0,1762567322,13974.899765460003,25.50579621000361,53107.87416072
2025-11-08,02:02:04.000,312,11150996,110245,0,1762567323,13974.994073799993,25.294322310001007,53107.60865016
2025-11-08,02:02:05.000,312,11151037,110165,0,1762567324,13975.20289940999,25.05465189000097,53107.287242640006
2025-11-08,02:02:06.000,312,11151038,110405,0,1762567325,13975.35109823,24.906620159999875,53107.03570632
2025-11-08,02:02:07.000,312,11151063,110285,0,1762567326,13975.44540656999,24.920718419998593,53106.69333744
2025-11-08,02:02:08.000,312,11151053,110365,0,1762567327,13975.438670259995,24.920718419998593,53106.546607920005
2025-11-08,02:02:09.000,312,11151006,110365,0,1762567328,13975.26352619999,24.76563755999814,53106.28808448
2025-11-08,02:02:10.000,312,11151079,110405,0,1762567329,13975.149008929999,24.42023019000044,53106.12738072
2025-11-08,02:02:11.000,312,11151072,110245,0,1762567330,13975.014282729993,23.983184130003792,53105.924754240004
2025-11-08,02:02:12.000,312,11151110,110365,0,1762567331,13974.973864869993,23.48269589999836,53105.79898608001
2025-11-08,02:02:13.000,312,11151038,110365,0,1762567332,13975.101854759989,22.862372460003826,53105.69417928
2025-11-08,02:02:14.000,312,11151057,110405,0,1762567333,13975.30394405999,22.347785969999677,53105.56841112
2025-11-08,02:02:15.000,312,11151041,110325,0,1762567334,13975.40498870999,22.14336120000371,53105.540462640005
2025-11-08,02:02:16.000,312,11151085,110085,0,1762567335,13975.57339646,22.206803369997942,53105.41469448001
2025-11-08,02:02:17.000,312,11151081,110205,0,1762567336,13975.748540519991,22.291392930004804,53105.34482328001
2025-11-08,02:02:18.000,312,11151017,110085,0,1762567337,13975.991047679992,22.340736840000318,53105.19110664
2025-11-08,02:02:19.000,312,11151111,110045,0,1762567338,13976.220082219988,22.305491190003522,53105.05835136001
2025-11-08,02:02:20.000,312,11151033,110205,0,1762567339,13976.449116759999,22.361884229998395,53104.91162184001
2025-11-08,02:02:21.000,312,11151022,110485,0,1762567340,13976.56363402999,22.439424659998622,53104.8277764
2025-11-08,02:02:22.000,312,11150993,110325,0,1762567341,13976.536688789995,22.650898560001224,53104.632137040004
2025-11-08,02:02:23.000,312,11151072,110285,0,1762567342,13976.428907829999,22.855323330004467,53104.47143328
2025-11-08,02:02:24.000,312,11151062,110045,0,1762567343,13976.172928049993,22.996305929998925,53104.35963936001
2025-11-08,02:02:25.000,312,11150995,110045,0,1762567344,13975.991047679992,23.010404189997644,53104.10810304
2025-11-08,02:02:26.000,312,11151086,110565,0,1762567345,13975.748540519991,22.77778290000424,53103.87752808
2025-11-08,02:02:27.000,312,11151019,110005,0,1762567346,13975.47235181,22.390080750003108,53103.646953120005
2025-11-08,02:02:28.000,312,11151095,110205,0,1762567347,13975.054700589993,22.009427730001335,53103.50721072
2025-11-08,02:02:29.000,312,11150985,110205,0,1762567348,13974.690939849992,21.80500295999809,53103.20676456
2025-11-08,02:02:30.000,312,11151095,110445,0,1762567349,13974.28676124999,21.87549425999896,53103.025099440005
2025-11-08,02:02:31.000,312,11151048,110365,0,1762567350,13973.855637409994,22.051722510004765,53102.80151160001
2025-11-08,02:02:32.000,312,11151017,110445,0,1762567351,13973.390832019992,22.27729466999881,53102.6268336
2025-11-08,02:02:33.000,312,11151101,110165,0,1762567352,13972.86539983999,22.460572050003975,53102.46612984001
2025-11-08,02:02:34.000,312,11151039,110565,0,1762567353,13972.447748619998,22.601554649998434,53102.354335920005
2025-11-08,02:02:35.000,312,11151108,110565,0,1762567354,13971.95599799,22.67909507999866,53102.17965792001
2025-11-08,02:02:36.000,312,11151015,110205,0,1762567355,13971.524874149989,22.77073377000488,53102.018954160005
2025-11-08,02:02:37.000,312,11151072,110325,0,1762567356,13971.289103299998,22.79188116000296,53101.84427616001
2025-11-08,02:02:38.000,312,11151025,110405,0,1762567357,13971.127431859997,22.622702040003787,53101.697546639996
2025-11-08,02:02:39.000,312,11151023,110205,0,1762567358,13971.012914589992,22.418277270000544,53101.57177848
2025-11-08,02:02:40.000,312,11151071,110205,0,1762567359,13970.71651695,22.31254032000288,53101.44601032
2025-11-08,02:02:41.000,312,11151060,110205,0,1762567360,13970.285393109989,22.390080750003108,53101.28530656
2025-11-08,02:02:42.000,312,11151015,110365,0,1762567361,13969.638707350001,22.622702040003787,53101.194473999996
2025-11-08,02:02:43.000,312,11151010,110205,0,1762567362,13969.072857309999,22.820077680000395,53100.94293768
2025-11-08,02:02:44.000,312,11151056,110165,0,1762567363,13968.432907859991,23.073846359999152,53100.80319528
2025-11-08,02:02:45.000,312,11151077,110645,0,1762567364,13967.745804239989,23.292369390001113,53100.579607440006
2025-11-08,02:02:46.000,312,11151023,110365,0,1762567365,13967.227108369996,23.447450250001566,53100.411916560006
2025-11-08,02:02:47.000,312,11151057,110565,0,1762567366,13966.7757756,23.58138372000394,53100.20929008
2025-11-08,02:02:48.000,312,11150996,110245,0,1762567367,13966.418751169993,23.637776759998815,53099.99967648001
2025-11-08,02:02:49.000,312,11151059,110365,0,1762567368,13966.028045189996,23.82810327000334,53099.76910152
2025-11-08,02:02:50.000,312,11151015,110285,0,1762567369,13965.73164754999,24.110068469999533,53099.59442352001
2025-11-08,02:02:51.000,312,11150997,110285,0,1762567370,13965.52955824999,24.441377579998516,53099.384809920004
2025-11-08,02:02:52.000,312,11151111,110245,0,1762567371,13965.260105849993,24.85727625000436,53099.273016
2025-11-08,02:02:53.000,312,11151010,110405,0,1762567372,13965.064752860002,25.26612579000357,53099.0284668
2025-11-08,02:02:54.000,312,11151070,110245,0,1762567373,13964.775091529991,25.590385770003195,53098.93064712
2025-11-08,02:02:55.000,312,11151044,110085,0,1762567374,13964.546056989995,25.85120358000131,53098.77693048001
2025-11-08,02:02:56.000,312,11151085,110245,0,1762567375,13964.31028613999,26.006284440001764,53098.70705928001
2025-11-08,02:02:57.000,312,11151010,110245,0,1762567376,13964.141878389994,26.161365300002217,53098.567316880006
2025-11-08,02:02:58.000,312,11151053,110405,0,1762567377,13963.953261709998,26.386937460003537,53098.41360024
2025-11-08,02:02:59.000,312,11151023,110165,0,1762567378,13963.670336689996,26.577263970000786,53098.34372904001
2025-11-08,02:03:00.000,312,11151099,110285,0,1762567379,13963.286367019995,26.704148310003802,53098.25289648001
2025-11-08,02:03:01.000,312,11151058,110405,0,1762567380,13962.821561629993,26.753492219999316,53098.13411544001
2025-11-08,02:03:02.000,312,11150996,110245,0,1762567381,13962.403910410001,26.795787000002747,53098.09219272
2025-11-08,02:03:03.000,312,11151049,110245,0,1762567382,13962.04014967,26.8380817799989,53097.97341168
2025-11-08,02:03:04.000,312,11151013,110525,0,1762567383,13961.669652619988,26.88742569000169,53097.85463064
2025-11-08,02:03:05.000,312,11151012,110205,0,1762567384,13961.198110919991,26.979064380000636,53097.78475944
2025-11-08,02:03:06.000,312,11151058,110285,0,1762567385,13960.76025077,27.056604810000863,53097.67296552001
2025-11-08,02:03:07.000,312,11151124,110165,0,1762567386,13960.322390619993,27.049555680001504,53097.55418448001
2025-11-08,02:03:08.000,312,11151091,110205,0,1762567387,13959.965366190001,26.8380817799989,53097.4563648
2025-11-08,02:03:09.000,312,11151006,110045,0,1762567388,13959.63528699999,26.54201832000399,53097.26771256001
2025-11-08,02:03:10.000,312,11151105,110085,0,1762567389,13959.298471499998,26.337593550000747,53097.23976408
2025-11-08,02:03:11.000,312,11150973,110325,0,1762567390,13958.954919689997,26.281200509998598,53097.107008800005
2025-11-08,02:03:12.000,312,11151104,110325,0,1762567391,13958.719148839991,26.30234790000395,53097.00220200001
2025-11-08,02:03:13.000,312,11151000,110165,0,1762567392,13958.47664167999,26.401035720002255,53096.85547248
2025-11-08,02:03:14.000,312,11151110,110405,0,1762567393,13958.25434344999,26.577263970000786,53096.77861416
2025-11-08,02:03:15.000,312,11151028,110205,0,1762567394,13957.998363669998,26.739393960000598,53096.652846000005
2025-11-08,02:03:16.000,312,11151099,110565,0,1762567395,13957.735647579997,26.90857307999977,53096.5829748
2025-11-08,02:03:17.000,312,11151088,110245,0,1762567396,13957.48640411,27.007260899998073,53096.5829748
2025-11-08,02:03:18.000,312,11151024,110245,0,1762567397,13957.250633259995,27.232833059999393,53096.56900056
2025-11-08,02:03:19.000,312,11151043,110045,0,1762567398,13956.97444454999,27.521847390002222,53096.47816800001
2025-11-08,02:03:20.000,312,11151040,110085,0,1762567399,13956.738673699998,27.733321290004824,53096.46419376
2025-11-08,02:03:21.000,312,11151010,110245,0,1762567400,13956.368176650001,27.88135301999864,53096.39432256
2025-11-08,02:03:22.000,312,11151116,110205,0,1762567401,13956.01788852999,28.11397430999932,53096.39432256
2025-11-08,02:03:23.000,312,11151032,110245,0,1762567402,13955.77538136999,28.325448210001923,53096.45021952
2025-11-08,02:03:24.000,312,11151083,110325,0,1762567403,13955.452038490002,28.543971240003884,53096.40130968
2025-11-08,02:03:25.000,312,11151043,110365,0,1762567404,13955.175849779996,28.663806450000266,53096.47118088
2025-11-08,02:03:26.000,312,11151010,110285,0,1762567405,13954.852506899995,28.832985569999437,53096.49214224
2025-11-08,02:03:27.000,312,11151029,110205,0,1762567406,13954.589790809994,28.97396817000117,53096.54803920001
2025-11-08,02:03:28.000,312,11151135,110485,0,1762567407,13954.401174129998,29.100852510004188,53096.57598768001
2025-11-08,02:03:29.000,312,11151071,110165,0,1762567408,13954.118249109997,29.20658946000185,53096.59694904001
2025-11-08,02:03:30.000,312,11151017,110485,0,1762567409,13953.862269329991,29.38281771000038,53096.70874296
2025-11-08,02:03:31.000,312,11151106,110325,0,1762567410,13953.57934430999,29.56609508999827,53096.79957552
2025-11-08,02:03:32.000,312,11151059,110365,0,1762567411,13953.215583569989,29.700028560000646,53096.83451112001
2025-11-08,02:03:33.000,312,11151091,110405,0,1762567412,13952.845086519992,29.784618120000232,53096.83451112001
2025-11-08,02:03:34.000,312,11151027,110245,0,1762567413,13952.515007329996,29.90445333000389,53096.91136944001
2025-11-08,02:03:35.000,312,11151078,110205,0,1762567414,13952.19840075999,30.108878099999856,53096.99521488
2025-11-08,02:03:36.000,312,11151061,110405,0,1762567415,13951.955893599988,30.235762440002873,53097.11399592
2025-11-08,02:03:37.000,312,11151031,110365,0,1762567416,13951.679704889997,30.42608895000012,53097.11399592
2025-11-08,02:03:38.000,312,11151087,110205,0,1762567417,13951.396779869996,30.588218939999933,53097.24675120001
2025-11-08,02:03:39.000,312,11151010,110445,0,1762567418,13951.16774533,30.799692840002535,53097.33059664
2025-11-08,02:03:40.000,312,11151099,109885,0,1762567419,13951.00607389,31.01116673999786,53097.47732616
2025-11-08,02:03:41.000,312,11151078,110325,0,1762567420,13950.905029239999,31.29313194000133,53097.561171600006
2025-11-08,02:03:42.000,312,11151076,110405,0,1762567421,13950.777039349989,31.659686700004386,53097.64501704
2025-11-08,02:03:43.000,312,11151084,110165,0,1762567422,13950.568213739993,31.906406250003783,53097.81969504001
2025-11-08,02:03:44.000,312,11151031,110165,0,1762567423,13950.440223849997,32.12492927999847,53097.92450184
2025-11-08,02:03:45.000,312,11151102,110445,0,1762567424,13950.298761339996,32.27296100999956,53098.08520560001
2025-11-08,02:03:46.000,312,11151031,110285,0,1762567425,13950.143826209991,32.45623839000473,53098.280844960005
2025-11-08,02:03:47.000,312,11151069,110245,0,1762567426,13949.98215476999,32.67476141999941,53098.3646904
2025-11-08,02:03:48.000,312,11151045,110165,0,1762567427,13949.833955949995,32.96377575000224,53098.60225248
2025-11-08,02:03:49.000,312,11151105,110445,0,1762567428,13949.705966059999,33.18934791000356,53098.72103352
2025-11-08,02:03:50.000,312,11151133,110205,0,1762567429,13949.503876759998,33.41492007000488,53098.91667288
2025-11-08,02:03:51.000,312,11151030,109965,0,1762567430,13949.416304730003,33.63344309999957,53099.049428160004
2025-11-08,02:03:52.000,312,11151104,110285,0,1762567431,13949.247896979992,33.887211779998324,53099.217119040004
2025-11-08,02:03:53.000,312,11151012,109885,0,1762567432,13949.146852329992,34.09163655000157,53099.335900080005
2025-11-08,02:03:54.000,312,11151127,110245,0,1762567433,13949.086225539992,34.32425784000225,53099.60141064
2025-11-08,02:03:55.000,312,11151039,110245,0,1762567434,13949.005389819991,34.578026520001,53099.69224320001
2025-11-08,02:03:56.000,312,11151041,110205,0,1762567435,13948.944763029991,34.81769694000104,53099.92980528001
2025-11-08,02:03:57.000,312,11151096,110285,0,1762567436,13948.81003683,35.05736736000108,53100.09050904
2025-11-08,02:03:58.000,312,11151024,110245,0,1762567437,13948.64162907999,35.332283429997915,53100.26518704001
2025-11-08,02:03:59.000,312,11151054,110285,0,1762567438,13948.466485019999,35.6283468900001,53100.460826400005
2025-11-08,02:04:00.000,312,11151056,110565,0,1762567439,13948.264395719998,35.832771660003345,53100.64947864001
2025-11-08,02:04:01.000,312,11151033,110045,0,1762567440,13948.042097489997,36.008999910001876,53100.859092239996
2025-11-08,02:04:02.000,312,11151058,110205,0,1762567441,13947.846744499991,36.248670330001914,53101.04075736
2025-11-08,02:04:03.000,312,11151104,110285,0,1762567442,13947.678336749996,36.431947709999804,53101.180499760005
2025-11-08,02:04:04.000,312,11151068,110205,0,1762567443,13947.53013793,36.643421610002406,53101.35517776
2025-11-08,02:04:05.000,312,11151033,110205,0,1762567444,13947.435829589995,36.876042900003085,53101.54383
2025-11-08,02:04:06.000,312,11150984,110405,0,1762567445,13947.26068552999,37.0381728900029,53101.80934056
2025-11-08,02:04:07.000,312,11151043,110205,0,1762567446,13947.024914679998,37.33423634999781,53102.04690264
2025-11-08,02:04:08.000,312,11151076,110365,0,1762567447,13946.775671210002,37.67964372000279,53102.29145184
2025-11-08,02:04:09.000,312,11151013,110245,0,1762567448,13946.519691429996,37.99685457000305,53102.45914272
2025-11-08,02:04:10.000,312,11151104,110325,0,1762567449,13946.27044796,38.36340932999883,53102.66176920001
2025-11-08,02:04:11.000,312,11151100,110405,0,1762567450,13945.987522939999,38.75816060999932,53103.00413808
2025-11-08,02:04:12.000,312,11151050,110125,0,1762567451,13945.785433639998,39.195206670003245,53103.22772592
2025-11-08,02:04:13.000,312,11151066,110245,0,1762567452,13945.536190170002,39.589957950003736,53103.50022360001
2025-11-08,02:04:14.000,312,11151048,110405,0,1762567453,13945.300419319996,39.956512709999515,53103.80765688001
2025-11-08,02:04:15.000,312,11151026,110285,0,1762567454,13945.017494299995,40.28077268999914,53104.031244720005
2025-11-08,02:04:16.000,312,11151082,110245,0,1762567455,13944.700887729989,40.56978702000197,53104.28976816001
2025-11-08,02:04:17.000,312,11151104,110205,0,1762567456,13944.424699019997,40.90109613000095,53104.55527872001
2025-11-08,02:04:18.000,312,11151096,110485,0,1762567457,13944.060938279996,41.218306980001216,53104.8277764
2025-11-08,02:04:19.000,312,11151029,110205,0,1762567458,13943.670232299999,41.465026530000614,53105.06533848
2025-11-08,02:04:20.000,312,11150977,110245,0,1762567459,13943.191954289992,41.72584433999873,53105.33084904
2025-11-08,02:04:21.000,312,11151083,110045,0,1762567460,13942.81472093,41.95846562999941,53105.56841112
2025-11-08,02:04:22.000,312,11151109,110325,0,1762567461,13942.40380601999,42.19813604999945,53105.826934560006
2025-11-08,02:04:23.000,312,11151024,110165,0,1762567462,13942.006363729997,42.48010125000292,53106.10641936001
2025-11-08,02:04:24.000,312,11151075,110365,0,1762567463,13941.683020849996,42.76911557999847,53106.378917040005
2025-11-08,02:04:25.000,312,11151024,110165,0,1762567464,13941.42704106999,43.0581299100013,53106.70731168001
2025-11-08,02:04:26.000,312,11151037,110405,0,1762567465,13941.22495176999,43.33304597999813,53106.958848
2025-11-08,02:04:27.000,312,11151091,109965,0,1762567466,13941.144116049989,43.544519880000735,53107.32916536001
2025-11-08,02:04:28.000,312,11151038,110245,0,1762567467,13941.171061289999,43.79828855999949,53107.62961152
2025-11-08,02:04:29.000,312,11151138,110365,0,1762567468,13941.278842249994,44.03795897999953,53107.99294176
2025-11-08,02:04:30.000,312,11151087,110365,0,1762567469,13941.501140479995,44.30582592000428,53108.30736216
2025-11-08,02:04:31.000,312,11151007,110285,0,1762567470,13941.689757159991,44.623036770004546,53108.76152496
2025-11-08,02:04:32.000,312,11151143,110445,0,1762567471,13942.026572659997,44.89795284000138,53109.13882944
2025-11-08,02:04:33.000,312,11151048,110285,0,1762567472,13942.397069709994,45.1587706499995,53109.579018
2025-11-08,02:04:34.000,312,11151098,110125,0,1762567473,13942.841666169996,45.42663759000425,53110.04715504
2025-11-08,02:04:35.000,312,11151058,110325,0,1762567474,13943.292998939993,45.77909409000131,53110.54324056001
2025-11-08,02:04:36.000,312,11150986,110405,0,1762567475,13943.69044123,46.10335407000093,53111.03233896
2025-11-08,02:04:37.000,312,11151003,110205,0,1762567476,13944.128301379991,46.46285970000463,53111.52143736001
2025-11-08,02:04:38.000,312,11151077,110285,0,1762567477,13944.519007360002,46.843512719999126,53112.010535760004
2025-11-08,02:04:39.000,312,11151104,110205,0,1762567478,13944.92318595999,47.132527050001954,53112.49963416
2025-11-08,02:04:40.000,312,11151071,110645,0,1762567479,13945.23305622,47.344000950004556,53113.05860376001
2025-11-08,02:04:41.000,312,11151123,110165,0,1762567480,13945.542926479997,47.64711353999883,53113.62456048
2025-11-08,02:04:42.000,312,11151018,110365,0,1762567481,13945.913423529993,47.87268570000015,53114.07872328
2025-11-08,02:04:43.000,312,11151097,110245,0,1762567482,13946.22329378999,48.126454379998904,53114.65865424
2025-11-08,02:04:44.000,312,11151069,110285,0,1762567483,13946.506218809991,48.32383002000279,53115.21063672001
2025-11-08,02:04:45.000,312,11151071,110245,0,1762567484,13946.836298000002,48.521205659999396,53115.769606320006
2025-11-08,02:04:46.000,312,11151077,110405,0,1762567485,13947.058596229988,48.6198934799977,53116.34255016001
2025-11-08,02:04:47.000,312,11151028,110285,0,1762567486,13947.30110338999,48.72563043000264,53116.894532640006
2025-11-08,02:04:48.000,312,11151095,110205,0,1762567487,13947.44256589999,48.82431825000094,53117.41856664001
2025-11-08,02:04:49.000,312,11151022,110245,0,1762567488,13947.597501029995,48.986448240000755,53117.97753624
2025-11-08,02:04:50.000,312,11151098,110165,0,1762567489,13947.678336749996,49.14857823000057,53118.57842856
2025-11-08,02:04:51.000,312,11151062,110165,0,1762567490,13947.806326639991,49.28251170000294,53119.0815012
2025-11-08,02:04:52.000,312,11151126,110005,0,1762567491,13947.947789149992,49.41644516999804,53119.59854808001
2025-11-08,02:04:53.000,312,11151107,110245,0,1762567492,13948.069042729992,49.55037864000042,53120.0946336
2025-11-08,02:04:54.000,312,11151040,110165,0,1762567493,13948.250923099993,49.69841037000151,53120.6186676
2025-11-08,02:04:55.000,312,11151033,110125,0,1762567494,13948.453012399994,49.846442100002605,53121.12174024
2025-11-08,02:04:56.000,312,11151060,110405,0,1762567495,13948.76288265999,49.98742470000434,53121.62481288
2025-11-08,02:04:57.000,312,11151087,110325,0,1762567496,13949.099698159996,50.1284072999988,53122.12788552
2025-11-08,02:04:58.000,312,11151053,110405,0,1762567497,13949.396095800003,50.35397946000012,53122.60300968
2025-11-08,02:04:59.000,312,11151066,110405,0,1762567498,13949.78680178,50.55840423000336,53123.12005656001
2025-11-08,02:05:00.000,312,11151117,110205,0,1762567499,13950.224661929991,50.74168161000125,53123.630116320004
2025-11-08,02:05:01.000,312,11151020,110165,0,1762567500,13950.750094109993,50.96020464000321,53124.14716320001
2025-11-08,02:05:02.000,312,11151053,110205,0,1762567501,13951.28226259999,51.115285500003665,53124.587351760005
2025-11-08,02:05:03.000,312,11151056,110285,0,1762567502,13951.942420979998,51.23512071000005,53125.15330848001
2025-11-08,02:05:04.000,312,11151061,110445,0,1762567503,13952.54868888,51.41134895999858,53125.663368240006
2025-11-08,02:05:05.000,312,11151042,110565,0,1762567504,13953.195374639989,51.62987199000054,53126.22233784
2025-11-08,02:05:06.000,312,11150986,110205,0,1762567505,13953.78816992,51.83429676000378,53126.72541048
2025-11-08,02:05:07.000,312,11151088,110045,0,1762567506,13954.394437819989,52.052819789998466,53127.270405840005
2025-11-08,02:05:08.000,312,11151034,110245,0,1762567507,13955.014178339996,52.3065884700045,53127.86431104001
2025-11-08,02:05:09.000,312,11151077,110125,0,1762567508,13955.519401589998,52.54625889000454,53128.46520336001
2025-11-08,02:05:10.000,312,11151074,110325,0,1762567509,13956.03809745999,52.80707670000265,53129.01019872001
2025-11-08,02:05:11.000,312,11151066,110285,0,1762567510,13956.536584399997,53.03969799000333,53129.65301376
2025-11-08,02:05:12.000,312,11151025,110205,0,1762567511,13956.967708239994,53.26527015000465,53130.20499624
2025-11-08,02:05:13.000,312,11151018,110565,0,1762567512,13957.39883207999,53.57543186999828,53130.7499916
2025-11-08,02:05:14.000,312,11151078,110605,0,1762567513,13957.769329130002,53.85034794000239,53131.343896800005
2025-11-08,02:05:15.000,312,11151082,110205,0,1762567514,13958.200452969999,54.13231313999859,53131.99369896
2025-11-08,02:05:16.000,312,11151073,110565,0,1762567515,13958.44296013,54.39313095000398,53132.53869432001
2025-11-08,02:05:17.000,312,11151035,110205,0,1762567516,13958.692203599996,54.63985050000338,53133.15356088
2025-11-08,02:05:18.000,312,11151044,110325,0,1762567517,13958.887556590002,54.93591395999829,53133.761440320006
2025-11-08,02:05:19.000,312,11151051,110365,0,1762567518,13959.116591129998,55.18968264000432,53134.29944856
2025-11-08,02:05:20.000,312,11151034,110565,0,1762567519,13959.278262569998,55.45050045000244,53134.80950832001
2025-11-08,02:05:21.000,312,11151097,110165,0,1762567520,13959.48035187,55.77476043000206,53135.40341352
2025-11-08,02:05:22.000,312,11150993,110325,0,1762567521,13959.668968549995,56.106069540001045,53136.01129296001
2025-11-08,02:05:23.000,312,11151040,110285,0,1762567522,13959.931684639996,56.35278909000044,53136.55628832
2025-11-08,02:05:24.000,312,11151089,110245,0,1762567523,13960.127037630002,56.61360689999856,53137.03141248
2025-11-08,02:05:25.000,312,11151046,110205,0,1762567524,13960.268500140002,56.83917905999988,53137.646279040004
2025-11-08,02:05:26.000,312,11151095,110205,0,1762567525,13960.463853129993,57.12819339000271,53138.170313040006
2025-11-08,02:05:27.000,312,11151008,110245,0,1762567526,13960.63226087999,57.34671642000467,53138.71530840001
2025-11-08,02:05:28.000,312,11151101,110045,0,1762567527,13960.827613869995,57.53704293000192,53139.26729088001
2025-11-08,02:05:29.000,312,11151026,109965,0,1762567528,13960.989285309995,57.76261509000324,53139.81927336001
2025-11-08,02:05:30.000,312,11151021,110365,0,1762567529,13961.177901989991,57.97408898999856,53140.39221720001
2025-11-08,02:05:31.000,312,11151088,110125,0,1762567530,13961.339573429992,58.15736637000373,53140.95817392
2025-11-08,02:05:32.000,312,11151118,110405,0,1762567531,13961.521453799993,58.35474201000034,53141.48220792
2025-11-08,02:05:33.000,312,11151156,110485,0,1762567532,13961.629234759988,58.55916678000358,53142.04816464001
2025-11-08,02:05:34.000,312,11151032,110445,0,1762567533,13961.784169889994,58.7847389400049,53142.59316
2025-11-08,02:05:35.000,312,11151026,110205,0,1762567534,13961.945841329994,59.003261969999585,53143.12418112001
2025-11-08,02:05:36.000,312,11151117,110285,0,1762567535,13962.17487586999,59.24293238999962,53143.62026664
2025-11-08,02:05:37.000,312,11151104,110325,0,1762567536,13962.437591959992,59.50375019999774,53144.17224912
2025-11-08,02:05:38.000,312,11151069,110205,0,1762567537,13962.693571739997,59.835059310004,53144.654360399996
2025-11-08,02:05:39.000,312,11151016,110165,0,1762567538,13963.084277719994,60.152270160004264,53145.262239840005
2025-11-08,02:05:40.000,312,11151019,110325,0,1762567539,13963.427829529996,60.448333619999175,53145.7722996
2025-11-08,02:05:41.000,312,11151040,110325,0,1762567540,13963.771381339997,60.7725935999988,53146.33825632001
2025-11-08,02:05:42.000,312,11151046,110165,0,1762567541,13964.209241489989,61.06865706000099,53146.890238800006
2025-11-08,02:05:43.000,312,11151031,110085,0,1762567542,13964.626892709995,61.29422922000231,53147.48414400001
2025-11-08,02:05:44.000,312,11151013,110245,0,1762567543,13964.997389759992,61.540948770001705,53148.02913936
2025-11-08,02:05:45.000,312,11151063,110365,0,1762567544,13965.381359429994,61.773570060002385,53148.60907032001
2025-11-08,02:05:46.000,312,11151036,110365,0,1762567545,13965.71143861999,61.97799482999835,53149.16105280001
2025-11-08,02:05:47.000,312,11151033,110325,0,1762567546,13966.054990429991,62.20356698999967,53149.71303528001
2025-11-08,02:05:48.000,312,11151013,110285,0,1762567547,13966.351388069997,62.42209002000163,53150.244056400006
2025-11-08,02:05:49.000,312,11151044,110365,0,1762567548,13966.600631539994,62.67585870000039,53150.747129040006
2025-11-08,02:05:50.000,312,11151026,110485,0,1762567549,13966.72862142999,62.9507747700045,53151.27116304001
2025-11-08,02:05:51.000,312,11151017,110205,0,1762567550,13966.91050179999,63.23978910000005,53151.83013264
2025-11-08,02:05:52.000,312,11151024,110125,0,1762567551,13967.045227999995,63.507656040004804,53152.31923104
2025-11-08,02:05:53.000,312,11151075,110325,0,1762567552,13967.153008959991,63.810768629999075,53152.787368080004
2025-11-08,02:05:54.000,312,11151062,110045,0,1762567553,13967.213635749991,64.05748817999847,53153.33236344001
2025-11-08,02:05:55.000,312,11151045,110285,0,1762567554,13967.254053609991,64.30420772999787,53153.80748760001
2025-11-08,02:05:56.000,312,11151077,110245,0,1762567555,13967.314680399992,64.54387814999791,53154.28959888001
2025-11-08,02:05:57.000,312,11151075,110485,0,1762567556,13967.408988739997,64.76240117999987,53154.7158132
2025-11-08,02:05:58.000,312,11151027,110365,0,1762567557,13967.530242319997,64.92453116999968,53155.17696312001
2025-11-08,02:05:59.000,312,11151061,110045,0,1762567558,13967.664968519988,65.07256290000078,53155.61715168
2025-11-08,02:06:00.000,312,11151061,110445,0,1762567559,13967.819903649994,65.2487911499993,53156.02240464
2025-11-08,02:06:01.000,312,11151112,110205,0,1762567560,13967.961366159994,65.42501939999784,53156.392722
2025-11-08,02:06:02.000,312,11151009,110045,0,1762567561,13968.082619739995,65.63649330000044,53156.80496208001
2025-11-08,02:06:03.000,312,11151079,110485,0,1762567562,13968.2577638,65.8550163300024,53157.29406048
2025-11-08,02:06:04.000,312,11151074,110285,0,1762567563,13968.439644170001,66.02419545000157,53157.55957104
2025-11-08,02:06:05.000,312,11151045,110205,0,1762567564,13968.668678709997,66.2004237000001,53158.02072096
2025-11-08,02:06:06.000,312,11151030,110205,0,1762567565,13968.951603729998,66.34140630000184,53158.4189868
2025-11-08,02:06:07.000,312,11151099,110165,0,1762567566,13969.26821029999,66.48943803000293,53158.775329920005
2025-11-08,02:06:08.000,312,11151066,110205,0,1762567567,13969.625234729996,66.68681366999954,53159.17359576001
2025-11-08,02:06:09.000,312,11151029,110125,0,1762567568,13970.063094880003,66.9053367000015,53159.55788736001
2025-11-08,02:06:10.000,312,11151043,110365,0,1762567569,13970.6154723,67.20140016000369,53159.97012744001
2025-11-08,02:06:11.000,312,11151088,110205,0,1762567570,13971.241949130002,67.39172667000093,53160.36140616
2025-11-08,02:06:12.000,312,11151011,110005,0,1762567571,13971.8953712,67.63844622000033,53160.787620480005
2025-11-08,02:06:13.000,312,11151053,110245,0,1762567572,13972.474693859993,67.84992012000293,53161.241783280006
2025-11-08,02:06:14.000,312,11151048,110205,0,1762567573,13973.080961759995,68.07549228000426,53161.59113928
2025-11-08,02:06:15.000,312,11151045,110565,0,1762567574,13973.842164789989,68.3151627000043,53162.031327840006
2025-11-08,02:06:16.000,312,11151030,110325,0,1762567575,13974.468641619991,68.50548921000154,53162.42260656
2025-11-08,02:06:17.000,312,11151019,110085,0,1762567576,13975.027755349998,68.66761920000135,53162.869782240006
2025-11-08,02:06:18.000,312,11151072,110325,0,1762567577,13975.600341699996,68.90024049000203,53163.29599656001
2025-11-08,02:06:19.000,312,11151005,110205,0,1762567578,13976.159455429988,69.13991091000207,53163.736185120004
2025-11-08,02:06:20.000,312,11151054,110405,0,1762567579,13976.64446974999,69.38663046000147,53164.11348960001
2025-11-08,02:06:21.000,312,11151043,110325,0,1762567580,13977.041912039997,69.65449739999895,53164.54669104001
2025-11-08,02:06:22.000,312,11151067,110245,0,1762567581,13977.432618019993,69.91531521000434,53164.9868796
2025-11-08,02:06:23.000,312,11151046,110285,0,1762567582,13977.776169829995,70.20432953999989,53165.40610680001
2025-11-08,02:06:24.000,312,11151064,110405,0,1762567583,13978.153403190001,70.40875431000313,53165.88123096001
2025-11-08,02:06:25.000,312,11151092,110205,0,1762567584,13978.584527029998,70.6131790799991,53166.30045816
2025-11-08,02:06:26.000,312,11151056,110245,0,1762567585,13979.02238717999,70.7612108100002,53166.705711120005
2025-11-08,02:06:27.000,312,11151086,110085,0,1762567586,13979.568028289992,70.89514428000257,53167.090002720004
2025-11-08,02:06:28.000,312,11151039,110365,0,1762567587,13980.12040570999,71.01497948999895,53167.50922992
2025-11-08,02:06:29.000,312,11151069,110365,0,1762567588,13980.713200990001,71.12071644000389,53167.90050864001
2025-11-08,02:06:30.000,312,11151111,110205,0,1762567589,13981.393568299995,71.2194042600022,53168.29877448
2025-11-08,02:06:31.000,312,11151031,110285,0,1762567590,13982.080671919997,71.381534250002,53168.68306608
2025-11-08,02:06:32.000,312,11151070,110365,0,1762567591,13982.84187494999,71.47317294000095,53169.07434480001
2025-11-08,02:06:33.000,312,11151044,110165,0,1762567592,13983.576132739989,71.5648116299999,53169.46562352
2025-11-08,02:06:34.000,312,11151114,110205,0,1762567593,13984.310390530001,71.63530293000076,53169.85690224
2025-11-08,02:06:35.000,312,11151094,110245,0,1762567594,13985.071593559995,71.74808900999778,53170.24818096001
2025-11-08,02:06:36.000,312,11151026,110165,0,1762567595,13985.866478139993,71.86792422000144,53170.68836952
2025-11-08,02:06:37.000,312,11151040,110205,0,1762567596,13986.654626409996,71.96661203999975,53171.114583840004
2025-11-08,02:06:38.000,312,11151016,110325,0,1762567597,13987.55729194999,72.04415246999997,53171.449965600004
2025-11-08,02:06:39.000,312,11151015,110165,0,1762567598,13988.446484869994,72.15693855000427,53171.8691928
2025-11-08,02:06:40.000,312,11151109,110365,0,1762567599,13989.328941480002,72.30497027999809,53172.35130408001
2025-11-08,02:06:41.000,312,11151066,110245,0,1762567600,13990.238343329991,72.46005113999854,53172.78450552001
2025-11-08,02:06:42.000,312,11151085,110285,0,1762567601,13991.167954109995,72.60808286999963,53173.18975848001
2025-11-08,02:06:43.000,312,11151107,110405,0,1762567602,13992.124510129994,72.69267242999922,53173.59501144
2025-11-08,02:06:44.000,312,11151092,110205,0,1762567603,13993.000230429992,72.76316373000009,53174.07712272001
2025-11-08,02:06:45.000,312,11151095,110405,0,1762567604,13993.976995379991,72.7913602500048,53174.51032416001
2025-11-08,02:06:46.000,312,11151067,110285,0,1762567605,13994.83924306,72.7772619899988,53174.95749984
2025-11-08,02:06:47.000,312,11151057,110245,0,1762567606,13995.748644909989,72.84775328999967,53175.41166264
2025-11-08,02:06:48.000,312,11151046,110285,0,1762567607,13996.610892589997,72.88299894000374,53175.858838320004
2025-11-08,02:06:49.000,312,11151075,110245,0,1762567608,13997.513558129991,72.91119546000118,53176.2710784
2025-11-08,02:06:50.000,312,11151104,110165,0,1762567609,13998.36906949999,72.90414633000182,53176.76017680001
2025-11-08,02:06:51.000,312,11151082,110205,0,1762567610,13999.163954080002,72.96053937000397,53177.18639112
2025-11-08,02:06:52.000,312,11151083,110205,0,1762567611,13999.844321389995,73.0239815399982,53177.64055392
2025-11-08,02:06:53.000,312,11151060,110285,0,1762567612,14000.538161319993,73.10857109999779,53178.059781120006
2025-11-08,02:06:54.000,312,11151096,110205,0,1762567613,14001.15790184,73.10857109999779,53178.55586664001
2025-11-08,02:06:55.000,312,11151108,110405,0,1762567614,14001.750697119998,73.11562023000442,53178.996055200005
2025-11-08,02:06:56.000,312,11151057,110365,0,1762567615,14002.370437639991,73.10857109999779,53179.380346800004
2025-11-08,02:06:57.000,312,11151030,110285,0,1762567616,14003.077750189994,73.10857109999779,53179.785599760005
2025-11-08,02:06:58.000,312,11151038,110565,0,1762567617,14003.771590119992,73.1367676200025,53180.12796864
2025-11-08,02:06:59.000,312,11151078,110165,0,1762567618,14004.418275879994,73.22135718000209,53180.52623448001
2025-11-08,02:07:00.000,312,11151129,110285,0,1762567619,14005.044752709997,73.25660282999888,53180.96642304
2025-11-08,02:07:01.000,312,11151054,110325,0,1762567620,14005.70491108999,73.35529065000446,53181.294817680006
2025-11-08,02:07:02.000,312,11151086,110365,0,1762567621,14006.351596849992,73.47512586000084,53181.66513504
2025-11-08,02:07:03.000,312,11151058,110405,0,1762567622,14007.099327259995,73.50332237999828,53182.0005168
2025-11-08,02:07:04.000,312,11151018,110445,0,1762567623,14007.880739219989,73.531518900003,53182.42673112
2025-11-08,02:07:05.000,312,11151044,109925,0,1762567624,14008.641942249997,73.60905933000322,53182.81102272
2025-11-08,02:07:06.000,312,11151044,110245,0,1762567625,14009.315573249994,73.70774715000152,53183.20928856001
2025-11-08,02:07:07.000,312,11151091,110165,0,1762567626,14010.002676869997,73.86987714000134,53183.49576048001
2025-11-08,02:07:08.000,312,11151024,110445,0,1762567627,14010.6291537,73.95446670000092,53183.92197480001
2025-11-08,02:07:09.000,312,11151088,110045,0,1762567628,14011.296048390002,74.02495800000179,53184.362163360005
2025-11-08,02:07:10.000,312,11151117,110405,0,1762567629,14011.956206769995,74.10954756000137,53184.75344208
2025-11-08,02:07:11.000,312,11151017,110325,0,1762567630,14012.569210979993,74.25757929000247,53185.039914
2025-11-08,02:07:12.000,312,11151052,110245,0,1762567631,14013.316941389996,74.36331624000013,53185.41023136001
2025-11-08,02:07:13.000,312,11151019,110365,0,1762567632,14014.071408109994,74.51839710000058,53185.74561312001
2025-11-08,02:07:14.000,312,11151077,110365,0,1762567633,14014.792193280002,74.68757621999976,53186.08099488001
2025-11-08,02:07:15.000,312,11151065,110365,0,1762567634,14015.60728679,74.94134489999851,53186.47926072
2025-11-08,02:07:16.000,312,11151060,110245,0,1762567635,14016.355017199989,75.16691705999983,53186.84259096
2025-11-08,02:07:17.000,312,11151083,110285,0,1762567636,14017.190319640002,75.36429270000372,53187.17797272
2025-11-08,02:07:18.000,312,11151089,110565,0,1762567637,14018.01888576999,75.66035615999863,53187.56226432
2025-11-08,02:07:19.000,312,11151136,110245,0,1762567638,14018.93502392999,75.87183006000123,53187.95354304001
2025-11-08,02:07:20.000,312,11151024,110045,0,1762567639,14019.790535300002,76.13264786999935,53188.316873280004
2025-11-08,02:07:21.000,312,11151035,110325,0,1762567640,14020.619101429991,76.3511709000013,53188.722126240005
2025-11-08,02:07:22.000,312,11151016,110285,0,1762567641,14021.447667559994,76.6472343600035,53189.07846936001
2025-11-08,02:07:23.000,312,11151093,110285,0,1762567642,14022.222343209993,76.98559260000184,53189.441799600005
2025-11-08,02:07:24.000,312,11151047,110285,0,1762567643,14022.92291945,77.22526302000188,53189.8610268
2025-11-08,02:07:25.000,312,11151077,110285,0,1762567644,14023.576341519998,77.52837561000342,53190.22435704001
2025-11-08,02:07:26.000,312,11151081,110405,0,1762567645,14024.229763589996,77.7609969000041,53190.566725920005
2025-11-08,02:07:27.000,312,11151041,110205,0,1762567646,14024.876449349998,78.07115861999773,53190.93704328
2025-11-08,02:07:28.000,312,11151057,110285,0,1762567647,14025.516398799991,78.28263252000033,53191.3632576
2025-11-08,02:07:29.000,312,11151118,110405,0,1762567648,14026.055303599998,78.57164685000316,53191.72658784
2025-11-08,02:07:30.000,312,11151150,110205,0,1762567649,14026.627889949996,78.86771030999807,53192.027034000006
2025-11-08,02:07:31.000,312,11151091,110245,0,1762567650,14027.207212609988,79.10738072999811,53192.41831272
2025-11-08,02:07:32.000,312,11151087,110245,0,1762567651,14027.847162059996,79.28360898000392,53192.78164296
2025-11-08,02:07:33.000,312,11151021,110285,0,1762567652,14028.426484719988,79.48098462000053,53193.1449732
2025-11-08,02:07:34.000,312,11151124,110205,0,1762567653,14029.093379409991,79.60081983000418,53193.45240648
2025-11-08,02:07:35.000,312,11151079,110165,0,1762567654,14029.692910999998,79.70655678000185,53193.78080112
2025-11-08,02:07:36.000,312,11151055,110205,0,1762567655,14030.225079489996,79.68540939000377,53194.07426016
2025-11-08,02:07:37.000,312,11151093,110605,0,1762567656,14030.777456909993,79.65721286999906,53194.423616160006
2025-11-08,02:07:38.000,312,11151094,110245,0,1762567657,14031.39046111999,79.64311461000034,53194.647204
2025-11-08,02:07:39.000,312,11151052,110405,0,1762567658,14031.936102229993,79.73475329999928,53195.05245696
2025-11-08,02:07:40.000,312,11151024,110125,0,1762567659,14032.44806178999,79.93212894000317,53195.23412208001
2025-11-08,02:07:41.000,312,11151077,110205,0,1762567660,14032.933076109992,80.1436028399985,53195.52059400001
2025-11-08,02:07:42.000,312,11151063,110205,0,1762567661,14033.512398769999,80.29163456999959,53195.765143200006
2025-11-08,02:07:43.000,312,11151039,110205,0,1762567662,14034.004149399996,80.43261717000132,53196.04462800001
2025-11-08,02:07:44.000,312,11151082,110245,0,1762567663,14034.502636339988,80.48901021000347,53196.28219008
2025-11-08,02:07:45.000,312,11150991,110325,0,1762567664,14034.94723279999,80.6017962900005,53196.533726400005
2025-11-08,02:07:46.000,312,11151079,110125,0,1762567665,14035.425510809997,80.61589454999921,53196.82718544
2025-11-08,02:07:47.000,312,11151091,110165,0,1762567666,14035.870107269999,80.61589454999921,53197.07872176001
2025-11-08,02:07:48.000,312,11151117,110245,0,1762567667,14036.27428587,80.62294367999857,53197.26737400001
2025-11-08,02:07:49.000,312,11151091,110125,0,1762567668,14036.732354949992,80.63704194000456,53197.4769876
2025-11-08,02:07:50.000,312,11151042,110405,0,1762567669,14037.237578199994,80.64409107000392,53197.66563984
2025-11-08,02:07:51.000,312,11151101,110365,0,1762567670,14037.648493109991,80.5665506400037,53197.88922768001
2025-11-08,02:07:52.000,312,11151108,110245,0,1762567671,14037.992044919993,80.58769803000177,53198.07787992
2025-11-08,02:07:53.000,312,11151147,110205,0,1762567672,14038.167188979998,80.68638585000008,53198.28749352
2025-11-08,02:07:54.000,312,11151065,110325,0,1762567673,14038.335596729994,80.74982802000159,53198.37133896001
2025-11-08,02:07:55.000,312,11151018,110445,0,1762567674,14038.58484019999,80.74982802000159,53198.55300408
2025-11-08,02:07:56.000,312,11151048,110365,0,1762567675,14038.861028909996,80.72868063000351,53198.67877224
2025-11-08,02:07:57.000,312,11151053,110325,0,1762567676,14039.150690239992,80.67228759000136,53198.81851464
2025-11-08,02:07:58.000,312,11151048,110285,0,1762567677,14039.379724779988,80.59474716000113,53198.93729568
2025-11-08,02:07:59.000,312,11151056,110165,0,1762567678,14039.588550389999,80.61589454999921,53199.049089600005
2025-11-08,02:08:00.000,312,11151109,110205,0,1762567679,14039.79063969,80.65114020000328,53199.12594792
2025-11-08,02:08:01.000,312,11151039,110005,0,1762567680,14039.918629579995,80.60884541999985,53199.20979336001
2025-11-08,02:08:02.000,312,11151019,110045,0,1762567681,14040.039883159996,80.665238460002,53199.30761304001
2025-11-08,02:08:03.000,312,11151099,110205,0,1762567682,14040.181345669997,80.74982802000159,53199.34953576
2025-11-08,02:08:04.000,312,11151107,110205,0,1762567683,14040.410380209993,80.92605627000012,53199.44036832
2025-11-08,02:08:05.000,312,11151046,110565,0,1762567684,14040.673096299994,81.04589148000377,53199.48927816
2025-11-08,02:08:06.000,312,11151035,110245,0,1762567685,14040.88192190999,81.20802147000359,53199.47530392001
2025-11-08,02:08:07.000,312,11151048,110445,0,1762567686,14041.06380227999,81.33490580999933,53199.49626528001
2025-11-08,02:08:08.000,312,11151054,110165,0,1762567687,14041.238946339996,81.41949536999891,53199.503252400005
2025-11-08,02:08:09.000,312,11151012,110365,0,1762567688,14041.420826709997,81.44064276000427,53199.6080592
2025-11-08,02:08:10.000,312,11151030,110365,0,1762567689,14041.535343980002,81.47588841000106,53199.66395616001
2025-11-08,02:08:11.000,312,11151052,110405,0,1762567690,14041.663333869998,81.51818319000449,53199.670943280005
2025-11-08,02:08:12.000,312,11151040,110245,0,1762567691,14041.764378519998,81.48998666999978,53199.69889176
2025-11-08,02:08:13.000,312,11151082,110125,0,1762567692,14041.851950549993,81.53933058000257,53199.670943280005
2025-11-08,02:08:14.000,312,11151076,110165,0,1762567693,14041.973204129994,81.54637971000193,53199.69190464001
2025-11-08,02:08:15.000,312,11151064,110045,0,1762567694,14042.195502359995,81.48293754000042,53199.65696904
2025-11-08,02:08:16.000,312,11150998,110405,0,1762567695,14042.39085535,81.45474102000298,53199.68491752
2025-11-08,02:08:17.000,312,11151087,110285,0,1762567696,14042.667044059992,81.4335936300049,53199.622033440006
2025-11-08,02:08:18.000,312,11151055,110405,0,1762567697,14042.869133359993,81.39834798000084,53199.57312360001
2025-11-08,02:08:19.000,312,11151059,110085,0,1762567698,14042.949969079993,81.35605320000468,53199.538188
2025-11-08,02:08:20.000,312,11151123,110165,0,1762567699,14042.956705389988,81.32080755000061,53199.454342560006
2025-11-08,02:08:21.000,312,11151056,110205,0,1762567700,14042.869133359993,81.2221197300023,53199.39844560001
2025-11-08,02:08:22.000,312,11151080,110205,0,1762567701,14042.727670849992,81.09523538999929,53199.34254864
2025-11-08,02:08:23.000,312,11151100,109965,0,1762567702,14042.512108930001,81.04589148000377,53199.30062592
2025-11-08,02:08:24.000,312,11151046,110045,0,1762567703,14042.316755939995,80.98949844000163,53199.20280624
2025-11-08,02:08:25.000,312,11151061,110405,0,1762567704,14042.12140294999,80.89785975000268,53199.13293504
2025-11-08,02:08:26.000,312,11151024,110405,0,1762567705,14041.912577339994,80.84851583999989,53198.94428280001
2025-11-08,02:08:27.000,312,11151040,110325,0,1762567706,14041.649861249993,80.79917193000438,53198.79755328
2025-11-08,02:08:28.000,312,11151082,110405,0,1762567707,14041.326518369991,80.7004841099988,53198.58095256
2025-11-08,02:08:29.000,312,11151091,110285,0,1762567708,14040.98970287,80.65818933000264,53198.39928744001
2025-11-08,02:08:30.000,312,11151067,110405,0,1762567709,14040.551842719993,80.61589454999921,53198.25255792001
2025-11-08,02:08:31.000,312,11151062,110245,0,1762567710,14040.120718879996,80.60884541999985,53197.98704736001
2025-11-08,02:08:32.000,312,11151075,110245,0,1762567711,14039.716540279995,80.59474716000113,53197.79839512001
2025-11-08,02:08:33.000,312,11151019,110245,0,1762567712,14039.372988469993,80.59474716000113,53197.57480728
2025-11-08,02:08:34.000,312,11150996,110605,0,1762567713,14039.117008690002,80.48196108000411,53197.37916792
2025-11-08,02:08:35.000,312,11151046,110285,0,1762567714,14038.908183079991,80.36212587000045,53197.13461872
2025-11-08,02:08:36.000,312,11151071,110125,0,1762567715,14038.83408367,80.33392935000302,53196.918018000004
2025-11-08,02:08:37.000,312,11150998,110325,0,1762567716,14038.914919390001,80.41146978000324,53196.68045592
2025-11-08,02:08:38.000,312,11151124,109885,0,1762567717,14039.170899169992,80.46081368999876,53196.42193248
2025-11-08,02:08:39.000,312,11151113,110365,0,1762567718,14039.507714669999,80.43966630000068,53196.23328024
2025-11-08,02:08:40.000,312,11151078,110365,0,1762567719,14039.898420649995,80.53130498999963,53196.05860224
2025-11-08,02:08:41.000,312,11151004,110045,0,1762567720,14040.336280800002,80.54540324999834,53195.91885984
2025-11-08,02:08:42.000,312,11151052,110245,0,1762567721,14040.82803143,80.54540324999834,53195.77213032
2025-11-08,02:08:43.000,312,11151047,110245,0,1762567722,14041.326518369991,80.5524523799977,53195.5555296
2025-11-08,02:08:44.000,312,11151072,110245,0,1762567723,14041.818268999989,80.53835411999898,53195.44373568
2025-11-08,02:08:45.000,312,11151069,110165,0,1762567724,14042.417800589996,80.51720673000091,53195.29001904
2025-11-08,02:08:46.000,312,11151009,110205,0,1762567725,14043.071222659994,80.52425586000027,53195.192199360004
2025-11-08,02:08:47.000,312,11151051,110085,0,1762567726,14043.785271519992,80.46081368999876,53195.073418320004
2025-11-08,02:08:48.000,312,11151106,110405,0,1762567727,14044.49932037999,80.4537645599994,53194.98258576
2025-11-08,02:08:49.000,312,11151109,110405,0,1762567728,14045.172951380002,80.4185189100026,53194.975598640005
2025-11-08,02:08:50.000,312,11151022,110045,0,1762567729,14045.98804489,80.40442065000389,53194.8917532
2025-11-08,02:08:51.000,312,11151004,110045,0,1762567730,14046.803138399999,80.37622412999917,53194.807907760005
2025-11-08,02:08:52.000,312,11151039,110285,0,1762567731,14047.409406300001,80.22819239999808,53194.76598504
2025-11-08,02:08:53.000,312,11151100,110165,0,1762567732,14047.948311099994,80.09425893000298,53194.75201080001
2025-11-08,02:08:54.000,312,11151042,110325,0,1762567733,14048.211027189995,79.93212894000317,53194.647204
2025-11-08,02:08:55.000,312,11151043,110205,0,1762567734,14048.33901707999,79.762949820004,53194.58431992001
2025-11-08,02:08:56.000,312,11151051,110285,0,1762567735,14048.594996859996,79.66426199999842,53194.51444872001
2025-11-08,02:08:57.000,312,11151115,110365,0,1762567736,14049.032857009988,79.60786896000354,53194.44457752001
2025-11-08,02:08:58.000,312,11151022,110325,0,1762567737,14049.57849811999,79.63606548000098,53194.402654800004
2025-11-08,02:08:59.000,312,11151045,110205,0,1762567738,14050.204974949993,79.56557418000011,53194.304835120005
2025-11-08,02:09:00.000,312,11150974,110205,0,1762567739,14050.871869639996,79.59377070000482,53194.16509272
2025-11-08,02:09:01.000,312,11151071,110325,0,1762567740,14051.350147650002,79.66426199999842,53194.137144240005
2025-11-08,02:09:02.000,312,11151006,110565,0,1762567741,14051.612863739989,79.6149180900029,53194.088234400006
2025-11-08,02:09:03.000,312,11151015,110485,0,1762567742,14051.73411731999,79.48098462000053,53193.969453360005
2025-11-08,02:09:04.000,312,11151079,110405,0,1762567743,14051.747589939994,79.45278810000309,53193.92753064
2025-11-08,02:09:05.000,312,11151003,110125,0,1762567744,14051.660017909999,79.34705114999815,53193.76682688
2025-11-08,02:09:06.000,312,11151080,110285,0,1762567745,14051.471401229988,79.1919702899977,53193.62708448001
2025-11-08,02:09:07.000,312,11151038,110245,0,1762567746,14051.262575619992,79.00164378000045,53193.52227768
2025-11-08,02:09:08.000,312,11151114,110165,0,1762567747,14051.006595840001,78.76902248999977,53193.34061256001
2025-11-08,02:09:09.000,312,11151036,110285,0,1762567748,14050.67651664999,78.67738380000083,53193.19388304001
2025-11-08,02:09:10.000,312,11151057,110445,0,1762567749,14050.252129119988,78.57869598000252,53192.94234672
2025-11-08,02:09:11.000,312,11151056,110205,0,1762567750,14049.780587419991,78.49410642000294,53192.69081040001
2025-11-08,02:09:12.000,312,11151008,110005,0,1762567751,14049.268627859994,78.50820468000165,53192.52311952001
2025-11-08,02:09:13.000,312,11151059,110165,0,1762567752,14048.601733169991,78.46590989999822,53192.243634720006
2025-11-08,02:09:14.000,312,11151100,110205,0,1762567753,14047.907893239993,78.44476251000015,53191.97113704
2025-11-08,02:09:15.000,312,11151033,110405,0,1762567754,14047.11974496999,78.33197643000312,53191.670690880004
2025-11-08,02:09:16.000,312,11151057,110325,0,1762567755,14046.345069319992,78.21214121999947,53191.37024472
2025-11-08,02:09:17.000,312,11151038,110285,0,1762567756,14045.664702009999,78.00066732000414,53191.0837728
2025-11-08,02:09:18.000,312,11151024,109925,0,1762567757,14044.984334699991,77.71165299000131,53190.74140392
2025-11-08,02:09:19.000,312,11151039,110245,0,1762567758,14044.277022149989,77.38034388000233,53190.37108656001
2025-11-08,02:09:20.000,312,11151075,110165,0,1762567759,14043.576445909996,77.08428042000014,53190.014743440006
2025-11-08,02:09:21.000,312,11150990,110205,0,1762567760,14042.848924429993,76.73887305000244,53189.58154200001
2025-11-08,02:09:22.000,312,11151066,110405,0,1762567761,14042.134875569995,76.54149740999856,53189.232186
2025-11-08,02:09:23.000,312,11151003,110205,0,1762567762,14041.501662429997,76.3864165499981,53188.81295880001
2025-11-08,02:09:24.000,312,11151045,110405,0,1762567763,14040.90213083999,76.19609004000085,53188.4636028
2025-11-08,02:09:25.000,312,11151067,110565,0,1762567764,14040.410380209993,75.92822310000338,53187.95354304001
2025-11-08,02:09:26.000,312,11151048,110205,0,1762567765,14039.918629579995,75.66740528999799,53187.53431584
2025-11-08,02:09:27.000,312,11151037,110085,0,1762567766,14039.474033119994,75.50527529999817,53187.143037120004
2025-11-08,02:09:28.000,312,11151110,110165,0,1762567767,14039.110272379992,75.39248922000115,53186.67490008
2025-11-08,02:09:29.000,312,11151067,110405,0,1762567768,14038.71283009,75.27265401000477,53186.23471152
2025-11-08,02:09:30.000,312,11151068,110285,0,1762567769,14038.376014589994,75.15281880000111,53185.78753584
2025-11-08,02:09:31.000,312,11151079,110045,0,1762567770,14038.093089569993,75.0259344599981,53185.466128320004
2025-11-08,02:09:32.000,312,11151054,110245,0,1762567771,14037.904472889997,74.90609925000172,53185.039914
2025-11-08,02:09:33.000,312,11151019,110405,0,1762567772,14037.796691930002,74.72282187000383,53184.648635280006
2025-11-08,02:09:34.000,312,11151026,110285,0,1762567773,14037.702383589996,74.58888840000145,53184.194472480005
2025-11-08,02:09:35.000,312,11151103,110085,0,1762567774,14037.668702039991,74.37741449999885,53183.810180880006
2025-11-08,02:09:36.000,312,11151017,110205,0,1762567775,14037.702383589996,74.16594060000352,53183.43986352
2025-11-08,02:09:37.000,312,11151040,110165,0,1762567776,14037.742801449996,73.98971234999772,53183.05557192
2025-11-08,02:09:38.000,312,11151062,110125,0,1762567777,14037.783219309997,73.81348409999919,53182.74115152
2025-11-08,02:09:39.000,312,11151110,110245,0,1762567778,14037.904472889997,73.65135410999937,53182.398782640004
2025-11-08,02:09:40.000,312,11151092,110365,0,1762567779,14038.059408020003,73.56676454999979,53182.070388
2025-11-08,02:09:41.000,312,11151041,110405,0,1762567780,14038.173925289993,73.55266629000107,53181.71404488
2025-11-08,02:09:42.000,312,11151097,110045,0,1762567781,14038.315387799994,73.46807673000148,53181.39962448
2025-11-08,02:09:43.000,312,11150997,110085,0,1762567782,14038.389487209999,73.33414325999911,53181.07122984001
2025-11-08,02:09:44.000,312,11151094,110405,0,1762567783,14038.49053186,73.20020979000401,53180.7777708
2025-11-08,02:09:45.000,312,11151048,110405,0,1762567784,14038.56463126999,72.94644110999798,53180.47732464001
2025-11-08,02:09:46.000,312,11151010,110245,0,1762567785,14038.70609377999,72.70677068999794,53180.14893
2025-11-08,02:09:47.000,312,11151021,110365,0,1762567786,14038.800402119996,72.44595287999982,53179.87643232001
2025-11-08,02:09:48.000,312,11151042,110245,0,1762567787,14038.908183079991,72.17808594000235,53179.47117936001
2025-11-08,02:09:49.000,312,11151061,110245,0,1762567788,14039.009227729992,72.03710334000061,53179.2406044
2025-11-08,02:09:50.000,312,11151051,110405,0,1762567789,14039.083327139997,71.89612073999888,53178.926184
2025-11-08,02:09:51.000,312,11151030,110605,0,1762567790,14039.204580719997,71.83267857000465,53178.58381512001
2025-11-08,02:09:52.000,312,11151068,110445,0,1762567791,14039.426878949998,71.80448204999993,53178.31131744
2025-11-08,02:09:53.000,312,11151037,110205,0,1762567792,14039.68959504,71.76218727000378,53177.92702584
2025-11-08,02:09:54.000,312,11151035,110245,0,1762567793,14039.91189327,71.73399074999907,53177.68946376
2025-11-08,02:09:55.000,312,11151031,110205,0,1762567794,14040.134191500001,71.79038379000121,53177.24228808001
2025-11-08,02:09:56.000,312,11151009,110285,0,1762567795,14040.316071870002,71.96661203999975,53177.01870024
2025-11-08,02:09:57.000,312,11151019,110245,0,1762567796,14040.545106409998,72.17103681000299,53176.76017680001
2025-11-08,02:09:58.000,312,11151033,110245,0,1762567797,14040.80108618999,72.27677376000065,53176.45274352001
2025-11-08,02:09:59.000,312,11151014,110005,0,1762567798,14041.10422013999,72.37546157999896,53176.16627160001
2025-11-08,02:10:00.000,312,11151088,110245,0,1762567799,14041.373672540001,72.43890375000046,53175.977619360005
2025-11-08,02:10:01.000,312,11151045,110245,0,1762567800,14041.636388630002,72.4811985300039,53175.71909592
2025-11-08,02:10:02.000,312,11151104,110285,0,1762567801,14041.811532689993,72.53759156999877,53175.474546720005
2025-11-08,02:10:03.000,312,11151039,110285,0,1762567802,14042.04056722999,72.55873896000412,53175.24397176
2025-11-08,02:10:04.000,312,11151103,110405,0,1762567803,14042.296547009995,72.4671002699979,53175.02737104
2025-11-08,02:10:05.000,312,11151071,110285,0,1762567804,14042.552526790001,72.40365810000367,53174.76186048
2025-11-08,02:10:06.000,312,11151096,110245,0,1762567805,14042.747879779992,72.4318546200011,53174.58019536001
2025-11-08,02:10:07.000,312,11151060,110245,0,1762567806,14042.976914319988,72.4671002699979,53174.36359464001
2025-11-08,02:10:08.000,312,11151017,110285,0,1762567807,14043.152058379994,72.50234592000197,53174.1400068
2025-11-08,02:10:09.000,312,11151033,110205,0,1762567808,14043.30025719999,72.55168983000476,53173.92340608
2025-11-08,02:10:10.000,312,11150987,110245,0,1762567809,14043.30025719999,72.60808286999963,53173.6159728
2025-11-08,02:10:11.000,312,11151040,110405,0,1762567810,14043.26657565,72.68562329999986,53173.44828192
2025-11-08,02:10:12.000,312,11151088,110285,0,1762567811,14043.077958969989,72.74906547000137,53173.245655440005
2025-11-08,02:10:13.000,312,11151098,110125,0,1762567812,14042.835451810002,72.76316373000009,53172.99411912
2025-11-08,02:10:14.000,312,11151015,110285,0,1762567813,14042.518845239996,72.80545851000352,53172.70066008
2025-11-08,02:10:15.000,312,11151104,110485,0,1762567814,14042.155084499995,72.84775328999967,53172.407201040005
2025-11-08,02:10:16.000,312,11151017,110205,0,1762567815,14041.831741619993,72.8266059000016,53172.17662608
2025-11-08,02:10:17.000,312,11151075,110045,0,1762567816,14041.501662429997,72.76316373000009,53171.91111552
2025-11-08,02:10:18.000,312,11151092,110285,0,1762567817,14041.245682649991,72.68562329999986,53171.58970800001
2025-11-08,02:10:19.000,312,11150997,110085,0,1762567818,14040.96949394,72.58693548000156,53171.28926184
2025-11-08,02:10:20.000,312,11151014,110325,0,1762567819,14040.740459399989,72.48824766000325,53170.946892960004
2025-11-08,02:10:21.000,312,11151089,110405,0,1762567820,14040.504688549998,72.38251070999831,53170.65343392001
2025-11-08,02:10:22.000,312,11151021,110205,0,1762567821,14040.221763529997,72.21333158999914,53170.35997488
2025-11-08,02:10:23.000,312,11151083,110245,0,1762567822,14039.92536588999,72.00185769000382,53170.059528720005
2025-11-08,02:10:24.000,312,11151065,110405,0,1762567823,14039.588550389999,71.82562943999801,53169.78004392
2025-11-08,02:10:25.000,312,11151071,110085,0,1762567824,14039.204580719997,71.71989249000035,53169.4237008
2025-11-08,02:10:26.000,312,11151020,110205,0,1762567825,14038.76672056999,71.61415554000268,53169.123254640006
2025-11-08,02:10:27.000,312,11151044,110085,0,1762567826,14038.295178869994,71.55776250000054,53168.70402744
2025-11-08,02:10:28.000,312,11151021,109765,0,1762567827,14037.924681819997,71.57890988999861,53168.37563280001
2025-11-08,02:10:29.000,312,11151072,110405,0,1762567828,14037.655229420001,71.54366424000182,53167.98435408
2025-11-08,02:10:30.000,312,11151083,110285,0,1762567829,14037.36556808999,71.52251685000374,53167.64897232
2025-11-08,02:10:31.000,312,11151106,110485,0,1762567830,14037.069170449999,71.59300815000461,53167.30660344
2025-11-08,02:10:32.000,312,11151100,110125,0,1762567831,14036.853608529993,71.6634994499982,53166.943273200006
2025-11-08,02:10:33.000,312,11151040,110205,0,1762567832,14036.590892439992,71.74808900999778,53166.55898160001
2025-11-08,02:10:34.000,312,11151100,110165,0,1762567833,14036.37533052,71.76923640000314,53166.19565136001
2025-11-08,02:10:35.000,312,11151007,110485,0,1762567834,14036.16650490999,71.78333466000186,53165.86026960001
2025-11-08,02:10:36.000,312,11151068,110005,0,1762567835,14035.950942989999,71.7762855300025,53165.46899088
2025-11-08,02:10:37.000,312,11151046,110325,0,1762567836,14035.809480479998,71.7269416199997,53165.147583360005
2025-11-08,02:10:38.000,312,11150992,110405,0,1762567837,14035.796007859994,71.68464684000355,53164.763291760006
2025-11-08,02:10:39.000,312,11151031,110645,0,1762567838,14035.715172139993,71.67054858000483,53164.427910000006
2025-11-08,02:10:40.000,312,11151047,110285,0,1762567839,14035.627600109998,71.65645031999884,53164.12047672
2025-11-08,02:10:41.000,312,11151092,110205,0,1762567840,14035.607391179998,71.54366424000182,53163.854966160005
2025-11-08,02:10:42.000,312,11151041,110245,0,1762567841,14035.533291769993,71.55071337000118,53163.540545760006
2025-11-08,02:10:43.000,312,11151060,110045,0,1762567842,14035.445719739997,71.48727119999967,53163.2400996
2025-11-08,02:10:44.000,312,11151102,110125,0,1762567843,14035.425510809997,71.53661511000246,53162.93965344001
2025-11-08,02:10:45.000,312,11151065,110045,0,1762567844,14035.385092949997,71.57186075999925,53162.681130000004
2025-11-08,02:10:46.000,312,11151064,110205,0,1762567845,14035.445719739997,71.6282538000014,53162.345748240004
2025-11-08,02:10:47.000,312,11151114,110445,0,1762567846,14035.418774500002,71.73399074999907,53162.06626344
2025-11-08,02:10:48.000,312,11151089,110205,0,1762567847,14035.465928669997,71.82562943999801,53161.75184304
2025-11-08,02:10:49.000,312,11151077,110325,0,1762567848,14035.438983430002,71.8749733500008,53161.50030672001
2025-11-08,02:10:50.000,312,11151010,110205,0,1762567849,14035.405301879997,71.92431726000359,53161.192873440006
2025-11-08,02:10:51.000,312,11151002,110165,0,1762567850,14035.418774500002,71.91726813000423,53160.89242728
2025-11-08,02:10:52.000,312,11151016,110325,0,1762567851,14035.364884019997,71.88907160999952,53160.64089096001
2025-11-08,02:10:53.000,312,11150979,110565,0,1762567852,14035.371620329992,71.93841552000231,53160.354419040006
2025-11-08,02:10:54.000,312,11151038,110245,0,1762567853,14035.378356640002,71.93841552000231,53160.07493424
2025-11-08,02:10:55.000,312,11151046,110205,0,1762567854,14035.418774500002,71.93136639000295,53159.80942368
2025-11-08,02:10:56.000,312,11151064,110165,0,1762567855,14035.432247119992,71.96661203999975,53159.60679720001
2025-11-08,02:10:57.000,312,11151061,110085,0,1762567856,14035.432247119992,72.00185769000382,53159.2923768
2025-11-08,02:10:58.000,312,11151086,110445,0,1762567857,14035.519819150002,71.99480856000446,53159.05481472001
2025-11-08,02:10:59.000,312,11151024,110325,0,1762567858,14035.573709629993,71.91726813000423,53158.78231704
2025-11-08,02:11:00.000,312,11151043,110045,0,1762567859,14035.647809039998,71.89612073999888,53158.46789664
2025-11-08,02:11:01.000,312,11151065,110325,0,1762567860,14035.715172139993,71.88202248000016,53158.174437600006
2025-11-08,02:11:02.000,312,11151079,110245,0,1762567861,14035.822953099989,71.91726813000423,53157.985785360004
2025-11-08,02:11:03.000,312,11151065,110245,0,1762567862,14035.94420667999,71.91021900000487,53157.783158879996
2025-11-08,02:11:04.000,312,11151029,110245,0,1762567863,14036.078932879995,71.9736611699991,53157.52463544001
2025-11-08,02:11:05.000,312,11150997,110405,0,1762567864,14036.200186459995,71.95251378000103,53157.23816352001
2025-11-08,02:11:06.000,312,11151011,110205,0,1762567865,14036.368594209991,71.91021900000487,53157.049511280005
2025-11-08,02:11:07.000,312,11151062,110045,0,1762567866,14036.489847789991,71.90316986999824,53156.777013599996
2025-11-08,02:11:08.000,312,11151063,110565,0,1762567867,14036.550474579992,71.86087509000208,53156.52547728
2025-11-08,02:11:09.000,312,11151054,109965,0,1762567868,14036.617837680002,71.85382596000272,53156.29490232
2025-11-08,02:11:10.000,312,11150982,110285,0,1762567869,14036.651519229992,71.92431726000359,53156.02240464
2025-11-08,02:11:11.000,312,11151067,109885,0,1762567870,14036.739091260002,72.07939812000404,53155.79182968
2025-11-08,02:11:12.000,312,11151089,110245,0,1762567871,14036.725618639997,72.27677376000065,53155.56125472001
2025-11-08,02:11:13.000,312,11151023,110125,0,1762567872,14036.685200779997,72.36136332000024,53155.3795896
2025-11-08,02:11:14.000,312,11151076,110165,0,1762567873,14036.563947199997,72.40365810000367,53155.19792448001
2025-11-08,02:11:15.000,312,11150962,110285,0,1762567874,14036.429220999991,72.52349331000005,53155.00228512
2025-11-08,02:11:16.000,312,11151027,110045,0,1762567875,14036.382066829996,72.58693548000156,53154.820620000006
2025-11-08,02:11:17.000,312,11151058,110205,0,1762567876,14036.41574838,72.69972155999858,53154.6110064
2025-11-08,02:11:18.000,312,11151021,110205,0,1762567877,14036.483111479996,72.76316373000009,53154.45030264
2025-11-08,02:11:19.000,312,11151043,110325,0,1762567878,14036.550474579992,72.80545851000352,53154.24068904001
2025-11-08,02:11:20.000,312,11150999,109885,0,1762567879,14036.577419820002,72.74906547000137,53154.12190800001
2025-11-08,02:11:21.000,312,11150983,110125,0,1762567880,14036.678464470002,72.70677068999794,53153.93325576001
2025-11-08,02:11:22.000,312,11151038,110205,0,1762567881,14036.799718050002,72.69972155999858,53153.72364216
2025-11-08,02:11:23.000,312,11151090,110445,0,1762567882,14036.900762699988,72.69267242999922,53153.6328096
2025-11-08,02:11:24.000,312,11151098,110565,0,1762567883,14036.914235319993,72.69267242999922,53153.40223464001
2025-11-08,02:11:25.000,312,11151012,110285,0,1762567884,14036.920971629988,72.73496721000265,53153.22755664
2025-11-08,02:11:26.000,312,11151040,110285,0,1762567885,14036.846872219998,72.8266059000016,53153.08781424001
2025-11-08,02:11:27.000,312,11151000,110045,0,1762567886,14036.759300190002,73.00283415000013,53152.83627792
2025-11-08,02:11:28.000,312,11151091,109605,0,1762567887,14036.611101369992,73.09447283999907,53152.68256128001
2025-11-08,02:11:29.000,312,11151153,110045,0,1762567888,14036.422484689996,73.24250457000016,53152.50788328
2025-11-08,02:11:30.000,312,11151018,110245,0,1762567889,14036.16650490999,73.39053630000126,53152.256346960006
2025-11-08,02:11:31.000,312,11151053,110325,0,1762567890,14035.917261439994,73.55266629000107,53152.01179776001
2025-11-08,02:11:32.000,312,11151020,110325,0,1762567891,14035.573709629993,73.75004192999768,53151.71833872
2025-11-08,02:11:33.000,312,11151001,110205,0,1762567892,14035.209948889991,73.8769262700007,53151.47378952
2025-11-08,02:11:34.000,312,11151082,110285,0,1762567893,14034.85292446,73.91922105000413,53151.20129184001
2025-11-08,02:11:35.000,312,11151031,110285,0,1762567894,14034.415064309993,73.94741757000156,53150.914819920006
2025-11-08,02:11:36.000,312,11151029,110245,0,1762567895,14034.004149399996,73.975614089999,53150.61437376
2025-11-08,02:11:37.000,312,11151026,110285,0,1762567896,14033.458508289994,74.02495800000179,53150.30694048
2025-11-08,02:11:38.000,312,11151105,110205,0,1762567897,14032.926339799997,74.14479320999817,53149.8947004
2025-11-08,02:11:39.000,312,11151082,110245,0,1762567898,14032.360489759994,74.31397233000462,53149.601241360004
2025-11-08,02:11:40.000,312,11151025,110285,0,1762567899,14031.835057579992,74.44790579999972,53149.23092400001
2025-11-08,02:11:41.000,312,11151039,109925,0,1762567900,14031.302889089995,74.54659361999802,53148.8466324
2025-11-08,02:11:42.000,312,11151043,110485,0,1762567901,14030.743775360002,74.65233057000296,53148.497276400005
2025-11-08,02:11:43.000,312,11151117,110285,0,1762567902,14030.19813425,74.75101839000126,53148.09901056
2025-11-08,02:11:44.000,312,11151017,110605,0,1762567903,14029.612075279998,74.7792149099987,53147.68677048
2025-11-08,02:11:45.000,312,11151049,109845,0,1762567904,14028.95191689999,74.7792149099987,53147.31645312001
2025-11-08,02:11:46.000,312,11150986,110205,0,1762567905,14028.359121619993,74.82855882000149,53146.87626456
2025-11-08,02:11:47.000,312,11151008,110445,0,1762567906,14027.665281689995,74.84265708000021,53146.49197296
2025-11-08,02:11:48.000,312,11151096,110365,0,1762567907,14027.011859619997,74.92019751000043,53146.07274576001
2025-11-08,02:11:49.000,312,11151117,110365,0,1762567908,14026.324755999995,74.94839402999787,53145.67447992
2025-11-08,02:11:50.000,312,11151011,110405,0,1762567909,14025.617443449992,74.96249229000387,53145.28320120001
2025-11-08,02:11:51.000,312,11150991,110405,0,1762567910,14024.984230309994,74.94839402999787,53144.856986880004
2025-11-08,02:11:52.000,312,11151103,110205,0,1762567911,14024.357753479992,74.84970620999957,53144.423785440005
2025-11-08,02:11:53.000,312,11151091,110325,0,1762567912,14023.731276649989,74.7792149099987,53143.99058400001
2025-11-08,02:11:54.000,312,11151029,110085,0,1762567913,14023.037436719991,74.71577274000447,53143.59231816
2025-11-08,02:11:55.000,312,11151006,110565,0,1762567914,14022.363805719993,74.73692013000255,53143.131168240005
2025-11-08,02:11:56.000,312,11151022,110245,0,1762567915,14021.78448306,74.72987100000319,53142.76085088
2025-11-08,02:11:57.000,312,11151100,110405,0,1762567916,14021.184951469993,74.69462534999911,53142.31367520001
2025-11-08,02:11:58.000,312,11151109,110205,0,1762567917,14020.639310359991,74.61708491999889,53141.90143512001
2025-11-08,02:11:59.000,312,11151019,110365,0,1762567918,14020.053251389989,74.47610232000443,53141.48220792
2025-11-08,02:12:00.000,312,11151098,110325,0,1762567919,14019.561500759992,74.36331624000013,53141.15381328
2025-11-08,02:12:01.000,312,11151021,110405,0,1762567920,14018.968705479994,74.34921798000141,53140.77650880001
2025-11-08,02:12:02.000,312,11151103,110165,0,1762567921,14018.490427470002,74.26462842000183,53140.34330736001
2025-11-08,02:12:03.000,312,11151056,109925,0,1762567922,14018.032358389995,74.27167755000119,53139.945041520004
2025-11-08,02:12:04.000,312,11151102,110165,0,1762567923,14017.628179789994,74.24348103000375,53139.53280144001
2025-11-08,02:12:05.000,312,11151042,110365,0,1762567924,14017.311573220002,74.27872668000055,53139.14152272
2025-11-08,02:12:06.000,312,11151047,110085,0,1762567925,14017.035384509996,74.30692319999798,53138.77819248
2025-11-08,02:12:07.000,312,11151086,110205,0,1762567926,14016.914130929996,74.37036536999949,53138.37992664001
2025-11-08,02:12:08.000,312,11150997,109965,0,1762567927,14016.75919579999,74.40561102000356,53138.03057064
2025-11-08,02:12:09.000,312,11151062,110125,0,1762567928,14016.57731542999,74.4972497100025,53137.67422752
2025-11-08,02:12:10.000,312,11151019,110205,0,1762567929,14016.415643989989,74.55364275000466,53137.27596168001
2025-11-08,02:12:11.000,312,11151065,110525,0,1762567930,14016.280917789998,74.62413404999825,53136.947567040006
2025-11-08,02:12:12.000,312,11151125,110245,0,1762567931,14016.125982659993,74.57479014000273,53136.542314080005
2025-11-08,02:12:13.000,312,11151053,110285,0,1762567932,14015.997992769997,74.52544622999994,53136.255842160004
2025-11-08,02:12:14.000,312,11151114,110285,0,1762567933,14015.876739189996,74.49020058000315,53135.96937024
2025-11-08,02:12:15.000,312,11151082,110045,0,1762567934,14015.742012989991,74.46200405999843,53135.66892408
2025-11-08,02:12:16.000,312,11151081,110285,0,1762567935,14015.634232029995,74.59593753000081,53135.43136200001
2025-11-08,02:12:17.000,312,11151034,110285,0,1762567936,14015.411933799995,74.73692013000255,53135.13091584
2025-11-08,02:12:18.000,312,11151136,110245,0,1762567937,14015.196371879989,74.892000990003,53134.85841816001
2025-11-08,02:12:19.000,312,11151095,110285,0,1762567938,14015.041436749998,75.06118011000217,53134.557972
2025-11-08,02:12:20.000,312,11151091,110005,0,1762567939,14014.873029000002,75.26560487999814,53134.33438416001
2025-11-08,02:12:21.000,312,11151057,110285,0,1762567940,14014.751775420002,75.44183313000394,53134.026950880005
2025-11-08,02:12:22.000,312,11151023,110205,0,1762567941,14014.576631359996,75.63215964000119,53133.75445320001
2025-11-08,02:12:23.000,312,11151092,110405,0,1762567942,14014.46211408999,75.82248614999844,53133.51689112001
2025-11-08,02:12:24.000,312,11151040,110245,0,1762567943,14014.42843254,76.0410091800004,53133.237406320004
2025-11-08,02:12:25.000,312,11151020,110165,0,1762567944,14014.38801468,76.2877287299998,53132.971895760005
2025-11-08,02:12:26.000,312,11151037,110125,0,1762567945,14014.495795639996,76.54149740999856,53132.74830792001
2025-11-08,02:12:27.000,312,11151050,110205,0,1762567946,14014.670939700001,76.79526609000459,53132.4967716
2025-11-08,02:12:28.000,312,11151094,110045,0,1762567947,14014.893237930002,77.0560839000027,53132.16837696
2025-11-08,02:12:29.000,312,11151130,110285,0,1762567948,14015.162690329998,77.36624562000361,53131.94478912
2025-11-08,02:12:30.000,312,11151019,110045,0,1762567949,14015.51971475999,77.70460386000195,53131.74216264001
2025-11-08,02:12:31.000,312,11151072,110165,0,1762567950,14015.910420740001,77.95837254000071,53131.54652328
2025-11-08,02:12:32.000,312,11151050,110205,0,1762567951,14016.253972549988,78.2896816499997,53131.343896800005
2025-11-08,02:12:33.000,312,11151075,110485,0,1762567952,14016.71877793999,78.57869598000252,53131.176205920005
2025-11-08,02:12:34.000,312,11151100,110125,0,1762567953,14017.116220229997,78.9100050900015,53131.03646352
2025-11-08,02:12:35.000,312,11150993,110405,0,1762567954,14017.506926209993,79.1919702899977,53130.86178552001
2025-11-08,02:12:36.000,312,11151051,110205,0,1762567955,14017.88415957,79.5021320099986,53130.73601736001
2025-11-08,02:12:37.000,312,11151087,110245,0,1762567956,14018.396119129997,79.81934285999887,53130.65217192
2025-11-08,02:12:38.000,312,11151108,110445,0,1762567957,14018.860924519999,80.0731115400049,53130.54736512001
2025-11-08,02:12:39.000,312,11151071,110325,0,1762567958,14019.399829319991,80.33392935000302,53130.49146816
2025-11-08,02:12:40.000,312,11151020,110445,0,1762567959,14019.972415669989,80.59474716000113,53130.37967424001
2025-11-08,02:12:41.000,312,11150998,110245,0,1762567960,14020.49784784999,80.84146671000053,53130.288841680005
2025-11-08,02:12:42.000,312,11151073,110485,0,1762567961,14021.009807410002,81.03179321999778,53130.2259576
2025-11-08,02:12:43.000,312,11151048,110245,0,1762567962,14021.42072232,81.22916886000166,53130.191022000006
2025-11-08,02:12:44.000,312,11151121,110245,0,1762567963,14021.7440652,81.38424972000212,53130.09320232001
2025-11-08,02:12:45.000,312,11151025,110205,0,1762567964,14022.020253909992,81.5040849299985,53130.01634400001
2025-11-08,02:12:46.000,312,11151045,110205,0,1762567965,14022.175189039997,81.70146057000238,53130.00935688
2025-11-08,02:12:47.000,312,11151073,110485,0,1762567966,14022.363805719993,81.91293446999771,53129.9115372
2025-11-08,02:12:48.000,312,11151021,110405,0,1762567967,14022.57263132999,82.0609661999988,53129.9115372
2025-11-08,02:12:49.000,312,11151064,109845,0,1762567968,14022.78145694,82.23014531999797,53129.75083344
2025-11-08,02:12:50.000,312,11151014,110245,0,1762567969,14022.90271052,82.40637357000378,53129.65301376
2025-11-08,02:12:51.000,312,11151010,110365,0,1762567970,14022.93639206999,82.54735616999824,53129.6320524
2025-11-08,02:12:52.000,312,11151082,109965,0,1762567971,14022.96333731,82.7306335500034,53129.49231000001
2025-11-08,02:12:53.000,312,11151044,110245,0,1762567972,14022.90271052,82.89981267000258,53129.401477440006
2025-11-08,02:12:54.000,312,11151020,110245,0,1762567973,14022.788193249995,83.04784440000367,53129.24077368
2025-11-08,02:12:55.000,312,11151021,110445,0,1762567974,14022.65346704999,83.20292526000412,53129.115005520005
2025-11-08,02:12:56.000,312,11151031,110125,0,1762567975,14022.464850369994,83.29456395000307,53129.066095680006
2025-11-08,02:12:57.000,312,11151042,110285,0,1762567976,14022.222343209993,83.34390785999858,53128.87045632001
2025-11-08,02:12:58.000,312,11151018,110365,0,1762567977,14021.932681879996,83.40030090000073,53128.69577832
2025-11-08,02:12:59.000,312,11151102,110365,0,1762567978,14021.568921139995,83.49898871999903,53128.58398440001
2025-11-08,02:13:00.000,312,11151023,110365,0,1762567979,14021.211896709989,83.58357827999862,53128.4093064
2025-11-08,02:13:01.000,312,11151059,110405,0,1762567980,14020.942444309992,83.6822661000042,53128.26257688
2025-11-08,02:13:02.000,312,11151042,110045,0,1762567981,14020.666255600001,83.75980653000443,53128.04597616
2025-11-08,02:13:03.000,312,11151125,110125,0,1762567982,14020.390066889995,83.89373999999953,53127.81540120001
2025-11-08,02:13:04.000,312,11151089,110365,0,1762567983,14020.20145021,84.00652608000382,53127.66867168001
2025-11-08,02:13:05.000,312,11151059,110205,0,1762567984,14020.026306149994,84.13341041999956,53127.41713536
2025-11-08,02:13:06.000,312,11151033,110165,0,1762567985,14019.891579949988,84.23209823999787,53127.22848312
2025-11-08,02:13:07.000,312,11151032,110325,0,1762567986,14019.884843639993,84.28144215000066,53126.99092104
2025-11-08,02:13:08.000,312,11151092,110245,0,1762567987,14019.884843639993,84.31668780000473,53126.76034608001
2025-11-08,02:13:09.000,312,11151045,109725,0,1762567988,14019.972415669989,84.38717909999832,53126.61361656
2025-11-08,02:13:10.000,312,11151091,110165,0,1762567989,14020.120614489999,84.47881779000454,53126.36906736
2025-11-08,02:13:11.000,312,11151008,110245,0,1762567990,14020.30249486,84.64799691000371,53126.13849240001
2025-11-08,02:13:12.000,312,11151053,110245,0,1762567991,14020.491111539995,84.78897950999817,53125.97080152001
2025-11-08,02:13:13.000,312,11151119,110245,0,1762567992,14020.652782979996,85.00045341000077,53125.7891364
2025-11-08,02:13:14.000,312,11151090,110365,0,1762567993,14020.888553830002,85.24717296000017,53125.67035536
2025-11-08,02:13:15.000,312,11150983,110325,0,1762567994,14021.117588369998,85.37405730000319,53125.53061296
2025-11-08,02:13:16.000,312,11151072,110325,0,1762567995,14021.447667559994,85.50094163999893,53125.36990920001
2025-11-08,02:13:17.000,312,11151049,110405,0,1762567996,14021.851846159996,85.57848206999915,53125.23016680001
2025-11-08,02:13:18.000,312,11151073,110325,0,1762567997,14022.269497380003,85.60667859000387,53125.13234712001
2025-11-08,02:13:19.000,312,11151028,110125,0,1762567998,14022.69388490999,85.69126815000345,53125.01356608001
2025-11-08,02:13:20.000,312,11151094,110405,0,1762567999,14023.118272439991,85.80405423000047,53124.99959184
2025-11-08,02:13:21.000,312,11151014,110165,0,1762568000,14023.576341519998,85.79700510000112,53124.950682
2025-11-08,02:13:22.000,312,11151053,110205,0,1762568001,14024.128718939995,85.78995597000176,53124.86683656001
2025-11-08,02:13:23.000,312,11151085,110325,0,1762568002,14024.654151119998,85.86044727000262,53124.84587520001
2025-11-08,02:13:24.000,312,11151094,110565,0,1762568003,14025.22000116,85.90979117999814,53124.78997824
2025-11-08,02:13:25.000,312,11151042,110285,0,1762568004,14025.765642270002,86.04372465000051,53124.78997824
2025-11-08,02:13:26.000,312,11151015,110165,0,1762568005,14026.264129209994,86.12126508000074,53124.755042640005
2025-11-08,02:13:27.000,312,11151037,110285,0,1762568006,14026.749143529996,86.20585464000033,53124.72709416001
2025-11-08,02:13:28.000,312,11151115,110245,0,1762568007,14027.200476299993,86.30454245999863,53124.7410684
2025-11-08,02:13:29.000,312,11151013,110045,0,1762568008,14027.564237039995,86.50896723000187,53124.72010704
2025-11-08,02:13:30.000,312,11151087,110445,0,1762568009,14028.029042429996,86.79093242999807,53124.706132800005
2025-11-08,02:13:31.000,312,11151100,110445,0,1762568010,14028.426484719988,87.07289763000153,53124.72709416001
2025-11-08,02:13:32.000,312,11151070,110245,0,1762568011,14028.924971659995,87.2420767500007,53124.65023584001
2025-11-08,02:13:33.000,312,11151043,110165,0,1762568012,14029.423458600002,87.50289455999882,53124.67818432001
2025-11-08,02:13:34.000,312,11151026,110165,0,1762568013,14029.93541816,87.672073679998,53124.706132800005
2025-11-08,02:13:35.000,312,11151104,110205,0,1762568014,14030.494531889992,87.86240019000252,53124.706132800005
2025-11-08,02:13:36.000,312,11151012,110485,0,1762568015,14030.905446799989,88.00338279000425,53124.73408128
2025-11-08,02:13:37.000,312,11151047,110205,0,1762568016,14031.49824208,88.13731625999935,53124.78299112
2025-11-08,02:13:38.000,312,11151071,110245,0,1762568017,14032.064092119988,88.27124973000173,53124.72010704
2025-11-08,02:13:39.000,312,11151072,110045,0,1762568018,14032.62994215999,88.38403580999875,53124.78997824
2025-11-08,02:13:40.000,312,11151046,110165,0,1762568019,14033.148638029998,88.53206753999984,53124.69914568001
2025-11-08,02:13:41.000,312,11151004,110205,0,1762568020,14033.660597589995,88.69419752999966,53124.755042640005
2025-11-08,02:13:42.000,312,11151067,110245,0,1762568021,14034.058039880001,88.86337664999883,53124.73408128
2025-11-08,02:13:43.000,312,11151076,110045,0,1762568022,14034.327492279997,89.18058749999909,53124.71311992
2025-11-08,02:13:44.000,312,11151046,110325,0,1762568023,14034.569999439998,89.53304400000343,53124.657222960006
2025-11-08,02:13:45.000,312,11151067,110325,0,1762568024,14034.77208874,89.91369701999793,53124.65023584001
2025-11-08,02:13:46.000,312,11151076,110365,0,1762568025,14034.94723279999,90.17451483000332,53124.5663904
2025-11-08,02:13:47.000,312,11151060,109885,0,1762568026,14035.07522269,90.37893959999928,53124.5663904
2025-11-08,02:13:48.000,312,11151105,110245,0,1762568027,14035.270575679991,90.54811871999846,53124.54542904
2025-11-08,02:13:49.000,312,11151007,110205,0,1762568028,14035.398565570002,90.74549436000234,53124.468570720004
2025-11-08,02:13:50.000,312,11151104,110205,0,1762568029,14035.566973319997,90.9640173900043,53124.468570720004
2025-11-08,02:13:51.000,312,11151069,110125,0,1762568030,14035.735381069993,91.15434390000155,53124.468570720004
2025-11-08,02:13:52.000,312,11151095,110165,0,1762568031,14035.863370959989,91.3446704099988,53124.47555784
2025-11-08,02:13:53.000,312,11151076,110445,0,1762568032,14035.836425719994,91.61958648000291,53124.47555784
2025-11-08,02:13:54.000,312,11151021,110405,0,1762568033,14035.661281659988,91.89450254999974,53124.46158360001
2025-11-08,02:13:55.000,312,11151102,110125,0,1762568034,14035.445719739997,92.15532035999786,53124.489532080006
2025-11-08,02:13:56.000,312,11151104,110245,0,1762568035,14035.277311990001,92.23990992000472,53124.50350632
2025-11-08,02:13:57.000,312,11151037,110525,0,1762568036,14035.149322099991,92.15532035999786,53124.538441920005
2025-11-08,02:13:58.000,312,11151104,110085,0,1762568037,14035.102167929996,92.08482906000427,53124.58036464001
2025-11-08,02:13:59.000,312,11151093,110005,0,1762568038,14035.15605841,92.03548515000148,53124.62228736
2025-11-08,02:14:00.000,312,11151074,110405,0,1762568039,14035.317729850001,92.05663253999955,53124.77600400001
2025-11-08,02:14:01.000,312,11151106,110285,0,1762568040,14035.506346529997,92.09187819000363,53124.83888808
2025-11-08,02:14:02.000,312,11151131,110045,0,1762568041,14035.735381069993,92.19761514000129,53124.936707759996
2025-11-08,02:14:03.000,312,11151028,110245,0,1762568042,14036.10587811999,92.21171340000001,53125.0554888
2025-11-08,02:14:04.000,312,11151084,110245,0,1762568043,14036.590892439992,92.21876252999937,53125.15330848001
2025-11-08,02:14:05.000,312,11151042,110245,0,1762568044,14037.075906759994,92.21876252999937,53125.25112816001
2025-11-08,02:14:06.000,312,11151065,110125,0,1762568045,14037.581130009996,92.21171340000001,53125.34894784001
2025-11-08,02:14:07.000,312,11151098,110285,0,1762568046,14038.126771119998,92.20466427000065,53125.48170312
2025-11-08,02:14:08.000,312,11151048,110165,0,1762568047,14038.63199437,92.27515557000152,53125.53760008001
2025-11-08,02:14:09.000,312,11151095,110245,0,1762568048,14038.995755110001,92.5077768600022,53125.68432960001
2025-11-08,02:14:10.000,312,11151006,110365,0,1762568049,14039.399933709989,92.89547901000333,53125.70529096001
2025-11-08,02:14:11.000,312,11151068,110365,0,1762568050,14039.83105755,93.24793551000039,53125.78214928001
2025-11-08,02:14:12.000,312,11151011,110285,0,1762568051,14040.282390319997,93.39596724000148,53125.79612352
2025-11-08,02:14:13.000,312,11151021,110045,0,1762568052,14040.794349879994,93.45940941000299,53125.81708488
2025-11-08,02:14:14.000,312,11151062,110165,0,1762568053,14041.313045750001,93.50170418999915,53125.859007600004
2025-11-08,02:14:15.000,312,11151094,110085,0,1762568054,14041.798060069988,93.6567850499996,53125.88695608
2025-11-08,02:14:16.000,312,11151032,110125,0,1762568055,14042.195502359995,93.81186591000005,53125.88695608
2025-11-08,02:14:17.000,312,11151106,110245,0,1762568056,14042.45148214,94.00924155000394,53125.90093032001
2025-11-08,02:14:18.000,312,11151026,110165,0,1762568057,14042.586208339992,94.14317501999903,53125.78214928001
2025-11-08,02:14:19.000,312,11151067,110205,0,1762568058,14042.613153580001,94.2136663199999,53125.78214928001
2025-11-08,02:14:20.000,312,11151013,110245,0,1762568059,14042.505372619991,94.20661719000054,53125.65638112001
2025-11-08,02:14:21.000,312,11151033,110365,0,1762568060,14042.33022856,94.05153633000009,53125.5795228
2025-11-08,02:14:22.000,312,11151022,110285,0,1762568061,14042.06751247,93.8682589500022,53125.41881904001
2025-11-08,02:14:23.000,312,11151123,110365,0,1762568062,14041.771114829993,93.7554728699979,53125.27907664001
2025-11-08,02:14:24.000,312,11151068,110445,0,1762568063,14041.420826709997,93.67793243999768,53125.041514560005
2025-11-08,02:14:25.000,312,11151029,110125,0,1762568064,14040.834767739994,93.71317809000175,53124.85286232
2025-11-08,02:14:26.000,312,11151077,110445,0,1762568065,14040.268917699992,93.7554728699979,53124.65023584001
2025-11-08,02:14:27.000,312,11151022,110205,0,1762568066,14039.615495629994,93.79071852000197,53124.433635119996
2025-11-08,02:14:28.000,312,11151094,110405,0,1762568067,14038.948600939992,93.76252200000454,53124.17511168001
2025-11-08,02:14:29.000,312,11151068,110285,0,1762568068,14038.126771119998,93.69203070000367,53123.916588240005
2025-11-08,02:14:30.000,312,11151124,110285,0,1762568069,14037.29146868,93.67088330999832,53123.630116320004
2025-11-08,02:14:31.000,312,11151041,110405,0,1762568070,14036.30796741999,93.63563766000152,53123.32268304
2025-11-08,02:14:32.000,312,11151077,110245,0,1762568071,14035.324466159997,93.61449027000344,53122.98730128
2025-11-08,02:14:33.000,312,11151042,110165,0,1762568072,14034.320755970002,93.5087533199985,53122.68685512001
2025-11-08,02:14:34.000,312,11151036,110405,0,1762568073,14033.263155299988,93.36777072000405,53122.35147336001
2025-11-08,02:14:35.000,312,11151085,110205,0,1762568074,14032.111246289998,93.19154246999824,53122.023078720005
2025-11-08,02:14:36.000,312,11151111,110205,0,1762568075,14031.181635509995,92.98711770000227,53121.72263256
2025-11-08,02:14:37.000,312,11151111,110245,0,1762568076,14030.312651519991,92.81088945000374,53121.41519928001
2025-11-08,02:14:38.000,312,11151112,110045,0,1762568077,14029.470612769997,92.7051524999988,53121.07981752001
2025-11-08,02:14:39.000,312,11151058,110085,0,1762568078,14028.66899187999,92.8179385800031,53120.76539712
2025-11-08,02:14:40.000,312,11151076,109965,0,1762568079,14027.847162059996,92.9166264000014,53120.443989600004
2025-11-08,02:14:41.000,312,11150998,110485,0,1762568080,14027.038804859993,92.98006857000291,53120.07367224001
2025-11-08,02:14:42.000,312,11151116,110285,0,1762568081,14026.23044765999,93.05055987000378,53119.71732912001
2025-11-08,02:14:43.000,312,11151044,110245,0,1762568082,14025.502926180001,93.24793551000039,53119.38194736001
2025-11-08,02:14:44.000,312,11151042,110365,0,1762568083,14024.815822559998,93.49465505999979,53119.053552720005
2025-11-08,02:14:45.000,312,11151070,110245,0,1762568084,14023.96031119,93.72727635000047,53118.718170960004
2025-11-08,02:14:46.000,312,11151066,110485,0,1762568085,14023.131745059996,93.87530808000156,53118.42471192001
2025-11-08,02:14:47.000,312,11151092,110285,0,1762568086,14022.154980109997,93.99514328999794,53118.01945896001
2025-11-08,02:14:48.000,312,11151013,110445,0,1762568087,14020.969389550002,93.97399589999986,53117.72599992001
2025-11-08,02:14:49.000,312,11151089,110205,0,1762568088,14019.837689469998,93.87530808000156,53117.43254088
2025-11-08,02:14:50.000,312,11151077,110205,0,1762568089,14018.571263190002,93.63563766000152,53117.05523640001
2025-11-08,02:14:51.000,312,11151105,110405,0,1762568090,14017.351991080002,93.48760593000043,53116.64299632
2025-11-08,02:14:52.000,312,11151065,110045,0,1762568091,14016.119246349997,93.32547594000062,53116.30062744
2025-11-08,02:14:53.000,312,11151079,110245,0,1762568092,14014.785456969992,93.20564073000423,53115.916335840004
2025-11-08,02:14:54.000,312,11151113,110445,0,1762568093,14013.471876520001,93.05055987000378,53115.49710864
2025-11-08,02:14:55.000,312,11151032,110245,0,1762568094,14012.165032379991,92.90957727000205,53115.03595872
2025-11-08,02:14:56.000,312,11151100,110405,0,1762568095,14010.91207872,92.78269292999903,53114.58179592
2025-11-08,02:14:57.000,312,11151073,110165,0,1762568096,14009.67259768,92.7192507600048,53114.16256872001
2025-11-08,02:14:58.000,312,11151047,110405,0,1762568097,14008.513952360001,92.67695598000137,53113.63154760001
2025-11-08,02:14:59.000,312,11151095,110325,0,1762568098,14007.335098110001,92.61351380999986,53113.17039768
2025-11-08,02:15:00.000,312,11151089,110245,0,1762568099,14006.156243860001,92.59236642000178,53112.632389440005
2025-11-08,02:15:01.000,312,11151041,110245,0,1762568100,14005.017807470002,92.59941555000114,53112.1642524
2025-11-08,02:15:02.000,312,11151017,110205,0,1762568101,14003.946734179997,92.57826816000306,53111.70310248
2025-11-08,02:15:03.000,312,11151050,110125,0,1762568102,14002.956496609993,92.66285772000265,53111.22797832
2025-11-08,02:15:04.000,312,11151134,110285,0,1762568103,14002.05383107,92.74744728000223,53110.68298296001
2025-11-08,02:15:05.000,312,11151049,110125,0,1762568104,14001.05012087999,92.87433161999797,53110.08209064
2025-11-08,02:15:06.000,312,11151122,110285,0,1762568105,14000.187873199997,93.05055987000378,53109.613953600005
2025-11-08,02:15:07.000,312,11151038,110645,0,1762568106,13999.211108249998,93.28318116000446,53109.14581656
2025-11-08,02:15:08.000,312,11151016,110005,0,1762568107,13998.241079609994,93.53694984000322,53108.69864088001
2025-11-08,02:15:09.000,312,11151019,110285,0,1762568108,13997.27105096999,93.74842373999854,53108.24447808001
2025-11-08,02:15:10.000,312,11151057,110365,0,1762568109,13996.294286019991,93.9669467700005,53107.82525088
2025-11-08,02:15:11.000,312,11151022,110245,0,1762568110,13995.371411549997,94.07268371999817,53107.39903656
2025-11-08,02:15:12.000,312,11151028,110165,0,1762568111,13994.542845419994,93.95989764000115,53107.03570632
2025-11-08,02:15:13.000,312,11151068,110285,0,1762568112,13993.73448821999,93.69907983000303,53106.62346624
2025-11-08,02:15:14.000,312,11151062,110165,0,1762568113,13992.878976849992,93.34662332999869,53106.2252004
2025-11-08,02:15:15.000,312,11151012,110045,0,1762568114,13992.043674409993,92.99416683000163,53105.79199896
2025-11-08,02:15:16.000,312,11151026,110365,0,1762568115,13991.19489934999,92.67695598000137,53105.36578464001
2025-11-08,02:15:17.000,312,11151042,110405,0,1762568116,13990.332651669996,92.3949907799979,53104.918608960004
2025-11-08,02:15:18.000,312,11151102,110205,0,1762568117,13989.537767089998,92.14122209999914,53104.49938176
2025-11-08,02:15:19.000,312,11151062,110285,0,1762568118,13988.75635512999,91.88040429000102,53104.08714168
2025-11-08,02:15:20.000,312,11151133,110405,0,1762568119,13988.055778889997,91.67597951999778,53103.63297888
2025-11-08,02:15:21.000,312,11151037,110205,0,1762568120,13987.321521099999,91.4574564900031,53103.1508676
2025-11-08,02:15:22.000,312,11151073,110245,0,1762568121,13986.573790689996,91.18958954999835,53102.67574344
2025-11-08,02:15:23.000,312,11151152,110485,0,1762568122,13985.792378730002,90.85123131,53102.20760640001
2025-11-08,02:15:24.000,312,11151036,110405,0,1762568123,13985.02443939,90.49877481000294,53101.73946936
2025-11-08,02:15:25.000,312,11151121,110205,0,1762568124,13984.0880923,90.1463183099986,53101.21543536
2025-11-08,02:15:26.000,312,11151101,110045,0,1762568125,13983.158481519997,89.84320572000433,53100.7752468
2025-11-08,02:15:27.000,312,11151092,110285,0,1762568126,13982.067199299992,89.49779834999936,53100.244225680006
2025-11-08,02:15:28.000,312,11151106,110405,0,1762568127,13980.982653389998,89.10304706999887,53099.78307576001
2025-11-08,02:15:29.000,312,11151036,110245,0,1762568128,13979.898107479989,88.67305014000158,53099.22410616
2025-11-08,02:15:30.000,312,11151089,110365,0,1762568129,13978.820297879989,88.23600407999766,53098.72802064001
2025-11-08,02:15:31.000,312,11151063,110205,0,1762568130,13977.72227934999,87.80600715000037,53098.113154080005
2025-11-08,02:15:32.000,312,11151115,110165,0,1762568131,13976.65120606,87.36896109000372,53097.56815872
2025-11-08,02:15:33.000,312,11151073,110205,0,1762568132,13975.580132769996,86.98830807000195,53097.009189120006
2025-11-08,02:15:34.000,312,11150989,110285,0,1762568133,13974.596631510001,86.57240940000338,53096.49214224
2025-11-08,02:15:35.000,312,11151070,110405,0,1762568134,13973.619866560002,86.14241246999882,53095.91221128
2025-11-08,02:15:36.000,312,11151015,110085,0,1762568135,13972.82498197999,85.76175945000432,53095.360228800004
2025-11-08,02:15:37.000,312,11151096,110245,0,1762568136,13972.050306329991,85.43045033999806,53094.87113040001
2025-11-08,02:15:38.000,312,11151019,110045,0,1762568137,13971.336257469993,85.16963252999994,53094.33312216
2025-11-08,02:15:39.000,312,11151074,110365,0,1762568138,13970.69630802,84.9299621099999,53093.83703664
2025-11-08,02:15:40.000,312,11151098,110365,0,1762568139,13970.083303809988,84.77488124999945,53093.299028400004
2025-11-08,02:15:41.000,312,11151137,110365,0,1762568140,13969.61849842,84.59865300000092,53092.83089136
2025-11-08,02:15:42.000,312,11151047,110165,0,1762568141,13969.221056129994,84.4858669200039,53092.35576720001
2025-11-08,02:15:43.000,312,11151050,110085,0,1762568142,13968.965076349989,84.40832649000367,53091.957501360004
2025-11-08,02:15:44.000,312,11151085,110165,0,1762568143,13968.837086459993,84.32373693000409,53091.53827416
2025-11-08,02:15:45.000,312,11151120,110205,0,1762568144,13968.810141219998,84.2743930200013,53091.18193104001
2025-11-08,02:15:46.000,312,11151018,110045,0,1762568145,13968.857295389993,84.28849128000002,53090.84654928001
2025-11-08,02:15:47.000,312,11151056,110365,0,1762568146,13968.978548969993,84.25324563000322,53090.45527056
2025-11-08,02:15:48.000,312,11151122,110045,0,1762568147,13969.20758350999,84.25324563000322,53090.17578576001
2025-11-08,02:15:49.000,312,11151086,110285,0,1762568148,13969.605025799996,84.25324563000322,53089.896300960005
2025-11-08,02:15:50.000,312,11151030,110485,0,1762568149,13970.036149639993,84.26029476000258,53089.65175176001
2025-11-08,02:15:51.000,312,11151002,110245,0,1762568150,13970.52790026999,84.15455781000492,53089.45611240001
2025-11-08,02:15:52.000,312,11151061,110125,0,1762568151,13971.201531270002,84.16160694000428,53089.225537440005
2025-11-08,02:15:53.000,312,11151048,110205,0,1762568152,13972.003152159996,84.13341041999956,53089.07182080001
2025-11-08,02:15:54.000,312,11151094,110045,0,1762568153,13972.78456411999,84.04882085999998,53088.98797536
2025-11-08,02:15:55.000,312,11151067,110325,0,1762568154,13973.646811799998,84.01357521000318,53088.90412992001
2025-11-08,02:15:56.000,312,11151085,110285,0,1762568155,13974.529268409991,83.98537868999847,53088.86220720001
2025-11-08,02:15:57.000,312,11151047,109885,0,1762568156,13975.39151609,83.9289856500036,53088.841245840005
2025-11-08,02:15:58.000,312,11151096,110405,0,1762568157,13976.280709009989,83.80915043999994,53088.84823296
2025-11-08,02:15:59.000,312,11151093,110205,0,1762568158,13977.028439419992,83.717511750001,53088.841245840005
2025-11-08,02:16:00.000,312,11151048,109965,0,1762568159,13977.84353292999,83.54833263000182,53088.82028448
2025-11-08,02:16:01.000,312,11151091,110205,0,1762568160,13978.611472269993,83.42849741999817,53088.88316856001
2025-11-08,02:16:02.000,312,11151073,110365,0,1762568161,13979.440038399996,83.30866221000178,53088.960026880006
2025-11-08,02:16:03.000,312,11151089,109925,0,1762568162,13980.234922979995,83.16767961000005,53089.01592384
2025-11-08,02:16:04.000,312,11151028,110205,0,1762568163,13981.036543869988,83.06899179000175,53089.09976928001
2025-11-08,02:16:05.000,312,11151049,110125,0,1762568164,13981.811219520001,82.98440223000216,53089.176627600005
2025-11-08,02:16:06.000,312,11151034,110405,0,1762568165,13982.633049339995,83.02669700999832,53089.26746016001
2025-11-08,02:16:07.000,312,11150999,110085,0,1762568166,13983.441406539998,83.09013917999982,53089.407202559996
2025-11-08,02:16:08.000,312,11151099,110165,0,1762568167,13984.202609569991,83.21702352000284,53089.5259836
2025-11-08,02:16:09.000,312,11151047,110565,0,1762568168,13985.15916558999,83.40030090000073,53089.61681616
2025-11-08,02:16:10.000,312,11151088,110245,0,1762568169,13986.20329364,83.63292219000141,53089.7355972
2025-11-08,02:16:11.000,312,11151013,110165,0,1762568170,13987.254157999989,83.87259261000145,53089.8753396
2025-11-08,02:16:12.000,312,11151078,110325,0,1762568171,13988.412803319989,84.18275433000235,53090.07097896
2025-11-08,02:16:13.000,312,11151108,110405,0,1762568172,13989.584921259993,84.49996518000262,53090.21770848
2025-11-08,02:16:14.000,312,11151049,109965,0,1762568173,13990.878292779998,84.85947080999904,53090.4343092
2025-11-08,02:16:15.000,312,11151081,110125,0,1762568174,13992.151455369989,85.21897644000273,53090.615974320004
2025-11-08,02:16:16.000,312,11151031,110165,0,1762568175,13993.350518549989,85.52208903000428,53090.888472
2025-11-08,02:16:17.000,312,11151078,110445,0,1762568176,13994.542845419994,85.80405423000047,53091.11205984001
2025-11-08,02:16:18.000,312,11151050,110125,0,1762568177,13995.802535389994,86.05077377999987,53091.34962192001
2025-11-08,02:16:19.000,312,11151034,110165,0,1762568178,13997.008334879989,86.29044419999991,53091.60814536
2025-11-08,02:16:20.000,312,11151109,110205,0,1762568179,13998.153507579998,86.52306549000059,53091.89461728
2025-11-08,02:16:21.000,312,11151067,110085,0,1762568180,13999.298680279993,86.76273591000063,53092.20903768
2025-11-08,02:16:22.000,312,11151073,110325,0,1762568181,14000.383226190002,86.84732547000021,53092.481535360006
2025-11-08,02:16:23.000,312,11151026,110085,0,1762568182,14001.380200070002,86.91076764000172,53092.7749944
2025-11-08,02:16:24.000,312,11151051,110565,0,1762568183,14002.370437639991,86.98125894000259,53093.10338904001
2025-11-08,02:16:25.000,312,11151036,110085,0,1762568184,14003.28657579999,87.05879937000282,53093.39684808
2025-11-08,02:16:26.000,312,11151090,109965,0,1762568185,14003.939997870002,87.07289763000153,53093.62043592
2025-11-08,02:16:27.000,312,11151116,110165,0,1762568186,14004.499111599995,87.10109414999897,53093.93485632
2025-11-08,02:16:28.000,312,11151105,110205,0,1762568187,14005.004334849997,87.11519240999769,53094.17940552001
2025-11-08,02:16:29.000,312,11151115,110405,0,1762568188,14005.523030719989,87.1433889300024,53094.36805776001
2025-11-08,02:16:30.000,312,11151098,110245,0,1762568189,14005.82616466999,87.20683110000391,53094.61260696001
2025-11-08,02:16:31.000,312,11151067,109965,0,1762568190,14005.98783610999,87.23502762000135,53094.78728496
2025-11-08,02:16:32.000,312,11151122,110285,0,1762568191,14006.028253969991,87.20683110000391,53095.01785992001
2025-11-08,02:16:33.000,312,11151009,110325,0,1762568192,14005.92720931999,87.17158544999984,53095.13664096001
2025-11-08,02:16:34.000,312,11151006,110085,0,1762568193,14005.779010499995,87.12224154000432,53095.30433184001
2025-11-08,02:16:35.000,312,11151111,110245,0,1762568194,14005.570184889999,87.0447011100041,53095.37420304001
2025-11-08,02:16:36.000,312,11151061,110245,0,1762568195,14005.496085479994,86.97420981000323,53095.43708712
2025-11-08,02:16:37.000,312,11151023,110125,0,1762568196,14005.469140239999,86.93896415999916,53095.479009840004
2025-11-08,02:16:38.000,312,11151074,110405,0,1762568197,14005.469140239999,86.92486590000044,53095.48599696
2025-11-08,02:16:39.000,312,11151049,110125,0,1762568198,14005.529767029999,86.93896415999916,53095.52093256001
2025-11-08,02:16:40.000,312,11151059,110205,0,1762568199,14005.64428429999,86.9319150299998,53095.50695832
2025-11-08,02:16:41.000,312,11151057,110245,0,1762568200,14005.95415456,86.90371851000236,53095.49298408001
2025-11-08,02:16:42.000,312,11151053,110325,0,1762568201,14006.297706370002,86.90371851000236,53095.4650356
2025-11-08,02:16:43.000,312,11151095,110245,0,1762568202,14006.701884969989,86.88962025000365,53095.499971200006
2025-11-08,02:16:44.000,312,11151096,110085,0,1762568203,14007.267735009991,86.86847285999829,53095.50695832
2025-11-08,02:16:45.000,312,11151044,110165,0,1762568204,14007.887475529998,86.98125894000259,53095.49298408001
2025-11-08,02:16:46.000,312,11151048,109885,0,1762568205,14008.608260699992,87.10109414999897,53095.499971200006
2025-11-08,02:16:47.000,312,11151045,110285,0,1762568206,14009.34251848999,87.19273283999792,53095.56984240001
2025-11-08,02:16:48.000,312,11151054,110325,0,1762568207,14010.177820929988,87.33371543999965,53095.57682952
2025-11-08,02:16:49.000,312,11151046,110405,0,1762568208,14011.019859679996,87.34781369999837,53095.66067496001
2025-11-08,02:16:50.000,312,11151046,110205,0,1762568209,14011.88884367,87.26322413999878,53095.73054616
2025-11-08,02:16:51.000,312,11151015,110085,0,1762568210,14012.89929016999,87.10814327999833,53095.84234008
2025-11-08,02:16:52.000,312,11151077,110285,0,1762568211,14013.929945599994,87.03765198000474,53095.91221128
2025-11-08,02:16:53.000,312,11151104,110245,0,1762568212,14015.001018889998,87.0447011100041,53096.02400520001
2025-11-08,02:16:54.000,312,11151025,110085,0,1762568213,14016.139455279997,87.0306028499981,53096.12182488001
2025-11-08,02:16:55.000,312,11151038,110205,0,1762568214,14017.298100599997,87.0306028499981,53096.35239984
2025-11-08,02:16:56.000,312,11151023,110125,0,1762568215,14018.396119129997,87.1433889300024,53096.49912936001
2025-11-08,02:16:57.000,312,11151030,109885,0,1762568216,14019.568237070001,87.21388023000327,53096.70874296
2025-11-08,02:16:58.000,312,11151023,110165,0,1762568217,14020.747091320001,87.2420767500007,53096.86245960001
2025-11-08,02:16:59.000,312,11151026,110205,0,1762568218,14021.912472949996,87.34781369999837,53097.10002168001
2025-11-08,02:17:00.000,312,11151034,110165,0,1762568219,14022.95660099999,87.59453324999777,53097.2816868
2025-11-08,02:17:01.000,312,11151079,110165,0,1762568220,14023.91315701999,87.68617194000399,53097.49828752
2025-11-08,02:17:02.000,312,11151075,110085,0,1762568221,14024.815822559998,87.82010540999909,53097.78475944
2025-11-08,02:17:03.000,312,11151015,110445,0,1762568222,14025.684806550002,87.9822353999989,53097.994373040005
2025-11-08,02:17:04.000,312,11151023,110085,0,1762568223,14026.29781076,88.27124973000173,53098.27385784001
2025-11-08,02:17:05.000,312,11151017,110125,0,1762568224,14026.809770319996,88.56731319000392,53098.46251008
2025-11-08,02:17:06.000,312,11150998,110245,0,1762568225,14027.301520949994,88.81403274000331,53098.67911080001
2025-11-08,02:17:07.000,312,11151059,110205,0,1762568226,14027.75959003,88.95501533999777,53098.89571152001
2025-11-08,02:17:08.000,312,11151046,110245,0,1762568227,14028.183977560002,89.13124359000358,53099.18218344001
2025-11-08,02:17:09.000,312,11151025,110245,0,1762568228,14028.574683539999,89.34976661999826,53099.41974552
2025-11-08,02:17:10.000,312,11151003,110205,0,1762568229,14028.904762729995,89.63878095000109,53099.62935912
2025-11-08,02:17:11.000,312,11151134,110365,0,1762568230,14029.187687749996,89.92779528000392,53099.88089544001
2025-11-08,02:17:12.000,312,11151114,110045,0,1762568231,14029.436931219992,90.26615352000226,53100.14640600001
2025-11-08,02:17:13.000,312,11151076,110285,0,1762568232,14029.632284209998,90.78074000999914,53100.37698096
2025-11-08,02:17:14.000,312,11151070,110245,0,1762568233,14029.820900889994,91.36581780000415,53100.6355044
2025-11-08,02:17:15.000,312,11151086,110565,0,1762568234,14029.942154469994,92.03548515000148,53100.914989200006
2025-11-08,02:17:16.000,312,11151064,110325,0,1762568235,14030.0970896,92.51482599000155,53101.1595384
2025-11-08,02:17:17.000,312,11151013,110085,0,1762568236,14030.353069379991,92.74039815000287,53101.52286864
2025-11-08,02:17:18.000,312,11151088,110205,0,1762568237,14030.770720599998,92.88138075000461,53101.80934056
2025-11-08,02:17:19.000,312,11151093,110045,0,1762568238,14031.222053369995,93.12105117000465,53102.22856776001
2025-11-08,02:17:20.000,312,11151061,110245,0,1762568239,14031.659913520001,93.45236028000363,53102.57792376
2025-11-08,02:17:21.000,312,11151003,110205,0,1762568240,14031.969783779998,93.79776765000133,53102.99715096001
2025-11-08,02:17:22.000,312,11151023,110165,0,1762568241,14032.272917729999,94.0162906800033,53103.44432664
2025-11-08,02:17:23.000,312,11151095,110565,0,1762568242,14032.744459429996,94.00924155000394,53103.933425040006
2025-11-08,02:17:24.000,312,11151022,110125,0,1762568243,14033.370936259998,93.7554728699979,53104.464446160004
2025-11-08,02:17:25.000,312,11151107,110325,0,1762568244,14034.172557149992,93.41711462999956,53105.04437712
2025-11-08,02:17:26.000,312,11151013,110565,0,1762568245,14034.94723279999,93.11400203999801,53105.60334672001
2025-11-08,02:17:27.000,312,11151082,110485,0,1762568246,14035.782535239989,92.73334902000352,53106.1902648
2025-11-08,02:17:28.000,312,11151094,110325,0,1762568247,14036.745827569997,92.38794164999854,53106.8191056
2025-11-08,02:17:29.000,312,11151080,110365,0,1762568248,14037.870791339992,92.07777993000491,53107.44095928
2025-11-08,02:17:30.000,312,11151068,110205,0,1762568249,14039.029436659992,91.69007778000378,53107.96499328
2025-11-08,02:17:31.000,312,11151097,110285,0,1762568250,14040.235236150002,91.23188433000178,53108.62876968001
2025-11-08,02:17:32.000,312,11151085,110245,0,1762568251,14041.467980879992,90.83008392000193,53109.229662000005
2025-11-08,02:17:33.000,312,11151018,110565,0,1762568252,14042.613153580001,90.7172978400049,53109.79561872001
2025-11-08,02:17:34.000,312,11151090,110605,0,1762568253,14043.576445909996,90.73139610000362,53110.32663984001
2025-11-08,02:17:35.000,312,11151014,110725,0,1762568254,14044.55994716999,90.73844523000298,53110.92753216001
2025-11-08,02:17:36.000,312,11151033,110125,0,1762568255,14045.395249609988,90.73844523000298,53111.339772240004
2025-11-08,02:17:37.000,312,11151025,110485,0,1762568256,14046.00825382,90.59041350000189,53111.82887064
2025-11-08,02:17:38.000,312,11151044,110165,0,1762568257,14046.392223490002,90.41418525000336,53112.32495616
2025-11-08,02:17:39.000,312,11151048,110325,0,1762568258,14046.594312789988,90.25205526000354,53112.70924776
2025-11-08,02:17:40.000,312,11151039,110085,0,1762568259,14046.567367549993,90.01943397000286,53113.1424492
2025-11-08,02:17:41.000,312,11151039,110485,0,1762568260,14046.412432420002,89.82910745999834,53113.49180520001
2025-11-08,02:17:42.000,312,11151058,110125,0,1762568261,14046.183397879991,89.73041964000004,53113.820199839996
2025-11-08,02:17:43.000,312,11151004,110285,0,1762568262,14045.76574666,89.79386181000154,53114.08571040001
2025-11-08,02:17:44.000,312,11151079,110205,0,1762568263,14045.193160310002,90.01943397000286,53114.34423384
2025-11-08,02:17:45.000,312,11151082,110245,0,1762568264,14044.411748349994,90.27320265000162,53114.53987320001
2025-11-08,02:17:46.000,312,11151076,110085,0,1762568265,14043.67075425,90.56221698000445,53114.70057696
2025-11-08,02:17:47.000,312,11151092,110285,0,1762568266,14042.869133359993,90.94286999999895,53114.84031936
2025-11-08,02:17:48.000,312,11151091,110285,0,1762568267,14042.134875569995,91.22483520000242,53114.93813904
2025-11-08,02:17:49.000,312,11151086,110285,0,1762568268,14041.319782059996,91.56319344000076,53115.049932960006
2025-11-08,02:17:50.000,312,11151057,110245,0,1762568269,14040.639414749989,91.88745342000038,53115.03595872
2025-11-08,02:17:51.000,312,11151062,110005,0,1762568270,14040.060092089996,92.26810644000216,53115.11281704
2025-11-08,02:17:52.000,312,11151009,110245,0,1762568271,14039.60202300999,92.71220162999816,53115.2036496
2025-11-08,02:17:53.000,312,11150981,110325,0,1762568272,14039.117008690002,93.15629682000144,53115.28050792
2025-11-08,02:17:54.000,312,11151038,110125,0,1762568273,14038.63199437,93.69907983000303,53115.434224560006
2025-11-08,02:17:55.000,312,11151065,110205,0,1762568274,14038.146980049998,94.3264524000042,53115.50409576001
2025-11-08,02:17:56.000,312,11151076,110325,0,1762568275,14037.601338939996,94.87628453999787,53115.61588968
2025-11-08,02:17:57.000,312,11151049,110565,0,1762568276,14037.075906759994,95.43316580999817,53115.720696480006
2025-11-08,02:17:58.000,312,11151057,110205,0,1762568277,14036.543738269997,95.82791708999866,53115.81152904001
2025-11-08,02:17:59.000,312,11151024,110125,0,1762568278,14036.04525132999,96.20857011000044,53115.89537448
2025-11-08,02:18:00.000,312,11151056,110165,0,1762568279,14035.465928669997,96.56807574000413,53116.00018128
2025-11-08,02:18:01.000,312,11151104,110085,0,1762568280,14034.90681493999,96.84299181000097,53116.09800096001
2025-11-08,02:18:02.000,312,11151099,110205,0,1762568281,14034.320755970002,97.1320061400038,53116.19582064001
2025-11-08,02:18:03.000,312,11151092,110365,0,1762568282,14033.660597589995,97.43511872999807,53116.30761456
2025-11-08,02:18:04.000,312,11151040,110165,0,1762568283,14032.986966589997,97.63249437000195,53116.370498640004
2025-11-08,02:18:05.000,312,11151102,110285,0,1762568284,14032.30659927999,97.77347697000368,53116.43338272001
2025-11-08,02:18:06.000,312,11151076,110045,0,1762568285,14031.693595069992,97.94265609000286,53116.587099360004
2025-11-08,02:18:07.000,312,11151024,110085,0,1762568286,14031.080590859994,98.23167041999841,53116.6360092
2025-11-08,02:18:08.000,312,11151037,110085,0,1762568287,14030.662939640002,98.63347082999826,53116.76177736
2025-11-08,02:18:09.000,312,11151020,109925,0,1762568288,14030.359805690001,99.0493695000041,53116.80370008
2025-11-08,02:18:10.000,312,11151087,110205,0,1762568289,14030.17118900999,99.53575947000354,53116.83863568
2025-11-08,02:18:11.000,312,11151019,110205,0,1762568290,14030.022990189995,100.00805118000426,53117.062223520006
2025-11-08,02:18:12.000,312,11151080,110405,0,1762568291,14029.99604495,100.39575332999812,53117.14606896
2025-11-08,02:18:13.000,312,11151075,110085,0,1762568292,14029.94889077999,100.67066940000223,53117.23690152
2025-11-08,02:18:14.000,312,11151024,110525,0,1762568293,14029.94889077999,101.03017502999865,53117.36266968
2025-11-08,02:18:15.000,312,11151045,110365,0,1762568294,14029.93541816,101.50246673999936,53117.45350224
2025-11-08,02:18:16.000,312,11151049,110245,0,1762568295,14030.04993542999,101.97475845000008,53117.53036056
2025-11-08,02:18:17.000,312,11151022,110205,0,1762568296,14030.13077114999,102.41885364000336,53117.55132192
2025-11-08,02:18:18.000,312,11151021,110205,0,1762568297,14030.23181579999,102.63737666999805,53117.62818024
2025-11-08,02:18:19.000,312,11151014,110405,0,1762568298,14030.144243769995,102.85589970000001,53117.69805144
2025-11-08,02:18:20.000,312,11151082,110005,0,1762568299,14029.901736609994,103.10966837999877,53117.74696128
2025-11-08,02:18:21.000,312,11151074,110085,0,1762568300,14029.537975869993,103.23655272000178,53117.83779384
2025-11-08,02:18:22.000,312,11151063,110045,0,1762568301,14029.167478819996,103.29999489000329,53117.80285824001
2025-11-08,02:18:23.000,312,11151064,110245,0,1762568302,14028.904762729995,103.34228966999945,53117.88670368
2025-11-08,02:18:24.000,312,11151060,110005,0,1762568303,14028.60836508999,103.42687922999903,53117.82381960001
2025-11-08,02:18:25.000,312,11150987,109845,0,1762568304,14028.291758519998,103.61720574000356,53117.85176808001
2025-11-08,02:18:26.000,312,11151001,110285,0,1762568305,14027.995360879991,103.77228660000401,53117.88670368
2025-11-08,02:18:27.000,312,11151060,110205,0,1762568306,14027.67875431,103.94851485000254,53117.87272944001
2025-11-08,02:18:28.000,312,11151013,110205,0,1762568307,14027.247630469989,104.2022835300013,53117.80984536
2025-11-08,02:18:29.000,312,11151098,110325,0,1762568308,14026.843451870001,104.4137574300039,53117.830806720005
2025-11-08,02:18:30.000,312,11150996,110405,0,1762568309,14026.31801969,104.60408394000115,53117.788884
2025-11-08,02:18:31.000,312,11151023,110245,0,1762568310,14025.725224410002,104.86490174999926,53117.80285824001
2025-11-08,02:18:32.000,312,11151070,110245,0,1762568311,14025.13916544,105.04817913000443,53117.79587112
2025-11-08,02:18:33.000,312,11151010,110565,0,1762568312,14024.492479679997,105.18211259999953,53117.64215448
2025-11-08,02:18:34.000,312,11151076,110125,0,1762568313,14023.8996844,105.2173582500036,53117.5792704
2025-11-08,02:18:35.000,312,11151080,110085,0,1762568314,14023.266471260002,105.12571956000465,53117.46048936
2025-11-08,02:18:36.000,312,11150995,110325,0,1762568315,14022.71409383999,104.99883522000164,53117.46048936
2025-11-08,02:18:37.000,312,11150995,110045,0,1762568316,14022.107825940002,104.73801741000352,53117.35568256
2025-11-08,02:18:38.000,312,11151054,110405,0,1762568317,14021.60260269,104.42080656000326,53117.327734080005
2025-11-08,02:18:39.000,312,11151090,110245,0,1762568318,14021.144533609993,104.06130092999956,53117.1949788
2025-11-08,02:18:40.000,312,11151040,109925,0,1762568319,14020.706673460001,103.82163050999952,53117.090172000004
2025-11-08,02:18:41.000,312,11151016,110205,0,1762568320,14020.329440099995,103.71589356000186,53117.05523640001
2025-11-08,02:18:42.000,312,11151029,110165,0,1762568321,14019.965679359993,103.62425487000291,53116.992352320005
2025-11-08,02:18:43.000,312,11151020,110325,0,1762568322,14019.696226959997,103.56786183000077,53116.83863568
2025-11-08,02:18:44.000,312,11151081,110045,0,1762568323,14019.379620389991,103.41278097000031,53116.71985464001
2025-11-08,02:18:45.000,312,11151038,110125,0,1762568324,14019.13711322999,103.30704402000265,53116.62902208001
2025-11-08,02:18:46.000,312,11151017,110565,0,1762568325,14019.05627750999,103.20835620000435,53116.55216376001
2025-11-08,02:18:47.000,312,11151049,110045,0,1762568326,14019.07648643999,103.17311055000027,53116.43338272001
2025-11-08,02:18:48.000,312,11151099,109885,0,1762568327,14019.191003709995,103.22950359000242,53116.34953728
2025-11-08,02:18:49.000,312,11151112,110245,0,1762568328,14019.31899359999,103.29999489000329,53116.30761456
2025-11-08,02:18:50.000,312,11151034,110205,0,1762568329,14019.453719799996,103.32114228000137,53116.16787216
2025-11-08,02:18:51.000,312,11151045,110085,0,1762568330,14019.682754339992,103.3634370600048,53116.153897920005
2025-11-08,02:18:52.000,312,11151030,110325,0,1762568331,14019.844425779993,103.38458445000288,53116.07703960001
2025-11-08,02:18:53.000,312,11151043,110285,0,1762568332,14020.066724009994,103.3493387999988,53115.99319416
2025-11-08,02:18:54.000,312,11151038,109965,0,1762568333,14020.37659426999,103.3493387999988,53115.95127144
2025-11-08,02:18:55.000,312,11151030,110325,0,1762568334,14020.787509180002,103.32819141000073,53115.90934872001
2025-11-08,02:18:56.000,312,11151021,110525,0,1762568335,14021.211896709989,103.30704402000265,53115.916335840004
2025-11-08,02:18:57.000,312,11151040,110325,0,1762568336,14021.589130069995,103.34228966999945,53115.94428432
2025-11-08,02:18:58.000,312,11151082,110165,0,1762568337,14021.966363430001,103.29999489000329,53115.89537448
2025-11-08,02:18:59.000,312,11151066,109885,0,1762568338,14022.343596789993,103.26474923999922,53115.937297200006
2025-11-08,02:19:00.000,312,11151088,110245,0,1762568339,14022.8218748,103.28589663000457,53115.93031008001
2025-11-08,02:19:01.000,312,11151111,110405,0,1762568340,14023.300152809992,103.38458445000288,53115.99319416
2025-11-08,02:19:02.000,312,11151048,110245,0,1762568341,14023.818848679999,103.51851791999798,53116.035116880004
2025-11-08,02:19:03.000,312,11151116,110285,0,1762568342,14024.418380269992,103.61720574000356,53116.1119752
2025-11-08,02:19:04.000,312,11151046,110165,0,1762568343,14025.11895651,103.58900921999884,53116.202807760004
2025-11-08,02:19:05.000,312,11151066,110205,0,1762568344,14025.826269060002,103.55376357000205,53116.29364032001
2025-11-08,02:19:06.000,312,11151082,110325,0,1762568345,14026.547054229995,103.55376357000205,53116.40543424
2025-11-08,02:19:07.000,312,11151054,109885,0,1762568346,14027.301520949994,103.65245139000035,53116.489279680005
2025-11-08,02:19:08.000,312,11151110,110285,0,1762568347,14028.109878149997,103.80048312000145,53116.66395768
2025-11-08,02:19:09.000,312,11151074,110085,0,1762568348,14028.87781749,103.96261311000126,53116.83863568
2025-11-08,02:19:10.000,312,11151103,110245,0,1762568349,14029.692910999998,104.17408701000386,53117.02728792
2025-11-08,02:19:11.000,312,11151004,110205,0,1762568350,14030.588840229997,104.23048004999873,53117.1949788
2025-11-08,02:19:12.000,312,11151049,110445,0,1762568351,14031.49150576999,104.47015046999877,53117.43254088
2025-11-08,02:19:13.000,312,11151091,110245,0,1762568352,14032.38743499999,104.70982088999881,53117.60023176
2025-11-08,02:19:14.000,312,11151013,110045,0,1762568353,14033.431563049999,104.9071965300027,53117.781896880006
2025-11-08,02:19:15.000,312,11151036,110085,0,1762568354,14034.603680989989,105.1045721699993,53117.95657488
2025-11-08,02:19:16.000,312,11151076,110165,0,1762568355,14035.728644759998,105.2526039000004,53118.22208544
2025-11-08,02:19:17.000,312,11151007,110245,0,1762568356,14036.954653179993,105.53456910000386,53118.52951872
2025-11-08,02:19:18.000,312,11151017,110045,0,1762568357,14038.274969939994,105.87997647000157,53118.77406792
2025-11-08,02:19:19.000,312,11151028,110205,0,1762568358,14039.66264979999,106.26062949000334,53118.9417588
2025-11-08,02:19:20.000,312,11151089,110085,0,1762568359,14041.19179217,106.64128250999784,53119.172333760005
2025-11-08,02:19:21.000,312,11151046,110005,0,1762568360,14042.727670849992,107.00783727000089,53119.40290872001
2025-11-08,02:19:22.000,312,11151084,110365,0,1762568361,14044.303967389998,107.23340943000221,53119.59156096
2025-11-08,02:19:23.000,312,11151080,110205,0,1762568362,14045.90720917,107.43783419999818,53119.773226080004
2025-11-08,02:19:24.000,312,11151087,110405,0,1762568363,14047.564341429992,107.53652202000376,53120.03873664
2025-11-08,02:19:25.000,312,11151124,110125,0,1762568364,14049.214737379989,107.63520984000206,53120.276298720004
2025-11-08,02:19:26.000,312,11151037,110245,0,1762568365,14050.63609878999,107.726848530001,53120.45097672
2025-11-08,02:19:27.000,312,11151096,110285,0,1762568366,14051.95641554999,107.92422417000489,53120.66757744
2025-11-08,02:19:28.000,312,11151022,110285,0,1762568367,14053.15547872999,108.00881373000448,53120.88417816
2025-11-08,02:19:29.000,312,11151085,110125,0,1762568368,14054.41516869999,108.14979632999894,53121.07981752001
2025-11-08,02:19:30.000,312,11151038,110285,0,1762568369,14055.70180391,108.26258241000323,53121.21955992
2025-11-08,02:19:31.000,312,11151073,110325,0,1762568370,14057.0423296,108.41061414000433,53121.3872508
2025-11-08,02:19:32.000,312,11151082,110405,0,1762568371,14058.396327909992,108.4317615300024,53121.54096744001
2025-11-08,02:19:33.000,312,11151019,110325,0,1762568372,14059.750326219997,108.30487718999939,53121.68070984001
2025-11-08,02:19:34.000,312,11151055,110325,0,1762568373,14061.043697740002,108.02996112000255,53121.806478000006
2025-11-08,02:19:35.000,312,11151076,109965,0,1762568374,14062.283178780002,107.59996418999799,53121.93224616
2025-11-08,02:19:36.000,312,11151024,110245,0,1762568375,14063.313834209992,107.1699672600007,53121.96718176001
2025-11-08,02:19:37.000,312,11151112,110205,0,1762568376,14064.378171190001,106.90914945000259,53122.07897568
2025-11-08,02:19:38.000,312,11151117,110125,0,1762568377,14065.395354,106.78931423999893,53122.13487264001
2025-11-08,02:19:39.000,312,11151047,110245,0,1762568378,14066.43274574,106.59898773000168,53122.16282112001
2025-11-08,02:19:40.000,312,11151023,110245,0,1762568379,14067.530764269999,106.3311207900042,53122.18378248001
2025-11-08,02:19:41.000,312,11151077,110085,0,1762568380,14068.76350899999,105.99276254999859,53122.24666656
2025-11-08,02:19:42.000,312,11151034,110565,0,1762568381,14070.05014421,105.82358342999942,53122.27461504
2025-11-08,02:19:43.000,312,11150991,109885,0,1762568382,14071.235734769994,105.68260082999768,53122.25365368001
2025-11-08,02:19:44.000,312,11151038,110125,0,1762568383,14072.414589019994,105.5627656200013,53122.23269232001
2025-11-08,02:19:45.000,312,11151075,110165,0,1762568384,14073.553025409994,105.40768476000085,53122.23269232001
2025-11-08,02:19:46.000,312,11151104,110085,0,1762568385,14074.651043939994,105.30899694000254,53122.16282112001
2025-11-08,02:19:47.000,312,11150991,110125,0,1762568386,14075.755798779988,105.16096521000145,53122.08596280001
2025-11-08,02:19:48.000,312,11151075,110365,0,1762568387,14076.968334579993,104.99178609000228,53122.07897568
2025-11-08,02:19:49.000,312,11151105,110565,0,1762568388,14078.214551929988,104.88604914000462,53122.03006584
2025-11-08,02:19:50.000,312,11151060,110005,0,1762568389,14079.467505589993,104.82260697000311,53121.93923328
2025-11-08,02:19:51.000,312,11151118,110165,0,1762568390,14080.659832459998,104.67457524000201,53121.89032344
2025-11-08,02:19:52.000,312,11151001,110085,0,1762568391,14081.805005159993,104.5124452500022,53121.76455528
2025-11-08,02:19:53.000,312,11151071,110165,0,1762568392,14082.882814759992,104.2657257000028,53121.736606800005
2025-11-08,02:19:54.000,312,11151021,110125,0,1762568393,14084.075141629997,104.10359571000299,53121.7016712
2025-11-08,02:19:55.000,312,11150977,110565,0,1762568394,14085.328095290002,103.97671136999998,53121.64577424
2025-11-08,02:19:56.000,312,11151085,110045,0,1762568395,14086.634939429998,103.97671136999998,53121.63180000001
2025-11-08,02:19:57.000,312,11151098,110285,0,1762568396,14088.21797228,103.98376049999933,53121.58289016001
2025-11-08,02:19:58.000,312,11151013,110205,0,1762568397,14090.050248599997,103.96966224000062,53121.65974848001
2025-11-08,02:19:59.000,312,11151084,109925,0,1762568398,14091.983569569995,103.97671136999998,53121.58289016001
2025-11-08,02:20:00.000,312,11151104,110285,0,1762568399,14094.031407809998,103.93441659000382,53121.5968644
2025-11-08,02:20:01.000,312,11151028,110365,0,1762568400,14096.052300809992,103.94146572000318,53121.63180000001
2025-11-08,02:20:02.000,312,11151056,110205,0,1762568401,14098.08666642999,103.99785875999805,53121.58987728001
2025-11-08,02:20:03.000,312,11151016,109885,0,1762568402,14100.181658839989,104.12474310000107,53121.65276136
2025-11-08,02:20:04.000,312,11151085,110485,0,1762568403,14102.202551839997,104.2657257000028,53121.58289016001
2025-11-08,02:20:05.000,312,11151011,110285,0,1762568404,14104.41206152,104.23752917999809,53121.75058104001
2025-11-08,02:20:06.000,312,11150975,110085,0,1762568405,14106.44642714,104.0542518000002,53121.75058104001
2025-11-08,02:20:07.000,312,11151034,110205,0,1762568406,14108.501001689998,103.94146572000318,53121.82743936001
2025-11-08,02:20:08.000,312,11151018,110245,0,1762568407,14110.353486939995,103.94851485000254,53121.89032344
2025-11-08,02:20:09.000,312,11151080,110045,0,1762568408,14112.185763259993,104.04015354000148,53121.84840072001
2025-11-08,02:20:10.000,312,11151045,110405,0,1762568409,14114.139293159991,104.15998874999786,53121.904297680005
2025-11-08,02:20:11.000,312,11151108,110005,0,1762568410,14116.1197683,104.37146265000047,53121.904297680005
2025-11-08,02:20:12.000,312,11151076,110045,0,1762568411,14118.059825579992,104.62523132999922,53121.99513024001
2025-11-08,02:20:13.000,312,11151010,110365,0,1762568412,14120.01335547999,104.87195087999862,53122.0510272
2025-11-08,02:20:14.000,312,11151022,110205,0,1762568413,14121.973621689998,105.09047391000058,53122.03006584
2025-11-08,02:20:15.000,312,11151080,110245,0,1762568414,14124.001251000002,105.35834084999806,53122.03006584
2025-11-08,02:20:16.000,312,11151023,110325,0,1762568415,14125.91436304,105.58391300999938,53122.09294992001
2025-11-08,02:20:17.000,312,11151061,110405,0,1762568416,14127.820738770002,105.78128865000326,53122.141859760006
2025-11-08,02:20:18.000,312,11151057,110285,0,1762568417,14129.679960329995,105.97161516000051,53122.16980824
2025-11-08,02:20:19.000,312,11151074,110125,0,1762568418,14131.498764030002,106.09145037000417,53122.190769600005
2025-11-08,02:20:20.000,312,11151024,110205,0,1762568419,14133.18284152999,106.21128558000055,53122.239679440005
2025-11-08,02:20:21.000,312,11151090,110325,0,1762568420,14134.63114818,106.32407166000485,53122.19775672
2025-11-08,02:20:22.000,312,11151036,110045,0,1762568421,14136.092927450001,106.40866122000443,53122.25365368001
2025-11-08,02:20:23.000,312,11151018,110125,0,1762568422,14137.595124580002,106.53554556000017,53122.2257052
2025-11-08,02:20:24.000,312,11151101,110085,0,1762568423,14139.077112779989,106.73997033000342,53122.26762792
2025-11-08,02:20:25.000,312,11151080,110205,0,1762568424,14140.54562836,107.01488640000025,53122.30256352001
2025-11-08,02:20:26.000,312,11151063,110045,0,1762568425,14141.913099289995,107.26160594999965,53122.288589280004
2025-11-08,02:20:27.000,312,11151068,110085,0,1762568426,14143.361405939992,107.45193246000417,53122.37243472
2025-11-08,02:20:28.000,312,11151031,110405,0,1762568427,14144.769294730002,107.61406245000398,53122.37942184001
2025-11-08,02:20:29.000,312,11151075,110205,0,1762568428,14146.177183519998,107.70570114000293,53122.421344559996
2025-11-08,02:20:30.000,312,11151027,110165,0,1762568429,14147.618753859999,107.78324157000316,53122.309550640006
2025-11-08,02:20:31.000,312,11151062,110245,0,1762568430,14149.026642649995,107.81143809000059,53122.421344559996
2025-11-08,02:20:32.000,312,11151033,110325,0,1762568431,14150.44126775,107.81848721999995,53122.4353188
2025-11-08,02:20:33.000,312,11151063,110405,0,1762568432,14151.566231519995,107.96651895000105,53122.46326728
2025-11-08,02:20:34.000,312,11151091,110245,0,1762568433,14152.59015063999,108.31192631999875,53122.44929304001
2025-11-08,02:20:35.000,312,11151055,110205,0,1762568434,14153.607333449989,108.76307064000139,53122.49820288001
2025-11-08,02:20:36.000,312,11151095,110125,0,1762568435,14154.624516260003,109.05913410000358,53122.53313848
2025-11-08,02:20:37.000,312,11151026,109965,0,1762568436,14155.567599659997,109.33405017000041,53122.49121576
2025-11-08,02:20:38.000,312,11151108,110085,0,1762568437,14156.39616579,109.4820819000015,53122.48422864
2025-11-08,02:20:39.000,312,11151048,110045,0,1762568438,14157.123687269988,109.54552407000301,53122.456280160004
2025-11-08,02:20:40.000,312,11150982,110165,0,1762568439,14157.71648255,109.60191710999788,53122.49121576
2025-11-08,02:20:41.000,312,11151106,110325,0,1762568440,14158.302541519988,109.7288014500009,53122.456280160004
2025-11-08,02:20:42.000,312,11151045,110205,0,1762568441,14158.81450108,109.86273492000328,53122.358460480005
2025-11-08,02:20:43.000,312,11151064,110445,0,1762568442,14159.292779089992,109.86978405000264,53122.38640896
2025-11-08,02:20:44.000,312,11151048,110525,0,1762568443,14159.744111859989,109.80634188000113,53122.26762792
2025-11-08,02:20:45.000,312,11151009,110365,0,1762568444,14160.05398212,109.6653592799994,53122.190769600005
2025-11-08,02:20:46.000,312,11151015,110365,0,1762568445,14160.249335109991,109.55257320000237,53122.12788552
2025-11-08,02:20:47.000,312,11151061,110325,0,1762568446,14160.478369650002,109.31995191000169,53122.0510272
2025-11-08,02:20:48.000,312,11151089,110045,0,1762568447,14160.741085739988,109.16487105000124,53122.00211736
2025-11-08,02:20:49.000,312,11151023,110405,0,1762568448,14161.17220958,108.94634801999928,53121.93923328
2025-11-08,02:20:50.000,312,11151005,110285,0,1762568449,14161.738059620002,108.7137267299986,53121.86936208
2025-11-08,02:20:51.000,312,11151033,110245,0,1762568450,14162.24328286999,108.52340022000135,53121.86237496
2025-11-08,02:20:52.000,312,11151007,110445,0,1762568451,14162.667670399991,108.41061414000433,53121.79949088001
2025-11-08,02:20:53.000,312,11151089,109885,0,1762568452,14162.970804349992,108.29782806000003,53121.69468408
2025-11-08,02:20:54.000,312,11151084,110365,0,1762568453,14163.179629959988,108.13569807000022,53121.64577424
2025-11-08,02:20:55.000,312,11151099,110285,0,1762568454,14163.206575199998,108.11455068000214,53121.62481288
2025-11-08,02:20:56.000,312,11151079,110325,0,1762568455,14163.213311509993,108.1568454599983,53121.520006080005
2025-11-08,02:20:57.000,312,11151102,110285,0,1762568456,14163.058376380002,108.0863541600047,53121.38026368
2025-11-08,02:20:58.000,312,11151129,110565,0,1762568457,14162.795660290001,108.00176459999784,53121.33834096
2025-11-08,02:20:59.000,312,11151025,110125,0,1762568458,14162.438635859995,107.96651895000105,53121.303405360006
2025-11-08,02:21:00.000,312,11151074,110165,0,1762568459,14161.960357849988,107.89602765000018,53121.14968872
2025-11-08,02:21:01.000,312,11151091,110285,0,1762568460,14161.482079839996,107.69160288000421,53121.09379176
2025-11-08,02:21:02.000,312,11151077,110285,0,1762568461,14160.98359289999,107.50127636999969,53120.947062240004
2025-11-08,02:21:03.000,312,11151067,110125,0,1762568462,14160.491842269992,107.2193111700035,53120.91212664001
2025-11-08,02:21:04.000,312,11151087,110205,0,1762568463,14160.00682794999,106.86685466999916,53120.80731984
2025-11-08,02:21:05.000,312,11151064,110165,0,1762568464,14159.515077319993,106.5143981700021,53120.62565472001
2025-11-08,02:21:06.000,312,11151073,110165,0,1762568465,14159.043535619996,106.28177688000142,53120.43700248001
2025-11-08,02:21:07.000,312,11151097,110165,0,1762568466,14158.58546653999,105.96456603000115,53120.297260080006
2025-11-08,02:21:08.000,312,11151041,110285,0,1762568467,14158.093715909992,105.73194474000047,53120.11559496
2025-11-08,02:21:09.000,312,11151105,110085,0,1762568468,14157.52786586999,105.5980112699981,53119.97585256
2025-11-08,02:21:10.000,312,11151048,110285,0,1762568469,14156.941806900002,105.48522519000107,53119.78720032001
2025-11-08,02:21:11.000,312,11151029,110205,0,1762568470,14156.30859375999,105.54161823000322,53119.6404708
2025-11-08,02:21:12.000,312,11151122,110205,0,1762568471,14155.547390729997,105.66850256999896,53119.43085720001
2025-11-08,02:21:13.000,312,11151089,110325,0,1762568472,14154.772715079998,105.89407473000028,53119.23521784001
2025-11-08,02:21:14.000,312,11151138,110245,0,1762568473,14154.024984669995,106.14784340999904,53118.99066864
2025-11-08,02:21:15.000,312,11151082,110045,0,1762568474,14153.351353669997,106.366366440001,53118.836952000005
2025-11-08,02:21:16.000,312,11151040,110205,0,1762568475,14152.67772267,106.66947903000255,53118.571441440006
2025-11-08,02:21:17.000,312,11151105,110445,0,1762568476,14152.044509530002,106.87390379999852,53118.29195664
2025-11-08,02:21:18.000,312,11151042,110245,0,1762568477,14151.35740591,107.05013205000432,53118.01945896001
2025-11-08,02:21:19.000,312,11151086,110325,0,1762568478,14150.616411809991,107.23340943000221,53117.80984536
2025-11-08,02:21:20.000,312,11151034,110125,0,1762568479,14149.834999849998,107.44488333000481,53117.57228328
2025-11-08,02:21:21.000,312,11150998,110405,0,1762568480,14148.99296109999,107.64930810000078,53117.31375984
2025-11-08,02:21:22.000,312,11151080,110245,0,1762568481,14147.88146995,107.79733983000187,53117.08318488001
2025-11-08,02:21:23.000,312,11151049,110245,0,1762568482,14146.67567045999,107.86078200000338,53116.824661440005
2025-11-08,02:21:24.000,312,11151096,110325,0,1762568483,14145.611333479996,107.79029070000252,53116.559150880006
2025-11-08,02:21:25.000,312,11151094,110565,0,1762568484,14144.513314949996,107.62111158000334,53116.18883352
2025-11-08,02:21:26.000,312,11151095,110565,0,1762568485,14143.489395830002,107.43783419999818,53115.95825856001
2025-11-08,02:21:27.000,312,11151022,110285,0,1762568486,14142.324014199992,107.36029376999795,53115.61588968
2025-11-08,02:21:28.000,312,11151101,110365,0,1762568487,14141.279886149998,107.29685160000372,53115.32243064
2025-11-08,02:21:29.000,312,11151077,110085,0,1762568488,14140.343539059999,107.26865507999901,53115.049932960006
2025-11-08,02:21:30.000,312,11151016,110245,0,1762568489,14139.636226509996,107.28980247000436,53114.693589840004
2025-11-08,02:21:31.000,312,11151052,110445,0,1762568490,14139.097321709989,107.33209725000052,53114.4350664
2025-11-08,02:21:32.000,312,11151022,110245,0,1762568491,14138.619043699997,107.43783419999818,53114.211478560006
2025-11-08,02:21:33.000,312,11151088,110365,0,1762568492,14138.174447239995,107.42373593999946,53114.00186496
2025-11-08,02:21:34.000,312,11151054,110525,0,1762568493,14137.635542439988,107.34619550999923,53113.81321272
2025-11-08,02:21:35.000,312,11150999,110485,0,1762568494,14137.15052812,107.32504812000116,53113.61058624001
2025-11-08,02:21:36.000,312,11151058,110125,0,1762568495,14136.76655845,107.26160594999965,53113.5267408
2025-11-08,02:21:37.000,312,11151097,110205,0,1762568496,14136.342170919997,107.26160594999965,53113.42892112
2025-11-08,02:21:38.000,312,11151080,110325,0,1762568497,14135.90431076999,107.3814411600033,53113.33808856
2025-11-08,02:21:39.000,312,11151043,110565,0,1762568498,14135.506868479999,107.53652202000376,53113.24026888
2025-11-08,02:21:40.000,312,11151086,110285,0,1762568499,14135.143107739998,107.73389766000037,53113.21930752
2025-11-08,02:21:41.000,312,11151077,110205,0,1762568500,14134.792819620001,107.99471546999848,53113.205333280006
2025-11-08,02:21:42.000,312,11151055,110405,0,1762568501,14134.55031246,108.21323850000044,53113.23328176
2025-11-08,02:21:43.000,312,11151029,110245,0,1762568502,14134.456004119995,108.55159673999879,53113.205333280006
2025-11-08,02:21:44.000,312,11151086,110205,0,1762568503,14134.415586259995,108.91815150000184,53113.24026888
2025-11-08,02:21:45.000,312,11150999,110245,0,1762568504,14134.44253149999,109.36929582000448,53113.28917872
2025-11-08,02:21:46.000,312,11151098,110245,0,1762568505,14134.354959469994,109.67945753999811,53113.34507568001
2025-11-08,02:21:47.000,312,11151069,110125,0,1762568506,14134.240442199989,109.79224362000241,53113.43590824
2025-11-08,02:21:48.000,312,11151039,110565,0,1762568507,14134.004671349998,109.91207882999879,53113.49180520001
2025-11-08,02:21:49.000,312,11151090,110565,0,1762568508,14133.822790979997,110.06715968999924,53113.62456048
2025-11-08,02:21:50.000,312,11151081,110205,0,1762568509,14133.654383230001,110.25748620000377,53113.72238016
2025-11-08,02:21:51.000,312,11151101,110565,0,1762568510,14133.41187607,110.41256706000422,53113.855135440004
2025-11-08,02:21:52.000,312,11151069,110365,0,1762568511,14133.10200580999,110.61699183000019,53113.9110324
2025-11-08,02:21:53.000,312,11151115,110405,0,1762568512,14132.684354589997,110.91305529000238,53114.05776192
2025-11-08,02:21:54.000,312,11151062,110165,0,1762568513,14132.24649443999,111.15272571000241,53114.08571040001
2025-11-08,02:21:55.000,312,11151099,109885,0,1762568514,14131.694117019993,111.35010134999902,53114.260388400005
2025-11-08,02:21:56.000,312,11151045,110405,0,1762568515,14131.236047940001,111.44174003999797,53114.309298240005
2025-11-08,02:21:57.000,312,11151041,110045,0,1762568516,14130.79145148,111.61796829000377,53114.428079280005
2025-11-08,02:21:58.000,312,11151089,110005,0,1762568517,14130.367063949998,111.78009828000359,53114.45602776
2025-11-08,02:21:59.000,312,11151018,110205,0,1762568518,14130.043721069997,111.90698261999933,53114.49795048001
2025-11-08,02:22:00.000,312,11151063,110205,0,1762568519,14129.67322402,112.0761617399985,53114.58179592
2025-11-08,02:22:01.000,312,11151110,110125,0,1762568520,14129.42398054999,112.2523899900043,53114.58878304001
2025-11-08,02:22:02.000,312,11151094,110125,0,1762568521,14129.188209699998,112.47796214999835,53114.65166712
2025-11-08,02:22:03.000,312,11151082,110245,0,1762568522,14129.026538259997,112.65419040000415,53114.75647392001
2025-11-08,02:22:04.000,312,11151043,110245,0,1762568523,14128.891812059992,112.76697648000118,53114.78442240001
2025-11-08,02:22:05.000,312,11151032,110525,0,1762568524,14128.649304899991,112.90795908000291,53114.79839664
2025-11-08,02:22:06.000,312,11151029,109885,0,1762568525,14128.420270359995,112.99959777000186,53114.80538376001
2025-11-08,02:22:07.000,312,11151078,110285,0,1762568526,14128.34617094999,112.99959777000186,53114.80538376001
2025-11-08,02:22:08.000,312,11151054,110605,0,1762568527,14128.379852499995,112.86566429999948,53114.78442240001
2025-11-08,02:22:09.000,312,11151144,110205,0,1762568528,14128.48763345999,112.66828866000287,53114.79839664
2025-11-08,02:22:10.000,312,11151120,110125,0,1762568529,14128.709931689991,112.47796214999835,53114.80538376001
2025-11-08,02:22:11.000,312,11151026,110205,0,1762568530,14128.898548370002,112.30173389999982,53114.84730648
2025-11-08,02:22:12.000,312,11151035,110085,0,1762568531,14129.060219810002,112.20304608000151,53114.84730648
2025-11-08,02:22:13.000,312,11151033,110125,0,1762568532,14129.269045419998,112.06206347999978,53114.84730648
2025-11-08,02:22:14.000,312,11151032,110205,0,1762568533,14129.50481626999,111.92813001000468,53114.861280720004
2025-11-08,02:22:15.000,312,11151045,110245,0,1762568534,14129.7944776,111.72370524000144,53114.8892292
2025-11-08,02:22:16.000,312,11151054,110245,0,1762568535,14130.070666309992,111.57567351000034,53114.92416480001
2025-11-08,02:22:17.000,312,11151106,110245,0,1762568536,14130.333382399993,111.42059264999989,53114.96608752
2025-11-08,02:22:18.000,312,11151056,110005,0,1762568537,14130.589362179999,111.25846266000008,53115.00102312001
2025-11-08,02:22:19.000,312,11151106,110325,0,1762568538,14130.777978859995,111.1386274500037,53115.05692008
2025-11-08,02:22:20.000,312,11151044,110205,0,1762568539,14130.93291399,110.86371137999959,53115.00801024
2025-11-08,02:22:21.000,312,11151088,110325,0,1762568540,14131.00701339999,110.67338487000234,53115.02198448001
2025-11-08,02:22:22.000,312,11151046,110445,0,1762568541,14131.09458543,110.53945139999996,53115.00102312001
2025-11-08,02:22:23.000,312,11151116,110285,0,1762568542,14131.11479436,110.39846879999823,53115.00102312001
2025-11-08,02:22:24.000,312,11151097,110045,0,1762568543,14131.040694949996,110.320928369998,53115.05692008
2025-11-08,02:22:25.000,312,11151037,110405,0,1762568544,14130.879023509995,110.2856827200012,53115.02198448001
2025-11-08,02:22:26.000,312,11151081,110405,0,1762568545,14130.66346158999,110.320928369998,53115.00102312001
2025-11-08,02:22:27.000,312,11151102,110405,0,1762568546,14130.319909780002,110.37732141000015,53115.01499736
2025-11-08,02:22:28.000,312,11151117,110245,0,1762568547,14130.057193690001,110.37732141000015,53114.97307464001
2025-11-08,02:22:29.000,312,11151054,110165,0,1762568548,14129.740587119995,110.40551793000486,53114.94512616
2025-11-08,02:22:30.000,312,11151041,110285,0,1762568549,14129.50481626999,110.45486184000038,53114.95211328001
2025-11-08,02:22:31.000,312,11151103,110165,0,1762568550,14129.275781729993,110.55354965999868,53114.994036
2025-11-08,02:22:32.000,312,11151069,110045,0,1762568551,14129.046747189997,110.57469705000403,53114.89621632
2025-11-08,02:22:33.000,312,11151031,110165,0,1762568552,14128.864866819997,110.59584444000211,53114.80538376001
2025-11-08,02:22:34.000,312,11151088,110205,0,1762568553,14128.763822169996,110.63813921999827,53114.73551256001
2025-11-08,02:22:35.000,312,11151063,110085,0,1762568554,14128.65604121,110.62404095999955,53114.6796156
2025-11-08,02:22:36.000,312,11151097,110045,0,1762568555,14128.602150729996,110.57469705000403,53114.55384744
2025-11-08,02:22:37.000,312,11151097,110485,0,1762568556,14128.59541442,110.51830401000188,53114.40013080001
2025-11-08,02:22:38.000,312,11151022,110245,0,1762568557,14128.649304899991,110.50420575000317,53114.239427040004
2025-11-08,02:22:39.000,312,11151166,110125,0,1762568558,14128.62909596999,110.51830401000188,53114.10667176
2025-11-08,02:22:40.000,312,11151092,110325,0,1762568559,14128.669513829991,110.39141966999887,53113.925006640005
2025-11-08,02:22:41.000,312,11151071,110205,0,1762568560,14128.58867810999,110.15879837999819,53113.72238016
2025-11-08,02:22:42.000,312,11151089,110325,0,1762568561,14128.5145787,109.86978405000264,53113.56167640001
2025-11-08,02:22:43.000,312,11151102,110445,0,1762568562,14128.39332512,109.71470319000218,53113.35904992
2025-11-08,02:22:44.000,312,11151100,110205,0,1762568563,14128.18449950999,109.58076971999981,53113.12148784
2025-11-08,02:22:45.000,312,11151044,110485,0,1762568564,14127.975673899993,109.56667146000109,53112.90488712
2025-11-08,02:22:46.000,312,11150980,110245,0,1762568565,14127.719694120002,109.68650667000475,53112.702260640006
2025-11-08,02:22:47.000,312,11151090,110285,0,1762568566,14127.470450649991,109.89798057000007,53112.47168568
2025-11-08,02:22:48.000,312,11151125,110285,0,1762568567,14127.261625039995,110.09535621000396,53112.248097840005
2025-11-08,02:22:49.000,312,11151070,110165,0,1762568568,14127.11342622,110.320928369998,53112.031497120006
2025-11-08,02:22:50.000,312,11151028,110045,0,1762568569,14126.958491089994,110.45486184000038,53111.81489640001
2025-11-08,02:22:51.000,312,11151028,110325,0,1762568570,14126.837237509993,110.61699183000019,53111.626244160005
2025-11-08,02:22:52.000,312,11151118,110445,0,1762568571,14126.823764889989,110.76502356000128,53111.37470784
2025-11-08,02:22:53.000,312,11151077,109885,0,1762568572,14126.938282159994,110.8778096399983,53111.16509424001
2025-11-08,02:22:54.000,312,11151047,110245,0,1762568573,14127.12689883999,110.97649746000388,53110.94849352001
2025-11-08,02:22:55.000,312,11151086,110245,0,1762568574,14127.322251829995,111.00469398000132,53110.73189280001
2025-11-08,02:22:56.000,312,11151071,110365,0,1762568575,14127.463714339996,111.00469398000132,53110.522279200006
2025-11-08,02:22:57.000,312,11151048,110245,0,1762568576,14127.564758989996,111.01879224000004,53110.38952392
2025-11-08,02:22:58.000,312,11151072,110245,0,1762568577,14127.739903050002,111.01879224000004,53110.235807280005
2025-11-08,02:22:59.000,312,11151039,110245,0,1762568578,14127.861156630002,110.97649746000388,53110.09606488
2025-11-08,02:23:00.000,312,11151115,110405,0,1762568579,14128.049773309998,110.97649746000388,53109.94234824001
2025-11-08,02:23:01.000,312,11151103,110125,0,1762568580,14128.28554415999,111.01879224000004,53109.82356720001
2025-11-08,02:23:02.000,312,11151028,110245,0,1762568581,14128.55499656,111.05403789000411,53109.69779904
2025-11-08,02:23:03.000,312,11151131,110245,0,1762568582,14128.797503720001,111.1245291899977,53109.565043760005
2025-11-08,02:23:04.000,312,11151062,110285,0,1762568583,14128.952438849992,111.25141353000072,53109.43927560001
2025-11-08,02:23:05.000,312,11151093,110405,0,1762568584,14129.019801950002,111.4840348200014,53109.32049456001
2025-11-08,02:23:06.000,312,11151088,110325,0,1762568585,14129.127582909998,111.55452612000227,53109.1947264
2025-11-08,02:23:07.000,312,11151076,110405,0,1762568586,14129.168000769998,111.65321394000057,53109.04799688
2025-11-08,02:23:08.000,312,11151140,110085,0,1762568587,14129.174737079993,111.681410459998,53108.91524160001
2025-11-08,02:23:09.000,312,11151043,110365,0,1762568588,14129.127582909998,111.61796829000377,53108.69165376
2025-11-08,02:23:10.000,312,11151047,110445,0,1762568589,14128.965911469997,111.45583830000396,53108.509988640006
2025-11-08,02:23:11.000,312,11151106,110405,0,1762568590,14128.723404309996,111.2725609199988,53108.32832352
2025-11-08,02:23:12.000,312,11151082,110085,0,1762568591,14128.26533522999,111.21616788000392,53108.174606880006
2025-11-08,02:23:13.000,312,11151105,110085,0,1762568592,14127.766848289997,111.18797135999921,53107.958006160006
2025-11-08,02:23:14.000,312,11151038,110405,0,1762568593,14127.140371459995,111.17387310000049,53107.69948272
2025-11-08,02:23:15.000,312,11151115,110125,0,1762568594,14126.453267839992,111.0892835400009,53107.44095928
2025-11-08,02:23:16.000,312,11151056,110245,0,1762568595,14125.880681489994,110.90600616000302,53107.19641008
2025-11-08,02:23:17.000,312,11151123,110405,0,1762568596,14125.213786799992,110.70863051999913,53106.881989680005
2025-11-08,02:23:18.000,312,11151048,110405,0,1762568597,14124.580573659994,110.49010749000445,53106.58154352
2025-11-08,02:23:19.000,312,11151040,110205,0,1762568598,14123.913678969991,110.4337144500023,53106.260136000004
2025-11-08,02:23:20.000,312,11151038,110525,0,1762568599,14123.226575349989,110.41961619000358,53105.8409088
2025-11-08,02:23:21.000,312,11151107,110045,0,1762568600,14122.55968066,110.46191096999974,53105.48456568001
2025-11-08,02:23:22.000,312,11151078,110325,0,1762568601,14121.791741319998,110.53945139999996,53105.04437712
2025-11-08,02:23:23.000,312,11151043,110165,0,1762568602,14121.0372746,110.66633574000298,53104.57624008001
2025-11-08,02:23:24.000,312,11151013,110125,0,1762568603,14120.390588839997,110.70158138999977,53104.09412880001
2025-11-08,02:23:25.000,312,11151049,110085,0,1762568604,14119.764112009994,110.58174618000339,53103.61900464001
2025-11-08,02:23:26.000,312,11151141,110165,0,1762568605,14119.258888759992,110.36322315000143,53103.122919120004
2025-11-08,02:23:27.000,312,11151060,110325,0,1762568606,14118.6795661,110.19404403000226,53102.591898000006
2025-11-08,02:23:28.000,312,11151036,110245,0,1762568607,14118.167606540002,110.17289664000418,53102.12376096
2025-11-08,02:23:29.000,312,11150996,110165,0,1762568608,14117.56133864,110.19404403000226,53101.57876560001
2025-11-08,02:23:30.000,312,11151096,110405,0,1762568609,14117.035906459998,110.25748620000377,53100.99883464
2025-11-08,02:23:31.000,312,11151057,110285,0,1762568610,14116.5239469,110.335026630004,53100.44685216
2025-11-08,02:23:32.000,312,11151145,110205,0,1762568611,14116.086086749994,110.41961619000358,53099.96474088
2025-11-08,02:23:33.000,312,11151090,110045,0,1762568612,14115.654962909997,110.44076358000166,53099.34987432001
2025-11-08,02:23:34.000,312,11151017,110005,0,1762568613,14115.22383907,110.53945139999996,53098.79789184
2025-11-08,02:23:35.000,312,11151045,110045,0,1762568614,14114.860078329999,110.61699183000019,53098.28783208
2025-11-08,02:23:36.000,312,11151050,110125,0,1762568615,14114.590625929988,110.73682704000385,53097.84065640001
2025-11-08,02:23:37.000,312,11151100,110325,0,1762568616,14114.307700910002,110.86371137999959,53097.26771256001
2025-11-08,02:23:38.000,312,11151048,110245,0,1762568617,14114.05845743999,110.94125180999981,53096.78560128
2025-11-08,02:23:39.000,312,11151133,110445,0,1762568618,14113.890049689995,111.01174311000068,53096.28252864
2025-11-08,02:23:40.000,312,11151017,110245,0,1762568619,14113.681224079999,111.17387310000049,53095.77246888
2025-11-08,02:23:41.000,312,11151074,110205,0,1762568620,14113.405035369993,111.32190483000159,53095.17157656
2025-11-08,02:23:42.000,312,11151122,110165,0,1762568621,14113.176000829997,111.45583830000396,53094.710426640006
2025-11-08,02:23:43.000,312,11151070,109725,0,1762568622,14112.899812119991,111.59682089999842,53094.158444160006
2025-11-08,02:23:44.000,312,11151008,110205,0,1762568623,14112.66404127,111.70255785000336,53093.60646168001
2025-11-08,02:23:45.000,312,11151132,110285,0,1762568624,14112.408061489994,111.77304915000423,53093.11736328
2025-11-08,02:23:46.000,312,11151108,109885,0,1762568625,14112.152081709988,111.88583523000125,53092.58634216
2025-11-08,02:23:47.000,312,11151121,110405,0,1762568626,14111.949992410002,112.04796522000106,53092.13217936
2025-11-08,02:23:48.000,312,11151059,110165,0,1762568627,14111.781584659991,112.11845652000193,53091.61513248001
2025-11-08,02:23:49.000,312,11151017,110245,0,1762568628,14111.640122149991,112.25943912000366,53091.14699544
2025-11-08,02:23:50.000,312,11151039,110165,0,1762568629,14111.50539595,112.32993042000453,53090.636935680006
2025-11-08,02:23:51.000,312,11151063,110245,0,1762568630,14111.370669749995,112.33697955000389,53090.20373424001
2025-11-08,02:23:52.000,312,11151027,110205,0,1762568631,14111.37740605999,112.54140431999986,53089.630790400006
2025-11-08,02:23:53.000,312,11151078,110125,0,1762568632,14111.28309772,112.66828866000287,53089.04387232
2025-11-08,02:23:54.000,312,11151093,110165,0,1762568633,14111.21573461999,112.86566429999948,53088.57573528001
2025-11-08,02:23:55.000,312,11151093,110285,0,1762568634,14111.249416169994,113.04894168000465,53088.100611120004
2025-11-08,02:23:56.000,312,11151015,110205,0,1762568635,14111.30330665,113.14058037000359,53087.6045256
2025-11-08,02:23:57.000,312,11151055,110165,0,1762568636,14111.36393344,113.17582602000039,53087.06651736001
2025-11-08,02:23:58.000,312,11151123,110285,0,1762568637,14111.44476916,113.16877689000103,53086.55645760001
2025-11-08,02:23:59.000,312,11151074,110285,0,1762568638,14111.491923329995,113.2392681900019,53086.02543648
2025-11-08,02:24:00.000,312,11151029,110125,0,1762568639,14111.56602274,113.37320166000427,53085.52935096001
2025-11-08,02:24:01.000,312,11151047,110245,0,1762568640,14111.58623167,113.54238078000344,53084.99832984
2025-11-08,02:24:02.000,312,11151034,110365,0,1762568641,14111.673803699996,113.76090380999813,53084.5651284
2025-11-08,02:24:03.000,312,11151108,110045,0,1762568642,14111.741166799991,114.08516378999775,53084.12493984
2025-11-08,02:24:04.000,312,11151066,110245,0,1762568643,14111.734430489996,114.5010624600036,53083.64981568
2025-11-08,02:24:05.000,312,11151035,110245,0,1762568644,14111.741166799991,114.98040330000367,53083.1677044
2025-11-08,02:24:06.000,312,11151041,110325,0,1762568645,14111.673803699996,115.36105631999817,53082.69956736001
2025-11-08,02:24:07.000,312,11151040,110245,0,1762568646,14111.59970428999,115.81220064000081,53082.203481840006
2025-11-08,02:24:08.000,312,11151088,110125,0,1762568647,14111.54581381,116.31973799999832,53081.749319040006
2025-11-08,02:24:09.000,312,11151091,110125,0,1762568648,14111.43803284999,116.7990788399984,53081.33009184
2025-11-08,02:24:10.000,312,11151107,110125,0,1762568649,14111.36393344,117.28546880999784,53080.8968904
2025-11-08,02:24:11.000,312,11151114,110045,0,1762568650,14111.27636140999,117.68726921999769,53080.470676079996
2025-11-08,02:24:12.000,312,11151113,110165,0,1762568651,14111.161844139999,118.10316789000353,53080.01651328001
2025-11-08,02:24:13.000,312,11151041,110245,0,1762568652,14111.040590559998,118.43447700000252,53079.65318304
2025-11-08,02:24:14.000,312,11151040,110445,0,1762568653,14110.959754839998,118.69529481000063,53079.25491720001
2025-11-08,02:24:15.000,312,11151021,110045,0,1762568654,14110.959754839998,118.8644739299998,53078.81472864
2025-11-08,02:24:16.000,312,11151111,110205,0,1762568655,14110.845237569993,119.00545653000154,53078.50030824
2025-11-08,02:24:17.000,312,11151108,110365,0,1762568656,14110.791347090002,119.08299696000176,53078.12999088001
2025-11-08,02:24:18.000,312,11151104,110245,0,1762568657,14110.750929230002,119.17463565000071,53077.68980232
2025-11-08,02:24:19.000,312,11151073,110205,0,1762568658,14110.629675650001,119.23807782000222,53077.34743344
2025-11-08,02:24:20.000,312,11151106,110245,0,1762568659,14110.42758635,119.2592252100003,53076.99109032
2025-11-08,02:24:21.000,312,11151025,110325,0,1762568660,14110.25917859999,119.30856912000309,53076.59282448001
2025-11-08,02:24:22.000,312,11151035,110085,0,1762568661,14110.01667143999,119.39315868000267,53076.24346848
2025-11-08,02:24:23.000,312,11151115,110325,0,1762568662,14109.774164279988,119.43545345999883,53075.89411248
2025-11-08,02:24:24.000,312,11151069,110285,0,1762568663,14109.484502949992,119.47774824000226,53075.52379512
2025-11-08,02:24:25.000,312,11151087,110325,0,1762568664,14109.18136899999,119.5341412800044,53075.167452
2025-11-08,02:24:26.000,312,11151086,110165,0,1762568665,14108.952334459995,119.56233780000184,53074.81809600001
2025-11-08,02:24:27.000,312,11151098,110045,0,1762568666,14108.716563609989,119.54823954000312,53074.5036756
2025-11-08,02:24:28.000,312,11151070,110245,0,1762568667,14108.494265379988,119.61168171000463,53074.21021656
2025-11-08,02:24:29.000,312,11151097,110365,0,1762568668,14108.251758220002,119.66102562000015,53073.85387344
2025-11-08,02:24:30.000,312,11151103,110165,0,1762568669,14108.069877850001,119.7174186600023,53073.53945304
2025-11-08,02:24:31.000,312,11151051,110205,0,1762568670,14107.874524859995,119.83020473999932,53073.25996824001
2025-11-08,02:24:32.000,312,11151122,110165,0,1762568671,14107.70611711,119.96413821000169,53072.97349632001
2025-11-08,02:24:33.000,312,11151049,110205,0,1762568672,14107.524236739999,120.08397341999807,53072.68702440001
2025-11-08,02:24:34.000,312,11151037,110005,0,1762568673,14107.322147439998,120.28134906000196,53072.428500960006
2025-11-08,02:24:35.000,312,11151096,110245,0,1762568674,14107.106585519992,120.45052818000113,53072.190938880005
2025-11-08,02:24:36.000,312,11151053,110205,0,1762568675,14106.978595629997,120.62675642999966,53071.86953136
2025-11-08,02:24:37.000,312,11151133,110045,0,1762568676,14106.884287289991,120.69724773000053,53071.62498216
2025-11-08,02:24:38.000,312,11151035,110205,0,1762568677,14106.837133119996,120.78888641999947,53071.422355680006
2025-11-08,02:24:39.000,312,11151043,110525,0,1762568678,14106.83039681,120.90872163000313,53071.22671632001
2025-11-08,02:24:40.000,312,11151102,110405,0,1762568679,14106.897759909996,121.08494988000166,53070.98216712
2025-11-08,02:24:41.000,312,11151080,110405,0,1762568680,14106.938177769996,121.19773595999868,53070.86338608
2025-11-08,02:24:42.000,312,11151064,110525,0,1762568681,14106.958386699996,121.30347291000362,53070.6607596
2025-11-08,02:24:43.000,312,11151008,110045,0,1762568682,14107.032486110002,121.38101334000385,53070.45813312001
2025-11-08,02:24:44.000,312,11151042,110445,0,1762568683,14107.093112900002,121.45150464000471,53070.248519520006
2025-11-08,02:24:45.000,312,11151058,110245,0,1762568684,14107.140267069997,121.52904506999766,53070.1367256
2025-11-08,02:24:46.000,312,11151088,110405,0,1762568685,14107.234575410002,121.54314333000366,53069.98999608
2025-11-08,02:24:47.000,312,11151060,110285,0,1762568686,14107.295202199988,121.55019246000302,53069.87820216
2025-11-08,02:24:48.000,312,11151081,110005,0,1762568687,14107.308674819993,121.52904506999766,53069.70352416
2025-11-08,02:24:49.000,312,11151142,110285,0,1762568688,14107.133530760002,121.5219959399983,53069.59871736001
2025-11-08,02:24:50.000,312,11151063,110085,0,1762568689,14107.032486110002,121.51494680999895,53069.521859039996
2025-11-08,02:24:51.000,312,11151065,110125,0,1762568690,14106.884287289991,121.44445550999808,53069.34718104
2025-11-08,02:24:52.000,312,11151048,110565,0,1762568691,14106.594625959995,121.38101334000385,53069.23538712001
2025-11-08,02:24:53.000,312,11151122,110365,0,1762568692,14106.298228319989,121.34576768999978,53069.10263184
2025-11-08,02:24:54.000,312,11151113,110285,0,1762568693,14105.920994959997,121.3246203000017,53068.94192808
2025-11-08,02:24:55.000,312,11151033,110045,0,1762568694,14105.52355266999,121.3246203000017,53068.85808264001
2025-11-08,02:24:56.000,312,11151005,109885,0,1762568695,14105.11937406999,121.27527638999891,53068.739301600006
2025-11-08,02:24:57.000,312,11151145,110365,0,1762568696,14104.661304989997,121.24707987000147,53068.67641752
2025-11-08,02:24:58.000,312,11151094,110245,0,1762568697,14104.20323590999,121.20478508999804,53068.54366224001
2025-11-08,02:24:59.000,312,11151057,110205,0,1762568698,14103.711485279993,121.18363769999996,53068.3899456
2025-11-08,02:25:00.000,312,11151112,110165,0,1762568699,14103.165844169991,121.23298161000275,53068.3200744
2025-11-08,02:25:01.000,312,11151131,110205,0,1762568700,14102.606730439999,121.23298161000275,53068.20828048001
2025-11-08,02:25:02.000,312,11151096,110285,0,1762568701,14102.074561950001,121.16953944000124,53068.08949944001
2025-11-08,02:25:03.000,312,11151112,110405,0,1762568702,14101.52218452999,121.12724465999781,53067.900847200006
2025-11-08,02:25:04.000,312,11151072,110205,0,1762568703,14101.003488659997,121.04265509999823,53067.83796312
2025-11-08,02:25:05.000,312,11151041,110125,0,1762568704,14100.48479278999,121.04970423000486,53067.733156320006
2025-11-08,02:25:06.000,312,11151048,110085,0,1762568705,14099.959360610002,121.14134292000381,53067.58642680001
2025-11-08,02:25:07.000,312,11151078,110045,0,1762568706,14099.561918319996,121.24003074000211,53067.46764576001
2025-11-08,02:25:08.000,312,11151111,110085,0,1762568707,14099.14426709999,121.37396421000449,53067.34886472001
2025-11-08,02:25:09.000,312,11151073,110205,0,1762568708,14098.793978979993,121.50084855000023,53067.21610944
2025-11-08,02:25:10.000,312,11151135,110405,0,1762568709,14098.490845029992,121.69822419000411,53067.11828976
2025-11-08,02:25:11.000,312,11151085,110285,0,1762568710,14098.29549204,121.84625591999793,53067.0274572
2025-11-08,02:25:12.000,312,11151111,110325,0,1762568711,14098.18771107999,122.03658243000245,53066.90168904
2025-11-08,02:25:13.000,312,11151100,110165,0,1762568712,14098.15402953,122.19166329000291,53066.8527792
2025-11-08,02:25:14.000,312,11151063,110245,0,1762568713,14098.16750214999,122.3749406700008,53066.775920880005
2025-11-08,02:25:15.000,312,11151012,110325,0,1762568714,14098.26854679999,122.4736284899991,53066.68508832
2025-11-08,02:25:16.000,312,11151132,110045,0,1762568715,14098.517790270002,122.59346370000276,53066.69906256001
2025-11-08,02:25:17.000,312,11151075,110245,0,1762568716,14098.948914109998,122.72739716999786,53066.62919136001
2025-11-08,02:25:18.000,312,11151109,110045,0,1762568717,14099.420455809995,122.8965762900043,53066.62220424
2025-11-08,02:25:19.000,312,11151062,110205,0,1762568718,14099.885261199997,123.10100106000027,53066.63617848
2025-11-08,02:25:20.000,312,11151064,109965,0,1762568719,14100.43090231,123.35476973999903,53066.69906256001
2025-11-08,02:25:21.000,312,11151082,110405,0,1762568720,14100.909180319992,123.66493145999993,53066.67111408001
2025-11-08,02:25:22.000,312,11151070,110285,0,1762568721,14101.347040469998,123.90460187999997,53066.68508832
2025-11-08,02:25:23.000,312,11151029,110365,0,1762568722,14101.81184586,124.10902665000322,53066.75495952
2025-11-08,02:25:24.000,312,11151044,110245,0,1762568723,14102.310332799992,124.32050054999854,53066.73399816
2025-11-08,02:25:25.000,312,11151062,110125,0,1762568724,14102.76166556999,124.50377793000371,53066.824830720005
2025-11-08,02:25:26.000,312,11151022,109965,0,1762568725,14103.15237155,124.6870553100016,53066.90168904
2025-11-08,02:25:27.000,312,11151051,110445,0,1762568726,14103.543077529997,124.933774860001,53066.93662464001
2025-11-08,02:25:28.000,312,11151051,110285,0,1762568727,14103.893365649994,125.23688745000254,53067.01348296001
2025-11-08,02:25:29.000,312,11151019,110285,0,1762568728,14104.216708529995,125.54704917000345,53067.13226400001
2025-11-08,02:25:30.000,312,11151086,110325,0,1762568729,14104.465951999991,125.89245654000115,53067.19514808
2025-11-08,02:25:31.000,312,11151039,110245,0,1762568730,14104.641096059997,126.24491303999821,53067.27200640001
2025-11-08,02:25:32.000,312,11151008,110245,0,1762568731,14104.876866909988,126.61146780000126,53067.35585184
2025-11-08,02:25:33.000,312,11151121,110125,0,1762568732,14105.173264549994,126.93572778000089,53067.43271016
2025-11-08,02:25:34.000,312,11151031,110285,0,1762568733,14105.537025289996,127.30228254000394,53067.544504080004
2025-11-08,02:25:35.000,312,11151024,110405,0,1762568734,14105.988358059993,127.68293555999844,53067.70520784001
2025-11-08,02:25:36.000,312,11151141,110325,0,1762568735,14106.46663607,128.0001464099987,53067.80302752001
2025-11-08,02:25:37.000,312,11151036,110405,0,1762568736,14106.992068250001,128.25391509000474,53067.96373128
2025-11-08,02:25:38.000,312,11151084,110205,0,1762568737,14107.584863529999,128.53588029000093,53068.117447920005
2025-11-08,02:25:39.000,312,11151044,110245,0,1762568738,14108.245021909992,128.86014027000056,53068.34103576
2025-11-08,02:25:40.000,312,11151081,110285,0,1762568739,14109.073588039995,129.26898980999977,53068.53667512
2025-11-08,02:25:41.000,312,11151018,110285,0,1762568740,14110.04361668,129.67079021999962,53068.80218568
2025-11-08,02:25:42.000,312,11151034,110485,0,1762568741,14111.114689969989,130.0161975900046,53069.053722000004
2025-11-08,02:25:43.000,312,11151057,110045,0,1762568742,14112.320489459998,130.37570322000101,53069.28429696001
2025-11-08,02:25:44.000,312,11151004,110365,0,1762568743,14113.526288949994,130.833896670003,53069.64064008
2025-11-08,02:25:45.000,312,11151072,110285,0,1762568744,14114.718615819998,131.27799185999902,53070.02493168
2025-11-08,02:25:46.000,312,11151115,110205,0,1762568745,14115.816634349998,131.73618531000102,53070.30441648
2025-11-08,02:25:47.000,312,11151041,110085,0,1762568746,14116.860762399992,132.1168383300028,53070.77255352001
2025-11-08,02:25:48.000,312,11151082,110325,0,1762568747,14117.857736279992,132.51863874000264,53071.14287088
2025-11-08,02:25:49.000,312,11151079,110205,0,1762568748,14118.83450122999,132.92748828000185,53071.520175360005
2025-11-08,02:25:50.000,312,11151081,110325,0,1762568749,14119.824738799995,133.35748520999914,53072.04420936001
2025-11-08,02:25:51.000,312,11151017,110205,0,1762568750,14120.734140649998,133.83682604999922,53072.456449440004
2025-11-08,02:25:52.000,312,11151102,110045,0,1762568751,14121.697432979992,134.42190384000423,53072.92458648001
2025-11-08,02:25:53.000,312,11151059,110285,0,1762568752,14122.57988959,134.9717359799979,53073.434646240006
2025-11-08,02:25:54.000,312,11151043,110085,0,1762568753,14123.374774169999,135.47222421000333,53073.916757520004
2025-11-08,02:25:55.000,312,11151057,110165,0,1762568754,14124.176395059993,136.00090895999892,53074.468740000004
2025-11-08,02:25:56.000,312,11151019,110285,0,1762568755,14124.964543329996,136.37451285000134,53074.992774000006
2025-11-08,02:25:57.000,312,11151129,110045,0,1762568756,14125.88741779999,136.85385369000142,53075.53776936001
2025-11-08,02:25:58.000,312,11151004,110165,0,1762568757,14126.823764889989,137.3331945300015,53076.01988064001
2025-11-08,02:25:59.000,312,11151089,110125,0,1762568758,14127.686012569997,137.8054862400022,53076.6347472
2025-11-08,02:26:00.000,312,11151077,110405,0,1762568759,14128.60888703999,138.172040999998,53077.18672968
2025-11-08,02:26:01.000,312,11151095,110245,0,1762568760,14129.477871029994,138.60203793000255,53077.73172504
2025-11-08,02:26:02.000,312,11151089,110445,0,1762568761,14130.353591329993,138.99678921000304,53078.346591600006
2025-11-08,02:26:03.000,312,11151090,110125,0,1762568762,14131.236047940001,139.27875440999924,53078.93350968
2025-11-08,02:26:04.000,312,11151041,109885,0,1762568763,14132.19260396,139.4620317900044,53079.48549216
2025-11-08,02:26:05.000,312,11151048,110245,0,1762568764,14133.16936891,139.61711265000486,53080.11433296001
2025-11-08,02:26:06.000,312,11151040,110165,0,1762568765,14134.28086005999,139.77924264000467,53080.71522528001
2025-11-08,02:26:07.000,312,11151106,110205,0,1762568766,14135.50013216999,140.0189130600047,53081.33707896001
2025-11-08,02:26:08.000,312,11151093,110565,0,1762568767,14136.84065785999,140.23038696000003,53081.95893264001
2025-11-08,02:26:09.000,312,11151115,110245,0,1762568768,14137.98583056,140.4630082500007,53082.58078632001
2025-11-08,02:26:10.000,312,11151053,110285,0,1762568769,14139.29941100999,140.68858041000203,53083.25154984001
2025-11-08,02:26:11.000,312,11151062,110325,0,1762568770,14140.59951883999,140.87890691999928,53083.82449368
2025-11-08,02:26:12.000,312,11151088,110165,0,1762568771,14142.000671319991,141.06218430000445,53084.50923144
2025-11-08,02:26:13.000,312,11151033,110205,0,1762568772,14143.489395830002,141.36529688999872,53085.14505936001
2025-11-08,02:26:14.000,312,11151135,110365,0,1762568773,14144.836657829997,141.56972166000196,53085.80883576
2025-11-08,02:26:15.000,312,11151027,110045,0,1762568774,14146.116556729998,141.7248025200024,53086.47959928
2025-11-08,02:26:16.000,312,11151014,110325,0,1762568775,14147.248256810002,141.94332555000437,53087.13638856001
2025-11-08,02:26:17.000,312,11151060,110565,0,1762568776,14148.447319990002,142.04201337000268,53087.80715208001
2025-11-08,02:26:18.000,312,11151060,110285,0,1762568777,14149.545338520002,142.11250467000355,53088.41503152
2025-11-08,02:26:19.000,312,11151099,110085,0,1762568778,14150.697247529992,142.24643813999865,53089.04387232
2025-11-08,02:26:20.000,312,11151023,110245,0,1762568779,14151.768320819996,142.39446986999974,53089.65175176001
2025-11-08,02:26:21.000,312,11151071,110205,0,1762568780,14152.87307565999,142.5495507300002,53090.17578576001
2025-11-08,02:26:22.000,312,11151152,110325,0,1762568781,14153.99130311999,142.76807376000215,53090.77667808001
2025-11-08,02:26:23.000,312,11151102,110405,0,1762568782,14154.99501331,143.0711863500037,53091.27975072001
2025-11-08,02:26:24.000,312,11151082,110245,0,1762568783,14155.917887779993,143.49413415000163,53091.77583624
2025-11-08,02:26:25.000,312,11151083,110245,0,1762568784,14156.773399149992,143.96642586000235,53092.18807632001
2025-11-08,02:26:26.000,312,11151064,110205,0,1762568785,14157.521129559995,144.3188823599994,53092.55140656001
2025-11-08,02:26:27.000,312,11151046,110085,0,1762568786,14158.134133769992,144.66428973000438,53092.844865600004
2025-11-08,02:26:28.000,312,11151074,110245,0,1762568787,14158.679774879995,144.99559884000337,53093.12435040001
2025-11-08,02:26:29.000,312,11151053,110325,0,1762568788,14159.198470750001,145.19297447999998,53093.34095112001
2025-11-08,02:26:30.000,312,11151117,110165,0,1762568789,14159.521813629988,145.29871143000491,53093.5435776
2025-11-08,02:26:31.000,312,11151114,110045,0,1762568790,14159.818211269994,145.46789055000409,53093.78113968
2025-11-08,02:26:32.000,312,11151088,110165,0,1762568791,14160.06745473999,145.44674315999873,53093.89293360001
2025-11-08,02:26:33.000,312,11151090,110245,0,1762568792,14160.18870831999,145.31280969000363,53093.94184344001
2025-11-08,02:26:34.000,312,11151124,110365,0,1762568793,14160.464897029997,145.15772883000318,53094.05363736
2025-11-08,02:26:35.000,312,11151090,110045,0,1762568794,14160.855603009994,144.94625493000058,53094.11652144
2025-11-08,02:26:36.000,312,11151106,110165,0,1762568795,14161.320408399995,144.73478102999798,53094.12350856
2025-11-08,02:26:37.000,312,11151134,110245,0,1762568796,14162.027720949998,144.54445452000073,53094.207354000006
2025-11-08,02:26:38.000,312,11151122,110405,0,1762568797,14162.728297189991,144.45986496000114,53094.22132824
2025-11-08,02:26:39.000,312,11151130,110165,0,1762568798,14163.516445459994,144.403471919999,53094.326135040006
2025-11-08,02:26:40.000,312,11151048,110045,0,1762568799,14164.270912179993,144.37527540000156,53094.34010928
2025-11-08,02:26:41.000,312,11151061,110285,0,1762568800,14164.96475210999,144.37527540000156,53094.4519032
2025-11-08,02:26:42.000,312,11151039,109925,0,1762568801,14165.631646799993,144.5656019099988,53094.57068424
2025-11-08,02:26:43.000,312,11151051,110205,0,1762568802,14166.29180518,144.69953538000118,53094.71741376
2025-11-08,02:26:44.000,312,11151044,110125,0,1762568803,14166.931754629994,144.75592842000333,53094.829207680006
2025-11-08,02:26:45.000,312,11151031,110245,0,1762568804,14167.578440389996,144.83346885000356,53095.024847040004
2025-11-08,02:26:46.000,312,11151144,110365,0,1762568805,14168.198180909989,144.84051798000291,53095.213499280006
2025-11-08,02:26:47.000,312,11151105,110405,0,1762568806,14168.865075599992,144.72773189999862,53095.40913864
2025-11-08,02:26:48.000,312,11151007,110205,0,1762568807,14169.653223869995,144.54445452000073,53095.56984240001
2025-11-08,02:26:49.000,312,11151029,110285,0,1762568808,14170.522207859998,144.1849488900043,53095.80041736
2025-11-08,02:26:50.000,312,11151073,110045,0,1762568809,14171.505709119992,143.74085370000103,53096.14278624001
2025-11-08,02:26:51.000,312,11151081,110245,0,1762568810,14172.630672890002,143.32495503000246,53096.42925816001
2025-11-08,02:26:52.000,312,11151123,110205,0,1762568811,14173.950989650002,142.84561419000238,53096.75066568
2025-11-08,02:26:53.000,312,11151061,110525,0,1762568812,14175.473395709989,142.38037161000102,53097.204828480004
2025-11-08,02:26:54.000,312,11151075,110365,0,1762568813,14177.03621962999,141.99971858999925,53097.58912008
2025-11-08,02:26:55.000,312,11151060,110125,0,1762568814,14178.861759639993,141.6613603500009,53098.064244240006
2025-11-08,02:26:56.000,312,11151058,110485,0,1762568815,14180.5188919,141.3793951500047,53098.55334264
2025-11-08,02:26:57.000,312,11151098,110285,0,1762568816,14182.283805120001,141.1679212500021,53099.19615768
2025-11-08,02:26:58.000,312,11151073,110165,0,1762568817,14184.095872509999,141.02693865000037,53099.790062880005
2025-11-08,02:26:59.000,312,11151058,110205,0,1762568818,14185.860785730001,140.84366127000249,53100.390955200004
2025-11-08,02:27:00.000,312,11151092,110125,0,1762568819,14187.699798359994,140.78726823000034,53101.07569296001
2025-11-08,02:27:01.000,312,11151049,110125,0,1762568820,14189.599437780002,140.73792432000482,53101.84427616001
2025-11-08,02:27:02.000,312,11151113,110405,0,1762568821,14191.579912919995,140.80136648999905,53102.61285936001
2025-11-08,02:27:03.000,312,11151116,110325,0,1762568822,14193.621014849989,141.01988952000102,53103.31855848
2025-11-08,02:27:04.000,312,11151110,110405,0,1762568823,14195.756425120002,141.23841255000298,53104.18496136
2025-11-08,02:27:05.000,312,11151115,110285,0,1762568824,14197.965934799991,141.4992303600011,53105.06533848
2025-11-08,02:27:06.000,312,11151098,110205,0,1762568825,14200.06092720999,141.68250773999898,53105.88981864
2025-11-08,02:27:07.000,312,11151078,110405,0,1762568826,14202.068347589993,141.82349034000072,53106.77019576
2025-11-08,02:27:08.000,312,11151039,110285,0,1762568827,14204.062295349991,142.01381684999797,53107.74140544001
2025-11-08,02:27:09.000,312,11151082,110405,0,1762568828,14205.988880009994,142.14775032000034,53108.6357568
2025-11-08,02:27:10.000,312,11151078,110405,0,1762568829,14207.949146220002,142.28873292000208,53109.565043760005
2025-11-08,02:27:11.000,312,11151048,110485,0,1762568830,14209.72079575,142.4297155200038,53110.48035648
2025-11-08,02:27:12.000,312,11151108,110325,0,1762568831,14211.377928009992,142.47201029999997,53111.48650176
2025-11-08,02:27:13.000,312,11151083,110405,0,1762568832,14212.927279309988,142.52840334000211,53112.373866
2025-11-08,02:27:14.000,312,11151040,110245,0,1762568833,14214.314959169998,142.62709116000042,53113.29616584001
2025-11-08,02:27:15.000,312,11151110,110005,0,1762568834,14215.655484859999,142.78217202000087,53114.295324
2025-11-08,02:27:16.000,312,11151079,110245,0,1762568835,14216.665931359988,142.93020375000197,53115.16871400001
2025-11-08,02:27:17.000,312,11151114,110205,0,1762568836,14217.588805829997,143.09938287000114,53116.084026720004
2025-11-08,02:27:18.000,312,11151052,110245,0,1762568837,14218.383690409995,143.24036547000287,53116.9504296
2025-11-08,02:27:19.000,312,11151106,110205,0,1762568838,14219.091002959998,143.43774110999948,53117.82381960001
2025-11-08,02:27:20.000,312,11151114,110205,0,1762568839,14219.663589309996,143.63511675000336,53118.73214520001
2025-11-08,02:27:21.000,312,11151136,110045,0,1762568840,14220.128394699997,143.88183630000276,53119.70335488
2025-11-08,02:27:22.000,312,11151036,110205,0,1762568841,14220.424792339989,144.14265411000088,53120.4789252
2025-11-08,02:27:23.000,312,11151078,110325,0,1762568842,14220.700981049995,144.34002975000476,53121.33834096
2025-11-08,02:27:24.000,312,11151114,110405,0,1762568843,14220.79528939,144.60084756000288,53122.06500144001
2025-11-08,02:27:25.000,312,11151104,110045,0,1762568844,14220.82897093999,144.83346885000356,53122.94537856
2025-11-08,02:27:26.000,312,11151108,110245,0,1762568845,14220.70771735999,145.16477796000254,53123.6580648
2025-11-08,02:27:27.000,312,11151042,110285,0,1762568846,14220.512364369999,145.49608707000152,53124.36376392001
2025-11-08,02:27:28.000,312,11151111,110325,0,1762568847,14220.215966729993,145.84854356999858,53125.09741152
2025-11-08,02:27:29.000,312,11151113,110165,0,1762568848,14219.912832779992,146.32788440999866,53125.69830384
2025-11-08,02:27:30.000,312,11151049,110365,0,1762568849,14219.60969882999,146.77197960000194,53126.2782348
2025-11-08,02:27:31.000,312,11151069,110445,0,1762568850,14219.28635594999,147.24427131000266,53126.886114240006
2025-11-08,02:27:32.000,312,11151112,110285,0,1762568851,14219.070794029998,147.70246476000466,53127.48001944001
2025-11-08,02:27:33.000,312,11151103,110285,0,1762568852,14218.909122589997,148.16065820999938,53128.03200192001
2025-11-08,02:27:34.000,312,11151105,110245,0,1762568853,14218.686824359997,148.63999904999946,53128.611932880005
2025-11-08,02:27:35.000,312,11151006,110285,0,1762568854,14218.53862554,149.13343814999826,53129.13596688001
2025-11-08,02:27:36.000,312,11151062,110085,0,1762568855,14218.3769541,149.47884552000323,53129.65301376
2025-11-08,02:27:37.000,312,11151116,110245,0,1762568856,14218.1748648,149.83835114999965,53130.170060640005
2025-11-08,02:27:38.000,312,11151085,110165,0,1762568857,14217.770686199998,150.41637980999803,53130.53339088
2025-11-08,02:27:39.000,312,11151045,110245,0,1762568858,14217.305880809996,150.88867151999875,53131.064412
2025-11-08,02:27:40.000,312,11151025,110365,0,1762568859,14216.686140289989,151.2904719299986,53131.49062632
2025-11-08,02:27:41.000,312,11151044,110205,0,1762568860,14215.8171563,151.63587930000358,53131.90985352001
2025-11-08,02:27:42.000,312,11151064,110285,0,1762568861,14214.75281931999,151.95309015000385,53132.40593904
2025-11-08,02:27:43.000,312,11151049,109885,0,1762568862,14213.53354720999,152.22800622000068,53132.65747536001
2025-11-08,02:27:44.000,312,11151016,110565,0,1762568863,14212.246911999995,152.49587315999815,53132.99984424
2025-11-08,02:27:45.000,312,11151107,110285,0,1762568864,14210.690824389989,152.6509540199986,53133.258367680006
2025-11-08,02:27:46.000,312,11151009,110205,0,1762568865,14208.986537960001,152.8271822700044,53133.49592976001
2025-11-08,02:27:47.000,312,11151035,110325,0,1762568866,14207.21488842999,152.95406661000015,53133.75445320001
2025-11-08,02:27:48.000,312,11151011,110165,0,1762568867,14205.362403179992,153.0739018200038,53133.9640668
2025-11-08,02:27:49.000,312,11151113,110325,0,1762568868,14203.58401734,153.25013007000234,53134.15271904
2025-11-08,02:27:50.000,312,11151097,110205,0,1762568869,14201.846049359992,153.43340745000023,53134.264512960006
2025-11-08,02:27:51.000,312,11151070,110685,0,1762568870,14200.094608759995,153.69422525999835,53134.39028112
2025-11-08,02:27:52.000,312,11151019,110125,0,1762568871,14198.322959229998,153.97619046000182,53134.49508792
2025-11-08,02:27:53.000,312,11151117,110285,0,1762568872,14196.497419219995,154.22995914000057,53134.557972
2025-11-08,02:27:54.000,312,11151085,110085,0,1762568873,14194.779660169988,154.54716999000084,53134.578933360004
2025-11-08,02:27:55.000,312,11151071,110085,0,1762568874,14192.93391123,154.93487214000197,53134.58592048
2025-11-08,02:27:56.000,312,11151096,110125,0,1762568875,14191.46539564999,155.2238864700048,53134.599894720006
2025-11-08,02:27:57.000,312,11151051,110285,0,1762568876,14189.882362799988,155.6045394899993,53134.55098488001
2025-11-08,02:27:58.000,312,11151115,110005,0,1762568877,14188.333011499992,155.9781433800017,53134.51604928
2025-11-08,02:27:59.000,312,11151044,110205,0,1762568878,14186.884704849996,156.28830510000262,53134.4182296
2025-11-08,02:28:00.000,312,11151050,110245,0,1762568879,14185.55091546999,156.47863160999987,53134.376306879996
2025-11-08,02:28:01.000,312,11151130,110245,0,1762568880,14184.27101656999,156.49272986999858,53134.25053872
2025-11-08,02:28:02.000,312,11151112,110405,0,1762568881,14183.15278910999,156.34469814000477,53134.13175768
2025-11-08,02:28:03.000,312,11151052,110165,0,1762568882,14182.08171582,156.0627329400013,53133.978041040005
2025-11-08,02:28:04.000,312,11151028,110325,0,1762568883,14181.131896109997,155.70322731000488,53133.908169840004
2025-11-08,02:28:05.000,312,11151070,110285,0,1762568884,14180.188812709988,155.28027950999967,53133.740478960004
2025-11-08,02:28:06.000,312,11151047,110085,0,1762568885,14179.387191819995,154.73044736999873,53133.63567216001
2025-11-08,02:28:07.000,312,11151100,110125,0,1762568886,14178.457581039991,154.19471349000378,53133.44701992001
2025-11-08,02:28:08.000,312,11151041,110125,0,1762568887,14177.548179190002,153.68012699999963,53133.2653548
2025-11-08,02:28:09.000,312,11151035,109725,0,1762568888,14176.618568409998,153.25013007000234,53133.13259952001
2025-11-08,02:28:10.000,312,11151111,110245,0,1762568889,14175.72263918,152.80603487999906,53132.9509344
2025-11-08,02:28:11.000,312,11151057,110205,0,1762568890,14174.867127810001,152.41128359999857,53132.81817912
2025-11-08,02:28:12.000,312,11151079,110205,0,1762568891,14174.159815259998,152.0235814500047,53132.57362992
2025-11-08,02:28:13.000,312,11151044,110125,0,1762568892,14173.56701998,151.53014234999864,53132.33606784
2025-11-08,02:28:14.000,312,11151017,110285,0,1762568893,14173.129159829994,151.14244020000478,53132.133441360005
2025-11-08,02:28:15.000,312,11151103,110565,0,1762568894,14172.812553260002,150.72654152999894,53131.916840640006
2025-11-08,02:28:16.000,312,11151097,110245,0,1762568895,14172.596991339997,150.2894954700023,53131.72120128001
2025-11-08,02:28:17.000,312,11151029,110205,0,1762568896,14172.428583590001,149.86654767000437,53131.560497520004
2025-11-08,02:28:18.000,312,11151043,110205,0,1762568897,14172.253439529995,149.40835422000237,53131.37184528
2025-11-08,02:28:19.000,312,11151103,110125,0,1762568898,14172.132185949995,148.9290133800023,53131.23210288
2025-11-08,02:28:20.000,312,11151097,110405,0,1762568899,14172.03787760999,148.52016384000308,53131.03646352
2025-11-08,02:28:21.000,312,11151030,110565,0,1762568900,14171.95704188999,148.15360908000002,53130.889734000004
2025-11-08,02:28:22.000,312,11151033,110205,0,1762568901,14171.89641509999,147.72361215000274,53130.743004480006
2025-11-08,02:28:23.000,312,11151076,110365,0,1762568902,14171.754952589989,147.28656608999881,53130.58928784
2025-11-08,02:28:24.000,312,11151110,110205,0,1762568903,14171.653907939988,146.93410959000175,53130.42159696
2025-11-08,02:28:25.000,312,11151103,110325,0,1762568904,14171.532654360002,146.57460395999806,53130.25390608
2025-11-08,02:28:26.000,312,11151057,110365,0,1762568905,14171.458554949997,146.27854050000315,53130.06525384001
2025-11-08,02:28:27.000,312,11151116,110205,0,1762568906,14171.431609710002,145.9260839999988,53129.89756296001
2025-11-08,02:28:28.000,312,11151086,110045,0,1762568907,14171.391191850002,145.65821706000133,53129.7717948
2025-11-08,02:28:29.000,312,11151150,110125,0,1762568908,14171.391191850002,145.29166229999828,53129.5272456
2025-11-08,02:28:30.000,312,11151035,110085,0,1762568909,14171.317092439996,144.85461624000163,53129.317632
2025-11-08,02:28:31.000,312,11151088,110085,0,1762568910,14171.317092439996,144.48806147999858,53129.0730828
2025-11-08,02:28:32.000,312,11151110,109965,0,1762568911,14171.404664469992,144.10740846000408,53128.877443440004
2025-11-08,02:28:33.000,312,11151087,110365,0,1762568912,14171.498972809997,143.69855892000487,53128.67481696001
2025-11-08,02:28:34.000,312,11151050,110125,0,1762568913,14171.647171629993,143.33905329000117,53128.38135792
2025-11-08,02:28:35.000,312,11151076,110245,0,1762568914,14171.923360339999,142.9865967900041,53128.10187312001
2025-11-08,02:28:36.000,312,11151123,110325,0,1762568915,14172.213021669995,142.6482385499985,53127.88527240001
2025-11-08,02:28:37.000,312,11151100,110205,0,1762568916,14172.583518719992,142.19004510000377,53127.605787600005
2025-11-08,02:28:38.000,312,11151083,110125,0,1762568917,14173.021378869998,141.6966059999977,53127.24944448
2025-11-08,02:28:39.000,312,11151035,110205,0,1762568918,14173.38513961,141.1538229900034,53126.96995968
2025-11-08,02:28:40.000,312,11151059,110245,0,1762568919,14173.708482490001,140.68153128000267,53126.697462000004
2025-11-08,02:28:41.000,312,11151136,110205,0,1762568920,14173.910571790002,140.13169914000173,53126.29220904
2025-11-08,02:28:42.000,312,11151093,110485,0,1762568921,14174.092452159988,139.46908092000376,53125.97080152001
2025-11-08,02:28:43.000,312,11151060,110205,0,1762568922,14174.233914669989,138.77121705000172,53125.5795228
2025-11-08,02:28:44.000,312,11151030,110245,0,1762568923,14174.294541459989,138.03105840000353,53125.21619256
2025-11-08,02:28:45.000,312,11151075,110125,0,1762568924,14174.409058729994,137.26975235999998,53124.83888808
2025-11-08,02:28:46.000,312,11151059,110165,0,1762568925,14174.489894449995,136.5648393599986,53124.45459648
2025-11-08,02:28:47.000,312,11151068,110485,0,1762568926,14174.60441172,135.79648419000296,53124.035369280005
2025-11-08,02:28:48.000,312,11151027,110165,0,1762568927,14174.853655189996,135.1691116200018,53123.57421936001
2025-11-08,02:28:49.000,312,11151041,110045,0,1762568928,14175.123107589992,134.4782968799991,53123.15499216
2025-11-08,02:28:50.000,312,11151125,110285,0,1762568929,14175.513813569989,133.86502257000393,53122.742752080005
2025-11-08,02:28:51.000,312,11151090,110205,0,1762568930,14176.02577313,133.30814130000363,53122.2955764
2025-11-08,02:28:52.000,312,11151067,110085,0,1762568931,14176.605095789993,132.79355480999948,53121.86936208
2025-11-08,02:28:53.000,312,11151068,110285,0,1762568932,14177.278726789991,132.37060701000155,53121.43616064
2025-11-08,02:28:54.000,312,11151108,110285,0,1762568933,14177.959094099999,131.98290486000042,53121.07981752001
2025-11-08,02:28:56.000,312,11151073,110205,0,1762568935,14179.6431716,131.30618838000373,53120.227388880005
2025-11-08,02:28:57.000,312,11151043,110165,0,1762568936,14180.51215558999,131.1017636100005,53119.85707152
2025-11-08,02:28:58.000,312,11151123,110365,0,1762568937,14181.502393159994,130.82684754000366,53119.47277992
2025-11-08,02:28:59.000,312,11151107,110205,0,1762568938,14182.546521210003,130.5730788600049,53119.11643680001
2025-11-08,02:29:00.000,312,11151055,110565,0,1762568939,14183.583912950002,130.30521192000015,53118.72515808
2025-11-08,02:29:01.000,312,11151055,110365,0,1762568940,14184.628040999996,129.99505019999924,53118.43868616
2025-11-08,02:29:02.000,312,11151103,110285,0,1762568941,14185.6384875,129.68488847999834,53118.08933016001
2025-11-08,02:29:03.000,312,11151109,110045,0,1762568942,14186.58830720999,129.46636545000365,53117.82381960001
2025-11-08,02:29:04.000,312,11151083,109925,0,1762568943,14187.497709059993,129.26898980999977,53117.5792704
2025-11-08,02:29:05.000,312,11151045,110165,0,1762568944,14188.407110909997,129.0504667799978,53117.25087576001
2025-11-08,02:29:06.000,312,11151063,109965,0,1762568945,14189.370403239991,128.90948418000335,53116.98536520001
2025-11-08,02:29:07.000,312,11151124,110205,0,1762568946,14190.22591460999,128.83899288000248,53116.76177736
2025-11-08,02:29:08.000,312,11151044,110285,0,1762568947,14191.074689669993,128.84604201000184,53116.538189520004
2025-11-08,02:29:09.000,312,11151049,110245,0,1762568948,14191.77526591,128.86718939999992,53116.2866532
2025-11-08,02:29:10.000,312,11151015,109965,0,1762568949,14192.489314769999,128.9517789599995,53116.104988080006
2025-11-08,02:29:11.000,312,11151083,110325,0,1762568950,14193.149473149992,129.09276156000124,53115.85345176
2025-11-08,02:29:12.000,312,11151041,110245,0,1762568951,14193.722059499989,129.26898980999977,53115.650825280005
2025-11-08,02:29:13.000,312,11151116,110045,0,1762568952,14194.260964299996,129.4593163200043,53115.47614728001
2025-11-08,02:29:14.000,312,11151065,110365,0,1762568953,14194.631461349993,129.67079021999962,53115.23159808
2025-11-08,02:29:15.000,312,11151117,110405,0,1762568954,14194.98174946999,129.9034115100003,53115.049932960006
2025-11-08,02:29:16.000,312,11151133,110245,0,1762568955,14195.298356039995,130.18537671000377,53114.78442240001
2025-11-08,02:29:17.000,312,11151057,110325,0,1762568956,14195.520654269996,130.38275235000037,53114.6097444
2025-11-08,02:29:18.000,312,11151043,110085,0,1762568957,14195.635171540001,130.69996320000064,53114.40013080001
2025-11-08,02:29:19.000,312,11151103,110285,0,1762568958,14195.716007260002,130.96078100999875,53114.13462024001
2025-11-08,02:29:20.000,312,11151095,110085,0,1762568959,14195.648644159992,131.32028664000245,53113.91801952001
2025-11-08,02:29:21.000,312,11151065,110565,0,1762568960,14195.520654269996,131.8207748700006,53113.68045744001
2025-11-08,02:29:22.000,312,11151019,110365,0,1762568961,14195.358982829996,132.37060701000155,53113.43590824
2025-11-08,02:29:23.000,312,11151078,110445,0,1762568962,14195.035639949994,132.89929176000442,53113.16341056
2025-11-08,02:29:24.000,312,11151063,110285,0,1762568963,14194.577570870002,133.54781172000366,53112.93982272001
2025-11-08,02:29:25.000,312,11151090,110445,0,1762568964,14194.058874999995,134.21042994000163,53112.59046672
2025-11-08,02:29:26.000,312,11151064,110005,0,1762568965,14193.371771379992,134.9717359799979,53112.35989176001
2025-11-08,02:29:27.000,312,11151073,110445,0,1762568966,14192.758767169995,135.64845246000186,53112.01752288
2025-11-08,02:29:28.000,312,11151053,110205,0,1762568967,14192.233334989993,136.3463163300039,53111.63323128
2025-11-08,02:29:29.000,312,11151031,110285,0,1762568968,14191.876310560001,136.95254150999972,53111.27688816
2025-11-08,02:29:30.000,312,11151081,110285,0,1762568969,14191.55296768,137.4812262600026,53110.97644200001
2025-11-08,02:29:31.000,312,11151030,110125,0,1762568970,14191.209415869998,137.81253537000157,53110.57817616
2025-11-08,02:29:32.000,312,11151063,110045,0,1762568971,14190.899545610002,138.1015497000044,53110.186897440006
2025-11-08,02:29:33.000,312,11151104,110325,0,1762568972,14190.52904855999,138.3835149000006,53109.81658008
2025-11-08,02:29:34.000,312,11151040,110405,0,1762568973,14190.070979479999,138.6936766200015,53109.41831424001
2025-11-08,02:29:35.000,312,11151077,110405,0,1762568974,14189.565756229997,138.8417083500026,53108.95716432001
2025-11-08,02:29:36.000,312,11151090,110045,0,1762568975,14188.851707369999,139.03203485999984,53108.46806592
2025-11-08,02:29:37.000,312,11151102,110125,0,1762568976,14188.211757919991,139.26465615000052,53108.02787736001
2025-11-08,02:29:38.000,312,11151012,110285,0,1762568977,14187.592017399998,139.46908092000376,53107.51083048
2025-11-08,02:29:39.000,312,11151029,110165,0,1762568978,14187.039639980001,139.71580047000316,53107.0287192
2025-11-08,02:29:40.000,312,11151052,110085,0,1762568979,14186.514207799999,139.94842176000384,53106.42083976001
2025-11-08,02:29:41.000,312,11151123,110125,0,1762568980,14186.062875030002,140.15989565999917,53105.91776712001
2025-11-08,02:29:42.000,312,11151064,110445,0,1762568981,14185.75974108,140.42071347000456,53105.37975888
2025-11-08,02:29:43.000,312,11151029,110245,0,1762568982,14185.47007974999,140.7097278000001,53104.79284080001
2025-11-08,02:29:44.000,312,11151039,110285,0,1762568983,14185.220836279994,141.06218430000445,53104.28278104
2025-11-08,02:29:45.000,312,11150984,110445,0,1762568984,14184.917702329993,141.42873906000023,53103.68887584001
2025-11-08,02:29:46.000,312,11151136,110165,0,1762568985,14184.722349340002,141.80234295000264,53103.12990624
2025-11-08,02:29:47.000,312,11151037,110125,0,1762568986,14184.553941589991,142.21119249000185,53102.56394952001
2025-11-08,02:29:48.000,312,11151040,110365,0,1762568987,14184.45963325,142.6764350700032,53102.04690264
2025-11-08,02:29:49.000,312,11150985,110085,0,1762568988,14184.365324909995,143.19807068999944,53101.48793304001
2025-11-08,02:29:50.000,312,11151093,110205,0,1762568989,14184.21712609,143.7267554400023,53100.963899040005
2025-11-08,02:29:51.000,312,11151119,110245,0,1762568990,14184.041982029994,144.29068584000197,53100.4258908
2025-11-08,02:29:52.000,312,11151083,110285,0,1762568991,14183.846629039988,144.91805841000314,53099.908843920006
2025-11-08,02:29:53.000,312,11151098,110205,0,1762568992,14183.577176639992,145.55952924000303,53099.37083568
2025-11-08,02:29:54.000,312,11151046,110445,0,1762568993,14183.415505199991,146.13050877000205,53098.80487896001
2025-11-08,02:29:55.000,312,11151006,110605,0,1762568994,14183.307724239996,146.70148830000107,53098.28783208
2025-11-08,02:29:56.000,312,11151046,110245,0,1762568995,14183.23362482999,147.14558349000436,53097.7358496
2025-11-08,02:29:57.000,312,11151060,110405,0,1762568996,14183.287515309996,147.59672780999972,53097.2118156
2025-11-08,02:29:58.000,312,11151139,110405,0,1762568997,14183.482868300001,147.8927912700019,53096.6877816
2025-11-08,02:29:59.000,312,11151090,110205,0,1762568998,14183.678221289993,148.09016690999852,53096.18470896
2025-11-08,02:30:00.000,312,11151064,110245,0,1762568999,14183.961146309994,148.21705125000153,53095.65368784
2025-11-08,02:30:01.000,312,11151050,110125,0,1762569000,14184.31817074,148.23114951000025,53095.080744
2025-11-08,02:30:02.000,312,11150994,110205,0,1762569001,14184.769503509997,148.18180560000474,53094.59863272
2025-11-08,02:30:03.000,312,11151074,110245,0,1762569002,14185.234308899999,148.05492126000172,53094.08158584001
2025-11-08,02:30:04.000,312,11151030,110285,0,1762569003,14185.914676209992,147.90688953000063,53093.585500320005
2025-11-08,02:30:05.000,312,11151061,110445,0,1762569004,14186.61525245,147.77295605999825,53093.07544056001
2025-11-08,02:30:06.000,312,11151067,110205,0,1762569005,14187.383191790002,147.6460717200025,53092.60031640001
2025-11-08,02:30:07.000,312,11151017,110165,0,1762569006,14188.03661386,147.49803999000142,53092.20205056
2025-11-08,02:30:08.000,312,11151095,110325,0,1762569007,14188.636145449993,147.3218117400029,53091.754874879996
2025-11-08,02:30:09.000,312,11151117,110165,0,1762569008,14189.21546811,147.13853435999772,53091.34962192001
2025-11-08,02:30:10.000,312,11151093,110325,0,1762569009,14189.592701469992,146.95525697999983,53090.951356080004
2025-11-08,02:30:11.000,312,11151101,110485,0,1762569010,14189.875626489993,146.8142743799981,53090.518154640005
2025-11-08,02:30:12.000,312,11151043,110045,0,1762569011,14190.118133649994,146.680340910003,53090.063991840005
2025-11-08,02:30:13.000,312,11151037,110085,0,1762569012,14190.37411343,146.5816530900047,53089.62380328001
2025-11-08,02:30:14.000,312,11151064,110285,0,1762569013,14190.57620273,146.4829652699991,53089.14867912001
2025-11-08,02:30:15.000,312,11151039,110245,0,1762569014,14190.630093209991,146.45476875000168,53088.6875292
2025-11-08,02:30:16.000,312,11151099,110205,0,1762569015,14190.609884279991,146.41952310000488,53088.1285596
2025-11-08,02:30:17.000,312,11151110,110325,0,1762569016,14190.461685459995,146.44067049000296,53087.6743968
2025-11-08,02:30:18.000,312,11151044,110325,0,1762569017,14190.320222949995,146.53935831000126,53087.12940144
2025-11-08,02:30:19.000,312,11151099,110405,0,1762569018,14190.064243169989,146.65919351999764,53086.59838032
2025-11-08,02:30:20.000,312,11151019,110605,0,1762569019,14189.835208629993,146.8777165499996,53086.060372080006
2025-11-08,02:30:21.000,312,11151089,110205,0,1762569020,14189.552283609992,147.0891904500022,53085.50838960001
2025-11-08,02:30:22.000,312,11151067,110365,0,1762569021,14189.282831209995,147.3852539100044,53084.914484400004
2025-11-08,02:30:23.000,312,11151028,110365,0,1762569022,14188.99316988,147.69541562999802,53084.29263072
2025-11-08,02:30:24.000,312,11151052,110245,0,1762569023,14188.764135339989,147.99852821999957,53083.6568028
2025-11-08,02:30:25.000,312,11151025,110245,0,1762569024,14188.521628180002,148.37213211000198,53083.05591048
2025-11-08,02:30:26.000,312,11151107,110445,0,1762569025,14188.339747810001,148.7316377399984,53082.40610832
2025-11-08,02:30:27.000,312,11151086,110165,0,1762569026,14188.164603749996,149.0417994599993,53081.77726752
2025-11-08,02:30:28.000,312,11151029,110045,0,1762569027,14188.00966861999,149.3378629200015,53081.1414396
2025-11-08,02:30:29.000,312,11151072,110405,0,1762569028,14187.92883289999,149.6339263800037,53080.51958592001
2025-11-08,02:30:30.000,312,11151043,110365,0,1762569029,14188.00966861999,149.82425289000093,53079.87677088001
2025-11-08,02:30:31.000,312,11151066,110125,0,1762569030,14188.184812679996,150.00753026999882,53079.31081416
2025-11-08,02:30:32.000,312,11151004,110245,0,1762569031,14188.508155559997,150.0780215699997,53078.66799912
2025-11-08,02:30:33.000,312,11151021,110365,0,1762569032,14188.94601570999,150.08507069999905,53078.07409392
2025-11-08,02:30:34.000,312,11151021,110245,0,1762569033,14189.37713955,150.06392331000097,53077.51512432
2025-11-08,02:30:35.000,312,11151049,110565,0,1762569034,14189.794790769993,149.91589157999988,53076.89327064
2025-11-08,02:30:36.000,312,11151008,110325,0,1762569035,14190.219178299994,149.6339263800037,53076.313339680004
2025-11-08,02:30:37.000,312,11151037,110405,0,1762569036,14190.46842176999,149.35196118000022,53075.78930568
2025-11-08,02:30:38.000,312,11151133,110245,0,1762569037,14190.704192619996,149.0911433700021,53075.19540048
2025-11-08,02:30:39.000,312,11151019,110165,0,1762569038,14190.980381330002,148.816227299998,53074.66437936
2025-11-08,02:30:40.000,312,11151118,110165,0,1762569039,14191.34414206999,148.5695077499986,53074.11239688
2025-11-08,02:30:41.000,312,11151042,109885,0,1762569040,14191.76852959999,148.32983732999855,53073.62329848001
2025-11-08,02:30:42.000,312,11151060,110365,0,1762569041,14192.388270119998,148.0760686499998,53073.01541904
2025-11-08,02:30:43.000,312,11151082,110205,0,1762569042,14193.216836250002,147.80115258000296,53072.526320640005
2025-11-08,02:30:44.000,312,11151020,110165,0,1762569043,14194.079083929995,147.61082606999844,53072.072157840004
2025-11-08,02:30:45.000,312,11151109,110205,0,1762569044,14194.995222089994,147.44869607999863,53071.569085200004
2025-11-08,02:30:46.000,312,11151125,110085,0,1762569045,14195.971987039993,147.29361521999817,53071.15684512001
2025-11-08,02:30:47.000,312,11151035,110285,0,1762569046,14197.009378779992,147.19492739999987,53070.84242472001
2025-11-08,02:30:48.000,312,11151089,110445,0,1762569047,14198.141078859997,147.03984653999942,53070.42319752
2025-11-08,02:30:49.000,312,11151060,110405,0,1762569048,14199.279515249997,147.00460089000262,53070.03191880001
2025-11-08,02:30:50.000,312,11151047,110325,0,1762569049,14200.458369499996,146.9270604600024,53069.65461432
2025-11-08,02:30:51.000,312,11151064,110165,0,1762569050,14201.738268399997,146.96935523999855,53069.34718104
2025-11-08,02:30:52.000,312,11151145,109925,0,1762569051,14203.031639920002,146.89181480999832,53068.96288944
2025-11-08,02:30:53.000,312,11151071,110045,0,1762569052,14204.392374540002,146.80722524999874,53068.718340240004
2025-11-08,02:30:54.000,312,11151094,110245,0,1762569053,14205.705954989993,146.6168987400015,53068.37597136001
2025-11-08,02:30:55.000,312,11151018,110165,0,1762569054,14207.15426163999,146.20804920000228,53068.06155096001
2025-11-08,02:30:56.000,312,11151138,110125,0,1762569055,14208.58235936,145.59477488999983,53067.71918208
2025-11-08,02:30:57.000,312,11151049,110285,0,1762569056,14209.88246719,144.86871450000035,53067.38380032
2025-11-08,02:30:58.000,312,11151007,110245,0,1762569057,14211.216256569991,144.10035933000472,53067.062392800006
2025-11-08,02:30:59.000,312,11151122,110325,0,1762569058,14212.597200119992,143.3813480700046,53066.76194664
2025-11-08,02:31:00.000,312,11151080,110245,0,1762569059,14214.011825219997,142.70463159000064,53066.41957776
2025-11-08,02:31:01.000,312,11151100,110165,0,1762569060,14215.399505079993,142.11250467000355,53066.12611872001
2025-11-08,02:31:02.000,312,11151036,110325,0,1762569061,14216.740030769994,141.52742687999853,53065.73484
2025-11-08,02:31:03.000,312,11151110,110205,0,1762569062,14218.033402289999,141.0057912600023,53065.44138096
2025-11-08,02:31:04.000,312,11151070,110045,0,1762569063,14219.35371905,140.7308751899982,53065.147921920005
2025-11-08,02:31:05.000,312,11151117,110205,0,1762569064,14220.68750842999,140.43481173000328,53064.80555304001
2025-11-08,02:31:06.000,312,11151086,110405,0,1762569065,14222.0145615,139.99776566999935,53064.526068240004
2025-11-08,02:31:07.000,312,11151111,110285,0,1762569066,14223.361823499996,139.60301438999886,53064.162738000006
2025-11-08,02:31:08.000,312,11151062,110325,0,1762569067,14224.776448600001,139.25760702000116,53063.91120168
2025-11-08,02:31:09.000,312,11151056,110245,0,1762569068,14226.184337389997,138.98974008000368,53063.61774264
2025-11-08,02:31:10.000,312,11151104,110325,0,1762569069,14227.578753559988,138.67957836000278,53063.27537376001
2025-11-08,02:31:11.000,312,11151092,110045,0,1762569070,14228.919279249989,138.32007272999908,53062.988901840006
2025-11-08,02:31:12.000,312,11151090,110125,0,1762569071,14230.21938707999,137.94646884000394,53062.70941704
2025-11-08,02:31:13.000,312,11151023,110285,0,1762569072,14231.512758599994,137.5587666900028,53062.45788072001
2025-11-08,02:31:14.000,312,11151067,110205,0,1762569073,14232.88022952999,137.13581889000488,53062.178395920004
2025-11-08,02:31:15.000,312,11151092,110405,0,1762569074,14234.22075521999,136.67057631000353,53061.87096264
2025-11-08,02:31:16.000,312,11151022,110285,0,1762569075,14235.554544599996,136.20533373000217,53061.66134904
2025-11-08,02:31:17.000,312,11151032,110285,0,1762569076,14236.800761949991,135.75418940999953,53061.360902880006
2025-11-08,02:31:18.000,312,11151055,110445,0,1762569077,14237.98635251,135.2325537900033,53061.11635368001
2025-11-08,02:31:19.000,312,11151095,110125,0,1762569078,14239.00353532,134.50649340000382,53060.85084312001
2025-11-08,02:31:20.000,312,11151036,110605,0,1762569079,14239.872519309989,133.6605978000007,53060.5993068
2025-11-08,02:31:21.000,312,11151107,110165,0,1762569080,14240.586568170002,132.84994785000163,53060.29886064001
2025-11-08,02:31:22.000,312,11151095,110285,0,1762569081,14241.071582489989,132.08159267999872,53060.068285680005
2025-11-08,02:31:23.000,312,11151118,109845,0,1762569082,14241.428606919995,131.3273357700018,53059.78880088
2025-11-08,02:31:24.000,312,11151086,110205,0,1762569083,14241.644168840001,130.58012799000426,53059.52329032
2025-11-08,02:31:25.000,312,11151007,110165,0,1762569084,14241.785631350001,129.8399693399988,53059.29271536001
2025-11-08,02:31:26.000,312,11150998,110005,0,1762569085,14241.839521829992,129.18440025000018,53059.062140400005
2025-11-08,02:31:27.000,312,11151109,110205,0,1762569086,14241.947302790002,128.7050594100001,53058.85951392
2025-11-08,02:31:28.000,312,11151041,110245,0,1762569087,14241.927093860002,128.3314555199977,53058.69881016001
2025-11-08,02:31:29.000,312,11151090,110285,0,1762569088,14241.785631350001,128.0988342300043,53058.45426096001
2025-11-08,02:31:30.000,312,11151073,110285,0,1762569089,14241.44207954,127.98604814999999,53058.37041552
2025-11-08,02:31:31.000,312,11151065,110245,0,1762569090,14241.051373559989,128.0494903200015,53058.26560872001
2025-11-08,02:31:32.000,312,11151039,110245,0,1762569091,14240.694349129997,128.28211161000218,53058.21669888001
2025-11-08,02:31:33.000,312,11151083,110405,0,1762569092,14240.478787209991,128.68391202000203,53058.18176328
2025-11-08,02:31:34.000,312,11151111,110245,0,1762569093,14240.431633039996,129.17030199000146,53058.28657008001
2025-11-08,02:31:35.000,312,11151031,110285,0,1762569094,14240.458578279991,129.74128152000048,53058.35644128
2025-11-08,02:31:36.000,312,11151039,110245,0,1762569095,14240.512468759996,130.43914539000252,53058.4682352
2025-11-08,02:31:37.000,312,11151037,109925,0,1762569096,14240.707821750002,131.1158618699992,53058.726758640005
2025-11-08,02:31:38.000,312,11151043,110325,0,1762569097,14240.808866400002,131.84192225999868,53058.894449520005
2025-11-08,02:31:39.000,312,11151116,110325,0,1762569098,14240.950328909988,132.55388438999944,53059.21585704
2025-11-08,02:31:40.000,312,11151043,110365,0,1762569099,14241.004219389994,133.19535521999933,53059.53027744
2025-11-08,02:31:41.000,312,11151086,110285,0,1762569100,14241.118736659999,133.8227277900005,53059.87264632001
2025-11-08,02:31:42.000,312,11151113,110005,0,1762569101,14241.15241820999,134.47124774999975,53060.2499508
2025-11-08,02:31:43.000,312,11151109,110245,0,1762569102,14241.058109869999,135.25370118000137,53060.64821664
2025-11-08,02:31:44.000,312,11151104,110325,0,1762569103,14240.869493189988,136.04320374000235,53061.13032792
2025-11-08,02:31:45.000,312,11151073,110365,0,1762569104,14240.741503299992,136.80450977999863,53061.577503600005
2025-11-08,02:31:46.000,312,11151089,110325,0,1762569105,14240.532677689996,137.6927001599979,53062.09455048
2025-11-08,02:31:47.000,312,11151107,110245,0,1762569106,14240.350797319996,138.50335011000425,53062.63954584
2025-11-08,02:31:48.000,312,11151084,110245,0,1762569107,14240.14197171,139.3140000600033,53063.17056696
2025-11-08,02:31:49.000,312,11151040,110285,0,1762569108,14239.98030027,140.18104305000452,53063.70158808001
2025-11-08,02:31:50.000,312,11151029,110325,0,1762569109,14239.758002039998,141.11152820999996,53064.28850616
2025-11-08,02:31:51.000,312,11151114,110485,0,1762569110,14239.454868089997,142.11250467000355,53064.91734696
2025-11-08,02:31:52.000,312,11151037,110245,0,1762569111,14239.03721686999,143.07823548000306,53065.532213520004
2025-11-08,02:31:53.000,312,11151075,110245,0,1762569112,14238.464630519993,143.94527847000427,53066.154067200005
2025-11-08,02:31:54.000,312,11151063,110205,0,1762569113,14237.84489,144.72773189999862,53066.78989512
2025-11-08,02:31:55.000,312,11151107,110485,0,1762569114,14237.332930439989,145.52428358999896,53067.46065864
2025-11-08,02:31:56.000,312,11151083,110125,0,1762569115,14236.760344089991,146.4054248399989,53068.18731912001
2025-11-08,02:31:57.000,312,11151115,110165,0,1762569116,14236.228175599994,147.29361521999817,53068.739301600006
2025-11-08,02:31:58.000,312,11151052,110365,0,1762569117,14235.709479730001,148.18180560000474,53069.39609088
2025-11-08,02:31:59.000,312,11151061,110125,0,1762569118,14235.18404755,148.89376772999822,53070.080828640006
2025-11-08,02:32:00.000,312,11151101,110405,0,1762569119,14234.766396329993,149.5352385599981,53070.70966944
2025-11-08,02:32:01.000,312,11150990,110205,0,1762569120,14234.429580830001,150.0427759200029,53071.37344584001
2025-11-08,02:32:02.000,312,11151126,110285,0,1762569121,14234.173601049995,150.52211676000297,53071.96735104001
2025-11-08,02:32:03.000,312,11151082,110125,0,1762569122,14234.06582009,150.9098189100041,53072.61715320001
2025-11-08,02:32:04.000,312,11151057,110285,0,1762569123,14234.052347469995,151.1917841100003,53073.1761228
2025-11-08,02:32:05.000,312,11151137,110205,0,1762569124,14234.153392119995,151.2552262800018,53073.76304088001
2025-11-08,02:32:06.000,312,11151037,110085,0,1762569125,14234.301590939991,151.21293149999838,53074.35694608
2025-11-08,02:32:07.000,312,11151095,110085,0,1762569126,14234.611461200002,151.12129280999943,53074.922902800005
2025-11-08,02:32:08.000,312,11151037,109965,0,1762569127,14235.008903489994,151.00145760000305,53075.51680800001
2025-11-08,02:32:09.000,312,11151031,110245,0,1762569128,14235.44002732999,150.8957206499981,53076.11071320001
2025-11-08,02:32:10.000,312,11151038,110285,0,1762569129,14235.702743419992,150.87457326000003,53076.648721440004
2025-11-08,02:32:11.000,312,11151111,110245,0,1762569130,14235.837469619997,150.86047500000132,53077.102884240005
2025-11-08,02:32:12.000,312,11151118,110165,0,1762569131,14235.911569030002,150.7970328299998,53077.61993112001
2025-11-08,02:32:13.000,312,11151093,110125,0,1762569132,14235.830733310002,150.5150676300036,53078.15095224001
2025-11-08,02:32:14.000,312,11151116,110325,0,1762569133,14235.749897590002,150.190807650004,53078.563192320005
2025-11-08,02:32:15.000,312,11151126,110325,0,1762569134,14235.574753529996,149.77490897999814,53078.91953544001
2025-11-08,02:32:16.000,312,11151102,110245,0,1762569135,14235.35919160999,149.20392944999912,53079.34574976001
2025-11-08,02:32:17.000,312,11151105,110325,0,1762569136,14235.069530279994,148.6822938300029,53079.632221679996
2025-11-08,02:32:18.000,312,11151058,110285,0,1762569137,14234.705769539993,148.1395108200013,53079.967603439996
2025-11-08,02:32:19.000,312,11151100,110405,0,1762569138,14234.281382009991,147.6460717200025,53080.170229920004
2025-11-08,02:32:20.000,312,11151043,110165,0,1762569139,14233.83678554999,147.2724678300001,53080.33093368001
2025-11-08,02:32:21.000,312,11151111,110365,0,1762569140,14233.291144440002,146.9411587200011,53080.48465032
2025-11-08,02:32:22.000,312,11151097,110405,0,1762569141,14232.78592119,146.6309970000002,53080.6523412
2025-11-08,02:32:23.000,312,11151071,110445,0,1762569142,14232.327852109993,146.29263876000186,53080.792083600005
2025-11-08,02:32:24.000,312,11151060,110165,0,1762569143,14231.991036610001,145.98247704000096,53080.91785176
2025-11-08,02:32:25.000,312,11151057,110485,0,1762569144,14231.72832052,145.53133271999832,53080.98073584001
2025-11-08,02:32:26.000,312,11151065,110125,0,1762569145,14231.48581336,145.1083849200004,53081.078555520005
2025-11-08,02:32:27.000,312,11151105,110485,0,1762569146,14231.371296089994,144.5162580000033,53081.078555520005
2025-11-08,02:32:28.000,312,11151073,110245,0,1762569147,14231.324141919999,143.8254432600006,53081.127465360005
2025-11-08,02:32:29.000,312,11151066,110325,0,1762569148,14231.256778819989,143.05003895999835,53081.23227216
2025-11-08,02:32:30.000,312,11151077,110045,0,1762569149,14231.303932989998,142.2041433600025,53081.176375200004
2025-11-08,02:32:31.000,312,11151119,110085,0,1762569150,14231.384768709999,141.29480558999785,53081.176375200004
2025-11-08,02:32:32.000,312,11151044,110085,0,1762569151,14231.472340739994,140.42776260000392,53081.16938808001
2025-11-08,02:32:33.000,312,11151130,110165,0,1762569152,14231.62053955999,139.61711265000486,53081.15541384
2025-11-08,02:32:34.000,312,11151118,110165,0,1762569153,14231.78894731,138.8769539999994,53081.1414396
2025-11-08,02:32:35.000,312,11151042,110045,0,1762569154,14231.937146129996,138.2002375200027,53081.127465360005
2025-11-08,02:32:36.000,312,11151116,110085,0,1762569155,14232.152708050002,137.5587666900028,53081.0366328
2025-11-08,02:32:37.000,312,11151082,110325,0,1762569156,14232.381742589998,137.00893455000187,53081.057594160004
2025-11-08,02:32:38.000,312,11151120,110565,0,1762569157,14232.630986059994,136.4450041500022,53080.98772296
2025-11-08,02:32:39.000,312,11151114,110165,0,1762569158,14232.88022952999,135.85287722999783,53080.9667616
2025-11-08,02:32:40.000,312,11151154,109925,0,1762569159,14233.04863728,135.2959959600048,53080.93182600001
2025-11-08,02:32:41.000,312,11151037,110085,0,1762569160,14233.217045029996,134.76026208000258,53080.93881312
2025-11-08,02:32:42.000,312,11151138,110205,0,1762569161,14233.277671819997,134.18928255000355,53080.8968904
2025-11-08,02:32:43.000,312,11151062,110085,0,1762569162,14233.217045029996,133.59715562999918,53080.840993440004
2025-11-08,02:32:44.000,312,11151127,110405,0,1762569163,14233.035164659996,133.01207784000144,53080.79907072
2025-11-08,02:32:45.000,312,11151055,110565,0,1762569164,14232.671403919994,132.3142139699994,53080.70823816
2025-11-08,02:32:46.000,312,11151082,110005,0,1762569165,14232.267225319993,131.54585880000377,53080.70125104
2025-11-08,02:32:47.000,312,11151086,109885,0,1762569166,14231.80915624,130.89733884000452,53080.58945712
2025-11-08,02:32:48.000,312,11151090,110445,0,1762569167,14231.196152029988,130.1783275800044,53080.48465032
2025-11-08,02:32:49.000,312,11151066,110245,0,1762569168,14230.46863055,129.43111979999958,53080.36586928
2025-11-08,02:32:50.000,312,11151112,110045,0,1762569169,14229.707427519992,128.5429294200003,53080.1981784
2025-11-08,02:32:51.000,312,11151137,110325,0,1762569170,14228.973169729994,127.7040829500038,53080.06542312001
2025-11-08,02:32:52.000,312,11151085,110405,0,1762569171,14228.27259349,126.73130300999765,53079.92568072001
2025-11-08,02:32:53.000,312,11151113,110565,0,1762569172,14227.639380349989,125.77262133000477,53079.75798984001
2025-11-08,02:32:54.000,312,11151053,110165,0,1762569173,14226.91185887,124.73639922000439,53079.632221679996
2025-11-08,02:32:55.000,312,11151100,110285,0,1762569174,14226.278645729988,123.6719805899993,53079.359724
2025-11-08,02:32:56.000,312,11151116,110405,0,1762569175,14225.537651629995,122.48772674999782,53079.17805888001
2025-11-08,02:32:57.000,312,11151057,110125,0,1762569176,14224.810130149992,121.33871856000042,53079.00338088
2025-11-08,02:32:58.000,312,11151059,110245,0,1762569177,14224.015245569994,120.15446471999894,53078.77280592001
2025-11-08,02:32:59.000,312,11151043,110245,0,1762569178,14223.14626157999,119.01955479000026,53078.612102160005
2025-11-08,02:33:00.000,312,11151064,110325,0,1762569179,14222.169496629991,117.9621852900018,53078.35357872
2025-11-08,02:33:01.000,312,11151098,110285,0,1762569180,14221.165786439997,117.08809317000123,53078.14396512
2025-11-08,02:33:02.000,312,11151057,110405,0,1762569181,14220.263120899988,116.32678712999768,53077.892428800005
2025-11-08,02:33:03.000,312,11151123,110085,0,1762569182,14219.380664289994,115.650070650001,53077.59198264
2025-11-08,02:33:04.000,312,11151129,110325,0,1762569183,14218.511680299991,115.0931893800007,53077.36140768001
2025-11-08,02:33:05.000,312,11151071,110085,0,1762569184,14217.642696310002,114.55745549999847,53077.06794864
2025-11-08,02:33:06.000,312,11151079,110365,0,1762569185,14216.719821839994,114.16270421999798,53076.80243808
2025-11-08,02:33:07.000,312,11151117,110245,0,1762569186,14215.904728329995,113.6974616400039,53076.53692752
2025-11-08,02:33:08.000,312,11151113,110405,0,1762569187,14215.049216959997,113.19697340999846,53076.24346848
2025-11-08,02:33:09.000,312,11151094,110325,0,1762569188,14214.011825219997,112.61189562000072,53076.0059064
2025-11-08,02:33:10.000,312,11151121,110485,0,1762569189,14212.974433479998,111.93517914000404,53075.69847312
2025-11-08,02:33:11.000,312,11151068,110445,0,1762569190,14211.916832809999,111.28665918000479,53075.37007848001
2025-11-08,02:33:12.000,312,11151077,110045,0,1762569191,14210.85923214,110.58879531000275,53075.03469672001
2025-11-08,02:33:13.000,312,11151108,109885,0,1762569192,14209.727532059995,109.92617709000478,53074.60149528001
2025-11-08,02:33:14.000,312,11151076,110205,0,1762569193,14208.528468879995,109.2847062600049,53074.22419080001
2025-11-08,02:33:15.000,312,11151025,110285,0,1762569194,14207.228361049994,108.65733369000372,53073.84688632
2025-11-08,02:33:16.000,312,11151102,110245,0,1762569195,14205.773318089989,108.07225589999871,53073.39971064
2025-11-08,02:33:17.000,312,11151073,110165,0,1762569196,14204.385638229993,107.61406245000398,53072.95253496001
2025-11-08,02:33:18.000,312,11151105,110405,0,1762569197,14202.843023239991,107.24750769000093,53072.477410800006
2025-11-08,02:33:19.000,312,11151136,110245,0,1762569198,14201.24651777,106.94439509999938,53071.9883124
2025-11-08,02:33:20.000,312,11151122,110205,0,1762569199,14199.717375399989,106.73997033000342,53071.471265520006
2025-11-08,02:33:21.000,312,11151084,110285,0,1762569200,14198.174760410002,106.49325078000402,53070.95421864
2025-11-08,02:33:22.000,312,11151144,110525,0,1762569201,14196.67256328,106.20423645000119,53070.416210400006
2025-11-08,02:33:23.000,312,11151129,110125,0,1762569202,14195.25120187,105.92932038000436,53069.96903472
2025-11-08,02:33:24.000,312,11151165,110285,0,1762569203,14193.92414879999,105.65440431000025,53069.458974960005
2025-11-08,02:33:25.000,312,11151101,110325,0,1762569204,14192.67119514,105.30899694000254,53068.94891520001
2025-11-08,02:33:26.000,312,11151059,110205,0,1762569205,14191.54623136999,104.92129479000141,53068.382958480004
2025-11-08,02:33:27.000,312,11151079,110325,0,1762569206,14190.63682952,104.55474002999836,53067.92879568
2025-11-08,02:33:28.000,312,11151126,110205,0,1762569207,14189.761109220002,104.2022835300013,53067.43969728001
2025-11-08,02:33:29.000,312,11151115,110125,0,1762569208,14188.96622463999,103.84277790000488,53066.97854736
2025-11-08,02:33:30.000,312,11151099,110205,0,1762569209,14188.15786744,103.61720574000356,53066.50342320001
2025-11-08,02:33:31.000,312,11150995,110205,0,1762569210,14187.410137029998,103.37048619000416,53066.11214448
2025-11-08,02:33:32.000,312,11151046,110485,0,1762569211,14186.621988759995,103.24360185000114,53065.67195592001
2025-11-08,02:33:33.000,312,11151084,110045,0,1762569212,14185.726059529996,103.14491403000284,53065.25272872
2025-11-08,02:33:34.000,312,11151101,110325,0,1762569213,14184.964856500002,103.09557012000005,53064.812540160005
2025-11-08,02:33:35.000,312,11151073,110285,0,1762569214,14184.16997191999,103.02507881999918,53064.38632584
2025-11-08,02:33:36.000,312,11151030,110205,0,1762569215,14183.34140579,102.89819448000344,53063.91818880001
2025-11-08,02:33:37.000,312,11151071,110205,0,1762569216,14182.533048589998,102.78540839999914,53063.53389720001
2025-11-08,02:33:38.000,312,11151079,110365,0,1762569217,14181.684273529994,102.62327840999933,53063.19152832
2025-11-08,02:33:39.000,312,11151032,110325,0,1762569218,14180.916334189991,102.46114841999952,53062.79326248001
2025-11-08,02:33:40.000,312,11151111,110045,0,1762569219,14180.121449609993,102.31311668999842,53062.36006104001
2025-11-08,02:33:41.000,312,11151056,110085,0,1762569220,14179.34003765,102.15098669999861,53061.98974368
2025-11-08,02:33:42.000,312,11151114,110285,0,1762569221,14178.565362000001,102.03820062000159,53061.55654224
2025-11-08,02:33:43.000,312,11151135,110285,0,1762569222,14177.757004799998,101.97475845000008,53061.193212000006
2025-11-08,02:33:44.000,312,11151132,110365,0,1762569223,14176.948647599995,101.91836540999793,53060.808920400006
2025-11-08,02:33:45.000,312,11151037,110045,0,1762569224,14176.106608850001,101.91131627999857,53060.473538640006
2025-11-08,02:33:46.000,312,11151075,109885,0,1762569225,14175.170261760002,101.92541454000457,53060.019375840006
2025-11-08,02:33:47.000,312,11151061,110205,0,1762569226,14174.247387289994,101.99590583999816,53059.67700696001
2025-11-08,02:33:48.000,312,11151121,110285,0,1762569227,14173.169577689994,102.08754453000438,53059.278741120004
2025-11-08,02:33:49.000,312,11151104,110285,0,1762569228,14172.10524071,102.22147799999948,53058.8525268
2025-11-08,02:33:50.000,312,11151062,110405,0,1762569229,14170.93985907999,102.36950973000057,53058.48220944001
2025-11-08,02:33:51.000,312,11151045,110285,0,1762569230,14169.713850659995,102.48229581000487,53058.0839436
2025-11-08,02:33:52.000,312,11151092,110245,0,1762569231,14168.433951759995,102.61622927999997,53057.68567776
2025-11-08,02:33:53.000,312,11151156,110165,0,1762569232,14167.18773441,102.77131014000042,53057.336321760005
2025-11-08,02:33:54.000,312,11151073,110045,0,1762569233,14165.92804444,102.84885057000065,53056.97299152001
2025-11-08,02:33:55.000,312,11151079,110245,0,1762569234,14164.580782439989,102.98278404000303,53056.5817128
2025-11-08,02:33:56.000,312,11151049,110085,0,1762569235,14163.193102579993,103.16606142000091,53056.19043408
2025-11-08,02:33:57.000,312,11151115,110125,0,1762569236,14161.994039399993,103.3986827100016,53055.79216824
2025-11-08,02:33:58.000,312,11151067,110565,0,1762569237,14160.754558359993,103.63835313000163,53055.421850880004
2025-11-08,02:33:59.000,312,11151071,110205,0,1762569238,14159.488132079998,103.96966224000062,53055.06550776
2025-11-08,02:34:00.000,312,11151146,109965,0,1762569239,14158.295805209993,104.32211873999768,53054.70916464
2025-11-08,02:34:01.000,312,11151148,110445,0,1762569240,14157.042851550003,104.74506654000288,53054.47858968001
2025-11-08,02:34:02.000,312,11151069,110285,0,1762569241,14155.729271099997,105.19621085999825,53054.1362208
2025-11-08,02:34:03.000,312,11151051,110205,0,1762569242,14154.355063859992,105.61915866000345,53053.80782616001
2025-11-08,02:34:04.000,312,11151097,110245,0,1762569243,14153.014538169991,106.0562047200001,53053.60519968
2025-11-08,02:34:05.000,312,11151068,110525,0,1762569244,14151.65380354999,106.45800512999995,53053.27680504
2025-11-08,02:34:06.000,312,11151104,110245,0,1762569245,14150.245914759995,106.86685466999916,53053.01828160001
2025-11-08,02:34:07.000,312,11151090,110125,0,1762569246,14148.885180139994,107.25455682000029,53052.78770664
2025-11-08,02:34:08.000,312,11151104,110165,0,1762569247,14147.356037769998,107.5153746299984,53052.57809304
2025-11-08,02:34:09.000,312,11151110,110285,0,1762569248,14145.847104330001,107.68455375000485,53052.31258248
2025-11-08,02:34:10.000,312,11151053,109965,0,1762569249,14144.270807789995,107.71979940000165,53052.11694312
2025-11-08,02:34:11.000,312,11151018,110085,0,1762569250,14142.660829699998,107.65635723000014,53051.89335528001
2025-11-08,02:34:12.000,312,11151145,110405,0,1762569251,14141.172105190002,107.50832549999905,53051.732651520004
2025-11-08,02:34:13.000,312,11151042,110645,0,1762569252,14139.703589609991,107.21226204000413,53051.516050800004
2025-11-08,02:34:14.000,312,11151015,110005,0,1762569253,14138.363063919991,106.97964075000345,53051.31342432
2025-11-08,02:34:15.000,312,11151080,110165,0,1762569254,14137.036010849995,106.78226510999957,53051.0968236
2025-11-08,02:34:16.000,312,11151101,110205,0,1762569255,14135.816738739995,106.74701946000278,53050.964068320005
2025-11-08,02:34:17.000,312,11151071,110365,0,1762569256,14134.70524758999,106.8598055399998,53050.7824032
2025-11-08,02:34:18.000,312,11151087,110045,0,1762569257,14133.647646919992,107.07832857000176,53050.60073808001
2025-11-08,02:34:19.000,312,11151007,110245,0,1762569258,14132.677618280002,107.40258855000138,53050.460995680005
2025-11-08,02:34:20.000,312,11151112,110325,0,1762569259,14131.801897979989,107.64930810000078,53050.3282404
2025-11-08,02:34:21.000,312,11151090,110165,0,1762569260,14130.99354078,107.86783113000274,53050.244394960006
2025-11-08,02:34:22.000,312,11151038,110325,0,1762569261,14130.266019299997,108.00176459999784,53050.16753664001
2025-11-08,02:34:23.000,312,11151064,110045,0,1762569262,14129.64627877999,108.04405938000127,53050.0836912
2025-11-08,02:34:24.000,312,11151118,110565,0,1762569263,14129.053483499993,108.07930502999807,53050.04875560001
2025-11-08,02:34:25.000,312,11151086,110005,0,1762569264,14128.541523939995,108.27668067000195,53050.04176848
2025-11-08,02:34:26.000,312,11151076,110405,0,1762569265,14128.096927479994,108.5797932600035,53050.11163968
2025-11-08,02:34:27.000,312,11151040,109885,0,1762569266,14127.780320910002,108.84061107000161,53050.04875560001
2025-11-08,02:34:28.000,312,11151048,110085,0,1762569267,14127.517604820001,109.06618323000293,53050.09766544001
2025-11-08,02:34:29.000,312,11151079,110045,0,1762569268,14127.322251829995,109.2706079999989,53050.10465256
2025-11-08,02:34:30.000,312,11151098,110045,0,1762569269,14127.200998249995,109.42568885999935,53050.13958816
2025-11-08,02:34:31.000,312,11151074,110285,0,1762569270,14127.200998249995,109.56667146000109,53050.18849800001
2025-11-08,02:34:32.000,312,11151060,110285,0,1762569271,14127.302042899995,109.77109623000433,53050.293304800005
2025-11-08,02:34:33.000,312,11151016,110245,0,1762569272,14127.45697803,109.9755210000003,53050.34920176
2025-11-08,02:34:34.000,312,11151112,110205,0,1762569273,14127.611913159992,110.20814229000098,53050.38413736001
2025-11-08,02:34:35.000,312,11151087,110205,0,1762569274,14127.760111980002,110.47600922999845,53050.43304720001
2025-11-08,02:34:36.000,312,11151063,110245,0,1762569275,14127.935256039993,110.73682704000385,53050.537854
2025-11-08,02:34:37.000,312,11151037,110045,0,1762569276,14128.191235819999,110.94125180999981,53050.579776720006
2025-11-08,02:34:38.000,312,11151111,110205,0,1762569277,14128.359643569995,111.07518528000219,53050.69157064001
2025-11-08,02:34:39.000,312,11151080,110565,0,1762569278,14128.47416084,111.08223441000155,53050.77541608
2025-11-08,02:34:40.000,312,11151037,110165,0,1762569279,14128.501106079995,110.9271535500011,53050.81035168
2025-11-08,02:34:41.000,312,11151129,110205,0,1762569280,14128.47416084,110.71567964999849,53050.83131304
2025-11-08,02:34:42.000,312,11151056,110245,0,1762569281,14128.36637987999,110.41961619000358,53050.915158480006
2025-11-08,02:34:43.000,312,11151033,110205,0,1762569282,14128.251862609999,110.01781578000373,53050.9221456
2025-11-08,02:34:44.000,312,11151097,110245,0,1762569283,14128.157554269994,109.52437667999766,53050.87323576
2025-11-08,02:34:45.000,312,11150986,110285,0,1762569284,14127.948728659998,109.0238884499995,53050.83131304
2025-11-08,02:34:46.000,312,11151041,110285,0,1762569285,14127.625385779997,108.4317615300024,53050.71951912001
2025-11-08,02:34:47.000,312,11151052,110565,0,1762569286,14127.26836134999,107.83258547999867,53050.66362216
2025-11-08,02:34:48.000,312,11151006,110245,0,1762569287,14126.891127989998,107.25455682000029,53050.59375096
2025-11-08,02:34:49.000,312,11151118,110205,0,1762569288,14126.426322599997,106.79636336999829,53050.44003432
2025-11-08,02:34:50.000,312,11151019,110325,0,1762569289,14125.981726139995,106.47210338999867,53050.26535632001
2025-11-08,02:34:51.000,312,11151103,110245,0,1762569290,14125.496711819993,106.21128558000055,53050.125613920005
2025-11-08,02:34:52.000,312,11151014,110325,0,1762569291,14125.045379049996,105.97866428999987,53049.957923040005
2025-11-08,02:34:53.000,312,11151084,110205,0,1762569292,14124.674882,105.74604299999919,53049.81119352001
2025-11-08,02:34:54.000,312,11151075,110165,0,1762569293,14124.189867679997,105.62620779000281,53049.65747688
2025-11-08,02:34:55.000,312,11151045,110165,0,1762569294,14123.832843249991,105.49932344999979,53049.51773448001
2025-11-08,02:34:56.000,312,11151091,110045,0,1762569295,14123.462346199994,105.54866736000258,53049.34305648
2025-11-08,02:34:57.000,312,11151053,110165,0,1762569296,14123.219839039994,105.50637257999915,53049.287159520005
2025-11-08,02:34:58.000,312,11151024,110045,0,1762569297,14122.936914019992,105.55571649000194,53049.09850728
2025-11-08,02:34:59.000,312,11151091,110205,0,1762569298,14122.640516380001,105.47817606000172,53048.98671336
2025-11-08,02:35:00.000,312,11151017,110085,0,1762569299,14122.39800922,105.42883214999893,53048.9308164
2025-11-08,02:35:01.000,312,11151041,110285,0,1762569300,14122.3171735,105.39358650000213,53048.87491944001
2025-11-08,02:35:02.000,312,11151031,110085,0,1762569301,14122.424954459995,105.34424258999934,53048.77709976001
2025-11-08,02:35:03.000,312,11151079,110165,0,1762569302,14122.694406859991,105.27375128999847,53048.74216416
2025-11-08,02:35:04.000,312,11151093,110405,0,1762569303,14123.118794389993,105.28080041999783,53048.74915128
2025-11-08,02:35:05.000,312,11151018,110045,0,1762569304,14123.826106939996,105.24555477000104,53048.79806112
2025-11-08,02:35:06.000,312,11151038,110245,0,1762569305,14124.661409379994,105.23850564000168,53048.83998384
2025-11-08,02:35:07.000,312,11151049,110405,0,1762569306,14125.550602299998,105.30194781000318,53048.965752
2025-11-08,02:35:08.000,312,11151124,110125,0,1762569307,14126.486949389997,105.464077800003,53049.11248152001
2025-11-08,02:35:09.000,312,11151093,110365,0,1762569308,14127.45697803,105.52047083999787,53049.189339840006
2025-11-08,02:35:10.000,312,11151140,110445,0,1762569309,14128.35290726,105.42178301999957,53049.39196632
2025-11-08,02:35:11.000,312,11151048,110525,0,1762569310,14129.134319219993,105.28080041999783,53049.622541280005
2025-11-08,02:35:12.000,312,11151063,110405,0,1762569311,14129.908994869991,104.95654043999821,53049.81119352001
2025-11-08,02:35:13.000,312,11151095,110245,0,1762569312,14130.562416939989,104.48424873000477,53050.04176848
2025-11-08,02:35:14.000,312,11151146,110445,0,1762569313,14131.081112809996,103.96966224000062,53050.2583692
2025-11-08,02:35:15.000,312,11151109,110285,0,1762569314,14131.646962849998,103.39163358000224,53050.4679828
2025-11-08,02:35:16.000,312,11151043,110285,0,1762569315,14132.05114145,102.96163664999767,53050.66362216
2025-11-08,02:35:17.000,312,11151086,110205,0,1762569316,14132.31385754,102.48229581000487,53050.90817136001
2025-11-08,02:35:18.000,312,11151043,110085,0,1762569317,14132.563101009997,102.01000410000415,53051.19464328001
2025-11-08,02:35:19.000,312,11151086,110285,0,1762569318,14132.670881969992,101.6082036900043,53051.43220536
2025-11-08,02:35:20.000,312,11151040,110245,0,1762569319,14132.758454000003,101.25574718999997,53051.704703040006
2025-11-08,02:35:21.000,312,11151045,110165,0,1762569320,14132.778662929988,100.95263459999842,53052.0051492
2025-11-08,02:35:22.000,312,11151072,110245,0,1762569321,14132.744981379998,100.73411157000373,53052.3195696
2025-11-08,02:35:23.000,312,11151091,110005,0,1762569322,14132.630464109992,100.593128970002,53052.55713168
2025-11-08,02:35:24.000,312,11151051,110405,0,1762569323,14132.421638499996,100.4803428899977,53052.88552632
2025-11-08,02:35:25.000,312,11151013,110365,0,1762569324,14132.239758129996,100.52263767000113,53053.095139920006
2025-11-08,02:35:26.000,312,11151144,110245,0,1762569325,14131.99051466,100.79755373999797,53053.409560320004
2025-11-08,02:35:27.000,312,11151057,110245,0,1762569326,14131.741271189989,101.19230501999846,53053.65410952
2025-11-08,02:35:28.000,312,11151092,110285,0,1762569327,14131.438137240002,101.63640021000174,53053.94058144
2025-11-08,02:35:29.000,312,11151116,110445,0,1762569328,14131.168684839991,102.1016427900031,53054.22705336
2025-11-08,02:35:30.000,312,11151119,110405,0,1762569329,14130.95312292,102.61622927999997,53054.52749952001
2025-11-08,02:35:31.000,312,11151102,110205,0,1762569330,14130.670197899999,103.12376664000476,53054.751087360004
2025-11-08,02:35:32.000,312,11151123,109885,0,1762569331,14130.427690739998,103.63130400000227,53055.05852064001
2025-11-08,02:35:33.000,312,11151046,109925,0,1762569332,14130.178447270002,104.17408701000386,53055.39390240001
2025-11-08,02:35:34.000,312,11151076,110125,0,1762569333,14129.929203799991,104.68867350000073,53055.66640008
2025-11-08,02:35:35.000,312,11151028,110325,0,1762569334,14129.77426867,105.07637565000186,53055.945884880006
2025-11-08,02:35:36.000,312,11151098,110045,0,1762569335,14129.70690556999,105.45702867000364,53056.25331816001
2025-11-08,02:35:37.000,312,11151021,110405,0,1762569336,14129.75405974,105.76014125999791,53056.560751439996
2025-11-08,02:35:38.000,312,11151094,110285,0,1762569337,14129.908994869991,105.99276254999859,53056.88914608
2025-11-08,02:35:39.000,312,11151098,110165,0,1762569338,14130.171710959992,106.1548925399984,53057.18260512
2025-11-08,02:35:40.000,312,11151029,110245,0,1762569339,14130.515262769994,106.1689908000044,53057.53894824
2025-11-08,02:35:41.000,312,11151063,110125,0,1762569340,14130.88575981999,106.16194166999776,53057.87433
2025-11-08,02:35:42.000,312,11151026,110165,0,1762569341,14131.323619969997,106.09849950000353,53058.237660239996
2025-11-08,02:35:43.000,312,11151044,110445,0,1762569342,14131.721062259989,105.93636951000371,53058.61496472
2025-11-08,02:35:44.000,312,11151089,110405,0,1762569343,14132.01072359,105.64735518000089,53058.943359360004
2025-11-08,02:35:45.000,312,11151033,110245,0,1762569344,14132.259967059996,105.24555477000104,53059.348612320005
2025-11-08,02:35:46.000,312,11151090,110605,0,1762569345,14132.462056359996,104.85080349000054,53059.72591680001
2025-11-08,02:35:47.000,312,11151080,110285,0,1762569346,14132.563101009997,104.36441352000111,53060.0752728
2025-11-08,02:35:48.000,312,11151109,110165,0,1762569347,14132.616991490002,103.91326919999847,53060.41764168
2025-11-08,02:35:49.000,312,11151053,110245,0,1762569348,14132.603518869997,103.46917401000246,53060.808920400006
2025-11-08,02:35:50.000,312,11151082,110085,0,1762569349,14132.536155770002,103.01802968999982,53061.21417336001
2025-11-08,02:35:51.000,312,11151028,110485,0,1762569350,14132.435111120001,102.51754146000167,53061.59846496001
2025-11-08,02:35:52.000,312,11151068,110125,0,1762569351,14132.367748019991,101.9888567099988,53061.94782096
2025-11-08,02:35:53.000,312,11151059,110285,0,1762569352,14132.286912299991,101.43902456999785,53062.35307392
2025-11-08,02:35:54.000,312,11151033,110205,0,1762569353,14132.17239503,100.9385363399997,53062.72339128001
2025-11-08,02:35:55.000,312,11151112,110245,0,1762569354,14132.098295619995,100.32526203000452,53063.10069576
2025-11-08,02:35:56.000,312,11151121,110245,0,1762569355,14131.936624179994,99.71903685000143,53063.519922960004
2025-11-08,02:35:57.000,312,11151095,109805,0,1762569356,14131.795161669994,99.00002559000131,53063.93915016
2025-11-08,02:35:58.000,312,11151070,110125,0,1762569357,14131.707589639998,98.27396520000184,53064.260557680005
2025-11-08,02:35:59.000,312,11151046,110325,0,1762569358,14131.761480119989,97.44921699000406,53064.644849280005
2025-11-08,02:36:00.000,312,11151092,110205,0,1762569359,14131.815370599994,96.55397747999814,53065.07106360001
2025-11-08,02:36:01.000,312,11151071,110045,0,1762569360,14131.96356941999,95.53185363000375,53065.49727792001
2025-11-08,02:36:02.000,312,11151068,110245,0,1762569361,14132.138713479995,94.48858239000401,53065.96541496
2025-11-08,02:36:03.000,312,11151114,110245,0,1762569362,14132.367748019991,93.42416375999892,53066.35669368
2025-11-08,02:36:04.000,312,11151040,110245,0,1762569363,14132.670881969992,92.37384338999982,53066.8527792
2025-11-08,02:36:05.000,312,11151100,110405,0,1762569364,14132.893180199993,91.37286693000351,53067.327903360005
2025-11-08,02:36:06.000,312,11151064,110205,0,1762569365,14133.18284152999,90.32959569000377,53067.81700176
2025-11-08,02:36:07.000,312,11151037,110165,0,1762569366,14133.35124928,89.46255270000256,53068.3200744
2025-11-08,02:36:08.000,312,11151052,110085,0,1762569367,14133.526393339991,88.61665709999943,53068.788211440005
2025-11-08,02:36:09.000,312,11151029,110165,0,1762569368,14133.580283819996,87.8483019300038,53069.28429696001
2025-11-08,02:36:10.000,312,11151089,110285,0,1762569369,14133.620701679996,87.08699589000025,53069.81531808001
2025-11-08,02:36:11.000,312,11151033,110085,0,1762569370,14133.849736219992,86.35388637000142,53070.37428768
2025-11-08,02:36:12.000,312,11151002,110325,0,1762569371,14134.072034449993,85.5714329399998,53070.96120576001
2025-11-08,02:36:13.000,312,11151113,109805,0,1762569372,14134.36169577999,84.9299621099999,53071.49222688001
2025-11-08,02:36:14.000,312,11151019,110285,0,1762569373,14134.75240176,84.3378351900028,53072.11408056001
2025-11-08,02:36:15.000,312,11151089,110445,0,1762569374,14135.095953570002,83.84439609000401,53072.71497288001
2025-11-08,02:36:16.000,312,11151011,110285,0,1762569375,14135.513604789994,83.4355465500048,53073.413684880004
2025-11-08,02:36:17.000,312,11151050,110245,0,1762569376,14135.978410179996,83.05489353000303,53074.0145772
2025-11-08,02:36:18.000,312,11151092,110445,0,1762569377,14136.423006639998,82.79407572000491,53074.62944376001
2025-11-08,02:36:19.000,312,11151031,110165,0,1762569378,14136.874339409995,82.57555269000295,53075.33514288
2025-11-08,02:36:20.000,312,11151072,110245,0,1762569379,14137.244836459991,82.4557174799993,53076.05481624
2025-11-08,02:36:21.000,312,11151038,110205,0,1762569380,14137.655751369988,82.34998053000163,53076.767502480005
2025-11-08,02:36:22.000,312,11151055,109765,0,1762569381,14138.08687521,82.26539097000204,53077.52909856001
2025-11-08,02:36:23.000,312,11151098,110285,0,1762569382,14138.538207979997,82.15965402000438,53078.26973328001
2025-11-08,02:36:24.000,312,11151052,110165,0,1762569383,14139.090585399994,81.9270327300037,53079.03831648001
2025-11-08,02:36:25.000,312,11151100,110365,0,1762569384,14139.663171749991,81.80014839000069,53079.70908000001
2025-11-08,02:36:26.000,312,11151042,110325,0,1762569385,14140.35701167999,81.82129577999876,53080.55452152
2025-11-08,02:36:27.000,312,11151029,110485,0,1762569386,14141.077796849997,81.85654143000284,53081.25323352
2025-11-08,02:36:28.000,312,11151071,110245,0,1762569387,14141.81879094999,82.01162229000329,53081.95893264001
2025-11-08,02:36:29.000,312,11151030,110005,0,1762569388,14142.606939219993,82.25834184000269,53082.734502960004
2025-11-08,02:36:30.000,312,11151066,110125,0,1762569389,14143.327724390001,82.59670008000103,53083.50308616
2025-11-08,02:36:31.000,312,11151053,110285,0,1762569390,14144.09566372999,82.8645670199985,53084.20179816
2025-11-08,02:36:32.000,312,11151038,110245,0,1762569391,14144.735613179997,83.20292526000412,53084.90749728001
2025-11-08,02:36:33.000,312,11151087,110285,0,1762569392,14145.23410011999,83.59062740999798,53085.655119120005
2025-11-08,02:36:34.000,312,11151096,110325,0,1762569393,14145.759532299991,84.03472260000126,53086.325882640005
2025-11-08,02:36:35.000,312,11151101,110365,0,1762569394,14146.197392449998,84.5211125700007,53087.03158176
2025-11-08,02:36:36.000,312,11151076,110245,0,1762569395,14146.59483473999,85.1766816599993,53087.77920360001
2025-11-08,02:36:37.000,312,11151050,110165,0,1762569396,14146.945122860001,85.8463490100039,53088.435992880004
2025-11-08,02:36:38.000,312,11151125,110085,0,1762569397,14147.268465740002,86.6217533099989,53089.07182080001
2025-11-08,02:36:39.000,312,11151005,110045,0,1762569398,14147.497500279998,87.43945239000459,53089.77053280001
2025-11-08,02:36:40.000,312,11151067,110205,0,1762569399,14147.63222647999,88.25715147000301,53090.448283440004
2025-11-08,02:36:41.000,312,11151092,110245,0,1762569400,14147.686116959994,89.07485055000143,53091.119046960004
2025-11-08,02:36:42.000,312,11151028,110165,0,1762569401,14147.75348005999,89.88550050000049,53091.7967976
2025-11-08,02:36:43.000,312,11151085,110205,0,1762569402,14147.71979851,90.74549436000234,53092.40467704001
2025-11-08,02:36:44.000,312,11151119,110085,0,1762569403,14147.69958958,91.59843909000483,53092.984608000006
2025-11-08,02:36:45.000,312,11151105,110405,0,1762569404,14147.65243540999,92.38794164999854,53093.50864200001
2025-11-08,02:36:46.000,312,11151116,110485,0,1762569405,14147.665908029994,93.12810030000401,53094.11652144
2025-11-08,02:36:47.000,312,11151075,110565,0,1762569406,14147.598544929999,93.79071852000197,53094.689465280004
2025-11-08,02:36:48.000,312,11151131,109885,0,1762569407,14147.625490169994,94.35464892000164,53095.20651216001
2025-11-08,02:36:49.000,312,11151076,109685,0,1762569408,14147.71306219999,94.86218627999915,53095.79343024
2025-11-08,02:36:50.000,312,11151100,110125,0,1762569409,14147.847788399995,95.41906754999945,53096.387335440006
2025-11-08,02:36:51.000,312,11151035,110205,0,1762569410,14148.029668769996,95.89840838999953,53096.827524
2025-11-08,02:36:52.000,312,11151072,110205,0,1762569411,14148.211549139996,96.26496315000259,53097.393480720006
2025-11-08,02:36:53.000,312,11151106,110245,0,1762569412,14148.460792609992,96.58922313000221,53097.85463064
2025-11-08,02:36:54.000,312,11151054,110045,0,1762569413,14148.703299769993,96.89938485000312,53098.38565176
2025-11-08,02:36:55.000,312,11151059,110085,0,1762569414,14148.93907062,97.10380961999908,53098.86776304
2025-11-08,02:36:56.000,312,11151089,110085,0,1762569415,14149.147896229995,97.29413613000361,53099.37083568
2025-11-08,02:36:57.000,312,11151027,110245,0,1762569416,14149.25567718999,97.42102046999935,53099.82499848
2025-11-08,02:36:58.000,312,11151041,110405,0,1762569417,14149.424084940001,97.47036438000214,53100.23723856001
2025-11-08,02:36:59.000,312,11151073,110205,0,1762569418,14149.484711730001,97.44921699000406,53100.71236272
2025-11-08,02:37:00.000,312,11151107,110365,0,1762569419,14149.558811139992,97.37167656000383,53101.14556416
2025-11-08,02:37:01.000,312,11151046,110285,0,1762569420,14149.626174240002,97.30823439000233,53101.52286864
2025-11-08,02:37:02.000,312,11151112,110165,0,1762569421,14149.646383170002,97.29413613000361,53101.91414736001
2025-11-08,02:37:03.000,312,11151124,110405,0,1762569422,14149.707009960002,97.25184135000018,53102.29145184
2025-11-08,02:37:04.000,312,11151053,109885,0,1762569423,14149.841736159993,97.21659570000338,53102.65478208
2025-11-08,02:37:05.000,312,11151104,110125,0,1762569424,14150.043825459994,97.18839917999867,53103.00413808
2025-11-08,02:37:06.000,312,11151099,110245,0,1762569425,14150.3402231,97.09676048999972,53103.34650696
2025-11-08,02:37:07.000,312,11151040,110245,0,1762569426,14150.663565980001,97.082662230001,53103.70285008
2025-11-08,02:37:08.000,312,11151109,110205,0,1762569427,14151.162052919994,97.04741658000421,53104.08714168
2025-11-08,02:37:09.000,312,11151031,110125,0,1762569428,14151.626858309995,97.082662230001,53104.49938176
2025-11-08,02:37:10.000,312,11151109,110125,0,1762569429,14152.172499419998,97.2306939600021,53104.84873776
2025-11-08,02:37:11.000,312,11151108,110245,0,1762569430,14152.75182207999,97.28708700000425,53105.156171040006
2025-11-08,02:37:12.000,312,11151077,110405,0,1762569431,14153.317672119992,97.30823439000233,53105.56142400001
2025-11-08,02:37:13.000,312,11151119,110245,0,1762569432,14153.91720371,97.20954657000402,53105.91078
2025-11-08,02:37:14.000,312,11151121,110365,0,1762569433,14154.536944229993,97.07561310000165,53106.281097360006
2025-11-08,02:37:15.000,312,11151102,110045,0,1762569434,14155.15668475,96.80069703000481,53106.56756928001
2025-11-08,02:37:16.000,312,11151167,110285,0,1762569435,14155.796634199993,96.48348618000455,53106.97282224001
2025-11-08,02:37:17.000,312,11151132,110205,0,1762569436,14156.39616579,96.11693142000149,53107.32217824
2025-11-08,02:37:18.000,312,11151099,110405,0,1762569437,14157.029378929998,95.67988536000485,53107.7274312
2025-11-08,02:37:19.000,312,11151094,110125,0,1762569438,14157.723218859996,95.18644625999877,53108.1117228
2025-11-08,02:37:20.000,312,11151106,110205,0,1762569439,14158.363168309988,94.7071054199987,53108.57287272
2025-11-08,02:37:21.000,312,11151047,110205,0,1762569440,14158.98964513999,94.24891197000397,53108.92921584
2025-11-08,02:37:22.000,312,11151068,110565,0,1762569441,14159.481395770003,93.79776765000133,53109.3344688
2025-11-08,02:37:23.000,312,11151048,110205,0,1762569442,14160.060718429995,93.39596724000148,53109.67683768001
2025-11-08,02:37:24.000,312,11151034,110405,0,1762569443,14160.545732749997,93.0999037799993,53110.07510352
2025-11-08,02:37:25.000,312,11151129,110205,0,1762569444,14160.970120279999,92.87433161999797,53110.44542088001
2025-11-08,02:37:26.000,312,11151118,110405,0,1762569445,14161.41471674,92.76154554000095,53110.9415064
2025-11-08,02:37:27.000,312,11151131,110205,0,1762569446,14161.670696519992,92.76154554000095,53111.2559268
2025-11-08,02:37:28.000,312,11151059,110405,0,1762569447,14161.953621539993,92.90957727000205,53111.675154000004
2025-11-08,02:37:29.000,312,11151050,110205,0,1762569448,14162.196128699994,93.13514943000337,53112.07341984001
2025-11-08,02:37:30.000,312,11151117,110205,0,1762569449,14162.438635859995,93.5087533199985,53112.52758264001
2025-11-08,02:37:31.000,312,11151066,110245,0,1762569450,14162.788923979992,93.9669467700005,53112.95379696
2025-11-08,02:37:32.000,312,11151019,110085,0,1762569451,14163.112266859993,94.45333673999994,53113.421934000005
2025-11-08,02:37:33.000,312,11151047,110085,0,1762569452,14163.348037709999,95.0666110500024,53113.91801952001
2025-11-08,02:37:34.000,312,11151117,110005,0,1762569453,14163.56359962999,95.64463971000077,53114.33025960001
2025-11-08,02:37:35.000,312,11151139,110045,0,1762569454,14163.80610678999,96.30725792999874,53114.910190560004
2025-11-08,02:37:36.000,312,11151066,110205,0,1762569455,14163.934096680001,96.93463049999991,53115.385314720006
2025-11-08,02:37:37.000,312,11151122,110165,0,1762569456,14164.129449669992,97.61839611000323,53115.95127144
2025-11-08,02:37:38.000,312,11151055,110405,0,1762569457,14164.196812770002,98.30921084999864,53116.4962668
2025-11-08,02:37:39.000,312,11151094,110245,0,1762569458,14164.297857420002,99.00707472000067,53117.01331368001
2025-11-08,02:37:40.000,312,11151127,110325,0,1762569459,14164.345011589998,99.74723336999887,53117.5093992
2025-11-08,02:37:41.000,312,11151018,110125,0,1762569460,14164.277648490002,100.4944411500037,53118.02644608
2025-11-08,02:37:42.000,312,11151113,110205,0,1762569461,14164.055350260001,101.28394371000468,53118.58541568
2025-11-08,02:37:43.000,312,11151055,110205,0,1762569462,14163.75221631,102.10869192000246,53119.20726936
2025-11-08,02:37:44.000,312,11151122,110245,0,1762569463,14163.300883539989,102.88409622000472,53119.724316240005
2025-11-08,02:37:45.000,312,11151060,110165,0,1762569464,14162.721560879996,103.75113920999866,53120.26931160001
2025-11-08,02:37:46.000,312,11151115,110565,0,1762569465,14161.933412609993,104.73096828000416,53120.779371360004
2025-11-08,02:37:47.000,312,11151050,110325,0,1762569466,14161.20589112999,105.65440431000025,53121.2125728
2025-11-08,02:37:48.000,312,11151098,110125,0,1762569467,14160.343643449996,106.62013511999976,53121.65974848001
2025-11-08,02:37:49.000,312,11151166,110365,0,1762569468,14159.427505289997,107.53652202000376,53122.03006584
2025-11-08,02:37:50.000,312,11151144,110325,0,1762569469,14158.61241178,108.39651587999833,53122.44929304001
2025-11-08,02:37:51.000,312,11151090,110325,0,1762569470,14157.871417679991,109.15782192000188,53122.84057176
2025-11-08,02:37:52.000,312,11151109,110125,0,1762569471,14157.150632509998,109.91207882999879,53123.22486336
2025-11-08,02:37:53.000,312,11151079,110165,0,1762569472,14156.483737819995,110.65223748000426,53123.483386800006
2025-11-08,02:37:54.000,312,11151113,110325,0,1762569473,14155.823579440003,111.37829787000373,53123.75588448
2025-11-08,02:37:55.000,312,11151116,110045,0,1762569474,14155.08932164999,112.16075129999808,53124.04934352
2025-11-08,02:37:56.000,312,11151101,110205,0,1762569475,14154.294437069992,113.07713820000208,53124.2869056
2025-11-08,02:37:57.000,312,11151073,110085,0,1762569476,14153.337881049993,113.87368989000242,53124.51748056
2025-11-08,02:37:58.000,312,11151131,110325,0,1762569477,14152.374588719998,114.8112241800045,53124.72709416001
2025-11-08,02:37:59.000,312,11151057,110285,0,1762569478,14151.343933289994,115.81924977000017,53124.91574640001
2025-11-08,02:38:00.000,312,11151118,110125,0,1762569479,14150.38064096,116.75678406000225,53125.06946304
2025-11-08,02:38:01.000,312,11151115,110405,0,1762569480,14149.498184349992,117.67317095999897,53125.23715392
2025-11-08,02:38:02.000,312,11151106,110165,0,1762569481,14148.844762279994,118.62480350999977,53125.4397804
2025-11-08,02:38:03.000,312,11151106,109965,0,1762569482,14148.157658659991,119.54119041000376,53125.60048416
2025-11-08,02:38:04.000,312,11151053,110085,0,1762569483,14147.531181829989,120.43642992000241,53125.761187920005
2025-11-08,02:38:05.000,312,11151062,110325,0,1762569484,14146.931650239996,121.39511160000256,53125.93586592
2025-11-08,02:38:06.000,312,11151113,110325,0,1762569485,14146.345591269994,122.41018632000487,53126.08259544
2025-11-08,02:38:07.000,312,11151145,110205,0,1762569486,14145.813422779996,123.34067148000031,53126.215350720006
2025-11-08,02:38:08.000,312,11151105,110325,0,1762569487,14145.30146322,124.35574620000261,53126.383041600006
2025-11-08,02:38:09.000,312,11151031,109925,0,1762569488,14144.850130450002,125.29328049000469,53126.50880976
2025-11-08,02:38:10.000,312,11151109,110085,0,1762569489,14144.520051259991,126.1955691300027,53126.697462000004
2025-11-08,02:38:11.000,312,11151032,110245,0,1762569490,14144.33817088999,127.0626121200039,53126.79528168
2025-11-08,02:38:12.000,312,11151105,110085,0,1762569491,14144.26407148,127.71113208000315,53126.92803696001
2025-11-08,02:38:13.000,312,11151048,110445,0,1762569492,14144.27754409999,128.16932552999788,53127.07476648001
2025-11-08,02:38:14.000,312,11151052,109965,0,1762569493,14144.35837981999,128.56407680999837,53127.221496000006
2025-11-08,02:38:15.000,312,11151094,110125,0,1762569494,14144.621095909992,128.82489462000376,53127.368225520004
2025-11-08,02:38:16.000,312,11151124,110245,0,1762569495,14144.964647719993,128.902435050004,53127.47303232
2025-11-08,02:38:17.000,312,11151070,110525,0,1762569496,14145.34188108,128.93768070000078,53127.66168456
2025-11-08,02:38:18.000,312,11151134,110005,0,1762569497,14145.813422779996,128.94472983000014,53127.81540120001
2025-11-08,02:38:19.000,312,11151027,110445,0,1762569498,14146.244546619993,128.90948418000335,53127.94815648
2025-11-08,02:38:20.000,312,11151029,110245,0,1762569499,14146.78345142,128.86014027000056,53128.06693752
2025-11-08,02:38:21.000,312,11151112,110205,0,1762569500,14147.268465740002,128.71915766999882,53128.10187312001
2025-11-08,02:38:22.000,312,11151055,110325,0,1762569501,14147.73327112999,128.64866636999795,53128.19969280001
2025-11-08,02:38:23.000,312,11151077,110405,0,1762569502,14148.164394970001,128.61342072000116,53128.31847384001
2025-11-08,02:38:24.000,312,11151044,110205,0,1762569503,14148.588782499988,128.54997854999965,53128.3044996
2025-11-08,02:38:25.000,312,11151012,110205,0,1762569504,14148.91886169,128.47948724999878,53128.36039656
2025-11-08,02:38:26.000,312,11151069,110125,0,1762569505,14149.24220457,128.3596520400024,53128.325460960004
2025-11-08,02:38:27.000,312,11151065,110045,0,1762569506,14149.646383170002,128.11998162000236,53128.33244808
2025-11-08,02:38:28.000,312,11151081,110165,0,1762569507,14149.949517119989,127.76047598999867,53128.29751248001
2025-11-08,02:38:29.000,312,11151060,110245,0,1762569508,14150.245914759995,127.40097036000225,53128.26956400001
2025-11-08,02:38:30.000,312,11151075,110245,0,1762569509,14150.45474036999,126.86523648000002,53128.1647572
2025-11-08,02:38:31.000,312,11151077,110205,0,1762569510,14150.703983840001,126.2590113000042,53127.97610496
2025-11-08,02:38:32.000,312,11151129,110245,0,1762569511,14150.899336829993,125.66688437999983,53127.88527240001
2025-11-08,02:38:33.000,312,11151096,110165,0,1762569512,14151.061008269993,125.04656093999802,53127.7804656
2025-11-08,02:38:34.000,312,11151047,110325,0,1762569513,14151.323724359994,124.52492532000178,53127.59181336
2025-11-08,02:38:35.000,312,11151119,110285,0,1762569514,14151.66053986,123.99624056999892,53127.4660452
2025-11-08,02:38:36.000,312,11151104,110325,0,1762569515,14151.889574399996,123.43935929999861,53127.28438008
2025-11-08,02:38:37.000,312,11151098,110485,0,1762569516,14152.118608939993,122.98116585000389,53127.053805120006
2025-11-08,02:38:38.000,312,11151026,110285,0,1762569517,14152.361116099994,122.53002153000125,53126.89310136
2025-11-08,02:38:39.000,312,11151020,110325,0,1762569518,14152.61709588,122.1282211200014,53126.68348776
2025-11-08,02:38:40.000,312,11151056,110285,0,1762569519,14152.9000209,121.70527332000347,53126.599642320005
2025-11-08,02:38:41.000,312,11151014,110405,0,1762569520,14153.243572710002,121.30347291000362,53126.4179772
2025-11-08,02:38:42.000,312,11151120,110285,0,1762569521,14153.647751309989,120.88052510999842,53126.2432992
2025-11-08,02:38:43.000,312,11151065,110525,0,1762569522,14153.99803943,120.50692122000328,53126.145479520004
2025-11-08,02:38:44.000,312,11151105,110205,0,1762569523,14154.402218030002,120.01348212000448,53126.047659840006
2025-11-08,02:38:45.000,312,11151061,110165,0,1762569524,14154.786187699989,119.49184650000097,53125.95682728
2025-11-08,02:38:46.000,312,11151052,110245,0,1762569525,14155.2577294,118.81513002000429,53125.86599472
2025-11-08,02:38:47.000,312,11151114,110005,0,1762569526,14155.843788370003,118.09611876000417,53125.75420080001
2025-11-08,02:38:48.000,312,11151039,110125,0,1762569527,14156.40963840999,117.28546880999784,53125.642406880004
2025-11-08,02:38:49.000,312,11151060,110405,0,1762569528,14156.948543209997,116.33383626000432,53125.593497040005
2025-11-08,02:38:50.000,312,11151067,110325,0,1762569529,14157.379667049994,115.45269501000439,53125.48869024001
2025-11-08,02:38:51.000,312,11151038,110125,0,1762569530,14157.79731827,114.47286593999888,53125.3349736
2025-11-08,02:38:52.000,312,11151039,110205,0,1762569531,14158.100452220002,113.41549644000042,53125.25112816001
2025-11-08,02:38:53.000,312,11151078,110325,0,1762569532,14158.342959379988,112.34402868000325,53125.13234712001
2025-11-08,02:38:54.000,312,11151116,109725,0,1762569533,14158.58546653999,111.25846266000008,53125.0205532
2025-11-08,02:38:55.000,312,11151068,109805,0,1762569534,14158.780819529995,110.24338793999777,53124.92972064
2025-11-08,02:38:56.000,312,11151115,110565,0,1762569535,14158.93575466,109.19306756999868,53124.706132800005
2025-11-08,02:38:57.000,312,11151139,110285,0,1762569536,14158.95596359,108.23438588999852,53124.60831312001
2025-11-08,02:38:58.000,312,11151157,110165,0,1762569537,14158.94922727999,107.17701639000006,53124.36376392001
2025-11-08,02:38:59.000,312,11151061,110085,0,1762569538,14158.92901834999,106.10554863000289,53124.21004728
2025-11-08,02:39:00.000,312,11151063,110245,0,1762569539,14158.801028459995,104.94244217999949,53124.035369280005
2025-11-08,02:39:01.000,312,11151088,110165,0,1762569540,14158.639357019994,103.69474617000378,53123.87466552
2025-11-08,02:39:02.000,312,11151099,110405,0,1762569541,14158.457476649994,102.4470501600008,53123.69300040001
2025-11-08,02:39:03.000,312,11151137,110525,0,1762569542,14158.214969489993,101.17115763000038,53123.462425440004
2025-11-08,02:39:04.000,312,11151025,110205,0,1762569543,14158.147606389997,99.92346162000467,53123.25281184
2025-11-08,02:39:05.000,312,11151155,110085,0,1762569544,14158.026352809997,98.79560081999807,53123.02223688001
2025-11-08,02:39:06.000,312,11151031,110165,0,1762569545,14158.006143879997,97.75232957999833,53122.791661920004
2025-11-08,02:39:07.000,312,11151124,110445,0,1762569546,14157.952253399992,96.77954963999946,53122.56807408001
2025-11-08,02:39:08.000,312,11151069,110205,0,1762569547,14157.871417679991,95.78562231000251,53122.32352488
2025-11-08,02:39:09.000,312,11151116,109965,0,1762569548,14157.824263509996,94.81284237000364,53122.10692416
2025-11-08,02:39:10.000,312,11151022,110205,0,1762569549,14157.830999819991,93.79776765000133,53121.904297680005
2025-11-08,02:39:11.000,312,11151073,110245,0,1762569550,14157.851208749991,92.73334902000352,53121.61083864001
2025-11-08,02:39:12.000,312,11151066,110245,0,1762569551,14157.918571850001,91.67597951999778,53121.457122
2025-11-08,02:39:13.000,312,11151072,110365,0,1762569552,14157.952253399992,90.66090480000275,53121.24750840001
2025-11-08,02:39:14.000,312,11151026,110485,0,1762569553,14158.006143879997,89.7374687699994,53121.04488192
2025-11-08,02:39:15.000,312,11151134,110365,0,1762569554,14158.019616500002,88.81403274000331,53120.83526832
2025-11-08,02:39:16.000,312,11151080,110245,0,1762569555,14158.039825430002,87.96813714000018,53120.632641840006
2025-11-08,02:39:17.000,312,11151061,110045,0,1762569556,14158.066770669997,87.20683110000391,53120.47193808
2025-11-08,02:39:18.000,312,11151076,110405,0,1762569557,14157.985934949997,86.51601636000123,53120.26232448
2025-11-08,02:39:19.000,312,11151117,110245,0,1762569558,14157.891626609991,85.89569291999942,53120.12258208001
2025-11-08,02:39:20.000,312,11151106,110125,0,1762569559,14157.77037302999,85.14143601000251,53119.892007120005
2025-11-08,02:39:21.000,312,11151100,110125,0,1762569560,14157.642383139995,84.35898258000088,53119.724316240005
2025-11-08,02:39:22.000,312,11151145,109885,0,1762569561,14157.581756349995,83.50603784999839,53119.57059960001
2025-11-08,02:39:23.000,312,11151124,110245,0,1762569562,14157.48744800999,82.55440530000487,53119.29810192
2025-11-08,02:39:24.000,312,11151036,110285,0,1762569563,14157.352721809999,81.53228145000321,53119.123423920006
2025-11-08,02:39:25.000,312,11151041,110165,0,1762569564,14157.150632509998,80.48196108000411,53118.94874592001
2025-11-08,02:39:26.000,312,11151104,110245,0,1762569565,14156.955279519992,79.46688636000181,53118.739132320006
2025-11-08,02:39:27.000,312,11151133,110165,0,1762569566,14156.706036049996,78.46590989999822,53118.550480080004
2025-11-08,02:39:28.000,312,11151157,110285,0,1762569567,14156.47026519999,77.4014912700004,53118.3478536
2025-11-08,02:39:29.000,312,11151060,110445,0,1762569568,14156.241230659994,76.31592525000451,53118.117278640006
2025-11-08,02:39:30.000,312,11151040,110325,0,1762569569,14156.025668739989,75.1387205400024,53117.949587760006
2025-11-08,02:39:31.000,312,11151042,110285,0,1762569570,14155.729271099997,74.04610538999987,53117.7190128
2025-11-08,02:39:32.000,312,11151097,110245,0,1762569571,14155.506972869996,73.12971849000314,53117.57228328
2025-11-08,02:39:33.000,312,11151123,110165,0,1762569572,14155.23752047,72.24152811000386,53117.327734080005
2025-11-08,02:39:34.000,312,11151063,110325,0,1762569573,14154.860287109994,71.53661511000246,53117.16703032
2025-11-08,02:39:35.000,312,11151118,110365,0,1762569574,14154.368536479997,70.93038992999936,53117.09715912
2025-11-08,02:39:36.000,312,11151165,110245,0,1762569575,14153.735323339999,70.43695083000057,53116.85959704
2025-11-08,02:39:37.000,312,11151142,110525,0,1762569576,14153.162736990002,69.97170824999921,53116.656970560005
2025-11-08,02:39:38.000,312,11151127,110045,0,1762569577,14152.50931491999,69.5276130600032,53116.489279680005
2025-11-08,02:39:39.000,312,11151087,110285,0,1762569578,14151.822211300001,68.86499483999796,53116.30062744
2025-11-08,02:39:40.000,312,11151056,110285,0,1762569579,14151.067744579988,68.18122923000192,53116.07005248
2025-11-08,02:39:41.000,312,11151088,110165,0,1762569580,14150.266123689995,67.44107058000372,53115.916335840004
2025-11-08,02:39:42.000,312,11151064,110445,0,1762569581,14149.390403389996,66.81369801000255,53115.748644960004
2025-11-08,02:39:43.000,312,11151099,110245,0,1762569582,14148.501210469993,66.24976761000289,53115.57396696001
2025-11-08,02:39:44.000,312,11151175,109925,0,1762569583,14147.564863379994,65.72813198999938,53115.37134048
2025-11-08,02:39:45.000,312,11151114,110205,0,1762569584,14146.56115319,65.34042983999825,53115.18268824
2025-11-08,02:39:46.000,312,11151080,110205,0,1762569585,14145.591124549996,65.04436638000334,53114.98704888
2025-11-08,02:39:47.000,312,11151150,110245,0,1762569586,14144.722140559992,64.74830292000115,53114.812370880005
2025-11-08,02:39:48.000,312,11151061,110125,0,1762569587,14143.839683949998,64.39584642000409,53114.70756408001
2025-11-08,02:39:49.000,312,11151114,110165,0,1762569588,14143.00438151,64.0363407900004,53114.476989120005
2025-11-08,02:39:50.000,312,11151106,110285,0,1762569589,14142.303805269992,63.71208081000077,53114.33025960001
2025-11-08,02:39:51.000,312,11151082,110205,0,1762569590,14141.72448261,63.35962431000371,53114.19750432
2025-11-08,02:39:52.000,312,11151120,110365,0,1762569591,14141.219259359998,63.01421693999873,53114.071736160004
2025-11-08,02:39:53.000,312,11151111,110205,0,1762569592,14140.693827179995,62.55602349000401,53114.00885208
2025-11-08,02:39:54.000,312,11151144,110245,0,1762569593,14140.309857509994,62.168321340002876,53113.9110324
2025-11-08,02:39:55.000,312,11151115,110285,0,1762569594,14139.885469979992,61.69602963000216,53113.81321272
2025-11-08,02:39:56.000,312,11151072,110205,0,1762569595,14139.46108244999,61.15324662000057,53113.64552184
2025-11-08,02:39:57.000,312,11151145,110285,0,1762569596,14139.164684809999,60.42013710000174,53113.470843840005
2025-11-08,02:39:58.000,312,11151107,110245,0,1762569597,14138.753769900002,59.50375019999774,53113.4568696
2025-11-08,02:39:59.000,312,11151142,110205,0,1762569598,14138.32264605999,58.35474201000034,53113.24725600001
2025-11-08,02:40:00.000,312,11151101,110125,0,1762569599,14137.837631739989,57.12114426000335,53113.09353936
2025-11-08,02:40:01.000,312,11151086,110285,0,1762569600,14137.231363840001,55.79590782000014,53112.9328356
2025-11-08,02:40:02.000,312,11151034,110245,0,1762569601,14136.517314979988,54.463622250004846,53112.632389440005
2025-11-08,02:40:03.000,312,11151115,110205,0,1762569602,14135.857156599996,53.12428755000292,53112.366878880006
2025-11-08,02:40:04.000,312,11151058,110245,0,1762569603,14135.075744640002,51.707412420000765,53112.02451000001
2025-11-08,02:40:05.000,312,11151056,110045,0,1762569604,14134.179815409989,50.23414425000374,53111.76598656001
2025-11-08,02:40:06.000,312,11151034,110325,0,1762569605,14133.20305045999,48.64104087000305,53111.4655404
2025-11-08,02:40:07.000,312,11151073,110085,0,1762569606,14132.16565871999,47.23826399999962,53111.074261680005
2025-11-08,02:40:08.000,312,11151073,110605,0,1762569607,14131.0743765,45.87778190999961,53110.71791856
2025-11-08,02:40:09.000,312,11151115,110285,0,1762569608,14129.84836807999,44.48205417000281,53110.3825368
2025-11-08,02:40:10.000,312,11151115,110245,0,1762569609,14128.642568589996,43.10042469000473,53110.04016792001
2025-11-08,02:40:11.000,312,11151021,110325,0,1762569610,14127.443505409996,41.66945130000386,53109.662863440004
2025-11-08,02:40:12.000,312,11151097,110045,0,1762569611,14126.19055174999,40.13979009000468,53109.24363624
2025-11-08,02:40:13.000,312,11151045,110245,0,1762569612,14125.052115359991,38.53963758000464,53108.98511280001
2025-11-08,02:40:14.000,312,11151060,110045,0,1762569613,14123.832843249991,36.77735508000478,53108.677679520006
2025-11-08,02:40:15.000,312,11151161,110405,0,1762569614,14122.707879479996,34.88818824000191,53108.41216896001
2025-11-08,02:40:16.000,312,11151072,110045,0,1762569615,14121.40103534,33.118856610002695,53108.13268416
2025-11-08,02:40:17.000,312,11151093,110285,0,1762569616,14120.11440012999,31.553949749999447,53107.958006160006
2025-11-08,02:40:18.000,312,11151050,110245,0,1762569617,14118.63241192999,29.86215855000046,53107.74140544001
2025-11-08,02:40:19.000,312,11151080,110285,0,1762569618,14117.103269559993,28.156269090002752,53107.61563728001
2025-11-08,02:40:20.000,312,11151065,110205,0,1762569619,14115.702117079993,26.570214840001427,53107.41999792
2025-11-08,02:40:21.000,312,11151077,110325,0,1762569620,14114.247074120001,24.977111460000742,53107.28025552001
2025-11-08,02:40:22.000,312,11151098,110245,0,1762569621,14112.920021049991,23.384008080000058,53107.23134568
2025-11-08,02:40:23.000,312,11151066,110325,0,1762569622,14111.56602274,21.840248610002163,53107.11256464001
2025-11-08,02:40:24.000,312,11151110,110325,0,1762569623,14110.313069079995,20.43042260999937,53107.12653888
2025-11-08,02:40:25.000,312,11151115,110125,0,1762569624,14109.154423759996,18.893712270000833,53107.12653888
2025-11-08,02:40:26.000,312,11151036,110165,0,1762569625,14108.069877850001,17.307658019999508,53107.23134568
2025-11-08,02:40:27.000,312,11151126,110285,0,1762569626,14107.126794449992,15.968323320004856,53107.32217824
2025-11-08,02:40:28.000,312,11151070,110245,0,1762569627,14106.136556879988,14.74882382999931,53107.39903656
2025-11-08,02:40:29.000,312,11151031,110205,0,1762569628,14105.126110379999,13.832436930002586,53107.601663040004
2025-11-08,02:40:30.000,312,11151099,110045,0,1762569629,14104.10219125999,13.049983500000963,53107.76236680001
2025-11-08,02:40:31.000,312,11151079,110045,0,1762569630,14102.90312807999,12.415561800000432,53107.95101904001
2025-11-08,02:40:32.000,312,11151089,110285,0,1762569631,14101.58281131999,12.07015443000273,53108.21652960001
2025-11-08,02:40:33.000,312,11151069,110085,0,1762569632,14100.188395149999,11.950319219999074,53108.48204016001
2025-11-08,02:40:34.000,312,11151076,109885,0,1762569633,14098.672725399992,11.992614000002504,53108.78947344001
2025-11-08,02:40:35.000,312,11151112,110165,0,1762569634,14097.237891370001,12.168842250001035,53109.17376504001
2025-11-08,02:40:36.000,312,11151050,110205,0,1762569635,14095.762639479995,12.387365280002996,53109.53010816
2025-11-08,02:40:37.000,312,11151095,110325,0,1762569636,14094.52989474999,12.563593530001526,53109.96330960001
2025-11-08,02:40:38.000,312,11151062,110085,0,1762569637,14093.39819467,12.725723520001338,53110.4174724
2025-11-08,02:40:39.000,312,11151109,110045,0,1762569638,14092.407957099997,12.909000899999228,53110.96945488001
2025-11-08,02:40:40.000,312,11151059,110245,0,1762569639,14091.559182039993,13.134573060000548,53111.577334320005
2025-11-08,02:40:41.000,312,11151053,109965,0,1762569640,14090.71714329,13.374243480000587,53112.17123952001
2025-11-08,02:40:42.000,312,11151033,109845,0,1762569641,14090.090666459997,13.677356070002133,53112.84200304001
2025-11-08,02:40:43.000,312,11151063,110245,0,1762569642,14089.47766225,14.220139080003719,53113.56167640001
2025-11-08,02:40:44.000,312,11151031,110245,0,1762569643,14088.810767559997,14.79111861000274,53114.30231112001
2025-11-08,02:40:45.000,312,11151034,110085,0,1762569644,14088.305544309995,15.43258944000263,53115.16172688
2025-11-08,02:40:46.000,312,11151054,110205,0,1762569645,14087.652122239997,16.377172860004066,53115.95825856001
2025-11-08,02:40:47.000,312,11151118,110245,0,1762569646,14087.07279957999,17.314707149998867,53116.80370008
2025-11-08,02:40:48.000,312,11151098,110085,0,1762569647,14086.446322750002,18.357978389998607,53117.62119312
2025-11-08,02:40:49.000,312,11151059,110045,0,1762569648,14085.685119719994,19.535183100000722,53118.52951872
2025-11-08,02:40:50.000,312,11151061,110245,0,1762569649,14084.971070859996,20.726486070001556,53119.437844320004
2025-11-08,02:40:51.000,312,11151063,110125,0,1762569650,14084.277230929998,21.995329470002616,53120.297260080006
2025-11-08,02:40:52.000,312,11151106,110085,0,1762569651,14083.68443565,23.1302394000013,53121.21955992
2025-11-08,02:40:53.000,312,11151113,110205,0,1762569652,14083.152267159989,24.23695281000255,53122.190769600005
2025-11-08,02:40:54.000,312,11151079,110085,0,1762569653,14082.653780219996,25.322518829998444,53123.148005040006
2025-11-08,02:40:55.000,312,11151117,110205,0,1762569654,14082.23612899999,26.478576150002482,53124.10524048001
2025-11-08,02:40:56.000,312,11151031,110525,0,1762569655,14081.899313499998,27.70512477000011,53125.0205532
2025-11-08,02:40:57.000,312,11151112,110325,0,1762569656,14081.683751579993,28.92462425999838,53125.95682728
2025-11-08,02:40:58.000,312,11151120,110245,0,1762569657,14081.367145010001,30.08068158000242,53126.84419152
2025-11-08,02:40:59.000,312,11151092,110285,0,1762569658,14081.08421999,31.215591510001104,53127.69662016001
2025-11-08,02:41:00.000,312,11151033,110285,0,1762569659,14080.767613419994,32.22361710000405,53128.542061680004
2025-11-08,02:41:01.000,312,11151015,110565,0,1762569660,14080.424061609992,33.13295487000141,53129.352567600006
2025-11-08,02:41:02.000,312,11151008,110165,0,1762569661,14079.88515681,33.94360482000047,53130.121150800005
2025-11-08,02:41:03.000,312,11151103,110205,0,1762569662,14079.258679979997,34.62737043000379,53130.889734000004
2025-11-08,02:41:04.000,312,11151041,110245,0,1762569663,14078.60525791,35.40277472999878,53131.511587680005
2025-11-08,02:41:05.000,312,11151143,110565,0,1762569664,14077.769955470001,36.15703164000297,53132.10549288001
2025-11-08,02:41:06.000,312,11151080,110085,0,1762569665,14076.894235170003,36.94653420000395,53132.67843672001
2025-11-08,02:41:07.000,312,11151044,110405,0,1762569666,14076.04546011,37.5950541600032,53133.258367680006
2025-11-08,02:41:08.000,312,11151139,110285,0,1762569667,14075.06869516,38.25062325000181,53133.67759488
2025-11-08,02:41:09.000,312,11151056,110245,0,1762569668,14074.05151235,38.927339729998494,53134.13874480001
2025-11-08,02:41:10.000,312,11151092,110325,0,1762569669,14073.020856919997,39.47717186999944,53134.481113680005
2025-11-08,02:41:11.000,312,11151097,110165,0,1762569670,14072.010410419993,40.11864269999933,53134.80950832001
2025-11-08,02:41:12.000,312,11151049,110285,0,1762569671,14071.013436539994,40.68962222999835,53135.09598024001
2025-11-08,02:41:13.000,312,11151098,110405,0,1762569672,14069.96930849,41.2042087200025,53135.29860672
2025-11-08,02:41:14.000,312,11151049,110245,0,1762569673,14068.918444129995,41.73289346999809,53135.42437488
2025-11-08,02:41:15.000,312,11151125,110205,0,1762569674,14067.81368929,42.261578220000956,53135.62001424
2025-11-08,02:41:16.000,312,11151121,110165,0,1762569675,14066.68872551999,42.86075427000469,53135.79469224001
2025-11-08,02:41:17.000,312,11151046,109925,0,1762569676,14065.617652230001,43.45993032000115,53135.885524799996
2025-11-08,02:41:18.000,312,11151117,110165,0,1762569677,14064.485952149997,44.08025376000296,53135.885524799996
2025-11-08,02:41:19.000,312,11151096,110245,0,1762569678,14063.509187199998,44.60188937999919,53136.10212552001
2025-11-08,02:41:20.000,312,11151097,110165,0,1762569679,14062.525685939989,45.10942674000398,53136.19994520001
2025-11-08,02:41:21.000,312,11151044,109885,0,1762569680,14061.50850312999,45.631062360000215,53136.26282928
2025-11-08,02:41:22.000,312,11151061,110285,0,1762569681,14060.605837589996,46.15269798000372,53136.276803520006
2025-11-08,02:41:23.000,312,11151126,110085,0,1762569682,14059.656017879992,46.63908795000316,53136.325713360005
2025-11-08,02:41:24.000,312,11151135,109965,0,1762569683,14058.793770199998,47.083183139999164,53136.4095588
2025-11-08,02:41:25.000,312,11151110,110125,0,1762569684,14057.965204069995,47.4356396400035,53136.46545576001
2025-11-08,02:41:26.000,312,11151085,110245,0,1762569685,14057.089483769996,47.90088222000486,53136.48641712001
2025-11-08,02:41:27.000,312,11151075,110205,0,1762569686,14056.368698599988,48.36612479999894,53136.51436560001
2025-11-08,02:41:28.000,312,11151133,110405,0,1762569687,14055.587286639995,48.86661303000437,53136.5493012
2025-11-08,02:41:29.000,312,11151106,110205,0,1762569688,14054.846292540002,49.40234690999932,53136.52833984
2025-11-08,02:41:30.000,312,11151165,110285,0,1762569689,14054.098562129999,49.980375569997705,53136.542314080005
2025-11-08,02:41:31.000,312,11151112,110285,0,1762569690,14053.34409541,50.63594466000359,53136.47943
2025-11-08,02:41:32.000,312,11151061,110325,0,1762569691,14052.623310239993,51.27741549000348,53136.47943
2025-11-08,02:41:33.000,312,11151125,110245,0,1762569692,14051.95641554999,51.8483950200025,53136.41654592001
2025-11-08,02:41:34.000,312,11151100,110085,0,1762569693,14051.215421449997,52.35593238000001,53136.39558456001
2025-11-08,02:41:35.000,312,11151125,110045,0,1762569694,14050.47442734999,52.76478191999922,53136.276803520006
2025-11-08,02:41:36.000,312,11151122,110045,0,1762569695,14049.612179669995,53.152484070000355,53136.22789368001
2025-11-08,02:41:37.000,312,11151084,110245,0,1762569696,14048.743195679992,53.54723535000085,53136.0951384
2025-11-08,02:41:38.000,312,11151108,110125,0,1762569697,14047.739485489998,53.90674098000454,53135.96937024
2025-11-08,02:41:39.000,312,11151135,110245,0,1762569698,14046.749247919994,54.238050090003526,53135.82962784
2025-11-08,02:41:40.000,312,11151103,110325,0,1762569699,14045.752274039995,54.59050659000059,53135.59206576
2025-11-08,02:41:41.000,312,11151051,110085,0,1762569700,14044.78224539999,55.03460178000387,53135.417387760004
2025-11-08,02:41:42.000,312,11151058,110205,0,1762569701,14043.872843550002,55.464598710001155,53135.14489008001
2025-11-08,02:41:43.000,312,11151108,110205,0,1762569702,14043.044277419998,55.880497379999724,53134.8723924
2025-11-08,02:41:44.000,312,11151070,110205,0,1762569703,14042.26286545999,56.21180648999871,53134.65579168
2025-11-08,02:41:45.000,312,11151098,110245,0,1762569704,14041.582498149997,56.53606646999833,53134.39726824
2025-11-08,02:41:46.000,312,11151029,110205,0,1762569705,14041.03012073,56.82508080000116,53134.12477056
2025-11-08,02:41:47.000,312,11151072,110205,0,1762569706,14040.558579029988,57.05770209000184,53133.908169840004
2025-11-08,02:41:48.000,312,11151123,110125,0,1762569707,14040.134191500001,57.26917599000444,53133.691569120005
2025-11-08,02:41:49.000,312,11151073,110085,0,1762569708,14039.79063969,57.41720771999826,53133.43304568
2025-11-08,02:41:50.000,312,11151138,110325,0,1762569709,14039.460560499989,57.501797279997845,53133.18150936001
2025-11-08,02:41:51.000,312,11151123,110285,0,1762569710,14039.258471200003,57.544092060001276,53133.020805600005
2025-11-08,02:41:52.000,312,11151072,110205,0,1762569711,14039.184371789997,57.62868162000086,53132.81817912
2025-11-08,02:41:53.000,312,11151135,110205,0,1762569712,14039.164162859997,57.67802553000365,53132.60856552001
2025-11-08,02:41:54.000,312,11151099,110285,0,1762569713,14039.224789649998,57.720320309999806,53132.44786176
2025-11-08,02:41:55.000,312,11151116,110245,0,1762569714,14039.346043229998,57.734418569998525,53132.24523528001
2025-11-08,02:41:56.000,312,11151132,110205,0,1762569715,14039.480769429989,57.81195899999875,53132.12645424001
2025-11-08,02:41:57.000,312,11151068,110125,0,1762569716,14039.70306765999,57.91769595000369,53132.03562168001
2025-11-08,02:41:58.000,312,11151144,110205,0,1762569717,14039.86473909999,58.03753116000007,53131.93780200001
2025-11-08,02:41:59.000,312,11151061,110285,0,1762569718,14039.999465299996,58.16441550000309,53131.87491792
2025-11-08,02:42:00.000,312,11151091,110205,0,1762569719,14040.147664119992,58.31244723000418,53131.83998232001
2025-11-08,02:42:01.000,312,11151059,110125,0,1762569720,14040.410380209993,58.474577220003994,53131.79107248001
2025-11-08,02:42:02.000,312,11151075,110405,0,1762569721,14040.652887369994,58.6719528600006,53131.70023992001
2025-11-08,02:42:03.000,312,11151107,110405,0,1762569722,14041.00317548999,58.812935460002336,53131.65133008001
2025-11-08,02:42:04.000,312,11151048,110245,0,1762569723,14041.292836820001,58.98916371000087,53131.65133008001
2025-11-08,02:42:05.000,312,11151000,110205,0,1762569724,14041.649861249993,59.2640797799977,53131.64434296
2025-11-08,02:42:06.000,312,11151076,110125,0,1762569725,14042.06751247,59.55309411000053,53131.67229144001
2025-11-08,02:42:07.000,312,11151083,110245,0,1762569726,14042.38411903999,59.77161714000249,53131.74216264001
2025-11-08,02:42:08.000,312,11151104,110245,0,1762569727,14042.761352399997,60.053582339998684,53131.78408536
2025-11-08,02:42:09.000,312,11151064,110205,0,1762569728,14043.131849449994,60.39898971000366,53131.83998232001
2025-11-08,02:42:10.000,312,11151102,110085,0,1762569729,14043.536028049995,60.66685665000114,53131.86793080001
2025-11-08,02:42:11.000,312,11151108,110405,0,1762569730,14043.940206649997,60.948821850004606,53132.02863456001
2025-11-08,02:42:12.000,312,11151083,110045,0,1762569731,14044.344385249999,61.27308183000423,53131.95177624
2025-11-08,02:42:13.000,312,11151150,110325,0,1762569732,14044.72161860999,61.55504703000042,53132.014660320005
2025-11-08,02:42:14.000,312,11151068,110285,0,1762569733,14045.051697800001,61.91455266000412,53132.11946712
2025-11-08,02:42:15.000,312,11151138,110405,0,1762569734,14045.415458539988,62.3797952399982,53132.18933832
2025-11-08,02:42:16.000,312,11151089,110005,0,1762569735,14045.69838355999,62.823890430001484,53132.287158
2025-11-08,02:42:17.000,312,11151059,110085,0,1762569736,14046.02172643999,63.275034750004124,53132.28017088
2025-11-08,02:42:18.000,312,11151115,110325,0,1762569737,14046.250760980001,63.796670370000356,53132.37799056
2025-11-08,02:42:19.000,312,11151082,110445,0,1762569738,14046.446113969992,64.31830599000386,53132.39196480001
2025-11-08,02:42:20.000,312,11151122,110085,0,1762569739,14046.675148509989,64.82584335000138,53132.48978448001
2025-11-08,02:42:21.000,312,11151047,110445,0,1762569740,14046.883974119999,65.37567549000232,53132.53869432001
2025-11-08,02:42:22.000,312,11151085,110045,0,1762569741,14047.09953603999,65.87616372000048,53132.52472008
2025-11-08,02:42:23.000,312,11151132,110245,0,1762569742,14047.32857058,66.38370107999799,53132.57362992
2025-11-08,02:42:24.000,312,11151065,109925,0,1762569743,14047.443087849992,66.94763147999765,53132.55965568001
2025-11-08,02:42:25.000,312,11151123,110285,0,1762569744,14047.638440839997,67.38467754000158,53132.54568144
2025-11-08,02:42:26.000,312,11151134,109925,0,1762569745,14047.779903349998,67.89221489999909,53132.55266856
2025-11-08,02:42:27.000,312,11151087,110325,0,1762569746,14047.907893239993,68.25172053000279,53132.52472008
2025-11-08,02:42:28.000,312,11151130,109805,0,1762569747,14048.029146819994,68.64647181000328,53132.46183600001
2025-11-08,02:42:29.000,312,11151081,110085,0,1762569748,14048.05609205999,69.05532135000249,53132.419913280006
2025-11-08,02:42:30.000,312,11151105,109965,0,1762569749,14048.12345516,69.43597437000426,53132.38497768
2025-11-08,02:42:31.000,312,11151049,110325,0,1762569750,14048.13692777999,69.84482391000347,53132.36401632001
2025-11-08,02:42:32.000,312,11151062,110285,0,1762569751,14048.062828369999,70.28186997000012,53132.19632544001
2025-11-08,02:42:33.000,312,11151144,110245,0,1762569752,14047.995465269989,70.65547386000253,53132.11946712
2025-11-08,02:42:34.000,312,11151034,109965,0,1762569753,14047.921365859998,71.05727427000238,53132.063570160004
2025-11-08,02:42:35.000,312,11151146,110165,0,1762569754,14047.739485489998,71.49432032999903,53131.916840640006
2025-11-08,02:42:36.000,312,11151058,110085,0,1762569755,14047.537396189997,71.93136639000295,53131.763124
2025-11-08,02:42:37.000,312,11151088,109925,0,1762569756,14047.315097959996,72.22742984999786,53131.60242024001
2025-11-08,02:42:38.000,312,11151141,110525,0,1762569757,14047.08606342,72.615131999999,53131.462677840005
2025-11-08,02:42:39.000,312,11151066,110445,0,1762569758,14046.850292569994,72.94644110999798,53131.26005136
2025-11-08,02:42:40.000,312,11151135,110245,0,1762569759,14046.607785409993,73.2847993500036,53131.03646352
2025-11-08,02:42:41.000,312,11151114,110045,0,1762569760,14046.358541939997,73.60201020000386,53130.83383704001
2025-11-08,02:42:42.000,312,11151039,110045,0,1762569761,14046.04867168,73.9403684400022,53130.59627496001
2025-11-08,02:42:43.000,312,11151150,110285,0,1762569762,14045.68491094,74.22938276999776,53130.37967424001
2025-11-08,02:42:44.000,312,11151026,110165,0,1762569763,14045.401985919998,74.46200405999843,53130.16307352001
2025-11-08,02:42:45.000,312,11151115,110285,0,1762569764,14045.004543629992,74.6805270900004,53129.93948568
2025-11-08,02:42:46.000,312,11151095,110285,0,1762569765,14044.58689241,74.94134489999851,53129.66000088001
2025-11-08,02:42:47.000,312,11151050,110285,0,1762569766,14044.277022149989,75.09642575999897,53129.34558048001
2025-11-08,02:42:48.000,312,11151132,110285,0,1762569767,14043.933470340002,75.19511358000454,53129.05910856001
2025-11-08,02:42:49.000,312,11151029,110045,0,1762569768,14043.58991853,75.32199792000029,53128.82154648001
2025-11-08,02:42:50.000,312,11151111,110045,0,1762569769,14043.273311959994,75.35724357000436,53128.514113200006
2025-11-08,02:42:51.000,312,11151060,109765,0,1762569770,14042.976914319988,75.39248922000115,53128.18571856
2025-11-08,02:42:52.000,312,11151026,110325,0,1762569771,14042.626626199992,75.3854400900018,53127.88527240001
2025-11-08,02:42:53.000,312,11151106,110365,0,1762569772,14042.256129149995,75.35724357000436,53127.52194216
2025-11-08,02:42:54.000,312,11151058,110245,0,1762569773,14041.926049959999,75.32199792000029,53127.21450888001
2025-11-08,02:42:55.000,312,11151134,110485,0,1762569774,14041.528607669992,75.25150661999942,53126.865152880004
2025-11-08,02:42:56.000,312,11151040,110245,0,1762569775,14041.18505585999,75.20921184000326,53126.53675824
2025-11-08,02:42:57.000,312,11151043,110565,0,1762569776,14040.895394529995,75.15281880000111,53126.264260560005
2025-11-08,02:42:58.000,312,11151090,110245,0,1762569777,14040.565315339998,75.11052401999768,53125.928878800005
2025-11-08,02:42:59.000,312,11151043,110485,0,1762569778,14040.248708769992,75.10347488999832,53125.62144552
2025-11-08,02:43:00.000,312,11151176,110245,0,1762569779,14039.97252006,75.14576967000176,53125.25112816001
2025-11-08,02:43:01.000,312,11151081,110205,0,1762569780,14039.75022183,75.17396618999919,53124.94369488001
2025-11-08,02:43:02.000,312,11151053,110125,0,1762569781,14039.494242049994,75.19511358000454,53124.64324872
2025-11-08,02:43:03.000,312,11151076,110045,0,1762569782,14039.218053340002,75.2374083600007,53124.265944239996
2025-11-08,02:43:04.000,312,11151087,110485,0,1762569783,14038.989018799992,75.30085053000221,53123.97947232001
2025-11-08,02:43:05.000,312,11151111,110525,0,1762569784,14038.73303902,75.3854400900018,53123.6580648
2025-11-08,02:43:06.000,312,11151068,110405,0,1762569785,14038.42316875999,75.47707878000074,53123.32967016
2025-11-08,02:43:07.000,312,11151075,110125,0,1762569786,14038.221079459989,75.55461921000096,53123.02223688001
2025-11-08,02:43:08.000,312,11151082,110205,0,1762569787,14037.965099679997,75.5969139900044,53122.70781648
2025-11-08,02:43:09.000,312,11151113,110125,0,1762569788,14037.783219309997,75.66035615999863,53122.39339608
2025-11-08,02:43:10.000,312,11151128,110165,0,1762569789,14037.641756799996,75.73789658999885,53122.03705296
2025-11-08,02:43:11.000,312,11151125,109925,0,1762569790,14037.439667499995,75.78019137000229,53121.81346512
2025-11-08,02:43:12.000,312,11151034,110045,0,1762569791,14037.338622849995,75.8295352799978,53121.58987728001
2025-11-08,02:43:13.000,312,11151125,110325,0,1762569792,14037.23084189,75.85773180000251,53121.27545688001
2025-11-08,02:43:14.000,312,11151059,110285,0,1762569793,14037.176951409994,75.85773180000251,53121.09379176
2025-11-08,02:43:15.000,312,11151097,110245,0,1762569794,14037.156742479994,75.81543701999908,53120.82129408001
2025-11-08,02:43:16.000,312,11151113,110085,0,1762569795,14037.102851999989,75.80838788999972,53120.52783504
2025-11-08,02:43:17.000,312,11151061,110285,0,1762569796,14037.015279969994,75.81543701999908,53120.29027296001
2025-11-08,02:43:18.000,312,11151095,110205,0,1762569797,14036.974862109993,75.8436335400038,53120.08065936001
2025-11-08,02:43:19.000,312,11151057,109965,0,1762569798,14036.968125799998,75.86478093000187,53119.90598136001
2025-11-08,02:43:20.000,312,11151123,110325,0,1762569799,14036.907499009998,75.85068267000315,53119.64745792001
2025-11-08,02:43:21.000,312,11151072,110405,0,1762569800,14036.880553769988,75.81543701999908,53119.42387008
2025-11-08,02:43:22.000,312,11151119,110325,0,1762569801,14036.900762699988,75.83658441000443,53119.26316632001
2025-11-08,02:43:23.000,312,11151133,110405,0,1762569802,14036.806454359998,75.75199485000485,53119.15835952
2025-11-08,02:43:24.000,312,11151056,110245,0,1762569803,14036.745827569997,75.7308474599995,53118.96272016
2025-11-08,02:43:25.000,312,11151104,110245,0,1762569804,14036.678464470002,75.68855268000334,53118.85791336001
2025-11-08,02:43:26.000,312,11151037,110125,0,1762569805,14036.631310299992,75.61806138000247,53118.68323536
2025-11-08,02:43:27.000,312,11151080,110445,0,1762569806,14036.557210890001,75.50527529999817,53118.58541568
2025-11-08,02:43:28.000,312,11151067,110405,0,1762569807,14036.422484689996,75.45593139000266,53118.452660400006
2025-11-08,02:43:29.000,312,11151074,110285,0,1762569808,14036.35512159,75.39953835000051,53118.30593088001
2025-11-08,02:43:30.000,312,11151133,110285,0,1762569809,14036.24734062999,75.336096179999,53118.19413696
2025-11-08,02:43:31.000,312,11151052,110085,0,1762569810,14036.20692276999,75.31494879000093,53118.068368800006
2025-11-08,02:43:32.000,312,11151082,110365,0,1762569811,14036.301231109996,75.28675227000349,53117.99151048001
2025-11-08,02:43:33.000,312,11151117,110165,0,1762569812,14036.402275759996,75.28675227000349,53117.89369080001
2025-11-08,02:43:34.000,312,11151112,109885,0,1762569813,14036.638046610002,75.25150661999942,53117.79587112
2025-11-08,02:43:35.000,312,11151066,110285,0,1762569814,14036.867081149998,75.22331010000198,53117.69805144
2025-11-08,02:43:36.000,312,11151104,110245,0,1762569815,14037.136533549994,75.16691705999983,53117.62119312
2025-11-08,02:43:37.000,312,11151106,110285,0,1762569816,14037.48682166999,75.04708185000345,53117.5792704
2025-11-08,02:43:38.000,312,11151040,110405,0,1762569817,14037.736065140001,74.89905012000236,53117.48843784001
2025-11-08,02:43:39.000,312,11151066,110165,0,1762569818,14038.079616949988,74.7439692600019,53117.45350224
2025-11-08,02:43:40.000,312,11151043,110365,0,1762569819,14038.40295982999,74.56774101000337,53117.38363104
2025-11-08,02:43:41.000,312,11151163,110285,0,1762569820,14038.759984259996,74.433807540001,53117.39061816001
2025-11-08,02:43:42.000,312,11151044,110365,0,1762569821,14039.157426550002,74.26462842000183,53117.278824240006
2025-11-08,02:43:43.000,312,11151146,110245,0,1762569822,14039.58181407999,74.15889147000416,53117.22292728001
2025-11-08,02:43:44.000,312,11151105,110205,0,1762569823,14039.979256369996,74.01085974000307,53117.257862880004
2025-11-08,02:43:45.000,312,11151063,110205,0,1762569824,14040.369962349992,73.86282801000198,53117.208953040004
2025-11-08,02:43:46.000,312,11151112,110165,0,1762569825,14040.814558809994,73.71479628000088,53117.24388864
2025-11-08,02:43:47.000,312,11151103,110245,0,1762569826,14041.2120011,73.62315759000194,53117.208953040004
2025-11-08,02:43:48.000,312,11151061,110405,0,1762569827,14041.649861249993,73.44692934000341,53117.18100456001
2025-11-08,02:43:49.000,312,11151116,110285,0,1762569828,14042.14161187999,73.2847993500036,53117.20196592001
2025-11-08,02:43:50.000,312,11151046,110285,0,1762569829,14042.619889889997,73.15086588000122,53117.23690152
2025-11-08,02:43:51.000,312,11151067,110125,0,1762569830,14043.152058379994,73.05217806000292,53117.257862880004
2025-11-08,02:43:52.000,312,11151062,110245,0,1762569831,14043.69096318,72.94644110999798,53117.28581136
2025-11-08,02:43:53.000,312,11151117,110205,0,1762569832,14044.175977499988,72.89709720000246,53117.30677272
2025-11-08,02:43:54.000,312,11151081,110405,0,1762569833,14044.66099181999,72.87594981000439,53117.3347212
2025-11-08,02:43:55.000,312,11151068,110085,0,1762569834,14045.139269829997,72.86185154999839,53117.397605280006
2025-11-08,02:43:56.000,312,11151145,109925,0,1762569835,14045.570393669994,72.86890067999775,53117.43254088
2025-11-08,02:43:57.000,312,11151042,110205,0,1762569836,14045.98804489,72.8266059000016,53117.43254088
2025-11-08,02:43:58.000,312,11151125,110325,0,1762569837,14046.466322899993,72.77021285999945,53117.5093992
2025-11-08,02:43:59.000,312,11151135,110245,0,1762569838,14046.971546149995,72.71381982000457,53117.565296160006
2025-11-08,02:44:00.000,312,11151091,110365,0,1762569839,14047.456560469996,72.58693548000156,53117.663115840005
2025-11-08,02:44:01.000,312,11151155,110405,0,1762569840,14047.921365859998,72.54464069999813,53117.69805144
2025-11-08,02:44:02.000,312,11151048,110285,0,1762569841,14048.372698629995,72.50939505000133,53117.7190128
2025-11-08,02:44:03.000,312,11151121,110405,0,1762569842,14048.824031399992,72.38955983999767,53117.781896880006
2025-11-08,02:44:04.000,312,11151088,110445,0,1762569843,14049.234946309989,72.37546157999896,53117.89369080001
2025-11-08,02:44:05.000,312,11151084,110245,0,1762569844,14049.57849811999,72.31906854000408,53117.949587760006
2025-11-08,02:44:06.000,312,11151071,110285,0,1762569845,14049.888368380001,72.20628245999978,53117.963562
2025-11-08,02:44:07.000,312,11151074,110365,0,1762569846,14050.144348159993,72.15693855000427,53118.06138168001
2025-11-08,02:44:08.000,312,11151107,110285,0,1762569847,14050.380119009998,72.07939812000404,53118.08234304
2025-11-08,02:44:09.000,312,11151040,110165,0,1762569848,14050.528317829994,71.96661203999975,53118.13125288
2025-11-08,02:44:10.000,312,11151035,110245,0,1762569849,14050.70346189,71.92431726000359,53118.15221424
2025-11-08,02:44:11.000,312,11151066,110365,0,1762569850,14050.92576012,71.79038379000121,53118.1731756
2025-11-08,02:44:12.000,312,11151063,110405,0,1762569851,14051.127849420001,71.71284336000099,53118.18016272
2025-11-08,02:44:13.000,312,11151090,110245,0,1762569852,14051.343411339993,71.57890988999861,53118.18714984001
2025-11-08,02:44:14.000,312,11151082,110245,0,1762569853,14051.572445879989,71.45202555000287,53118.22208544
2025-11-08,02:44:15.000,312,11151059,110085,0,1762569854,14051.84189828,71.31104295000114,53118.31990512
2025-11-08,02:44:16.000,312,11151128,110085,0,1762569855,14052.07766912999,71.19120774000476,53118.236059680006
2025-11-08,02:44:17.000,312,11151077,110605,0,1762569856,14052.306703670001,71.0713725300011,53118.25702104001
2025-11-08,02:44:18.000,312,11151096,110445,0,1762569857,14052.609837620003,70.86694775999786,53118.312918
2025-11-08,02:44:19.000,312,11151062,110205,0,1762569858,14052.91297156999,70.74006342000212,53118.25702104001
2025-11-08,02:44:20.000,312,11151058,110325,0,1762569859,14053.189160279995,70.59908082000038,53118.25003392
2025-11-08,02:44:21.000,312,11151117,110245,0,1762569860,14053.512503159996,70.43695083000057,53118.215098320004
2025-11-08,02:44:22.000,312,11151074,110205,0,1762569861,14053.714592459997,70.31711562000419,53118.22208544
2025-11-08,02:44:23.000,312,11151128,110405,0,1762569862,14054.024462719994,70.15498563000438,53118.284969520006
2025-11-08,02:44:24.000,312,11151035,110125,0,1762569863,14054.27370618999,70.04219955000008,53118.20811120001
2025-11-08,02:44:25.000,312,11151066,109965,0,1762569864,14054.4825318,69.8095782599994,53118.20811120001
2025-11-08,02:44:26.000,312,11151056,110245,0,1762569865,14054.731775269996,69.59810436000407,53118.166188480005
2025-11-08,02:44:27.000,312,11151058,110325,0,1762569866,14054.974282429997,69.38663046000147,53118.20112408
2025-11-08,02:44:28.000,312,11151108,110245,0,1762569867,14055.230262209989,69.2174513400023,53118.11029152001
2025-11-08,02:44:29.000,312,11151068,110245,0,1762569868,14055.405406269994,69.02007569999842,53118.06138168001
2025-11-08,02:44:30.000,312,11151055,110205,0,1762569869,14055.607495569995,68.83679832000053,53118.02644608
2025-11-08,02:44:31.000,312,11151059,110445,0,1762569870,14055.836530109991,68.69581571999879,53118.02644608
2025-11-08,02:44:32.000,312,11151070,110085,0,1762569871,14055.977992619992,68.49139095000282,53117.98452336
2025-11-08,02:44:33.000,312,11151136,110445,0,1762569872,14056.112718819997,68.20942574999935,53117.928626400004
2025-11-08,02:44:34.000,312,11151008,110565,0,1762569873,14056.207027160002,67.96270619999996,53117.86574232
2025-11-08,02:44:35.000,312,11151074,110285,0,1762569874,14056.301335499993,67.77942882000207,53117.81683248
2025-11-08,02:44:36.000,312,11151143,110325,0,1762569875,14056.348489669988,67.58205317999818,53117.74696128
2025-11-08,02:44:37.000,312,11151055,110565,0,1762569876,14056.429325389989,67.37762841000222,53117.712025680004
2025-11-08,02:44:38.000,312,11151116,110125,0,1762569877,14056.638151,67.20844929000305,53117.65612872001
2025-11-08,02:44:39.000,312,11151101,110245,0,1762569878,14056.73245933999,67.06041756000195,53117.593244640004
2025-11-08,02:44:40.000,312,11151028,110445,0,1762569879,14056.846976609995,66.8066488800032,53117.5792704
2025-11-08,02:44:41.000,312,11151051,110325,0,1762569880,14056.94128495,66.58107672000187,53117.5093992
2025-11-08,02:44:42.000,312,11151077,109805,0,1762569881,14057.02212067,66.3484554300012,53117.446515120006
2025-11-08,02:44:43.000,312,11151071,110085,0,1762569882,14057.136637939991,66.14403065999795,53117.38363104
2025-11-08,02:44:44.000,312,11151115,110125,0,1762569883,14057.204001040001,65.92550763000327,53117.327734080005
2025-11-08,02:44:45.000,312,11151026,110285,0,1762569884,14057.278100449992,65.73518111999874,53117.27183712001
2025-11-08,02:44:46.000,312,11151098,110205,0,1762569885,14057.372408789997,65.53780548000213,53117.18100456001
2025-11-08,02:44:47.000,312,11151040,110205,0,1762569886,14057.507134989988,65.35452810000425,53117.14606896
2025-11-08,02:44:48.000,312,11151077,110325,0,1762569887,14057.689015359989,65.24174201999995,53117.03427504001
2025-11-08,02:44:49.000,312,11151048,110085,0,1762569888,14057.87763204,65.10780855000485,53116.992352320005
2025-11-08,02:44:50.000,312,11151068,109885,0,1762569889,14057.985412999995,65.02321898999799,53116.88754552001
2025-11-08,02:44:51.000,312,11151040,109925,0,1762569890,14058.16055706,64.89633465000225,53116.85260992
2025-11-08,02:44:52.000,312,11151028,110365,0,1762569891,14058.248129089996,64.8046959600033,53116.8106872
2025-11-08,02:44:53.000,312,11151061,110285,0,1762569892,14058.403064220001,64.67781162000028,53116.76177736
2025-11-08,02:44:54.000,312,11151018,110245,0,1762569893,14058.544526730002,64.55092728000454,53116.740816
2025-11-08,02:44:55.000,312,11151048,110005,0,1762569894,14058.685989240003,64.46633771999768,53116.740816
2025-11-08,02:44:56.000,312,11151038,110165,0,1762569895,14058.908287469989,64.38879729000473,53116.6360092
2025-11-08,02:44:57.000,312,11151037,110085,0,1762569896,14059.123849389995,64.31830599000386,53116.64299632
2025-11-08,02:44:58.000,312,11151123,110285,0,1762569897,14059.285520829995,64.20551990999957,53116.66395768
2025-11-08,02:44:59.000,312,11151060,110005,0,1762569898,14059.433719649991,64.12093034999998,53116.62902208001
2025-11-08,02:45:00.000,312,11151053,110245,0,1762569899,14059.561709540001,64.02224253000168,53116.60107360001
2025-11-08,02:45:01.000,312,11151132,110405,0,1762569900,14059.777271459992,63.88125992999994,53116.566138
2025-11-08,02:45:02.000,312,11151016,110005,0,1762569901,14059.945679209988,63.7543755900042,53116.608060720006
2025-11-08,02:45:03.000,312,11151080,110285,0,1762569902,14060.107350649989,63.634540380000544,53116.559150880006
2025-11-08,02:45:04.000,312,11151094,110245,0,1762569903,14060.30943994999,63.52175430000352,53116.57312512
2025-11-08,02:45:05.000,312,11151026,110205,0,1762569904,14060.43742984,63.42306647999794,53116.608060720006
2025-11-08,02:45:06.000,312,11151101,110125,0,1762569905,14060.51152924999,63.275034750004124,53116.608060720006
2025-11-08,02:45:07.000,312,11151047,110205,0,1762569906,14060.605837589996,63.14815041000111,53116.59408648
2025-11-08,02:45:08.000,312,11151095,110285,0,1762569907,14060.733827479991,63.01421693999873,53116.51722816
2025-11-08,02:45:09.000,312,11151057,110245,0,1762569908,14060.801190580001,62.936676509998506,53116.54517664
2025-11-08,02:45:10.000,312,11151031,110245,0,1762569909,14060.855081059992,62.85913607999828,53116.58011224001
2025-11-08,02:45:11.000,312,11151052,110205,0,1762569910,14060.848344749997,62.809792170002765,53116.64299632
2025-11-08,02:45:12.000,312,11151040,110565,0,1762569911,14060.834872129992,62.78159564999805,53116.566138
2025-11-08,02:45:13.000,312,11151055,110365,0,1762569912,14060.828135819997,62.71815348000382,53116.55216376001
2025-11-08,02:45:14.000,312,11151122,110205,0,1762569913,14060.801190580001,62.67585870000039,53116.587099360004
2025-11-08,02:45:15.000,312,11151055,110205,0,1762569914,14060.727091169996,62.633563920004235,53116.55216376001
2025-11-08,02:45:16.000,312,11151090,110125,0,1762569915,14060.626046519996,62.66880957000103,53116.51722816
2025-11-08,02:45:17.000,312,11151130,110245,0,1762569916,14060.59910128,62.65471131000231,53116.51024104001
2025-11-08,02:45:18.000,312,11151019,110205,0,1762569917,14060.565419729995,62.60536739999952,53116.48229256001
2025-11-08,02:45:19.000,312,11151117,110365,0,1762569918,14060.504792939995,62.64766218000295,53116.419408480004
2025-11-08,02:45:20.000,312,11151032,110085,0,1762569919,14060.51826556,62.60536739999952,53116.38447288001
2025-11-08,02:45:21.000,312,11151101,110485,0,1762569920,14060.51152924999,62.61241652999888,53116.32857592
2025-11-08,02:45:22.000,312,11151029,110445,0,1762569921,14060.55194710999,62.577170880002086,53116.32857592
2025-11-08,02:45:23.000,312,11151087,110005,0,1762569922,14060.605837589996,62.541925229998014,53116.18883352
2025-11-08,02:45:24.000,312,11151122,110125,0,1762569923,14060.605837589996,62.541925229998014,53116.1818464
2025-11-08,02:45:25.000,312,11151084,110245,0,1762569924,14060.626046519996,62.50667958000122,53116.104988080006
2025-11-08,02:45:26.000,312,11151059,110085,0,1762569925,14060.61257389999,62.43618828000035,53116.042104
2025-11-08,02:45:27.000,312,11151056,110605,0,1762569926,14060.57215603999,62.42913915000099,53115.986207040005
2025-11-08,02:45:28.000,312,11151031,110245,0,1762569927,14060.53847449,62.407991760002915,53115.93031008001
2025-11-08,02:45:29.000,312,11151121,110365,0,1762569928,14060.545210799995,62.42913915000099,53115.90934872001
2025-11-08,02:45:30.000,312,11151081,110525,0,1762569929,14060.51826556,62.48553219000314,53115.85345176
2025-11-08,02:45:31.000,312,11151089,110165,0,1762569930,14060.51826556,62.577170880002086,53115.80454192
2025-11-08,02:45:32.000,312,11151058,110125,0,1762569931,14060.504792939995,62.633563920004235,53115.74165784001
2025-11-08,02:45:33.000,312,11151016,110325,0,1762569932,14060.484584009995,62.753399130000616,53115.69274800001
2025-11-08,02:45:34.000,312,11151109,109885,0,1762569933,14060.41722091,62.823890430001484,53115.55999272
2025-11-08,02:45:35.000,312,11151018,110205,0,1762569934,14060.35659412,62.90143086000171,53115.55999272
2025-11-08,02:45:36.000,312,11151043,110045,0,1762569935,14060.25554947,62.97192216000258,53115.46217304
2025-11-08,02:45:37.000,312,11151036,110285,0,1762569936,14060.167977439989,62.97897129000194,53115.42723744001
2025-11-08,02:45:38.000,312,11151056,110165,0,1762569937,14060.100614339994,63.02126606999809,53115.39230184
2025-11-08,02:45:39.000,312,11151115,110445,0,1762569938,14060.066932789989,63.0847082399996,53115.30845640001
2025-11-08,02:45:40.000,312,11151045,109765,0,1762569939,14060.013042309998,63.12700302000303,53115.23858520001
2025-11-08,02:45:41.000,312,11151116,110245,0,1762569940,14059.945679209988,63.267985620004765,53115.217623840006
2025-11-08,02:45:42.000,312,11151053,110405,0,1762569941,14059.945679209988,63.31028040000092,53115.147752640005
2025-11-08,02:45:43.000,312,11151037,110325,0,1762569942,14059.945679209988,63.35962431000371,53115.077881440004
2025-11-08,02:45:44.000,312,11151104,110085,0,1762569943,14059.979360759993,63.47241039000073,53115.028971600004
2025-11-08,02:45:45.000,312,11151054,110325,0,1762569944,14060.019778619993,63.53585256000224,53114.98704888
2025-11-08,02:45:46.000,312,11151085,110245,0,1762569945,14060.093878029998,63.627491250001185,53114.84730648
2025-11-08,02:45:47.000,312,11151028,110205,0,1762569946,14060.215131609999,63.66273689999798,53114.79140952
2025-11-08,02:45:48.000,312,11151062,110485,0,1762569947,14060.37006673999,63.72617906999949,53114.742499680004
2025-11-08,02:45:49.000,312,11151087,110205,0,1762569948,14060.55194710999,63.817817759998434,53114.65166712
2025-11-08,02:45:50.000,312,11151072,110245,0,1762569949,14060.794454269992,63.94470210000145,53114.61673152001
2025-11-08,02:45:51.000,312,11151107,110285,0,1762569950,14061.043697740002,64.04338991999975,53114.65166712
2025-11-08,02:45:52.000,312,11151124,110285,0,1762569951,14061.306413829989,64.17027426000277,53114.56083456
2025-11-08,02:45:53.000,312,11151045,110285,0,1762569952,14061.56912991999,64.26896208000107,53114.53288608
2025-11-08,02:45:54.000,312,11151114,110325,0,1762569953,14061.784691839996,64.43814120000025,53114.48397624
2025-11-08,02:45:55.000,312,11151103,110205,0,1762569954,14061.986781139996,64.5579764100039,53114.48397624
2025-11-08,02:45:56.000,312,11151111,110285,0,1762569955,14062.209079369997,64.70600813999772,53114.4350664
2025-11-08,02:45:57.000,312,11151135,110005,0,1762569956,14062.411168669998,64.77649943999859,53114.407117920004
2025-11-08,02:45:58.000,312,11151047,110325,0,1762569957,14062.62673058999,64.8046959600033,53114.358208080004
2025-11-08,02:45:59.000,312,11151141,110005,0,1762569958,14062.87597406,64.86108899999817,53114.33025960001
2025-11-08,02:46:00.000,312,11151028,110285,0,1762569959,14063.125217529996,64.87518726000417,53114.260388400005
2025-11-08,02:46:01.000,312,11151123,110245,0,1762569960,14063.347515759997,64.9527276900044,53114.295324
2025-11-08,02:46:02.000,312,11151153,110365,0,1762569961,14063.590022919998,65.03026812000462,53114.18353008001
2025-11-08,02:46:03.000,312,11151087,110165,0,1762569962,14063.82579376999,65.03731725000398,53114.13462024001
2025-11-08,02:46:04.000,312,11151110,110245,0,1762569963,14064.13566403,65.0866611599995,53114.14859448
2025-11-08,02:46:05.000,312,11151104,110165,0,1762569964,14064.405116429996,65.15715246000036,53114.0507748
2025-11-08,02:46:06.000,312,11151097,110245,0,1762569965,14064.674568829992,65.16420158999972,53114.043787680006
2025-11-08,02:46:07.000,312,11151124,110245,0,1762569966,14064.937284919994,65.22059463000187,53113.9809036
2025-11-08,02:46:08.000,312,11151041,110365,0,1762569967,14065.200001009995,65.24174201999995,53113.987890719996
2025-11-08,02:46:09.000,312,11151094,110125,0,1762569968,14065.42903554999,65.2487911499993,53113.90404528
2025-11-08,02:46:10.000,312,11151065,110085,0,1762569969,14065.671542709992,65.22059463000187,53113.81321272
2025-11-08,02:46:11.000,312,11151053,110325,0,1762569970,14065.866895699997,65.150103330001,53113.820199839996
2025-11-08,02:46:12.000,312,11151125,110205,0,1762569971,14066.122875479989,65.09371028999885,53113.7363544
2025-11-08,02:46:13.000,312,11151074,110165,0,1762569972,14066.378855259994,65.01616985999863,53113.708405920006
2025-11-08,02:46:14.000,312,11151122,110245,0,1762569973,14066.68872551999,64.96682595000311,53113.652508959996
2025-11-08,02:46:15.000,312,11151057,110205,0,1762569974,14066.863869579996,64.97387508000247,53113.63154760001
2025-11-08,02:46:16.000,312,11151064,110165,0,1762569975,14067.032277329992,64.94567855999776,53113.589624880005
2025-11-08,02:46:17.000,312,11151139,109925,0,1762569976,14067.193948769993,64.91748204000032,53113.51276656001
2025-11-08,02:46:18.000,312,11151027,110245,0,1762569977,14067.355620209994,64.84699073999946,53113.49879232
2025-11-08,02:46:19.000,312,11151111,110405,0,1762569978,14067.48361009999,64.76945030999923,53113.470843840005
2025-11-08,02:46:20.000,312,11151057,110405,0,1762569979,14067.59139106,64.63551684000413,53113.40097264
2025-11-08,02:46:21.000,312,11151105,110365,0,1762569980,14067.69243571,64.52273075999983,53113.373024160006
2025-11-08,02:46:22.000,312,11151103,109885,0,1762569981,14067.93494287,64.37469902999874,53113.38001128
2025-11-08,02:46:23.000,312,11151041,110245,0,1762569982,14068.096614310001,64.17027426000277,53113.33808856
2025-11-08,02:46:24.000,312,11151141,110245,0,1762569983,14068.224604199997,64.0010951400036,53113.254243120005
2025-11-08,02:46:25.000,312,11151075,110045,0,1762569984,14068.359330400002,63.83191602000443,53113.19135904
2025-11-08,02:46:26.000,312,11151079,110045,0,1762569985,14068.541210769989,63.6415895099999,53113.12847496001
2025-11-08,02:46:27.000,312,11151120,110085,0,1762569986,14068.736563759994,63.444213870003296,53113.10052648
2025-11-08,02:46:28.000,312,11151051,110125,0,1762569987,14068.85108103,63.26093648999813,53113.09353936
2025-11-08,02:46:29.000,312,11151123,110005,0,1762569988,14068.918444129995,63.05651172000216,53113.09353936
2025-11-08,02:46:30.000,312,11151049,110205,0,1762569989,14069.02622508999,62.90847999000107,53113.02366816
2025-11-08,02:46:31.000,312,11151099,110525,0,1762569990,14069.05317033,62.760448259999976,53113.0027068
2025-11-08,02:46:32.000,312,11151140,110245,0,1762569991,14069.140742359996,62.577170880002086,53112.93982272001
2025-11-08,02:46:33.000,312,11151060,110085,0,1762569992,14069.147478669991,62.400942630003556,53112.91187424001
2025-11-08,02:46:34.000,312,11151084,110125,0,1762569993,14069.17442391,62.231763510004384,53112.967771200005
2025-11-08,02:46:35.000,312,11151135,110205,0,1762569994,14069.201369149996,61.97094569999899,53112.848990160004
2025-11-08,02:46:36.000,312,11151109,110245,0,1762569995,14069.255259630001,61.724226149999595,53112.83501592
2025-11-08,02:46:37.000,312,11151096,109965,0,1762569996,14069.309150109992,61.491604859998915,53112.73719624
2025-11-08,02:46:38.000,312,11151075,110245,0,1762569997,14069.342831659997,61.22373792000144,53112.69527352001
2025-11-08,02:46:39.000,312,11151017,110445,0,1762569998,14069.322622729997,61.00521488999948,53112.681299280004
2025-11-08,02:46:40.000,312,11151124,110365,0,1762569999,14069.342831659997,60.77964272999816,53112.72322200001
2025-11-08,02:46:41.000,312,11151038,109885,0,1762570000,14069.241787009996,60.58931622000091,53112.66732504
2025-11-08,02:46:42.000,312,11151122,110525,0,1762570001,14069.255259630001,60.321449280003435,53112.67431216001
2025-11-08,02:46:43.000,312,11151065,110325,0,1762570002,14069.214841770001,60.046533209999325,53112.646363679996
2025-11-08,02:46:44.000,312,11151064,110205,0,1762570003,14069.181160219996,59.79981365999993,53112.66732504
2025-11-08,02:46:45.000,312,11151139,109925,0,1762570004,14069.17442391,59.517848460003734,53112.56251824
2025-11-08,02:46:46.000,312,11151065,110565,0,1762570005,14069.17442391,59.278178040003695,53112.61142808
2025-11-08,02:46:47.000,312,11151148,110285,0,1762570006,14069.13400605,59.06670414000109,53112.59046672
2025-11-08,02:46:48.000,312,11151065,110365,0,1762570007,14069.15421498,58.84818110999913,53112.548544
2025-11-08,02:46:49.000,312,11151069,109885,0,1762570008,14069.187896529991,58.594412430000375,53112.513608400004
2025-11-08,02:46:50.000,312,11151129,110205,0,1762570009,14069.295677490001,58.34064375000162,53112.464698560005
2025-11-08,02:46:51.000,312,11151118,109885,0,1762570010,14069.369776899992,58.17146463000245,53112.55553112001
2025-11-08,02:46:52.000,312,11151121,110245,0,1762570011,14069.477557860002,57.959990729999845,53112.59046672
2025-11-08,02:46:53.000,312,11151020,110125,0,1762570012,14069.558393580002,57.734418569998525,53112.59745384
2025-11-08,02:46:54.000,312,11151072,110085,0,1762570013,14069.693119779993,57.607534230002784,53112.61142808
2025-11-08,02:46:55.000,312,11151056,110125,0,1762570014,14069.827845979999,57.44540424000297,53112.72322200001
2025-11-08,02:46:56.000,312,11151057,110245,0,1762570015,14069.96257217999,57.26212685999781,53112.73020912
2025-11-08,02:46:57.000,312,11151128,110205,0,1762570016,14070.08382575999,57.135242520002066,53112.76514472
2025-11-08,02:46:58.000,312,11151067,110365,0,1762570017,14070.21181565,56.916719490000105,53112.88392576
2025-11-08,02:46:59.000,312,11151055,110245,0,1762570018,14070.28591505999,56.796884280003724,53112.99571968
2025-11-08,02:47:00.000,312,11151084,110285,0,1762570019,14070.34654184999,56.6065577699992,53113.00969392001
2025-11-08,02:47:01.000,312,11151106,110205,0,1762570020,14070.420641259996,56.39508387000387,53113.00969392001
2025-11-08,02:47:02.000,312,11151083,110005,0,1762570021,14070.535158530001,56.289346919998934,53113.12148784
2025-11-08,02:47:03.000,312,11151052,110165,0,1762570022,14070.582312699997,56.08492215000297,53113.19135904
2025-11-08,02:47:04.000,312,11151106,110405,0,1762570023,14070.568840079992,55.99328346000402,53113.24026888
2025-11-08,02:47:05.000,312,11151055,110285,0,1762570024,14070.595785320002,55.90869390000444,53113.352062800004
2025-11-08,02:47:06.000,312,11151123,110325,0,1762570025,14070.636203180002,55.746563910004625,53113.40097264
2025-11-08,02:47:07.000,312,11151124,110405,0,1762570026,14070.642939489997,55.59148305000417,53113.44988248
2025-11-08,02:47:08.000,312,11151096,110045,0,1762570027,14070.669884729992,55.464598710001155,53113.57565064
2025-11-08,02:47:09.000,312,11151122,110565,0,1762570028,14070.703566279997,55.344763500004774,53113.638534720005
2025-11-08,02:47:10.000,312,11151013,110165,0,1762570029,14070.703566279997,55.26722307000455,53113.76430288
2025-11-08,02:47:11.000,312,11151094,110165,0,1762570030,14070.851765099993,55.119191340003454,53113.8411612
2025-11-08,02:47:12.000,312,11151079,110365,0,1762570031,14070.986491299998,54.97115961000236,53113.94596800001
2025-11-08,02:47:13.000,312,11151126,110365,0,1762570032,14071.134690119994,54.90771744000085,53114.00885208
2025-11-08,02:47:14.000,312,11151116,110405,0,1762570033,14071.36372465999,54.84427526999934,53114.12763312
2025-11-08,02:47:15.000,312,11151070,110245,0,1762570034,14071.51192348,54.80198049000319,53114.30231112001
2025-11-08,02:47:16.000,312,11151044,110325,0,1762570035,14071.727485399992,54.78788223000447,53114.44904064001
2025-11-08,02:47:17.000,312,11151137,110565,0,1762570036,14071.949783629992,54.780833099997835,53114.55384744
2025-11-08,02:47:18.000,312,11151124,110405,0,1762570037,14072.158609239988,54.823127880001266,53114.68660272001
2025-11-08,02:47:19.000,312,11151075,110205,0,1762570038,14072.374171159994,54.830177010000625,53114.812370880005
2025-11-08,02:47:20.000,312,11151019,110325,0,1762570039,14072.54257890999,54.830177010000625,53114.94512616
2025-11-08,02:47:21.000,312,11151007,110165,0,1762570040,14072.71098666,54.886570050002774,53115.12679128
2025-11-08,02:47:22.000,312,11151058,110405,0,1762570041,14072.886130719991,54.886570050002774,53115.30146928
2025-11-08,02:47:23.000,312,11151091,110085,0,1762570042,14073.094956330002,54.84427526999934,53115.44121168
2025-11-08,02:47:24.000,312,11151059,110245,0,1762570043,14073.303781939998,54.85837352999806,53115.580954080004
2025-11-08,02:47:25.000,312,11151047,110245,0,1762570044,14073.445244449998,54.81607875000191,53115.80454192
2025-11-08,02:47:26.000,312,11151071,110165,0,1762570045,14073.70122422999,54.75968570999976,53115.986207040005
2025-11-08,02:47:27.000,312,11151037,110245,0,1762570046,14073.957204009996,54.703292670004885,53116.12594944001
2025-11-08,02:47:28.000,312,11151141,110565,0,1762570047,14074.199711169997,54.660997890001454,53116.27966608
2025-11-08,02:47:29.000,312,11151066,109805,0,1762570048,14074.448954639993,54.61870310999802,53116.43338272001
2025-11-08,02:47:30.000,312,11151061,110205,0,1762570049,14074.664516559998,54.597555719999946,53116.64299632
2025-11-08,02:47:31.000,312,11151038,110085,0,1762570050,14074.873342169994,54.58345746000123,53116.81767432001
2025-11-08,02:47:32.000,312,11151077,110365,0,1762570051,14075.08890409,54.611653979998664,53117.04824928
2025-11-08,02:47:33.000,312,11151048,110365,0,1762570052,14075.257311839996,54.63985050000338,53117.21594016
2025-11-08,02:47:34.000,312,11151132,110005,0,1762570053,14075.425719589992,54.611653979998664,53117.29978560001
2025-11-08,02:47:35.000,312,11151127,110245,0,1762570054,14075.520027929997,54.5411626799978,53117.48843784001
2025-11-08,02:47:36.000,312,11151116,110245,0,1762570055,14075.607599959993,54.49886790000164,53117.663115840005
2025-11-08,02:47:37.000,312,11151094,110325,0,1762570056,14075.661490439998,54.45657311999821,53117.89369080001
2025-11-08,02:47:38.000,312,11151125,110165,0,1762570057,14075.735589849988,54.428376600000774,53117.998497600005
2025-11-08,02:47:39.000,312,11151104,110565,0,1762570058,14075.796216639988,54.435425730000134,53118.27099528
2025-11-08,02:47:40.000,312,11151110,110045,0,1762570059,14075.802952949998,54.44952398999885,53118.44567328001
2025-11-08,02:47:41.000,312,11151130,110365,0,1762570060,14075.809689259993,54.477720510003564,53118.599389920004
2025-11-08,02:47:42.000,312,11151110,110165,0,1762570061,14075.843370809998,54.5411626799978,53118.85092624
2025-11-08,02:47:43.000,312,11151153,110245,0,1762570062,14075.843370809998,54.66804702000081,53119.03957848
2025-11-08,02:47:44.000,312,11151108,110325,0,1762570063,14075.816425569988,54.75968570999976,53119.242204960006
2025-11-08,02:47:45.000,312,11151155,110125,0,1762570064,14075.621072579997,54.95001222000428,53119.40290872001
2025-11-08,02:47:46.000,312,11151025,110485,0,1762570065,14075.405510659992,55.15443699000025,53119.61252232
2025-11-08,02:47:47.000,312,11151036,109885,0,1762570066,14075.21015767,55.33771436999814,53119.7802132
2025-11-08,02:47:48.000,312,11151127,110325,0,1762570067,14074.98112312999,55.49984435999795,53119.91296848001
2025-11-08,02:47:49.000,312,11151084,110285,0,1762570068,14074.731879659994,55.71836738999991,53120.17149192001
2025-11-08,02:47:50.000,312,11151104,110485,0,1762570069,14074.428745709993,55.880497379999724,53120.33219568
2025-11-08,02:47:51.000,312,11151117,110125,0,1762570070,14074.152557000001,56.049676499998895,53120.53482216001
2025-11-08,02:47:52.000,312,11151075,110205,0,1762570071,14073.82921412,56.23295388000406,53120.681551680005
2025-11-08,02:47:53.000,312,11151139,110125,0,1762570072,14073.492398619994,56.44442777999939,53120.82129408001
2025-11-08,02:47:54.000,312,11151080,110205,0,1762570073,14073.142110499997,56.62065602999792,53121.03789480001
2025-11-08,02:47:55.000,312,11151071,109965,0,1762570074,14072.697514039995,56.86737558000459,53121.20558568001
2025-11-08,02:47:56.000,312,11151041,110045,0,1762570075,14072.320280679989,57.07180035000056,53121.41519928001
2025-11-08,02:47:57.000,312,11151083,110245,0,1762570076,14071.895893150002,57.23393034000037,53121.57590304
2025-11-08,02:47:58.000,312,11151070,110245,0,1762570077,14071.538868719996,57.51589554000384,53121.76455528
2025-11-08,02:47:59.000,312,11151075,110285,0,1762570078,14071.215525839994,57.66392726999766,53121.855387840005
2025-11-08,02:48:00.000,312,11151123,110245,0,1762570079,14070.858501409988,57.81900812999811,53122.09993704
2025-11-08,02:48:01.000,312,11151114,110245,0,1762570080,14070.535158530001,58.04458028999943,53122.288589280004
2025-11-08,02:48:02.000,312,11151097,110245,0,1762570081,14070.23202458,58.24900506000267,53122.42833168001
2025-11-08,02:48:03.000,312,11151050,109965,0,1762570082,14069.875000149994,58.460478959998,53122.58204832
2025-11-08,02:48:04.000,312,11151077,109885,0,1762570083,14069.457348930002,58.6719528600006,53122.756726319996
2025-11-08,02:48:05.000,312,11151122,110165,0,1762570084,14069.00601615999,58.89047589000256,53122.9942884
2025-11-08,02:48:06.000,312,11151033,110285,0,1762570085,14068.473847669993,59.14424457000132,53123.1340308
2025-11-08,02:48:07.000,312,11151064,110165,0,1762570086,14067.995569660001,59.44030803000351,53123.32268304
2025-11-08,02:48:08.000,312,11151055,110245,0,1762570087,14067.396038069994,59.73637148999842,53123.44146408
2025-11-08,02:48:09.000,312,11151134,110325,0,1762570088,14066.917760060001,59.919648870003584,53123.68601328
2025-11-08,02:48:10.000,312,11151085,110285,0,1762570089,14066.419273119995,60.095877120002115,53123.82575568
2025-11-08,02:48:11.000,312,11151095,110045,0,1762570090,14065.994885589993,60.20161406999978,53123.99344656
2025-11-08,02:48:12.000,312,11151145,110205,0,1762570091,14065.610915919991,60.314400150004076,53124.19607304001
2025-11-08,02:48:13.000,312,11151130,110285,0,1762570092,14065.21347363,60.462431879997894,53124.34978968
2025-11-08,02:48:14.000,312,11151052,110405,0,1762570093,14064.863185509988,60.497677530001965,53124.47555784
2025-11-08,02:48:15.000,312,11151059,110285,0,1762570094,14064.479215840001,60.53292317999876,53124.706132800005
2025-11-08,02:48:16.000,312,11151133,110125,0,1762570095,14064.09524617,60.561119700003474,53124.85286232
2025-11-08,02:48:17.000,312,11151135,110205,0,1762570096,14063.758430669994,60.65980752000178,53124.96465624001
2025-11-08,02:48:18.000,312,11151102,110285,0,1762570097,14063.381197310002,60.75849534000008,53125.11138576001
2025-11-08,02:48:19.000,312,11151056,110285,0,1762570098,14062.90965560999,60.79374099000415,53125.307025120004
2025-11-08,02:48:20.000,312,11151063,110405,0,1762570099,14062.512213319998,60.864232289997744,53125.48170312
2025-11-08,02:48:21.000,312,11151120,110205,0,1762570100,14062.074353169992,60.93472358999861,53125.642406880004
2025-11-08,02:48:22.000,312,11151129,110445,0,1762570101,14061.62975670999,61.00521488999948,53125.761187920005
2025-11-08,02:48:23.000,312,11151093,110085,0,1762570102,14061.124533460003,61.075706190000346,53125.94984016001
2025-11-08,02:48:24.000,312,11151054,110285,0,1762570103,14060.679937,61.125050100003136,53126.06862120001
2025-11-08,02:48:25.000,312,11151094,110005,0,1762570104,14060.22860422999,61.16734487999929,53126.28522192001
2025-11-08,02:48:26.000,312,11151135,110565,0,1762570105,14059.736853599992,61.21668879000208,53126.44592568
2025-11-08,02:48:27.000,312,11151114,110245,0,1762570106,14059.39330178999,61.27308183000423,53126.529771120004
2025-11-08,02:48:28.000,312,11151136,110245,0,1762570107,14059.02954104999,61.33652399999846,53126.73938472001
2025-11-08,02:48:29.000,312,11151118,110125,0,1762570108,14058.726407099988,61.371769650002534,53126.837204400006
2025-11-08,02:48:30.000,312,11151038,110085,0,1762570109,14058.443482080002,61.40701529999933,53126.99092104
2025-11-08,02:48:31.000,312,11151023,110165,0,1762570110,14058.207711229996,61.364720520003175,53127.12367632001
2025-11-08,02:48:32.000,312,11151123,110285,0,1762570111,14057.97194037999,61.315376610000385,53127.24245736001
2025-11-08,02:48:33.000,312,11151087,110285,0,1762570112,14057.675542739998,61.258983569998236,53127.42412248
2025-11-08,02:48:34.000,312,11151096,110045,0,1762570113,14057.365672480002,61.21668879000208,53127.535916400004
2025-11-08,02:48:35.000,312,11151138,110285,0,1762570114,14057.069274839996,61.146197490001214,53127.68264592
2025-11-08,02:48:36.000,312,11151041,110245,0,1762570115,14056.69204147999,61.04750967000291,53127.82937544
2025-11-08,02:48:37.000,312,11151069,110245,0,1762570116,14056.355225979998,60.955870980003965,53127.96213072001
2025-11-08,02:48:38.000,312,11151133,110325,0,1762570117,14055.951047379996,60.87128142000438,53128.10187312001
2025-11-08,02:48:39.000,312,11151126,110405,0,1762570118,14055.51992354,60.75849534000008,53128.22065416001
2025-11-08,02:48:40.000,312,11151079,110245,0,1762570119,14054.994491359997,60.673905780000496,53128.45821624
2025-11-08,02:48:41.000,312,11151073,110205,0,1762570120,14054.52294966,60.58226709000155,53128.59097152
2025-11-08,02:48:42.000,312,11151075,110085,0,1762570121,14054.064880579994,60.5258740499994,53128.71673968
2025-11-08,02:48:43.000,312,11151114,110445,0,1762570122,14053.552921019997,60.490628400002606,53128.83552072
2025-11-08,02:48:44.000,312,11151148,110445,0,1762570123,14053.11506086999,60.47653014000389,53128.96128888
2025-11-08,02:48:45.000,312,11151121,110285,0,1762570124,14052.603101309993,60.41308797000238,53129.01019872001
2025-11-08,02:48:46.000,312,11151011,110245,0,1762570125,14052.050723889995,60.33554754000215,53129.17788960001
2025-11-08,02:48:47.000,312,11151055,110405,0,1762570126,14051.579182189998,60.22981059000449,53129.26173504
2025-11-08,02:48:48.000,312,11151050,110405,0,1762570127,14051.087431560001,60.095877120002115,53129.33859336
2025-11-08,02:48:49.000,312,11151127,110325,0,1762570128,14050.588944619994,59.94784539000102,53129.43641304
2025-11-08,02:48:50.000,312,11151111,110045,0,1762570129,14050.117402919997,59.75751888000377,53129.50628424
2025-11-08,02:48:51.000,312,11151100,110245,0,1762570130,14049.61891597999,59.61653628000204,53129.63903952001
2025-11-08,02:48:52.000,312,11151067,109925,0,1762570131,14049.059802249998,59.44030803000351,53129.68096224001
2025-11-08,02:48:53.000,312,11151135,110045,0,1762570132,14048.54784269,59.29227630000241,53129.79974328
2025-11-08,02:48:54.000,312,11151151,110125,0,1762570133,14047.995465269989,59.09490065999853,53129.841666
2025-11-08,02:48:55.000,312,11151108,110325,0,1762570134,14047.436351539996,58.91162328000064,53129.834678880005
2025-11-08,02:48:56.000,312,11151044,110205,0,1762570135,14046.850292569994,58.69310024999868,53129.92551144001
2025-11-08,02:48:57.000,312,11151112,110205,0,1762570136,14046.277706219997,58.474577220003994,53129.96743416
2025-11-08,02:48:58.000,312,11151161,110245,0,1762570137,14045.70511987,58.24900506000267,53130.0862152
2025-11-08,02:48:59.000,312,11151101,110205,0,1762570138,14045.132533520002,58.0798259400035,53130.11416368001
2025-11-08,02:49:00.000,312,11151139,110325,0,1762570139,14044.634046579995,57.86130291000154,53130.17704776
2025-11-08,02:49:01.000,312,11151050,110085,0,1762570140,14044.175977499988,57.66392726999766,53130.18403488001
2025-11-08,02:49:02.000,312,11151079,110085,0,1762570141,14043.643809009991,57.45245337000233,53130.218970480004
2025-11-08,02:49:03.000,312,11151083,110245,0,1762570142,14043.158794689989,57.24097946999973,53130.23294472001
2025-11-08,02:49:04.000,312,11151055,110405,0,1762570143,14042.653571440002,57.00835817999905,53130.288841680005
2025-11-08,02:49:05.000,312,11151076,110245,0,1762570144,14042.22918391,56.81098254000244,53130.27486744
2025-11-08,02:49:06.000,312,11151013,110045,0,1762570145,14041.730696969993,56.564262990003044,53130.239931840006
2025-11-08,02:49:07.000,312,11151065,110165,0,1762570146,14041.313045750001,56.40213300000323,53130.30281592
2025-11-08,02:49:08.000,312,11151083,110245,0,1762570147,14040.96949394,56.19770822999999,53130.2958288
2025-11-08,02:49:09.000,312,11151072,110405,0,1762570148,14040.592260579993,55.95803780999995,53130.39364848
2025-11-08,02:49:10.000,312,11151089,110405,0,1762570149,14040.282390319997,55.78180956000142,53130.42159696
2025-11-08,02:49:11.000,312,11151043,110245,0,1762570150,14039.92536588999,55.54918827000074,53130.456532560005
2025-11-08,02:49:12.000,312,11151097,110325,0,1762570151,14039.487505739999,55.27427220000391,53130.540378
2025-11-08,02:49:13.000,312,11151120,110205,0,1762570152,14039.049645589992,55.16148611999961,53130.44255832
2025-11-08,02:49:14.000,312,11151053,110245,0,1762570153,14038.658939609995,54.99230700000044,53130.49146816
2025-11-08,02:49:15.000,312,11151116,110245,0,1762570154,14038.160452669988,54.830177010000625,53130.60326208
2025-11-08,02:49:16.000,312,11151084,110605,0,1762570155,14037.668702039991,54.660997890001454,53130.61723632001
2025-11-08,02:49:17.000,312,11151078,110085,0,1762570156,14037.170215099999,54.45657311999821,53130.60326208
2025-11-08,02:49:18.000,312,11151087,110405,0,1762570157,14036.685200779997,54.238050090003526,53130.60326208
2025-11-08,02:49:19.000,312,11151132,110285,0,1762570158,14036.22713169999,54.05477270999836,53130.61723632001
2025-11-08,02:49:20.000,312,11151122,110245,0,1762570159,14035.829689409999,53.86444620000111,53130.73601736001
2025-11-08,02:49:21.000,312,11151043,110165,0,1762570160,14035.371620329992,53.70936534000066,53130.722043120004
2025-11-08,02:49:22.000,312,11151039,110365,0,1762570161,14034.98765065999,53.568382739998924,53130.76396584001
2025-11-08,02:49:23.000,312,11151047,110245,0,1762570162,14034.603680989989,53.385105360001035,53130.82684992
2025-11-08,02:49:24.000,312,11151113,110525,0,1762570163,14034.273601799992,53.194778850003786,53130.83383704001
2025-11-08,02:49:25.000,312,11151073,110205,0,1762570164,14033.86942319999,53.01150146999862,53130.85479840001
2025-11-08,02:49:26.000,312,11151107,110365,0,1762570165,14033.471980909999,52.757732789999864,53130.93165672001
2025-11-08,02:49:27.000,312,11151083,110365,0,1762570166,14033.114956479993,52.511013240000466,53130.94563096
2025-11-08,02:49:28.000,312,11151071,110125,0,1762570167,14032.825295149996,52.292490209998505,53131.008515040005
2025-11-08,02:49:29.000,312,11151079,109885,0,1762570168,14032.54910643999,52.08806544000254,53131.064412
2025-11-08,02:49:30.000,312,11151098,110605,0,1762570169,14032.320071899994,51.86249328000122,53131.1342832
2025-11-08,02:49:31.000,312,11151069,110245,0,1762570170,14032.070828429998,51.693314160002046,53131.176205920005
2025-11-08,02:49:32.000,312,11151111,110165,0,1762570171,14031.794639719992,51.5029876500048,53131.3089612
2025-11-08,02:49:33.000,312,11151059,110205,0,1762570172,14031.545396249996,51.298562880001555,53131.35787104001
2025-11-08,02:49:34.000,312,11151020,110485,0,1762570173,14031.21531706,51.15758027999982,53131.48363920001
2025-11-08,02:49:35.000,312,11151094,110285,0,1762570174,14030.891974179998,50.97430290000193,53131.588446
2025-11-08,02:49:36.000,312,11151052,110325,0,1762570175,14030.501268200002,50.833320300000196,53131.61639448
2025-11-08,02:49:37.000,312,11151119,110245,0,1762570176,14030.13750746,50.67823943999974,53131.78408536
2025-11-08,02:49:38.000,312,11151054,110285,0,1762570177,14029.746801479989,50.57250249000208,53131.82600808
2025-11-08,02:49:39.000,312,11151041,110205,0,1762570178,14029.423458600002,50.487912930002494,53131.85395656
2025-11-08,02:49:40.000,312,11151087,110245,0,1762570179,14029.106852029996,50.38922511000419,53131.95876336001
2025-11-08,02:49:41.000,312,11151076,110125,0,1762570180,14028.844135939995,50.27643902999989,53132.063570160004
2025-11-08,02:49:42.000,312,11151109,110285,0,1762570181,14028.588156159989,50.18480034000095,53132.11946712
2025-11-08,02:49:43.000,312,11151110,110165,0,1762570182,14028.372594239998,50.036768609999854,53132.23824816
2025-11-08,02:49:44.000,312,11151106,110045,0,1762570183,14028.116614459992,50.00857209000242,53132.29414512001
2025-11-08,02:49:45.000,312,11151135,110005,0,1762570184,14027.894316229991,49.90988427000411,53132.41292616001
2025-11-08,02:49:46.000,312,11151084,110485,0,1762570185,14027.69222692999,49.82529471000453,53132.47581024
2025-11-08,02:49:47.000,312,11151124,110245,0,1762570186,14027.51708287,49.73365601999831,53132.59459128
2025-11-08,02:49:48.000,312,11151125,110405,0,1762570187,14027.422774529994,49.64201732999936,53132.72035944
2025-11-08,02:49:49.000,312,11151057,110245,0,1762570188,14027.321729879994,49.578575159997854,53132.79721776001
2025-11-08,02:49:50.000,312,11151044,110045,0,1762570189,14027.341938809994,49.52218212000298,53132.9509344
2025-11-08,02:49:51.000,312,11151051,109885,0,1762570190,14027.362147739994,49.5362803800017,53133.069715440004
2025-11-08,02:49:52.000,312,11151060,110205,0,1762570191,14027.382356669994,49.49398559999827,53133.188496480005
2025-11-08,02:49:53.000,312,11151089,110165,0,1762570192,14027.49013762999,49.52218212000298,53133.28631616
2025-11-08,02:49:54.000,312,11151082,110325,0,1762570193,14027.51034655999,49.59972255000321,53133.46798128001
2025-11-08,02:49:55.000,312,11151076,110165,0,1762570194,14027.57097334999,49.677262980003434,53133.58676232001
2025-11-08,02:49:56.000,312,11151144,110085,0,1762570195,14027.67201799999,49.68431211000279,53133.75445320001
2025-11-08,02:49:57.000,312,11151108,110405,0,1762570196,14027.7393811,49.68431211000279,53133.95707968
2025-11-08,02:49:58.000,312,11151065,110165,0,1762570197,14027.75959003,49.6349682,53134.12477056
2025-11-08,02:49:59.000,312,11151083,110285,0,1762570198,14027.786535269996,49.620869940001285,53134.23656448001
2025-11-08,02:50:00.000,312,11151103,110165,0,1762570199,14027.81348050999,49.620869940001285,53134.4182296
2025-11-08,02:50:01.000,312,11151061,110165,0,1762570200,14027.826953129996,49.64201732999936,53134.57194624001
2025-11-08,02:50:02.000,312,11151082,110405,0,1762570201,14027.77306264999,49.76185254000302,53134.72566288
2025-11-08,02:50:03.000,312,11151102,110285,0,1762570202,14027.73264478999,49.89578600999812,53134.90732800001
2025-11-08,02:50:04.000,312,11151125,110045,0,1762570203,14027.63160013999,49.98742470000434,53135.08899312
2025-11-08,02:50:05.000,312,11151080,110125,0,1762570204,14027.523819179994,50.10021078000136,53135.15886432
2025-11-08,02:50:06.000,312,11151110,110045,0,1762570205,14027.355411429999,50.17775121000159,53135.319568080005
2025-11-08,02:50:07.000,312,11151076,110365,0,1762570206,14027.213948919998,50.19184947000031,53135.41040064001
2025-11-08,02:50:08.000,312,11151087,110245,0,1762570207,14027.059013789993,50.205947729999025,53135.66892408
2025-11-08,02:50:09.000,312,11151037,110285,0,1762570208,14027.005123310002,50.19184947000031,53135.606040000006
2025-11-08,02:50:10.000,312,11151097,110325,0,1762570209,14026.937760209992,50.12135816999944,53135.83661496
2025-11-08,02:50:11.000,312,11151101,110045,0,1762570210,14026.971441759997,50.072014260003925,53135.99731872
2025-11-08,02:50:12.000,312,11151080,110045,0,1762570211,14027.079222719993,49.980375569997705,53136.17199672
2025-11-08,02:50:13.000,312,11151108,110445,0,1762570212,14027.234157849998,49.853491230001964,53136.34667472001
2025-11-08,02:50:14.000,312,11151131,109885,0,1762570213,14027.463192389994,49.83234384000389,53136.50039136
2025-11-08,02:50:15.000,312,11151105,109965,0,1762570214,14027.65180906999,49.87463862000004,53136.68205648001
2025-11-08,02:50:16.000,312,11151028,110085,0,1762570215,14027.914525159991,49.973326439998345,53136.84276024
2025-11-08,02:50:17.000,312,11151127,110205,0,1762570216,14028.049251359997,50.093161650002,53136.996476880006
2025-11-08,02:50:18.000,312,11151036,110405,0,1762570217,14028.177241249992,50.22709512000438,53137.22705184
2025-11-08,02:50:19.000,312,11151049,110245,0,1762570218,14028.244604350002,50.35397946000012,53137.3877556
2025-11-08,02:50:20.000,312,11151102,109925,0,1762570219,14028.291758519998,50.424470760000986,53137.57640784
2025-11-08,02:50:21.000,312,11151112,110165,0,1762570220,14028.406275789988,50.473814670003776,53137.765060080004
2025-11-08,02:50:22.000,312,11151167,110125,0,1762570221,14028.473638889998,50.51610944999993,53137.883841120005
2025-11-08,02:50:23.000,312,11151040,109845,0,1762570222,14028.534265679998,50.51610944999993,53138.121403200006
2025-11-08,02:50:24.000,312,11151137,110445,0,1762570223,14028.554474609999,50.53020770999865,53138.25415848
2025-11-08,02:50:25.000,312,11151065,110285,0,1762570224,14028.547738299989,50.59364988000016,53138.46377208
2025-11-08,02:50:26.000,312,11151077,110085,0,1762570225,14028.473638889998,50.69233769999846,53138.56857888
2025-11-08,02:50:27.000,312,11151134,110325,0,1762570226,14028.480375199993,50.79102552000404,53138.70133416
2025-11-08,02:50:28.000,312,11151079,110365,0,1762570227,14028.527529369989,50.882664210002986,53138.86203792001
2025-11-08,02:50:29.000,312,11151139,110325,0,1762570228,14028.574683539999,51.00249941999937,53139.03671592
2025-11-08,02:50:30.000,312,11151063,109845,0,1762570229,14028.66899187999,51.15758027999982,53139.2044068
2025-11-08,02:50:31.000,312,11151048,110245,0,1762570230,14028.81045438999,51.39725069999986,53139.295239360006
2025-11-08,02:50:32.000,312,11151109,110005,0,1762570231,14028.924971659995,51.643970249999256,53139.441968880004
2025-11-08,02:50:33.000,312,11151088,110285,0,1762570232,14029.10011572,51.95413197000016,53139.62363400001
2025-11-08,02:50:34.000,312,11151149,110285,0,1762570233,14029.261787160001,52.20790064999892,53139.74940216001
2025-11-08,02:50:35.000,312,11151107,110285,0,1762570234,14029.329150259997,52.560357150003256,53139.93106728
2025-11-08,02:50:36.000,312,11151051,110005,0,1762570235,14029.443667530002,52.933961039998394,53140.0428612
2025-11-08,02:50:37.000,312,11151125,110245,0,1762570236,14029.551448489998,53.26527015000465,53140.14068088
2025-11-08,02:50:38.000,312,11151083,110085,0,1762570237,14029.605338969988,53.561333609999565,53140.27343616001
2025-11-08,02:50:39.000,312,11151104,110205,0,1762570238,14029.665965759988,53.89264271999855,53140.448114160004
2025-11-08,02:50:40.000,312,11151175,110285,0,1762570239,14029.767010409989,54.18165705000138,53140.671702
2025-11-08,02:50:41.000,312,11151119,110085,0,1762570240,14029.874791369999,54.45657311999821,53140.79048304
2025-11-08,02:50:42.000,312,11151140,110005,0,1762570241,14030.03646281,54.7526365800004,53140.90926408
2025-11-08,02:50:43.000,312,11151080,110045,0,1762570242,14030.15771639,54.97820874000172,53141.021058000006
2025-11-08,02:50:44.000,312,11151099,110325,0,1762570243,14030.25876104,55.25312480999855,53141.1258648
2025-11-08,02:50:45.000,312,11151063,110285,0,1762570244,14030.359805690001,55.464598710001155,53141.25862008001
2025-11-08,02:50:46.000,312,11151128,110485,0,1762570245,14030.474322959992,55.63377783000033,53141.39836248001
2025-11-08,02:50:47.000,312,11151118,110285,0,1762570246,14030.609049159997,55.66197434999776,53141.5101564
2025-11-08,02:50:48.000,312,11151058,110405,0,1762570247,14030.662939640002,55.746563910004625,53141.60797608
2025-11-08,02:50:49.000,312,11151052,110165,0,1762570248,14030.777456909993,55.76066217000334,53141.740731360005
2025-11-08,02:50:50.000,312,11151074,110245,0,1762570249,14030.959337279994,55.77476043000206,53141.81758968
2025-11-08,02:50:51.000,312,11151132,110165,0,1762570250,14031.10753609999,55.77476043000206,53141.97829344001
2025-11-08,02:50:52.000,312,11151039,109965,0,1762570251,14031.28941646999,55.78180956000142,53142.09008736
2025-11-08,02:50:53.000,312,11151117,110205,0,1762570252,14031.43761529,55.82410434000485,53142.14598432001
2025-11-08,02:50:54.000,312,11151084,110165,0,1762570253,14031.659913520001,55.9016447699978,53142.2787396
2025-11-08,02:50:55.000,312,11151096,110325,0,1762570254,14031.814848649992,56.049676499998895,53142.33463656001
2025-11-08,02:50:56.000,312,11151053,109725,0,1762570255,14031.949574849998,56.18360997000127,53142.47437896001
2025-11-08,02:50:57.000,312,11151093,110005,0,1762570256,14032.003465329988,56.29639604999829,53142.509314560004
2025-11-08,02:50:58.000,312,11151030,110245,0,1762570257,14032.138191529993,56.507869950000895,53142.4883532
2025-11-08,02:50:59.000,312,11151170,110085,0,1762570258,14032.26618141999,56.726392980002856,53142.61412136
2025-11-08,02:51:00.000,312,11151120,110285,0,1762570259,14032.4547981,56.90262123000139,53142.60713424
2025-11-08,02:51:01.000,312,11151046,110125,0,1762570260,14032.54910643999,57.0647512200012,53142.65604408
2025-11-08,02:51:02.000,312,11151139,110245,0,1762570261,14032.623205849995,57.17048816999886,53142.64905696001
2025-11-08,02:51:03.000,312,11151033,110085,0,1762570262,14032.704041569996,57.29032338000252,53142.71194104
2025-11-08,02:51:04.000,312,11151041,110405,0,1762570263,14032.764668359996,57.4101585899989,53142.73988952001
2025-11-08,02:51:05.000,312,11151137,110205,0,1762570264,14032.75793205,57.551141190000635,53142.76783800001
2025-11-08,02:51:06.000,312,11151064,109765,0,1762570265,14032.710777879991,57.727369439999165,53142.78181224
2025-11-08,02:51:07.000,312,11151119,110045,0,1762570266,14032.67709633,57.92474508000305,53142.80976072001
2025-11-08,02:51:08.000,312,11151056,110125,0,1762570267,14032.67036001999,58.09392420000222,53142.78181224
2025-11-08,02:51:09.000,312,11151136,110285,0,1762570268,14032.71751419,58.25605419000203,53142.7329024
2025-11-08,02:51:10.000,312,11151091,110245,0,1762570269,14032.751195739991,58.48867548000271,53142.78181224
2025-11-08,02:51:11.000,312,11151005,110125,0,1762570270,14032.825295149996,58.650805470002524,53142.82373496
2025-11-08,02:51:12.000,312,11151056,110285,0,1762570271,14032.933076109992,58.763591549999546,53142.87963192
2025-11-08,02:51:13.000,312,11151037,110245,0,1762570272,14033.074538619992,58.834082850000414,53142.97046448
2025-11-08,02:51:14.000,312,11151119,110165,0,1762570273,14033.155374339993,58.812935460002336,53142.89360616
2025-11-08,02:51:15.000,312,11151077,110205,0,1762570274,14033.269891609998,58.73539503000211,53142.92854176
2025-11-08,02:51:16.000,312,11151053,110285,0,1762570275,14033.384408879989,58.68605111999932,53143.00540008001
2025-11-08,02:51:17.000,312,11151088,109885,0,1762570276,14033.50566245999,58.72129677000339,53143.06828416
2025-11-08,02:51:18.000,312,11151098,110285,0,1762570277,14033.61344342,58.834082850000414,53143.033348560006
2025-11-08,02:51:19.000,312,11151144,109965,0,1762570278,14033.734697,58.93277066999872,53142.963477360005
2025-11-08,02:51:20.000,312,11151066,110445,0,1762570279,14033.680806519995,59.0314584900043,53143.033348560006
2025-11-08,02:51:21.000,312,11151150,110285,0,1762570280,14033.71448807,59.14424457000132,53143.10321976001
2025-11-08,02:51:22.000,312,11151125,110045,0,1762570281,14033.71448807,59.24998151999898,53143.08924552
2025-11-08,02:51:23.000,312,11151045,110205,0,1762570282,14033.67407021,59.36981673000264,53143.07527128001
2025-11-08,02:51:24.000,312,11151046,110245,0,1762570283,14033.620179729995,59.52489759000309,53143.012387200004
2025-11-08,02:51:25.000,312,11151071,110125,0,1762570284,14033.59323449,59.65883105999819,53142.94950312
2025-11-08,02:51:26.000,312,11151126,110325,0,1762570285,14033.445035669989,59.84915757000272,53142.95649024001
2025-11-08,02:51:27.000,312,11151098,110245,0,1762570286,14033.404617809989,59.94079626000166,53142.87963192
2025-11-08,02:51:28.000,312,11151032,110005,0,1762570287,14033.263155299988,60.00423843000317,53142.83770920001
2025-11-08,02:51:29.000,312,11151080,110285,0,1762570288,14033.088011239997,60.01128756000253,53142.75386376
2025-11-08,02:51:30.000,312,11151104,110205,0,1762570289,14032.825295149996,59.98309103999782,53142.69097968001
2025-11-08,02:51:31.000,312,11151025,110165,0,1762570290,14032.704041569996,60.088827990002756,53142.60014712001
2025-11-08,02:51:32.000,312,11151101,110205,0,1762570291,14032.59626061,60.20161406999978,53142.52328880001
2025-11-08,02:51:33.000,312,11151036,110205,0,1762570292,14032.53563382,60.328498410002794,53142.43245624001
2025-11-08,02:51:34.000,312,11151070,110325,0,1762570293,14032.51542489,60.53997230999812,53142.36957216
2025-11-08,02:51:35.000,312,11151078,110205,0,1762570294,14032.46827071999,60.75849534000008,53142.2787396
2025-11-08,02:51:36.000,312,11151051,110365,0,1762570295,14032.293126659999,61.06160793000163,53142.2088684
2025-11-08,02:51:37.000,312,11151128,110205,0,1762570296,14032.192082009999,61.322425739999744,53142.05515176
2025-11-08,02:51:38.000,312,11151023,110245,0,1762570297,14031.996729019993,61.64668571999937,53141.95034496001
2025-11-08,02:51:39.000,312,11151036,109885,0,1762570298,14031.781167100002,61.90750353000476,53141.83156392001
2025-11-08,02:51:40.000,312,11151038,110245,0,1762570299,14031.612759349991,62.133075689998805,53141.76169272001
2025-11-08,02:51:41.000,312,11151022,110245,0,1762570300,14031.45108790999,62.34454959000141,53141.70579576
2025-11-08,02:51:42.000,312,11151040,110325,0,1762570301,14031.28941646999,62.48553219000314,53141.58701472
2025-11-08,02:51:43.000,312,11151027,110325,0,1762570302,14031.16816288999,62.65471131000231,53141.46124656
2025-11-08,02:51:44.000,312,11151021,110205,0,1762570303,14031.08732716999,62.73225174000254,53141.39137536
2025-11-08,02:51:45.000,312,11151088,110245,0,1762570304,14031.026700379989,62.809792170002765,53141.31451704
2025-11-08,02:51:46.000,312,11151016,110365,0,1762570305,14031.100799789994,62.767497389999335,53141.22368448
2025-11-08,02:51:47.000,312,11151121,110245,0,1762570306,14031.25573492,62.72520261000318,53141.22368448
2025-11-08,02:51:48.000,312,11151077,110565,0,1762570307,14031.511714699991,62.626514790004876,53141.139839040006
2025-11-08,02:51:49.000,312,11151045,110045,0,1762570308,14031.828321269997,62.45028653999907,53141.07695496
2025-11-08,02:51:50.000,312,11151104,110285,0,1762570309,14032.117982599993,62.29520567999862,53141.09092920001
2025-11-08,02:51:51.000,312,11151108,110125,0,1762570310,14032.36722606999,62.140124819998164,53141.06298072001
2025-11-08,02:51:52.000,312,11151109,110285,0,1762570311,14032.71751419,62.05553525999858,53141.02804512
2025-11-08,02:51:53.000,312,11151110,110205,0,1762570312,14033.007175519997,62.05553525999858,53140.96516104001
2025-11-08,02:51:54.000,312,11151041,110245,0,1762570313,14033.263155299988,62.09078091000265,53140.972148160006
2025-11-08,02:51:55.000,312,11151098,110325,0,1762570314,14033.498926149994,62.2458617700031,53140.97913528
2025-11-08,02:51:56.000,312,11151105,110365,0,1762570315,14033.60670710999,62.51372871000058,53140.9861224
2025-11-08,02:51:57.000,312,11151046,110205,0,1762570316,14033.74816961999,62.84503781999956,53140.93721256
2025-11-08,02:51:58.000,312,11151078,110285,0,1762570317,14033.85595058,63.211592580002616,53140.89528984001
2025-11-08,02:51:59.000,312,11151066,110165,0,1762570318,14033.950258919991,63.51470517000416,53140.90926408
2025-11-08,02:52:00.000,312,11151081,110245,0,1762570319,14034.064776189996,63.77552298000228,53140.83939288
2025-11-08,02:52:01.000,312,11151030,110245,0,1762570320,14034.212975009992,63.95880036000017,53140.90926408
2025-11-08,02:52:02.000,312,11151072,110445,0,1762570321,14034.394855379993,64.1350286099987,53140.86035424
2025-11-08,02:52:03.000,312,11151051,110205,0,1762570322,14034.563263129989,64.32535512000322,53140.81843152
2025-11-08,02:52:04.000,312,11151138,110045,0,1762570323,14034.664307779989,64.55092728000454,53140.79747016001
2025-11-08,02:52:05.000,312,11151123,110165,0,1762570324,14034.79229767,64.78354856999795,53140.81843152
2025-11-08,02:52:06.000,312,11151061,110245,0,1762570325,14034.940496489995,65.07256290000078,53140.783495920004
2025-11-08,02:52:07.000,312,11151056,110245,0,1762570326,14035.19647627,65.31223332000081,53140.75554744001
2025-11-08,02:52:08.000,312,11151056,109965,0,1762570327,14035.526555459997,65.4955106999987,53140.76253456
2025-11-08,02:52:09.000,312,11151132,110285,0,1762570328,14035.910525129999,65.69288634000259,53140.75554744001
2025-11-08,02:52:10.000,312,11151145,110205,0,1762570329,14036.27428587,65.72813198999938,53140.7415732
2025-11-08,02:52:11.000,312,11151039,110325,0,1762570330,14036.678464470002,65.77747590000217,53140.783495920004
2025-11-08,02:52:12.000,312,11151021,110125,0,1762570331,14036.934444249993,65.7422302499981,53140.82541864001
2025-11-08,02:52:13.000,312,11151052,110365,0,1762570332,14037.129797239999,65.7422302499981,53140.79747016001
2025-11-08,02:52:14.000,312,11151028,110205,0,1762570333,14037.28473236999,65.7422302499981,53140.783495920004
2025-11-08,02:52:15.000,312,11151110,110045,0,1762570334,14037.32515022999,65.7563285100041,53140.8114444
2025-11-08,02:52:16.000,312,11151128,110205,0,1762570335,14037.28473236999,65.81977067999833,53140.832405760004
2025-11-08,02:52:17.000,312,11151046,110205,0,1762570336,14037.23084189,65.93960589000199,53140.84638000001
2025-11-08,02:52:18.000,312,11151018,109845,0,1762570337,14037.16347878999,66.07353936000436,53140.79747016001
2025-11-08,02:52:19.000,312,11151116,110245,0,1762570338,14037.129797239999,66.33435717000248,53140.83939288
2025-11-08,02:52:20.000,312,11151069,110205,0,1762570339,14037.12306092999,66.59517498000059,53140.804457280006
2025-11-08,02:52:21.000,312,11151097,110245,0,1762570340,14037.338622849995,66.79255062000448,53140.84638000001
2025-11-08,02:52:22.000,312,11151015,110285,0,1762570341,14037.40598594999,66.84189452999999,53140.86035424
2025-11-08,02:52:23.000,312,11151027,110005,0,1762570342,14037.641756799996,66.86304191999807,53140.87432848001
2025-11-08,02:52:24.000,312,11151100,110205,0,1762570343,14037.789955619992,66.8066488800032,53140.88830272
2025-11-08,02:52:25.000,312,11151055,110245,0,1762570344,14037.816900860002,66.87714018000406,53140.88830272
2025-11-08,02:52:26.000,312,11151130,110045,0,1762570345,14037.816900860002,67.1027123399981,53140.89528984001
2025-11-08,02:52:27.000,312,11151055,110165,0,1762570346,14037.715856210001,67.31418624000071,53140.951186800005
2025-11-08,02:52:28.000,312,11151057,110645,0,1762570347,14037.621547869996,67.58910231000482,53140.902276960005
2025-11-08,02:52:29.000,312,11151062,109765,0,1762570348,14037.47334905,67.89221489999909,53140.94419968001
2025-11-08,02:52:30.000,312,11151039,110125,0,1762570349,14037.318413919995,68.18122923000192,53140.93022544
2025-11-08,02:52:31.000,312,11151136,109965,0,1762570350,14037.20389664999,68.37155573999917,53140.89528984001
2025-11-08,02:52:32.000,312,11151102,110245,0,1762570351,14037.102851999989,68.48434182000346,53140.93022544
2025-11-08,02:52:33.000,312,11151036,110565,0,1762570352,14037.008543659998,68.5125383400009,53140.951186800005
2025-11-08,02:52:34.000,312,11151069,110405,0,1762570353,14036.887290079998,68.52663659999962,53140.9861224
2025-11-08,02:52:35.000,312,11150996,110405,0,1762570354,14036.725618639997,68.59712790000049,53141.000096640004
2025-11-08,02:52:36.000,312,11151135,109885,0,1762570355,14036.685200779997,68.75220876000094,53141.00708376
2025-11-08,02:52:37.000,312,11151078,110365,0,1762570356,14036.698673400002,69.01302656999906,53141.021058000006
2025-11-08,02:52:38.000,312,11151044,110565,0,1762570357,14036.826663289998,69.23154960000102,53141.00708376
2025-11-08,02:52:39.000,312,11151096,110165,0,1762570358,14037.062434139989,69.45712176000234,53141.04900648
2025-11-08,02:52:40.000,312,11151111,110165,0,1762570359,14037.40598594999,69.60515349000343,53141.09791632
2025-11-08,02:52:41.000,312,11151124,110325,0,1762570360,14037.776483000001,69.7108904400011,53141.139839040006
2025-11-08,02:52:42.000,312,11151073,110045,0,1762570361,14038.045935399998,69.83072565000475,53141.11189056001
2025-11-08,02:52:43.000,312,11151050,110165,0,1762570362,14038.295178869994,69.93646260000241,53141.17477464
2025-11-08,02:52:44.000,312,11151132,109925,0,1762570363,14038.537686029995,69.97170824999921,53141.18176176001
2025-11-08,02:52:45.000,312,11151069,110405,0,1762570364,14038.66567591999,70.021052160002,53141.27259432
2025-11-08,02:52:46.000,312,11151013,110045,0,1762570365,14038.719566399996,70.09154346000287,53141.29355568
2025-11-08,02:52:47.000,312,11151118,110005,0,1762570366,14038.69262116,70.21842779999861,53141.32150416
2025-11-08,02:52:48.000,312,11151073,110205,0,1762570367,14038.638730679995,70.38055778999842,53141.34945264001
2025-11-08,02:52:49.000,312,11151105,110285,0,1762570368,14038.66567591999,70.50744213000144,53141.32150416
2025-11-08,02:52:50.000,312,11151055,110045,0,1762570369,14038.679148539995,70.66252299000189,53141.38438824
2025-11-08,02:52:51.000,312,11151034,109885,0,1762570370,14038.820611049996,70.81760385000234,53141.38438824
2025-11-08,02:52:52.000,312,11151101,110165,0,1762570371,14038.948600939992,71.05022514000302,53141.42631096001
2025-11-08,02:52:53.000,312,11151066,110405,0,1762570372,14039.090063449992,71.33219033999922,53141.39137536
2025-11-08,02:52:54.000,312,11151089,110205,0,1762570373,14039.244998579998,71.67054858000483,53141.41233672
2025-11-08,02:52:55.000,312,11151092,109965,0,1762570374,14039.218053340002,72.0864472500034,53141.39836248001
2025-11-08,02:52:56.000,312,11151098,109925,0,1762570375,14039.143953929997,72.47414940000453,53141.32849128001
2025-11-08,02:52:57.000,312,11151090,110325,0,1762570376,14039.170899169992,72.7913602500048,53141.34945264001
2025-11-08,02:52:58.000,312,11151030,110165,0,1762570377,14039.069854519992,73.08037458000035,53141.307529920006
2025-11-08,02:52:59.000,312,11151134,110405,0,1762570378,14039.002491419997,73.33414325999911,53141.23067160001
2025-11-08,02:53:00.000,312,11151134,110205,0,1762570379,14038.83408367,73.57381367999915,53141.167787520004
2025-11-08,02:53:01.000,312,11151104,109965,0,1762570380,14038.72630270999,73.88397540000005,53141.069967840005
2025-11-08,02:53:02.000,312,11151124,110045,0,1762570381,14038.54442233999,74.16594060000352,53141.04201936001
2025-11-08,02:53:03.000,312,11151028,110165,0,1762570382,14038.288442559999,74.4972497100025,53140.951186800005
2025-11-08,02:53:04.000,312,11151110,110165,0,1762570383,14038.072880639993,74.75101839000126,53140.83939288
2025-11-08,02:53:05.000,312,11151091,110365,0,1762570384,14037.742801449996,74.9272466399998,53140.77650880001
2025-11-08,02:53:06.000,312,11151047,110245,0,1762570385,14037.39251333,75.04003272000409,53140.671702
2025-11-08,02:53:07.000,312,11151063,110205,0,1762570386,14037.150006169999,74.98363968000194,53140.58086944
2025-11-08,02:53:08.000,312,11151062,110005,0,1762570387,14037.055697829994,75.03298359000473,53140.48304976
2025-11-08,02:53:09.000,312,11151052,110125,0,1762570388,14037.022016279989,74.98363968000194,53140.37125584001
2025-11-08,02:53:10.000,312,11151118,110125,0,1762570389,14037.136533549994,74.9554431600045,53140.301384640006
2025-11-08,02:53:11.000,312,11151030,110245,0,1762570390,14037.24431450999,74.90609925000172,53140.32234600001
2025-11-08,02:53:12.000,312,11151100,110245,0,1762570391,14037.39251333,74.9272466399998,53140.21055208
2025-11-08,02:53:13.000,312,11151115,110205,0,1762570392,14037.41272226,75.09642575999897,53140.0777968
2025-11-08,02:53:14.000,312,11151058,110245,0,1762570393,14037.480085359995,75.41363660999923,53140.09875816
2025-11-08,02:53:15.000,312,11151136,110365,0,1762570394,14037.621547869996,75.78724050000164,53140.08478392001
2025-11-08,02:53:16.000,312,11151126,110165,0,1762570395,14037.749537759992,76.19609004000085,53139.97997712
2025-11-08,02:53:17.000,312,11151018,110245,0,1762570396,14037.810164549992,76.51330089000112,53140.014912720006
2025-11-08,02:53:18.000,312,11151060,110085,0,1762570397,14037.803428239997,76.79526609000459,53140.03587408001
2025-11-08,02:53:19.000,312,11151110,110365,0,1762570398,14037.837109790002,76.97149434000312,53140.02189984
2025-11-08,02:53:20.000,312,11151111,110685,0,1762570399,14037.789955619992,77.02083824999863,53140.02189984
2025-11-08,02:53:21.000,312,11151029,110045,0,1762570400,14037.682174659996,76.97854347000248,53139.945041520004
2025-11-08,02:53:22.000,312,11151124,110245,0,1762570401,14037.648493109991,76.76002044000052,53139.92408016
2025-11-08,02:53:23.000,312,11151130,110045,0,1762570402,14037.655229420001,76.56969393000327,53139.95202864
2025-11-08,02:53:24.000,312,11151052,110325,0,1762570403,14037.702383589996,76.42166220000217,53139.93106728
2025-11-08,02:53:25.000,312,11151035,110205,0,1762570404,14037.857318720002,76.34412177000195,53139.88914456001
2025-11-08,02:53:26.000,312,11151090,110405,0,1762570405,14037.985308609997,76.50625176000176,53139.88215744
2025-11-08,02:53:27.000,312,11151122,110205,0,1762570406,14038.221079459989,76.66838175000157,53139.8332476
2025-11-08,02:53:28.000,312,11151084,110525,0,1762570407,14038.47032293,76.88690478000353,53139.847221840006
2025-11-08,02:53:29.000,312,11151074,110405,0,1762570408,14038.79366581,77.10542780999822,53139.74940216001
2025-11-08,02:53:30.000,312,11151049,110405,0,1762570409,14039.117008690002,77.27460693000467,53139.78433776
2025-11-08,02:53:31.000,312,11151107,110325,0,1762570410,14039.339306919988,77.31690171000082,53139.74241504
2025-11-08,02:53:32.000,312,11151137,110285,0,1762570411,14039.521187289989,77.43673692000448,53139.68651808
2025-11-08,02:53:33.000,312,11151034,110365,0,1762570412,14039.66264979999,77.56362126000022,53139.64459536
2025-11-08,02:53:34.000,312,11151079,110405,0,1762570413,14039.66938611,77.63411256000109,53139.53978856
2025-11-08,02:53:35.000,312,11151084,110085,0,1762570414,14039.70306765999,77.60591604000365,53139.50485296001
2025-11-08,02:53:36.000,312,11151083,110125,0,1762570415,14039.64244086999,77.46493344000191,53139.48389160001
2025-11-08,02:53:37.000,312,11151075,110165,0,1762570416,14039.54139621999,77.29575432000274,53139.393059040005
2025-11-08,02:53:38.000,312,11151049,110245,0,1762570417,14039.494242049994,77.08428042000014,53139.41402040001
2025-11-08,02:53:39.000,312,11151078,110165,0,1762570418,14039.521187289989,76.90805217000161,53139.35812344
2025-11-08,02:53:40.000,312,11151162,110205,0,1762570419,14039.588550389999,76.73887305000244,53139.33716208001
2025-11-08,02:53:41.000,312,11151098,110165,0,1762570420,14039.777167069995,76.6472343600035,53139.3790848
2025-11-08,02:53:42.000,312,11151112,110205,0,1762570421,14040.03314685,76.63313610000478,53139.35812344
2025-11-08,02:53:43.000,312,11151035,109725,0,1762570422,14040.349753419992,76.7811678299986,53139.295239360006
2025-11-08,02:53:44.000,312,11151077,110285,0,1762570423,14040.632678439993,76.9926417300012,53139.31620072001
2025-11-08,02:53:45.000,312,11151099,110565,0,1762570424,14041.117692759995,77.1900173699978,53139.28825224001
2025-11-08,02:53:46.000,312,11151104,110045,0,1762570425,14041.542080289997,77.32395084000018,53139.31620072001
2025-11-08,02:53:47.000,312,11151118,110245,0,1762570426,14041.818268999989,77.42263865999848,53139.21838104001
2025-11-08,02:53:48.000,312,11151055,110125,0,1762570427,14042.10793033,77.5847686499983,53139.21139392
2025-11-08,02:53:49.000,312,11151055,110405,0,1762570428,14042.316755939995,77.6975547300026,53139.18344544
2025-11-08,02:53:50.000,312,11151161,110205,0,1762570429,14042.565999409991,77.7962425500009,53139.127548480006
2025-11-08,02:53:51.000,312,11151095,110405,0,1762570430,14042.606417269992,77.8314881999977,53139.12056136001
2025-11-08,02:53:52.000,312,11151110,110245,0,1762570431,14042.539054169996,77.81034080999962,53139.07165152
2025-11-08,02:53:53.000,312,11151053,110245,0,1762570432,14042.377382729996,77.69050560000323,53138.97383184
2025-11-08,02:53:54.000,312,11151081,110205,0,1762570433,14042.215711289995,77.4508351800032,53138.959857600006
2025-11-08,02:53:55.000,312,11151107,109965,0,1762570434,14042.12140294999,77.07018216000142,53138.91094776001
2025-11-08,02:53:56.000,312,11151053,110245,0,1762570435,14042.04056722999,76.65428349000285,53138.924922
2025-11-08,02:53:57.000,312,11151096,110405,0,1762570436,14042.10119401999,76.22428655999829,53138.8550508
2025-11-08,02:53:58.000,312,11151068,110405,0,1762570437,14042.24939284,75.8295352799978,53138.80614096
2025-11-08,02:53:59.000,312,11151093,110205,0,1762570438,14042.40432796999,75.57576659999904,53138.841076560006
2025-11-08,02:54:00.000,312,11151120,110205,0,1762570439,14042.693989300002,75.49117703999946,53138.78517960001
2025-11-08,02:54:01.000,312,11151042,110405,0,1762570440,14043.051013729993,75.41363660999923,53138.750244
2025-11-08,02:54:02.000,312,11151111,110245,0,1762570441,14043.52255542999,75.32904704999964,53138.75723112
2025-11-08,02:54:03.000,312,11151111,110285,0,1762570442,14043.980624509997,75.20921184000326,53138.73626976
2025-11-08,02:54:04.000,312,11151117,110365,0,1762570443,14044.431957279994,75.09642575999897,53138.750244
2025-11-08,02:54:05.000,312,11151138,110285,0,1762570444,14044.86981743,75.0259344599981,53138.61748872001
2025-11-08,02:54:06.000,312,11151119,110205,0,1762570445,14045.159478759997,75.00478707000002,53138.66639856001
2025-11-08,02:54:07.000,312,11151132,110005,0,1762570446,14045.273996030002,75.05413098000281,53138.61748872001
2025-11-08,02:54:08.000,312,11151143,110285,0,1762570447,14045.381776989998,75.14576967000176,53138.61748872001
2025-11-08,02:54:09.000,312,11151110,110205,0,1762570448,14045.368304369993,75.35724357000436,53138.57556600001
2025-11-08,02:54:10.000,312,11151132,110205,0,1762570449,14045.294204960002,75.5828157299984,53138.39390088
2025-11-08,02:54:11.000,312,11151106,110005,0,1762570450,14045.112324590002,75.80133876000036,53138.33101680001
2025-11-08,02:54:12.000,312,11151068,110085,0,1762570451,14044.937180529996,75.95641962000082,53138.219222880005
2025-11-08,02:54:13.000,312,11151079,110365,0,1762570452,14044.78224539999,76.07625483000447,53138.13537744
2025-11-08,02:54:14.000,312,11151130,110205,0,1762570453,14044.613837649995,76.1890409100015,53138.06550624
2025-11-08,02:54:15.000,312,11151094,110285,0,1762570454,14044.49932037999,76.23133568999765,53137.91877672
2025-11-08,02:54:16.000,312,11151094,110245,0,1762570455,14044.337648939989,76.23838482000428,53137.75108584
2025-11-08,02:54:17.000,312,11151107,110045,0,1762570456,14044.182713809998,76.25953221000236,53137.62531768
2025-11-08,02:54:18.000,312,11151147,110325,0,1762570457,14044.054723920002,76.22428655999829,53137.450639680006
2025-11-08,02:54:19.000,312,11151034,110165,0,1762570458,14043.825689379992,76.1396969999987,53137.32487152001
2025-11-08,02:54:20.000,312,11151066,110405,0,1762570459,14043.643809009991,76.10445135000191,53137.20609048001
2025-11-08,02:54:21.000,312,11151054,110245,0,1762570460,14043.50234649999,76.1537952600047,53137.045386720005
2025-11-08,02:54:22.000,312,11151116,110205,0,1762570461,14043.38109291999,76.17494265000278,53136.84276024
2025-11-08,02:54:23.000,312,11151119,110205,0,1762570462,14043.313729819994,76.17494265000278,53136.66808224
2025-11-08,02:54:24.000,312,11151059,110245,0,1762570463,14043.28004826999,76.19609004000085,53136.55628832
2025-11-08,02:54:25.000,312,11151110,110125,0,1762570464,14043.313729819994,76.11854961000063,53136.423533040004
2025-11-08,02:54:26.000,312,11151098,110005,0,1762570465,14043.34741137,75.9423213600021,53136.24885504001
2025-11-08,02:54:27.000,312,11151096,110165,0,1762570466,14043.40803816,75.70265094000206,53136.17898384001
2025-11-08,02:54:28.000,312,11151085,110045,0,1762570467,14043.475401259995,75.4841279100001,53136.00430584
2025-11-08,02:54:29.000,312,11151112,110365,0,1762570468,14043.576445909996,75.35724357000436,53135.76674376001
2025-11-08,02:54:30.000,312,11151080,110245,0,1762570469,14043.596654839996,75.30085053000221,53135.73180816
2025-11-08,02:54:31.000,312,11151028,110085,0,1762570470,14043.61012746,75.31494879000093,53135.55713016001
2025-11-08,02:54:32.000,312,11151063,110325,0,1762570471,14043.515819119995,75.30085053000221,53135.3964264
2025-11-08,02:54:33.000,312,11151063,110165,0,1762570472,14043.42151077999,75.16691705999983,53135.256684
2025-11-08,02:54:34.000,312,11151049,110325,0,1762570473,14043.23963040999,74.97659055000258,53135.08899312
2025-11-08,02:54:35.000,312,11151083,110365,0,1762570474,14043.010595869993,74.76511664999998,53134.935276480006
2025-11-08,02:54:36.000,312,11151150,110085,0,1762570475,14042.788297639992,74.54659361999802,53134.73963712001
2025-11-08,02:54:37.000,312,11151093,110165,0,1762570476,14042.592944650001,74.27872668000055,53134.53701064
2025-11-08,02:54:38.000,312,11151084,110405,0,1762570477,14042.377382729996,73.975614089999,53134.38329400001
2025-11-08,02:54:39.000,312,11151041,110005,0,1762570478,14042.14834819,73.79233671000111,53134.15970616
2025-11-08,02:54:40.000,312,11151047,110285,0,1762570479,14042.006885679999,73.57381367999915,53133.95707968
2025-11-08,02:54:41.000,312,11151157,110245,0,1762570480,14041.791323759993,73.43283108000469,53133.73349184001
2025-11-08,02:54:42.000,312,11151070,110125,0,1762570481,14041.697015420003,73.34119238999847,53133.50291688
2025-11-08,02:54:43.000,312,11151116,110205,0,1762570482,14041.595970770002,73.29184848000295,53133.31426464
2025-11-08,02:54:44.000,312,11151074,110285,0,1762570483,14041.467980879992,73.29184848000295,53133.13259952001
2025-11-08,02:54:45.000,312,11151072,110245,0,1762570484,14041.366936229992,73.22135718000209,53132.94394728001
2025-11-08,02:54:46.000,312,11151126,110125,0,1762570485,14041.178319549996,73.12266936000378,53132.734333680004
2025-11-08,02:54:47.000,312,11151001,110125,0,1762570486,14041.10422013999,72.96053937000397,53132.57362992
2025-11-08,02:54:48.000,312,11151127,110285,0,1762570487,14041.06380227999,72.72086895000393,53132.39196480001
2025-11-08,02:54:49.000,312,11151113,110245,0,1762570488,14040.94254869999,72.46005113999854,53132.182351200005
2025-11-08,02:54:50.000,312,11151103,110085,0,1762570489,14040.794349879994,72.20628245999978,53132.00068608
2025-11-08,02:54:51.000,312,11151066,110245,0,1762570490,14040.686568919999,72.00185769000382,53131.846969440005
2025-11-08,02:54:52.000,312,11151142,110325,0,1762570491,14040.652887369994,71.82562943999801,53131.72120128001
2025-11-08,02:54:53.000,312,11151058,110365,0,1762570492,14040.625942129998,71.69874510000227,53131.588446
2025-11-08,02:54:54.000,312,11151053,110485,0,1762570493,14040.592260579993,71.53661511000246,53131.38581952001
2025-11-08,02:54:55.000,312,11151105,110205,0,1762570494,14040.477743310003,71.50841858999775,53131.25306424
2025-11-08,02:54:56.000,312,11151040,110325,0,1762570495,14040.268917699992,71.4308781600048,53131.1342832
2025-11-08,02:54:57.000,312,11151057,109925,0,1762570496,14040.039883159996,71.38858338000136,53130.959605200005
2025-11-08,02:54:58.000,312,11151019,110085,0,1762570497,14039.817584929995,71.30399382000178,53130.79890144
2025-11-08,02:54:59.000,312,11151077,110165,0,1762570498,14039.500978359989,71.22645339000155,53130.6102492
2025-11-08,02:55:00.000,312,11151027,110165,0,1762570499,14039.218053340002,71.1700603499994,53130.48448104
2025-11-08,02:55:01.000,312,11151048,110085,0,1762570500,14038.908183079991,71.04317601000366,53130.30281592
2025-11-08,02:55:02.000,312,11151026,110205,0,1762570501,14038.6522033,71.02202861999831,53130.07922808
2025-11-08,02:55:03.000,312,11151097,110165,0,1762570502,14038.477059239995,70.97973384000215,53129.953459920005
2025-11-08,02:55:04.000,312,11151098,110285,0,1762570503,14038.295178869994,70.90219341000193,53129.855640240006
2025-11-08,02:55:05.000,312,11151068,110325,0,1762570504,14038.120034809988,70.73301429000276,53129.666988000004
2025-11-08,02:55:06.000,312,11151138,110045,0,1762570505,14038.025726469998,70.48629474000336,53129.59012968001
2025-11-08,02:55:07.000,312,11151127,110125,0,1762570506,14037.938154440002,70.28186997000012,53129.44340016001
2025-11-08,02:55:08.000,312,11151148,110245,0,1762570507,14037.870791339992,70.06334693999815,53129.282696400005
2025-11-08,02:55:09.000,312,11151120,110125,0,1762570508,14037.850582409992,69.88006956000027,53129.17090248
2025-11-08,02:55:10.000,312,11151122,110325,0,1762570509,14037.917945510002,69.76023435000388,53129.03814720001
2025-11-08,02:55:11.000,312,11151051,110325,0,1762570510,14037.978572300002,69.70384131000174,53128.92635328
2025-11-08,02:55:12.000,312,11151127,110285,0,1762570511,14038.005517539998,69.49236740999913,53128.82154648001
2025-11-08,02:55:13.000,312,11151135,110045,0,1762570512,14037.911209199992,69.29499177000253,53128.71673968
2025-11-08,02:55:14.000,312,11151130,110045,0,1762570513,14037.810164549992,69.14696004000143,53128.563023040006
2025-11-08,02:55:15.000,312,11151121,110245,0,1762570514,14037.763010379997,69.04122309000377,53128.47219048
2025-11-08,02:55:16.000,312,11151136,110365,0,1762570515,14037.803428239997,68.98483005000162,53128.31847384001
2025-11-08,02:55:17.000,312,11151032,110125,0,1762570516,14037.837109790002,69.03417396000441,53128.206679920004
2025-11-08,02:55:18.000,312,11151130,110325,0,1762570517,14037.911209199992,69.03417396000441,53128.108860240005
2025-11-08,02:55:19.000,312,11151065,110285,0,1762570518,14037.884263959997,69.07646874000056,53127.98309208001
2025-11-08,02:55:20.000,312,11151122,110205,0,1762570519,14037.796691930002,69.01302656999906,53127.9551436
2025-11-08,02:55:21.000,312,11151024,110285,0,1762570520,14037.641756799996,68.98483005000162,53127.75251712
2025-11-08,02:55:22.000,312,11151075,110205,0,1762570521,14037.52723952999,68.94253526999819,53127.73155576
2025-11-08,02:55:23.000,312,11151082,110245,0,1762570522,14037.44640380999,68.97778092000226,53127.61976184
2025-11-08,02:55:24.000,312,11151108,110245,0,1762570523,14037.41272226,68.9707317900029,53127.535916400004
2025-11-08,02:55:25.000,312,11151046,110165,0,1762570524,14037.419458569995,68.96368266000354,53127.45207096
2025-11-08,02:55:26.000,312,11151072,110365,0,1762570525,14037.459876429995,68.91433875000075,53127.42412248
2025-11-08,02:55:27.000,312,11151075,110205,0,1762570526,14037.5743937,68.8720439700046,53127.340277040006
2025-11-08,02:55:28.000,312,11151063,110325,0,1762570527,14037.675438350001,68.81565093000245,53127.29136720001
2025-11-08,02:55:29.000,312,11151138,110405,0,1762570528,14037.742801449996,68.79450354000437,53127.29136720001
2025-11-08,02:55:30.000,312,11151073,110045,0,1762570529,14037.810164549992,68.77335614999902,53127.270405840005
2025-11-08,02:55:31.000,312,11151023,110325,0,1762570530,14037.823637169997,68.73106137000286,53127.23547024
2025-11-08,02:55:32.000,312,11151108,110165,0,1762570531,14037.897736580002,68.71696311000414,53127.20752176
2025-11-08,02:55:33.000,312,11151116,110165,0,1762570532,14038.066144329998,68.70991398000479,53127.22848312
2025-11-08,02:55:34.000,312,11151056,110285,0,1762570533,14038.308651489999,68.68876658999943,53127.16559904001
2025-11-08,02:55:35.000,312,11151109,110205,0,1762570534,14038.55115865,68.7592578900003,53127.172586160006
2025-11-08,02:55:36.000,312,11151135,110405,0,1762570535,14038.76672056999,68.88614223000332,53127.172586160006
2025-11-08,02:55:37.000,312,11151130,110325,0,1762570536,14038.820611049996,69.0059774399997,53127.21450888001
2025-11-08,02:55:38.000,312,11151052,110125,0,1762570537,14038.887974149991,69.0694196100012,53127.172586160006
2025-11-08,02:55:39.000,312,11151138,110165,0,1762570538,14038.81387474,69.17515655999887,53127.17957328
2025-11-08,02:55:40.000,312,11151064,110125,0,1762570539,14038.786929499991,69.24564785999974,53127.200534640004
2025-11-08,02:55:41.000,312,11151078,110245,0,1762570540,14038.73303902,69.33728654999868,53127.16559904001
2025-11-08,02:55:42.000,312,11151110,110125,0,1762570541,14038.74651163999,69.37958133000211,53127.1865604
2025-11-08,02:55:43.000,312,11151131,110285,0,1762570542,14038.807138429991,69.43597437000426,53127.151624800004
2025-11-08,02:55:44.000,312,11151086,110125,0,1762570543,14038.867765219991,69.4148269799989,53127.12367632001
2025-11-08,02:55:45.000,312,11151130,110125,0,1762570544,14038.935128320001,69.32318828999996,53127.12367632001
2025-11-08,02:55:46.000,312,11151109,110245,0,1762570545,14039.009227729992,69.22450047000166,53127.07476648001
2025-11-08,02:55:47.000,312,11151064,110085,0,1762570546,14039.063118209997,69.13991091000207,53127.04681800001
2025-11-08,02:55:48.000,312,11151063,110125,0,1762570547,14039.123744999997,68.96368266000354,53126.96297256
2025-11-08,02:55:49.000,312,11151076,110085,0,1762570548,14039.197844410002,68.83679832000053,53126.91406272
2025-11-08,02:55:50.000,312,11151101,110125,0,1762570549,14039.258471200003,68.7240122400035,53126.886114240006
2025-11-08,02:55:51.000,312,11151082,110405,0,1762570550,14039.218053340002,68.62532441999792,53126.83021728001
2025-11-08,02:55:52.000,312,11151128,110285,0,1762570551,14039.197844410002,68.5125383400009,53126.75335896
2025-11-08,02:55:53.000,312,11151064,110405,0,1762570552,14039.157426550002,68.4772926900041,53126.67650064
2025-11-08,02:55:54.000,312,11151154,110245,0,1762570553,14039.184371789997,68.55483312000433,53126.648552160004
2025-11-08,02:55:55.000,312,11151080,110165,0,1762570554,14039.238262270002,68.7240122400035,53126.54374536001
2025-11-08,02:55:56.000,312,11151040,110165,0,1762570555,14039.251734889993,68.92843700999947,53126.480861280004
2025-11-08,02:55:57.000,312,11151061,110045,0,1762570556,14039.224789649998,69.05532135000249,53126.42496432001
2025-11-08,02:55:58.000,312,11151129,110165,0,1762570557,14039.170899169992,69.30204090000188,53126.36906736
2025-11-08,02:55:59.000,312,11151154,110285,0,1762570558,14039.042909279997,69.54876045000128,53126.29919616
2025-11-08,02:56:00.000,312,11151102,110125,0,1762570559,14038.83408367,69.79548000000068,53126.2432992
2025-11-08,02:56:01.000,312,11151130,110285,0,1762570560,14038.54442233999,69.99285564000456,53126.215350720006
2025-11-08,02:56:02.000,312,11151126,110245,0,1762570561,14038.200870529989,70.3030173599982,53126.047659840006
2025-11-08,02:56:03.000,312,11151074,110245,0,1762570562,14037.884263959997,70.6131790799991,53126.0336856
2025-11-08,02:56:04.000,312,11151138,110245,0,1762570563,14037.59460263,70.83170211000106,53126.04067272001
2025-11-08,02:56:05.000,312,11151124,110325,0,1762570564,14037.318413919995,70.95858645000408,53125.95682728
2025-11-08,02:56:06.000,312,11151149,110165,0,1762570565,14037.089379379999,71.02202861999831,53125.879968960005
2025-11-08,02:56:07.000,312,11151096,110405,0,1762570566,14036.961389489989,71.06432340000174,53125.879968960005
2025-11-08,02:56:08.000,312,11151079,109885,0,1762570567,14036.920971629988,71.00088123000023,53125.81708488
2025-11-08,02:56:09.000,312,11151086,110245,0,1762570568,14036.954653179993,70.98678297000151,53125.82407200001
2025-11-08,02:56:10.000,312,11151131,110045,0,1762570569,14037.035488899994,71.00088123000023,53125.72625232
2025-11-08,02:56:11.000,312,11151126,110245,0,1762570570,14037.075906759994,71.13481470000261,53125.642406880004
2025-11-08,02:56:12.000,312,11151049,110565,0,1762570571,14037.14326985999,71.28989556000306,53125.62144552
2025-11-08,02:56:13.000,312,11151073,110125,0,1762570572,14037.136533549994,71.43792729000415,53125.55856144
2025-11-08,02:56:14.000,312,11151111,110365,0,1762570573,14036.995071039993,71.57186075999925,53125.544587200005
2025-11-08,02:56:15.000,312,11151149,110205,0,1762570574,14036.813190669993,71.76218727000378,53125.55856144
2025-11-08,02:56:16.000,312,11151033,110285,0,1762570575,14036.570683509992,71.96661203999975,53125.50266448
2025-11-08,02:56:17.000,312,11151135,110125,0,1762570576,14036.456166240001,72.26972463000129,53125.53760008001
2025-11-08,02:56:18.000,312,11151092,110165,0,1762570577,14036.462902549996,72.55873896000412,53125.51663872001
2025-11-08,02:56:19.000,312,11151017,110205,0,1762570578,14036.503320409996,72.80545851000352,53125.425806160005
2025-11-08,02:56:20.000,312,11151051,110245,0,1762570579,14036.543738269997,73.08037458000035,53125.46074176
2025-11-08,02:56:21.000,312,11151145,110245,0,1762570580,14036.584156129997,73.34119238999847,53125.46074176
2025-11-08,02:56:22.000,312,11151036,110085,0,1762570581,14036.631310299992,73.55266629000107,53125.46074176
2025-11-08,02:56:23.000,312,11151077,110005,0,1762570582,14036.752563879993,73.77823845000239,53125.46074176
2025-11-08,02:56:24.000,312,11151063,110325,0,1762570583,14036.813190669993,74.06020364999858,53125.41183192
2025-11-08,02:56:25.000,312,11151027,110165,0,1762570584,14036.907499009998,74.37741449999885,53125.48869024001
2025-11-08,02:56:26.000,312,11151090,110325,0,1762570585,14037.082643069989,74.61003578999953,53125.523625840004
2025-11-08,02:56:27.000,312,11151044,110245,0,1762570586,14037.19042403,74.7439692600019,53125.5795228
2025-11-08,02:56:28.000,312,11151102,110005,0,1762570587,14037.30494129999,74.94839402999787,53125.62144552
2025-11-08,02:56:29.000,312,11151136,110285,0,1762570588,14037.338622849995,75.15986793000047,53125.65638112001
2025-11-08,02:56:30.000,312,11151054,110445,0,1762570589,14037.48682166999,75.37839096000243,53125.7192652
2025-11-08,02:56:31.000,312,11151135,109965,0,1762570590,14037.742801449996,75.61101225000311,53125.73323944001
2025-11-08,02:56:32.000,312,11151067,110085,0,1762570591,14038.059408020003,75.87887919000059,53125.77516216
2025-11-08,02:56:33.000,312,11151113,110045,0,1762570592,14038.234552079994,76.05510743999912,53125.82407200001
2025-11-08,02:56:34.000,312,11151177,109885,0,1762570593,14038.274969939994,76.20313917000021,53125.86599472
2025-11-08,02:56:35.000,312,11151037,110245,0,1762570594,14038.227815769998,76.33002351000323,53125.87298184001
2025-11-08,02:56:36.000,312,11151071,110245,0,1762570595,14038.120034809988,76.44985871999961,53125.928878800005
2025-11-08,02:56:37.000,312,11151036,110245,0,1762570596,14037.998781230002,76.56264480000391,53125.92189168001
2025-11-08,02:56:38.000,312,11151126,110405,0,1762570597,14037.931418129992,76.73182392000308,53125.97080152001
2025-11-08,02:56:39.000,312,11151051,110525,0,1762570598,14037.904472889997,76.93624868999905,53126.00573712
2025-11-08,02:56:40.000,312,11151117,110365,0,1762570599,14037.944890749997,77.07018216000142,53126.026698480004
2025-11-08,02:56:41.000,312,11151088,110205,0,1762570600,14037.965099679997,77.1900173699978,53126.08259544
2025-11-08,02:56:42.000,312,11151081,110245,0,1762570601,14038.025726469998,77.31690171000082,53126.13150528
2025-11-08,02:56:43.000,312,11151089,110405,0,1762570602,14038.180661599989,77.47903170000063,53126.11054392
2025-11-08,02:56:44.000,312,11151071,110045,0,1762570603,14038.335596729994,77.61296517000301,53126.15246664
2025-11-08,02:56:45.000,312,11151089,110125,0,1762570604,14038.62525805999,77.73984950999875,53126.20836360001
2025-11-08,02:56:46.000,312,11151086,110205,0,1762570605,14038.81387474,77.95132341000135,53126.23631208001
2025-11-08,02:56:47.000,312,11151121,109925,0,1762570606,14038.948600939992,78.16279731000395,53126.29919616
2025-11-08,02:56:48.000,312,11151140,110285,0,1762570607,14039.110272379992,78.3178781700044,53126.362080240004
2025-11-08,02:56:49.000,312,11151121,109925,0,1762570608,14039.211317029993,78.39541860000463,53126.39002872
2025-11-08,02:56:50.000,312,11151051,110245,0,1762570609,14039.319097989988,78.45886076999886,53126.501822640006
2025-11-08,02:56:51.000,312,11151089,110285,0,1762570610,14039.386461089998,78.50820468000165,53126.6275908
2025-11-08,02:56:52.000,312,11151158,110245,0,1762570611,14039.474033119994,78.51525381000101,53126.6275908
2025-11-08,02:56:53.000,312,11151078,110485,0,1762570612,14039.487505739999,78.50820468000165,53126.718423360006
2025-11-08,02:56:54.000,312,11151097,110205,0,1762570613,14039.440351569989,78.49410642000294,53126.73938472001
2025-11-08,02:56:55.000,312,11151098,110165,0,1762570614,14039.346043229998,78.53640119999909,53126.816243040004
2025-11-08,02:56:56.000,312,11151060,110125,0,1762570615,14039.292152749993,78.49410642000294,53126.865152880004
2025-11-08,02:56:57.000,312,11151100,110325,0,1762570616,14039.305625369998,78.50820468000165,53126.90008848
2025-11-08,02:56:58.000,312,11151091,110405,0,1762570617,14039.447087879998,78.44476251000015,53126.935024080005
2025-11-08,02:56:59.000,312,11151071,110125,0,1762570618,14039.655913489994,78.39541860000463,53126.9420112
2025-11-08,02:57:00.000,312,11151104,110325,0,1762570619,14039.92536588999,78.29673077999905,53127.01886952
2025-11-08,02:57:01.000,312,11151045,110325,0,1762570620,14040.147664119992,78.26148513000226,53127.06079224
2025-11-08,02:57:02.000,312,11151111,110365,0,1762570621,14040.194818290001,78.26853426000162,53127.151624800004
2025-11-08,02:57:03.000,312,11151055,110245,0,1762570622,14040.289126629992,78.36017295000056,53127.16559904001
2025-11-08,02:57:04.000,312,11151100,110045,0,1762570623,14040.369962349992,78.55049945999781,53127.200534640004
2025-11-08,02:57:05.000,312,11151078,110205,0,1762570624,14040.383434969997,78.69148205999954,53127.28438008
2025-11-08,02:57:06.000,312,11151035,110205,0,1762570625,14040.363226039997,78.81836640000256,53127.340277040006
2025-11-08,02:57:07.000,312,11151083,110285,0,1762570626,14040.491215929993,78.85361204999936,53127.319315680004
2025-11-08,02:57:08.000,312,11151162,110325,0,1762570627,14040.551842719993,78.85361204999936,53127.41014824001
2025-11-08,02:57:09.000,312,11151164,110045,0,1762570628,14040.524897479998,78.86771030999807,53127.45905808001
2025-11-08,02:57:10.000,312,11151098,110285,0,1762570629,14040.504688549998,78.93115247999958,53127.45905808001
2025-11-08,02:57:11.000,312,11151034,110125,0,1762570630,14040.484479619998,78.98754552000173,53127.4660452
2025-11-08,02:57:12.000,312,11151147,110485,0,1762570631,14040.437325450002,79.00869290999981,53127.37521264
2025-11-08,02:57:13.000,312,11151072,110485,0,1762570632,14040.376698660002,78.97344726000301,53127.41713536
2025-11-08,02:57:14.000,312,11151108,110325,0,1762570633,14040.356489730002,78.86066117999871,53127.4660452
2025-11-08,02:57:15.000,312,11151110,110245,0,1762570634,14040.235236150002,78.81836640000256,53127.41713536
2025-11-08,02:57:16.000,312,11151050,109965,0,1762570635,14040.093773640001,78.83951379000064,53127.42412248
2025-11-08,02:57:17.000,312,11151096,110045,0,1762570636,14040.026410539991,78.82541553000192,53127.41713536
2025-11-08,02:57:18.000,312,11151149,110045,0,1762570637,14039.999465299996,78.72672771000362,53127.45905808001
2025-11-08,02:57:19.000,312,11151129,110245,0,1762570638,14040.060092089996,78.66328554000211,53127.44508384
2025-11-08,02:57:20.000,312,11151126,110205,0,1762570639,14040.147664119992,78.53640119999909,53127.438096720005
2025-11-08,02:57:21.000,312,11151095,110045,0,1762570640,14040.134191500001,78.45886076999886,53127.45905808001
2025-11-08,02:57:22.000,312,11151049,110045,0,1762570641,14040.01293792,78.43771338000079,53127.40316112
2025-11-08,02:57:23.000,312,11151150,110125,0,1762570642,14039.83105755,78.45886076999886,53127.43110960001
2025-11-08,02:57:24.000,312,11151085,110205,0,1762570643,14039.70980397,78.47295903000486,53127.38219976001
2025-11-08,02:57:25.000,312,11151138,110165,0,1762570644,14039.62896825,78.55049945999781,53127.368225520004
2025-11-08,02:57:26.000,312,11151106,110205,0,1762570645,14039.56160514999,78.52935206999973,53127.33328992001
2025-11-08,02:57:27.000,312,11151108,110125,0,1762570646,14039.494242049994,78.49410642000294,53127.30534144
2025-11-08,02:57:28.000,312,11151104,110125,0,1762570647,14039.534659909994,78.34607469000184,53127.29835432
2025-11-08,02:57:29.000,312,11151155,110245,0,1762570648,14039.54139621999,78.21214121999947,53127.24245736001
2025-11-08,02:57:30.000,312,11151158,110165,0,1762570649,14039.447087879998,78.05706035999901,53127.200534640004
2025-11-08,02:57:31.000,312,11151057,110165,0,1762570650,14039.157426550002,78.14869904999796,53127.3263028
2025-11-08,02:57:32.000,312,11151147,110205,0,1762570651,14038.840819979996,78.27558339000097,53127.29136720001
2025-11-08,02:57:33.000,312,11151086,110245,0,1762570652,14038.598312819995,78.44476251000015,53127.24944448
2025-11-08,02:57:34.000,312,11151077,110165,0,1762570653,14038.42990507,78.5645977200038,53127.19354752001
2025-11-08,02:57:35.000,312,11151130,110365,0,1762570654,14038.40969614,78.66328554000211,53127.13066344
2025-11-08,02:57:36.000,312,11151106,110285,0,1762570655,14038.517477099995,78.62099075999868,53127.1166892
2025-11-08,02:57:37.000,312,11151123,110245,0,1762570656,14038.73303902,78.52230294000037,53127.10970208
2025-11-08,02:57:38.000,312,11151130,110445,0,1762570657,14039.022700349997,78.26853426000162,53127.09572784001
2025-11-08,02:57:39.000,312,11151066,110245,0,1762570658,14039.096799760002,78.08525688000373,53127.053805120006
2025-11-08,02:57:40.000,312,11151150,110245,0,1762570659,14039.083327139997,78.19099383000139,53127.04681800001
2025-11-08,02:57:41.000,312,11151067,110245,0,1762570660,14039.042909279997,78.36722207999992,53127.03983088
2025-11-08,02:57:42.000,312,11151062,110285,0,1762570661,14039.137217620002,78.4518116399995,53126.983933920004
2025-11-08,02:57:43.000,312,11151108,110125,0,1762570662,14039.110272379992,78.46590989999822,53126.89310136
2025-11-08,02:57:44.000,312,11151080,110325,0,1762570663,14039.036172970002,78.52230294000037,53126.90008848
2025-11-08,02:57:45.000,312,11151140,110285,0,1762570664,14039.029436659992,78.46590989999822,53126.90008848
2025-11-08,02:57:46.000,312,11151043,110285,0,1762570665,14039.170899169992,78.37427120999928,53126.935024080005
2025-11-08,02:57:47.000,312,11151138,110445,0,1762570666,14039.399933709989,78.19804296000075,53126.87912712001
2025-11-08,02:57:48.000,312,11151113,110205,0,1762570667,14039.82432123999,77.97247079999943,53126.83021728001
2025-11-08,02:57:49.000,312,11151073,110325,0,1762570668,14040.295862940002,77.75394777000474,53126.89310136
2025-11-08,02:57:50.000,312,11151049,110445,0,1762570669,14040.726986779999,77.57067038999958,53126.91406272
2025-11-08,02:57:51.000,312,11151096,110365,0,1762570670,14041.04359334999,77.47198257000127,53126.99092104
2025-11-08,02:57:52.000,312,11151130,110125,0,1762570671,14041.292836820001,77.44378605000384,53127.01886952
2025-11-08,02:57:53.000,312,11151100,110165,0,1762570672,14041.501662429997,77.5847686499983,53127.1166892
2025-11-08,02:57:54.000,312,11151077,110285,0,1762570673,14041.643124939998,77.81034080999962,53127.13066344
2025-11-08,02:57:55.000,312,11151068,110325,0,1762570674,14041.737433279988,78.05706035999901,53127.15861192
2025-11-08,02:57:56.000,312,11151118,110205,0,1762570675,14041.872159479994,78.3178781700044,53127.20752176
2025-11-08,02:57:57.000,312,11151089,110405,0,1762570676,14041.973204129994,78.57164685000316,53127.24245736001
2025-11-08,02:57:58.000,312,11151147,110285,0,1762570677,14041.986676749999,78.73377684000297,53127.21450888001
2025-11-08,02:57:59.000,312,11151161,110045,0,1762570678,14041.952995199994,78.67033467000147,53127.27739296
2025-11-08,02:58:00.000,312,11151134,110005,0,1762570679,14041.872159479994,78.54345032999845,53127.28438008
2025-11-08,02:58:01.000,312,11151135,110405,0,1762570680,14041.616179700002,78.48705729000358,53127.2564316
2025-11-08,02:58:02.000,312,11151075,110565,0,1762570681,14041.353463610001,78.40951686000335,53127.23547024
2025-11-08,02:58:03.000,312,11151127,110205,0,1762570682,14041.097483829995,78.34607469000184,53127.21450888001
2025-11-08,02:58:04.000,312,11151134,110205,0,1762570683,14040.90213083999,78.22623947999818,53127.151624800004
2025-11-08,02:58:05.000,312,11151115,110205,0,1762570684,14040.740459399989,78.16984644000331,53127.14463768001
2025-11-08,02:58:06.000,312,11151147,110325,0,1762570685,14040.551842719993,78.09935514000244,53127.08874072
2025-11-08,02:58:07.000,312,11151062,110405,0,1762570686,14040.531633789993,78.07115861999773,53127.07476648001
2025-11-08,02:58:08.000,312,11151118,110365,0,1762570687,14040.652887369994,77.97247079999943,53127.02585664001
2025-11-08,02:58:09.000,312,11151143,110045,0,1762570688,14040.90886715,77.81738993999898,53126.96297256
2025-11-08,02:58:10.000,312,11151117,110125,0,1762570689,14041.23221003,77.61296517000301,53126.91406272
2025-11-08,02:58:11.000,312,11151127,110085,0,1762570690,14041.569025529992,77.56362126000022,53126.90707560001
2025-11-08,02:58:12.000,312,11151111,110325,0,1762570691,14041.872159479994,77.56362126000022,53126.92104984
2025-11-08,02:58:13.000,312,11151131,110325,0,1762570692,14042.155084499995,77.64116169000044,53126.84419152
2025-11-08,02:58:14.000,312,11151078,110085,0,1762570693,14042.40432796999,77.94427428000199,53126.886114240006
2025-11-08,02:58:15.000,312,11151091,110085,0,1762570694,14042.640098819997,78.43771338000079,53126.94899832
2025-11-08,02:58:16.000,312,11151153,110125,0,1762570695,14042.963441699998,78.96639813000365,53126.96995968
2025-11-08,02:58:17.000,312,11151050,110125,0,1762570696,14043.30025719999,79.24131420000049,53127.07476648001
2025-11-08,02:58:18.000,312,11151163,110325,0,1762570697,14043.596654839996,79.3681985400035,53127.151624800004
2025-11-08,02:58:19.000,312,11151084,110245,0,1762570698,14043.792007830001,79.45278810000309,53127.15861192
2025-11-08,02:58:20.000,312,11151059,110245,0,1762570699,14043.933470340002,79.39639506000094,53127.24944448
2025-11-08,02:58:21.000,312,11151028,110085,0,1762570700,14044.095141780002,79.29065811000328,53127.270405840005
2025-11-08,02:58:22.000,312,11151092,110205,0,1762570701,14044.310703699994,79.18492115999834,53127.33328992001
2025-11-08,02:58:23.000,312,11151072,110245,0,1762570702,14044.52626562,79.0932824699994,53127.45207096
2025-11-08,02:58:24.000,312,11151126,110245,0,1762570703,14044.78898171,79.00164378000045,53127.51495504
2025-11-08,02:58:25.000,312,11151063,110205,0,1762570704,14045.307677579993,78.95229986999766,53127.59880048001
2025-11-08,02:58:26.000,312,11151063,110165,0,1762570705,14045.90720917,78.82541553000192,53127.64771032001
2025-11-08,02:58:27.000,312,11151111,110165,0,1762570706,14046.547158619993,78.79721901000448,53127.80142696
2025-11-08,02:58:28.000,312,11151119,110045,0,1762570707,14047.234262239996,79.00869290999981,53127.91322088001
2025-11-08,02:58:29.000,312,11151141,110125,0,1762570708,14047.995465269989,79.19901942000433,53128.04597616
2025-11-08,02:58:30.000,312,11151000,110205,0,1762570709,14048.850976640002,79.21311768000305,53128.2346284
2025-11-08,02:58:31.000,312,11151064,109845,0,1762570710,14049.70648801,79.19901942000433,53128.43026776
2025-11-08,02:58:32.000,312,11151120,110325,0,1762570711,14050.629362479995,79.1919702899977,53128.59795864
2025-11-08,02:58:33.000,312,11151034,110085,0,1762570712,14051.255839309997,79.34000201999879,53128.80757224
2025-11-08,02:58:34.000,312,11151114,110325,0,1762570713,14051.73411731999,79.74180242999864,53129.017185840006
2025-11-08,02:58:35.000,312,11151163,110285,0,1762570714,14052.14503223,80.33392935000302,53129.19186384
2025-11-08,02:58:36.000,312,11151036,110125,0,1762570715,14052.555947139997,80.91900714000076,53129.44340016001
2025-11-08,02:58:37.000,312,11151111,110005,0,1762570716,14052.899498949999,81.42654449999827,53129.6320524
2025-11-08,02:58:38.000,312,11151035,110365,0,1762570717,14053.29694123999,81.77195187000325,53129.82769176001
2025-11-08,02:58:39.000,312,11151130,110245,0,1762570718,14053.640493049992,82.03981881000072,53129.92551144001
2025-11-08,02:58:40.000,312,11151134,110085,0,1762570719,14054.017726409998,82.23719445000461,53130.13512504
2025-11-08,02:58:41.000,312,11151124,110205,0,1762570720,14054.52294966,82.24424358000397,53130.30281592
2025-11-08,02:58:42.000,312,11151111,110245,0,1762570721,14054.987755050002,82.09621185000287,53130.46351968
2025-11-08,02:58:43.000,312,11151066,110085,0,1762570722,14055.425615199994,81.84949230000348,53130.58230072
2025-11-08,02:58:44.000,312,11151072,110645,0,1762570723,14055.957783689992,81.7508044799979,53130.77095296
2025-11-08,02:58:45.000,312,11151113,110525,0,1762570724,14056.604469449994,81.58867448999808,53130.90370824001
2025-11-08,02:58:46.000,312,11151077,110085,0,1762570725,14057.379145099992,81.34195493999869,53131.10633472
2025-11-08,02:58:47.000,312,11151116,110285,0,1762570726,14057.99888562,81.33490580999933,53131.28101272
2025-11-08,02:58:48.000,312,11151079,110285,0,1762570727,14058.537790419992,81.46179015000234,53131.36485816001
2025-11-08,02:58:49.000,312,11151152,110045,0,1762570728,14059.016068429999,81.65916578999895,53131.49062632
2025-11-08,02:58:50.000,312,11151142,110045,0,1762570729,14059.29225713999,81.87768882000091,53131.560497520004
2025-11-08,02:58:51.000,312,11151044,109925,0,1762570730,14059.548236919996,82.03276968000137,53131.70722704
2025-11-08,02:58:52.000,312,11151068,110085,0,1762570731,14059.642545260001,82.0750644600048,53131.77011112001
2025-11-08,02:58:53.000,312,11151139,110165,0,1762570732,14059.642545260001,82.18080141000246,53131.798059600005
2025-11-08,02:58:54.000,312,11151102,110085,0,1762570733,14059.770535149997,82.22309618999861,53131.895879280004
2025-11-08,02:58:55.000,312,11151081,110245,0,1762570734,14059.979360759993,82.01867142000265,53132.03562168001
2025-11-08,02:58:56.000,312,11151109,110045,0,1762570735,14060.181450059994,81.89178707999963,53132.063570160004
2025-11-08,02:58:57.000,312,11151144,110165,0,1762570736,14060.41722091,81.8142466499994,53132.09850576
2025-11-08,02:58:58.000,312,11151089,110365,0,1762570737,14060.774245339991,81.63096927000151,53132.16837696
2025-11-08,02:58:59.000,312,11151149,110165,0,1762570738,14061.131269769998,81.46179015000234,53132.287158
2025-11-08,02:59:00.000,312,11151153,109925,0,1762570739,14061.48829419999,81.39129885000148,53132.38497768
2025-11-08,02:59:01.000,312,11151124,110045,0,1762570740,14061.845318629996,81.5040849299985,53132.4269004
2025-11-08,02:59:02.000,312,11151116,110605,0,1762570741,14062.316860329993,81.63801840000087,53132.61555264
2025-11-08,02:59:03.000,312,11151134,110245,0,1762570742,14062.902919299995,81.74375534999854,53132.72035944
2025-11-08,02:59:04.000,312,11151124,110085,0,1762570743,14063.542868750003,81.96932750999986,53132.8810632
2025-11-08,02:59:05.000,312,11151092,110005,0,1762570744,14064.351225949991,82.10326098000223,53133.00683136
2025-11-08,02:59:06.000,312,11151071,110165,0,1762570745,14065.200001009995,82.03276968000137,53133.15356088
2025-11-08,02:59:07.000,312,11151162,110245,0,1762570746,14065.765851049997,81.7508044799979,53133.34221312
2025-11-08,02:59:08.000,312,11151160,110365,0,1762570747,14066.143084409989,81.66621491999831,53133.572788080004
2025-11-08,02:59:09.000,312,11151127,110365,0,1762570748,14066.57420825,81.78605013000197,53133.7195176
2025-11-08,02:59:10.000,312,11151125,110285,0,1762570749,14067.146794599998,81.91998360000434,53133.88022136001
2025-11-08,02:59:11.000,312,11151124,110205,0,1762570750,14067.968624419991,81.82129577999876,53134.06188648
2025-11-08,02:59:12.000,312,11151077,110045,0,1762570751,14068.662464349989,81.53228145000321,53134.25053872
2025-11-08,02:59:13.000,312,11151101,110125,0,1762570752,14069.282204869996,81.2221197300023,53134.43919096
2025-11-08,02:59:14.000,312,11151123,110285,0,1762570753,14069.98951742,81.03884235000442,53134.64181744001
2025-11-08,02:59:15.000,312,11151148,110245,0,1762570754,14070.669884729992,80.9119580100014,53134.85143104
2025-11-08,02:59:16.000,312,11151086,109965,0,1762570755,14071.30983418,80.84146671000053,53135.02610904001
2025-11-08,02:59:17.000,312,11151102,110325,0,1762570756,14071.61296813,80.5524523799977,53135.17982568
2025-11-08,02:59:18.000,312,11151113,110125,0,1762570757,14071.653385990001,80.29163456999959,53135.44533624
2025-11-08,02:59:19.000,312,11151095,110245,0,1762570758,14071.538868719996,80.04491502000019,53135.62001424
2025-11-08,02:59:20.000,312,11151127,110245,0,1762570759,14071.26268000999,79.78409721000207,53135.75975664
2025-11-08,02:59:21.000,312,11151113,110005,0,1762570760,14071.060590709989,79.43868984000437,53135.93443464001
2025-11-08,02:59:22.000,312,11151073,110085,0,1762570761,14070.649675799992,78.99459465000109,53136.053215679996
2025-11-08,02:59:23.000,312,11151083,109885,0,1762570762,14070.19160672,78.68443293000018,53136.13007400001
2025-11-08,02:59:24.000,312,11151067,110365,0,1762570763,14069.868263839999,78.388369469998,53136.22090656
2025-11-08,02:59:25.000,312,11151062,110245,0,1762570764,14069.612284059993,78.00066732000414,53136.29776488001
2025-11-08,02:59:26.000,312,11151089,110085,0,1762570765,14069.396722140002,77.64116169000044,53136.38859744
2025-11-08,02:59:27.000,312,11151144,110165,0,1762570766,14069.167687599991,77.6482108199998,53136.34667472001
2025-11-08,02:59:28.000,312,11151143,110365,0,1762570767,14068.999279849995,77.93017602000327,53136.29077776
2025-11-08,02:59:29.000,312,11151064,110085,0,1762570768,14069.01275247,78.06410948999837,53136.22789368001
2025-11-08,02:59:30.000,312,11151066,110365,0,1762570769,14068.95212568,77.8949303699992,53136.21391944
2025-11-08,02:59:31.000,312,11151122,110325,0,1762570770,14068.675936969994,77.3380490999989,53136.33270048
2025-11-08,02:59:32.000,312,11151060,110285,0,1762570771,14068.170713719992,76.7459221800018,53136.542314080005
2025-11-08,02:59:33.000,312,11151157,110245,0,1762570772,14067.476873789994,76.1396969999987,53136.76590192
2025-11-08,02:59:34.000,312,11151045,110365,0,1762570773,14066.843660649996,75.45593139000266,53136.947567040006
2025-11-08,02:59:35.000,312,11151128,110085,0,1762570774,14066.136348099993,74.66642883000168,53137.06634808001
2025-11-08,02:59:36.000,312,11151029,110005,0,1762570775,14065.301045659995,73.92627018000348,53137.12923216
2025-11-08,02:59:37.000,312,11151048,110245,0,1762570776,14064.634150969992,73.37643804000254,53137.12923216
2025-11-08,02:59:38.000,312,11151136,110125,0,1762570777,14064.06830092999,73.15086588000122,53137.24102608
2025-11-08,02:59:39.000,312,11151060,110565,0,1762570778,14063.596759229993,72.95349024000461,53137.178142
2025-11-08,02:59:40.000,312,11151031,110085,0,1762570779,14063.549605059998,72.75611460000073,53137.164167760006
2025-11-08,02:59:41.000,312,11151121,110165,0,1762570780,14063.657386019993,72.55873896000412,53137.10827080001
2025-11-08,02:59:42.000,312,11151059,110245,0,1762570781,14063.9133658,72.4671002699979,53137.10827080001
2025-11-08,02:59:43.000,312,11151109,110405,0,1762570782,14064.331017019991,72.44595287999982,53137.05936096
2025-11-08,02:59:44.000,312,11151082,110325,0,1762570783,14064.856449199993,72.36136332000024,53137.115257920006
2025-11-08,02:59:45.000,312,11151112,110325,0,1762570784,14065.631124849991,72.24857724000321,53137.12923216
2025-11-08,02:59:46.000,312,11151078,110205,0,1762570785,14066.55399932,72.20628245999978,53137.19910336
2025-11-08,02:59:47.000,312,11151071,110165,0,1762570786,14067.66549046999,72.4318546200011,53137.30391016001
2025-11-08,02:59:48.000,312,11151094,110285,0,1762570787,14068.918444129995,72.87594981000439,53137.42269120001
2025-11-08,02:59:49.000,312,11151143,110245,0,1762570788,14070.06361682999,73.45397847000277,53137.527498
2025-11-08,02:59:50.000,312,11151135,110365,0,1762570789,14071.215525839994,74.01790887000243,53137.73012448
2025-11-08,02:59:51.000,312,11151102,110125,0,1762570790,14072.38090746999,74.55364275000466,53137.94672520001
2025-11-08,02:59:52.000,312,11151097,110285,0,1762570791,14073.553025409994,75.14576967000176,53138.149351680004
2025-11-08,02:59:53.000,312,11151074,110285,0,1762570792,14074.704934419999,75.96346875000017,53138.37992664001
2025-11-08,02:59:54.000,312,11151129,110125,0,1762570793,14075.735589849988,76.6472343600035,53138.66639856001
2025-11-08,02:59:55.000,312,11151095,109965,0,1762570794,14076.618046459997,77.27460693000467,53138.959857600006
2025-11-08,02:59:56.000,312,11151128,110245,0,1762570795,14077.28494115,78.05001122999965,53139.26729088001
2025-11-08,02:59:57.000,312,11151090,110405,0,1762570796,14077.574602479996,78.5998433700006,53139.55376280001
2025-11-08,02:59:58.000,312,11151118,110205,0,1762570797,14077.635229269996,79.23426507000113,53139.826260480004
2025-11-08,02:59:59.000,312,11151069,110045,0,1762570798,14077.42640366,80.1083571900017,53140.00093848
2025-11-08,03:00:00.000,312,11151056,110245,0,1762570799,14076.975070889988,80.82031932000245,53140.21055208
2025-11-08,03:00:01.000,312,11151063,109925,0,1762570800,14076.557419669996,81.25031624999974,53140.37824296
2025-11-08,03:00:02.000,312,11151122,110245,0,1762570801,14075.877052359989,81.6168710100028,53140.44112704001
2025-11-08,03:00:03.000,312,11151039,110245,0,1762570802,14074.96765051,82.00457316000393,53140.517985360006
2025-11-08,03:00:04.000,312,11151090,110325,0,1762570803,14073.76858733,82.12440837000031,53140.51099824001
2025-11-08,03:00:05.000,312,11151060,110245,0,1762570804,14072.293335439994,82.00457316000393,53140.45510128
2025-11-08,03:00:06.000,312,11151119,110085,0,1762570805,14070.656412110002,81.75785361000453,53140.42016568001
2025-11-08,03:00:07.000,312,11151114,110045,0,1762570806,14069.201369149996,81.4688392800017,53140.25946192
2025-11-08,03:00:08.000,312,11151091,110205,0,1762570807,14067.82716190999,81.27146363999782,53140.05683544001
2025-11-08,03:00:09.000,312,11151106,109885,0,1762570808,14066.601153489995,80.98244931000227,53139.86818320001
2025-11-08,03:00:10.000,312,11151044,110045,0,1762570809,14065.482926029996,80.58064890000242,53139.5886984
2025-11-08,03:00:11.000,312,11151019,110365,0,1762570810,14064.432061669992,80.10130806000234,53139.40004616
2025-11-08,03:00:12.000,312,11151104,110165,0,1762570811,14063.421615170002,79.64311461000034,53139.14152272
2025-11-08,03:00:13.000,312,11151156,110085,0,1762570812,14062.471795459998,79.39639506000094,53138.93190912001
2025-11-08,03:00:14.000,312,11151075,110245,0,1762570813,14061.52871205999,79.1214789900041,53138.66639856001
2025-11-08,03:00:15.000,312,11151086,110285,0,1762570814,14060.65972807,78.67738380000083,53138.44979784001
2025-11-08,03:00:16.000,312,11151028,109805,0,1762570815,14059.743589910002,78.26853426000162,53138.24018424001
2025-11-08,03:00:17.000,312,11151085,110285,0,1762570816,14058.840924369993,78.06410948999837,53138.07249336001
2025-11-08,03:00:18.000,312,11151123,110205,0,1762570817,14058.14034813,77.81034080999962,53137.84890552
2025-11-08,03:00:19.000,312,11151088,110325,0,1762570818,14057.459980819993,77.2393612800006,53137.73711160001
2025-11-08,03:00:20.000,312,11151091,110045,0,1762570819,14056.57078789999,76.67543088000093,53137.63929192001
2025-11-08,03:00:21.000,312,11151104,110085,0,1762570820,14055.607495569995,76.04805830999976,53137.47160104001
2025-11-08,03:00:22.000,312,11151107,110245,0,1762570821,14054.933864569997,75.39953835000051,53137.3877556
2025-11-08,03:00:23.000,312,11151025,110325,0,1762570822,14054.50274073,74.71577274000447,53137.34583288
2025-11-08,03:00:24.000,312,11151003,110165,0,1762570823,14054.287178809995,73.98971234999772,53137.29692304
2025-11-08,03:00:25.000,312,11151121,110045,0,1762570824,14054.044671649994,73.24955369999952,53137.29692304
2025-11-08,03:00:26.000,312,11151033,110085,0,1762570825,14053.802164489993,72.52349331000005,53137.37378136001
2025-11-08,03:00:27.000,312,11151073,110205,0,1762570826,14053.889736519988,72.06529985999805,53137.4576268
2025-11-08,03:00:28.000,312,11151091,110245,0,1762570827,14054.266969879995,71.84677683000336,53137.57640784
2025-11-08,03:00:29.000,312,11151041,110525,0,1762570828,14054.765456820001,71.75513814000442,53137.72313736
2025-11-08,03:00:30.000,312,11151081,110125,0,1762570829,14055.45256043999,71.71989249000035,53137.94672520001
2025-11-08,03:00:31.000,312,11151125,110085,0,1762570830,14056.247445020002,71.67054858000483,53138.11441608001
2025-11-08,03:00:32.000,312,11151053,110125,0,1762570831,14057.150110559996,71.64235206000012,53138.4707592
2025-11-08,03:00:33.000,312,11151125,110285,0,1762570832,14057.95846776,71.5648116299999,53138.80614096
2025-11-08,03:00:34.000,312,11151077,110285,0,1762570833,14058.712934479998,71.48727119999967,53139.176458320006
2025-11-08,03:00:35.000,312,11151064,110245,0,1762570834,14059.406774409996,71.44497642000351,53139.53978856
2025-11-08,03:00:36.000,312,11151025,110325,0,1762570835,14060.093878029998,71.50136945999839,53140.014912720006
2025-11-08,03:00:37.000,312,11151122,110045,0,1762570836,14060.706882239996,71.44497642000351,53140.44112704001
2025-11-08,03:00:38.000,312,11151117,110165,0,1762570837,14061.360304309994,71.34628859999793,53140.89528984001
2025-11-08,03:00:39.000,312,11151061,110045,0,1762570838,14062.182134130002,71.2687481699977,53141.36342688
2025-11-08,03:00:40.000,312,11151044,109845,0,1762570839,14063.0376455,71.3180920800005,53141.957332080005
2025-11-08,03:00:41.000,312,11151116,110205,0,1762570840,14063.798848529994,71.43792729000415,53142.42546912
2025-11-08,03:00:42.000,312,11151124,110005,0,1762570841,14064.492688459992,71.6282538000014,53142.97745160001
2025-11-08,03:00:43.000,312,11151101,110405,0,1762570842,14065.12590159999,71.98071029999846,53143.585331040005
2025-11-08,03:00:44.000,312,11151033,110285,0,1762570843,14065.725433189997,72.2203807199985,53144.15128776001
2025-11-08,03:00:45.000,312,11151100,110565,0,1762570844,14066.311492159999,72.38251070999831,53144.77314144
2025-11-08,03:00:46.000,312,11150983,110285,0,1762570845,14067.106376739997,72.42480549000175,53145.41595648
2025-11-08,03:00:47.000,312,11151032,110365,0,1762570846,14068.029251209991,72.46005113999854,53145.995887439996
2025-11-08,03:00:48.000,312,11151108,110285,0,1762570847,14069.04643401999,72.40365810000367,53146.652676720005
2025-11-08,03:00:49.000,312,11151059,110205,0,1762570848,14069.94236324999,72.26972463000129,53147.29549176001
2025-11-08,03:00:50.000,312,11151063,110285,0,1762570849,14070.743984139997,72.1216929000002,53147.88240984
2025-11-08,03:00:51.000,312,11151115,110205,0,1762570850,14071.37046097,71.83267857000465,53148.63003168
2025-11-08,03:00:52.000,312,11151066,110285,0,1762570851,14072.037355660003,71.69874510000227,53149.30778232001
2025-11-08,03:00:53.000,312,11151107,109925,0,1762570852,14072.697514039995,71.6634994499982,53149.957584480006
2025-11-08,03:00:54.000,312,11151123,110205,0,1762570853,14073.391353969993,71.60710641000333,53150.607386640004
2025-11-08,03:00:55.000,312,11151109,110005,0,1762570854,14074.064984969991,71.5295659800031,53151.33404712
2025-11-08,03:00:56.000,312,11151055,110125,0,1762570855,14074.765561209999,71.36743599000329,53151.969875040006
2025-11-08,03:00:57.000,312,11151025,110085,0,1762570856,14075.472873760002,71.06432340000174,53152.689548400005
2025-11-08,03:00:58.000,312,11151105,110245,0,1762570857,14076.22734048,70.64137560000381,53153.3183892
2025-11-08,03:00:59.000,312,11151112,110365,0,1762570858,14077.002016129998,70.38760691999778,53153.99613984
2025-11-08,03:01:00.000,312,11151071,110205,0,1762570859,14077.884472739992,70.22547692999797,53154.60401928001
2025-11-08,03:01:01.000,312,11151103,110285,0,1762570860,14078.78713828,70.06334693999815,53155.17696312001
2025-11-08,03:01:02.000,312,11151074,110565,0,1762570861,14079.86494788,69.93646260000241,53155.88964936
2025-11-08,03:01:03.000,312,11151119,110165,0,1762570862,14080.828240209994,69.94351173000177,53156.51150304
2025-11-08,03:01:04.000,312,11151054,110165,0,1762570863,14081.724169439993,69.88006956000027,53157.13335672
2025-11-08,03:01:05.000,312,11151042,110045,0,1762570864,14082.687461770001,69.89416781999898,53157.80412024
2025-11-08,03:01:06.000,312,11151077,110325,0,1762570865,14083.731589819996,69.8730204300009,53158.41199968001
2025-11-08,03:01:07.000,312,11151032,110125,0,1762570866,14084.708354769995,69.9082660799977,53159.00590488001
2025-11-08,03:01:08.000,312,11151095,110125,0,1762570867,14085.664910789994,69.92941347000306,53159.683655520006
2025-11-08,03:01:09.000,312,11151085,110045,0,1762570868,14086.641675739993,69.94351173000177,53160.214676640004
2025-11-08,03:01:10.000,312,11151020,110245,0,1762570869,14087.706012720002,69.99990477000392,53160.87146592
2025-11-08,03:01:11.000,312,11151170,110045,0,1762570870,14088.689513979996,70.08449433000351,53161.37453856
2025-11-08,03:01:12.000,312,11151044,110205,0,1762570871,14089.36988128999,70.13383823999902,53161.961456640005
2025-11-08,03:01:13.000,312,11151100,110285,0,1762570872,14089.666278929995,70.22547692999797,53162.42260656
2025-11-08,03:01:14.000,312,11151120,110245,0,1762570873,14089.7807962,70.31711562000419,53162.93965344001
2025-11-08,03:01:15.000,312,11151046,110005,0,1762570874,14089.767323579996,70.42285257000185,53163.33791928
2025-11-08,03:01:16.000,312,11151032,110205,0,1762570875,14089.61912476,70.44399995999993,53163.757146480006
2025-11-08,03:01:17.000,312,11151024,110245,0,1762570876,14089.376617599999,70.465147349998,53164.13445096001
2025-11-08,03:01:18.000,312,11151042,110405,0,1762570877,14088.972438999997,70.42990170000121,53164.41393576
2025-11-08,03:01:19.000,312,11151135,110245,0,1762570878,14088.527842539996,70.37350865999906,53164.68643344001
2025-11-08,03:01:20.000,312,11151019,109965,0,1762570879,14088.089982389989,70.35941040000034,53164.89604704
2025-11-08,03:01:21.000,312,11151100,109965,0,1762570880,14087.611704379997,70.29596822999883,53165.126622
2025-11-08,03:01:22.000,312,11151053,110245,0,1762570881,14087.23447101999,70.21137866999925,53165.266364400006
2025-11-08,03:01:23.000,312,11151059,110245,0,1762570882,14087.07279957999,70.021052160002,53165.413093920004
2025-11-08,03:01:24.000,312,11151138,110565,0,1762570883,14086.924600759994,69.74613608999789,53165.4410424
2025-11-08,03:01:25.000,312,11151043,110245,0,1762570884,14086.742720389993,69.29499177000253,53165.531874960005
2025-11-08,03:01:26.000,312,11151126,110205,0,1762570885,14086.405904890002,68.99892831000034,53165.52488784001
2025-11-08,03:01:27.000,312,11151117,110405,0,1762570886,14086.05561676999,68.86499483999796,53165.54584920001
2025-11-08,03:01:28.000,312,11151131,110005,0,1762570887,14085.536920899998,68.85089657999924,53165.54584920001
2025-11-08,03:01:29.000,312,11151093,110125,0,1762570888,14084.930652999996,68.81565093000245,53165.54584920001
2025-11-08,03:01:30.000,312,11151063,110205,0,1762570889,14084.257021999998,68.82270006000181,53165.46200376
2025-11-08,03:01:31.000,312,11151062,110045,0,1762570890,14083.50255528,68.9072896200014,53165.413093920004
2025-11-08,03:01:32.000,312,11151137,110085,0,1762570891,14082.768297490002,68.97778092000226,53165.34322272
2025-11-08,03:01:33.000,312,11151065,109965,0,1762570892,14081.973412909989,69.08351786999992,53165.245403040004
2025-11-08,03:01:34.000,312,11151117,110125,0,1762570893,14081.15831939999,69.19630395000422,53165.16854472001
2025-11-08,03:01:35.000,312,11151051,110125,0,1762570894,14080.363434819992,69.25974611999845,53165.077712160004
2025-11-08,03:01:36.000,312,11151114,110045,0,1762570895,14079.561813929999,69.38663046000147,53164.93796976
2025-11-08,03:01:37.000,312,11151103,110285,0,1762570896,14078.975754959996,69.4148269799989,53164.83316296001
2025-11-08,03:01:38.000,312,11151031,110485,0,1762570897,14078.43685015999,69.4148269799989,53164.70739480001
2025-11-08,03:01:39.000,312,11151116,109965,0,1762570898,14077.938363219997,69.36548307000339,53164.63053648
2025-11-08,03:01:40.000,312,11151034,110285,0,1762570899,14077.43987627999,69.2808935100038,53164.44887136001
2025-11-08,03:01:41.000,312,11151108,110165,0,1762570900,14076.941389339998,69.104665259998,53164.44188424
2025-11-08,03:01:42.000,312,11151104,110125,0,1762570901,14076.523738119991,68.97778092000226,53164.31611608
2025-11-08,03:01:43.000,312,11151070,110245,0,1762570902,14076.16671369,68.9072896200014,53164.309128960005
2025-11-08,03:01:44.000,312,11151087,110405,0,1762570903,14075.856843429989,68.75220876000094,53164.20432216001
2025-11-08,03:01:45.000,312,11151090,110045,0,1762570904,14075.594127340002,68.63237355000456,53164.17637368
2025-11-08,03:01:46.000,312,11151035,110285,0,1762570905,14075.405510659992,68.52663659999962,53164.19733504
2025-11-08,03:01:47.000,312,11151087,110285,0,1762570906,14075.331411250001,68.42089965000196,53164.16239944001
2025-11-08,03:01:48.000,312,11151059,110205,0,1762570907,14075.297729699996,68.25172053000279,53164.20432216001
2025-11-08,03:01:49.000,312,11151102,110005,0,1762570908,14075.257311839996,68.17418010000256,53164.26720624
2025-11-08,03:01:50.000,312,11151116,109925,0,1762570909,14075.2303666,68.08959054000297,53164.26720624
2025-11-08,03:01:51.000,312,11151080,110125,0,1762570910,14075.317938629996,67.97680445999868,53164.2881676
2025-11-08,03:01:52.000,312,11151062,110045,0,1762570911,14075.405510659992,67.8569692500023,53164.42092288001
2025-11-08,03:01:53.000,312,11151126,110325,0,1762570912,14075.587391029992,67.744183169998,53164.5327168
2025-11-08,03:01:54.000,312,11151058,110325,0,1762570913,14075.621072579997,67.69483926000248,53164.602588
2025-11-08,03:01:55.000,312,11151098,110125,0,1762570914,14075.668226749993,67.7089375200012,53164.71438192001
2025-11-08,03:01:56.000,312,11151043,110245,0,1762570915,14075.701908299998,67.75123230000463,53164.79822736
2025-11-08,03:01:57.000,312,11151051,110165,0,1762570916,14075.836634499989,67.75123230000463,53164.9868796
2025-11-08,03:01:58.000,312,11151072,110285,0,1762570917,14076.04546011,67.62434796000161,53165.14059624001
2025-11-08,03:01:59.000,312,11151027,109885,0,1762570918,14076.20713155,67.4974636199986,53165.315274240005
2025-11-08,03:02:00.000,312,11151126,110125,0,1762570919,14076.34185774999,67.44811971000308,53165.54584920001
2025-11-08,03:02:01.000,312,11151076,110565,0,1762570920,14076.523738119991,67.41992318999837,53165.79738552
2025-11-08,03:02:02.000,312,11151164,110285,0,1762570921,14076.658464319997,67.49041448999924,53166.02796048001
2025-11-08,03:02:03.000,312,11151106,110165,0,1762570922,14076.900971479998,67.45516884000244,53166.153728640005
2025-11-08,03:02:04.000,312,11151088,109885,0,1762570923,14077.082851849998,67.34238275999815,53166.39129072001
2025-11-08,03:02:05.000,312,11151111,110245,0,1762570924,14077.27820483999,67.16615450999961,53166.48212328001
2025-11-08,03:02:06.000,312,11151148,110245,0,1762570925,14077.433139969995,67.06746669000131,53166.68474976
2025-11-08,03:02:07.000,312,11151112,110045,0,1762570926,14077.5880751,66.89828757000214,53166.775582320006
2025-11-08,03:02:08.000,312,11151107,110245,0,1762570927,14077.769955470001,66.70091192999826,53166.92929896
2025-11-08,03:02:09.000,312,11151054,110245,0,1762570928,14077.992253700002,66.39075021000463,53167.06904136
2025-11-08,03:02:10.000,312,11151121,110005,0,1762570929,14078.194342999988,65.96780240999942,53167.17384816
2025-11-08,03:02:11.000,312,11151028,110125,0,1762570930,14078.463795399999,65.48141243999999,53167.257693600004
2025-11-08,03:02:12.000,312,11151057,110165,0,1762570931,14078.59852159999,65.01616985999863,53167.34852616001
2025-11-08,03:02:13.000,312,11151152,110205,0,1762570932,14078.74672042,64.62141857999814,53167.40442312
2025-11-08,03:02:14.000,312,11151086,110125,0,1762570933,14078.67935731999,64.24076556000364,53167.4323716
2025-11-08,03:02:15.000,312,11151135,110165,0,1762570934,14078.45705908999,63.88125992999994,53167.425384480004
2025-11-08,03:02:16.000,312,11151069,109925,0,1762570935,14078.335805509989,63.789621240001,53167.41141024
2025-11-08,03:02:17.000,312,11151058,110325,0,1762570936,14078.214551929988,63.76142472000356,53167.34153904
2025-11-08,03:02:18.000,312,11151120,110165,0,1762570937,14078.187606689993,63.810768629999075,53167.34153904
2025-11-08,03:02:19.000,312,11151073,110285,0,1762570938,14078.180870379998,63.73322819999885,53167.30660344
2025-11-08,03:02:20.000,312,11151092,110205,0,1762570939,14078.133716210003,63.50060690999817,53167.23673224
2025-11-08,03:02:21.000,312,11151063,109925,0,1762570940,14078.079825729998,63.19044519000454,53167.24371936
2025-11-08,03:02:22.000,312,11151049,109965,0,1762570941,14077.985517389992,62.85913607999828,53167.14589968
2025-11-08,03:02:23.000,312,11151109,110205,0,1762570942,14077.945099529992,62.57012175000273,53166.99917016
2025-11-08,03:02:24.000,312,11151075,109925,0,1762570943,14077.931626910002,62.31635307000397,53166.887376239996
2025-11-08,03:02:25.000,312,11151104,110085,0,1762570944,14077.796900709996,62.11192830000073,53166.775582320006
2025-11-08,03:02:26.000,312,11151047,110045,0,1762570945,14077.52744831,62.06963352000457,53166.67776264001
2025-11-08,03:02:27.000,312,11151066,110125,0,1762570946,14077.30515008,62.07668265000393,53166.51705888
2025-11-08,03:02:28.000,312,11151107,110085,0,1762570947,14077.015488749988,62.21766524999839,53166.34238088001
2025-11-08,03:02:29.000,312,11151115,110125,0,1762570948,14076.732563730002,62.30930394000461,53166.153728640005
2025-11-08,03:02:30.000,312,11151085,110165,0,1762570949,14076.651728010002,62.44323740999971,53165.97905064001
2025-11-08,03:02:31.000,312,11151106,110245,0,1762570950,14076.537210739996,62.68290782999975,53165.77642416
2025-11-08,03:02:32.000,312,11151094,109885,0,1762570951,14076.49005657,63.02126606999809,53165.580784800004
2025-11-08,03:02:33.000,312,11151120,110285,0,1762570952,14076.463111329991,63.38077170000179,53165.44802952
2025-11-08,03:02:34.000,312,11151099,110165,0,1762570953,14076.503529189991,63.78257211000164,53165.20348032
2025-11-08,03:02:35.000,312,11151099,110205,0,1762570954,14076.618046459997,64.1350286099987,53165.07072504001
2025-11-08,03:02:36.000,312,11151029,110165,0,1762570955,14076.638255389997,64.46633771999768,53164.90303416001
2025-11-08,03:02:37.000,312,11151051,110165,0,1762570956,14076.665200629992,64.64961510000285,53164.68643344001
2025-11-08,03:02:38.000,312,11151157,110565,0,1762570957,14076.813399450002,64.79764683000394,53164.55367816
2025-11-08,03:02:39.000,312,11151090,110245,0,1762570958,14077.103060779998,64.98797334000119,53164.39996152001
2025-11-08,03:02:40.000,312,11151059,110325,0,1762570959,14077.46682152,65.26288940999802,53164.36502592
2025-11-08,03:02:41.000,312,11151115,110205,0,1762570960,14077.871000120002,65.51665809000406,53164.2881676
2025-11-08,03:02:42.000,312,11151062,110245,0,1762570961,14078.39643229999,65.80567241999961,53164.141438080005
2025-11-08,03:02:43.000,312,11151086,110085,0,1762570962,14078.834292449996,66.21452195999882,53164.05759264
2025-11-08,03:02:44.000,312,11151106,110165,0,1762570963,14079.218262119997,66.62337149999803,53163.924837360006
2025-11-08,03:02:45.000,312,11151064,110245,0,1762570964,14079.548341309994,67.05336843000259,53163.82003056
2025-11-08,03:02:47.000,312,11151083,110205,0,1762570966,14080.174818139996,67.58910231000482,53163.64535256
2025-11-08,03:02:48.000,312,11151067,109925,0,1762570967,14080.343225889992,67.81467446999886,53163.540545760006
2025-11-08,03:02:49.000,312,11151125,110245,0,1762570968,14080.565524119993,68.01205011000275,53163.42875184
2025-11-08,03:02:50.000,312,11151084,110165,0,1762570969,14080.754140799989,68.24467140000343,53163.33791928
2025-11-08,03:02:51.000,312,11151092,110245,0,1762570970,14080.83497651999,68.63237355000456,53163.2400996
2025-11-08,03:02:52.000,312,11151087,110165,0,1762570971,14080.808031279994,69.01302656999906,53163.15625416001
2025-11-08,03:02:53.000,312,11151080,110245,0,1762570972,14080.706986629993,69.38663046000147,53163.05144736
2025-11-08,03:02:54.000,312,11151148,109885,0,1762570973,14080.504897329993,69.56285871,53162.90471784
2025-11-08,03:02:55.000,312,11151088,110205,0,1762570974,14080.228708620001,69.73908695999853,53162.84183376001
2025-11-08,03:02:56.000,312,11151037,110045,0,1762570975,14079.92557467,69.9223643400037,53162.77196256001
2025-11-08,03:02:57.000,312,11151066,110125,0,1762570976,14079.622440719999,70.18318215000181,53162.62523304001
2025-11-08,03:02:58.000,312,11151085,110365,0,1762570977,14079.299097839998,70.479245610004,53162.61824592
2025-11-08,03:02:59.000,312,11151133,110245,0,1762570978,14078.915128169996,70.80350559000362,53162.54837472
2025-11-08,03:03:00.000,312,11151076,110045,0,1762570979,14078.571576359995,71.2194042600022,53162.45055504
2025-11-08,03:03:01.000,312,11151083,110005,0,1762570980,14078.214551929988,71.60710641000333,53162.42959368
2025-11-08,03:03:02.000,312,11151146,110285,0,1762570981,14077.891209050002,71.94546465000167,53162.45055504
2025-11-08,03:03:03.000,312,11151077,110245,0,1762570982,14077.62849296,72.17808594000235,53162.40863232001
2025-11-08,03:03:04.000,312,11151125,110245,0,1762570983,14077.43987627999,72.26972463000129,53162.40863232001
2025-11-08,03:03:05.000,312,11151071,110245,0,1762570984,14077.32535901,72.35431419000088,53162.43658080001
2025-11-08,03:03:06.000,312,11151030,110045,0,1762570985,14077.251259599994,72.39660897000431,53162.464529280005
2025-11-08,03:03:07.000,312,11151093,109965,0,1762570986,14077.291677459994,72.37546157999896,53162.49247776
2025-11-08,03:03:08.000,312,11151051,110205,0,1762570987,14077.36577687,72.34726506000152,53162.49946488
2025-11-08,03:03:09.000,312,11151121,110165,0,1762570988,14077.35904055999,72.44595287999982,53162.55536184001
2025-11-08,03:03:10.000,312,11151083,110085,0,1762570989,14077.32535901,72.615131999999,53162.59029744
2025-11-08,03:03:11.000,312,11151039,110245,0,1762570990,14077.204105429999,72.81250764000288,53162.66715576
2025-11-08,03:03:12.000,312,11151099,110085,0,1762570991,14077.150214949994,73.01693240999884,53162.66016864
2025-11-08,03:03:13.000,312,11151049,110245,0,1762570992,14076.968334579993,73.22840631000145,53162.65318152001
2025-11-08,03:03:14.000,312,11151129,110005,0,1762570993,14076.719091109997,73.53856803000235,53162.681130000004
2025-11-08,03:03:15.000,312,11151132,110325,0,1762570994,14076.510265500001,73.91922105000413,53162.7160656
2025-11-08,03:03:16.000,312,11151125,110125,0,1762570995,14076.355330369995,74.31397233000462,53162.702091360006
2025-11-08,03:03:17.000,312,11151171,110245,0,1762570996,14076.26102202999,74.60298666000017,53162.74401408001
2025-11-08,03:03:18.000,312,11151053,110285,0,1762570997,14076.213867859995,74.87790273000428,53162.81388528
2025-11-08,03:03:19.000,312,11151050,110045,0,1762570998,14076.15997737999,75.24445749000006,53162.89074360001
2025-11-08,03:03:20.000,312,11151165,110365,0,1762570999,14076.1060869,75.62511051000183,53162.94664056
2025-11-08,03:03:21.000,312,11151102,110245,0,1762571000,14076.031987489994,75.96346875000017,53162.967601920005
2025-11-08,03:03:22.000,312,11151105,110245,0,1762571001,14076.03872379999,76.35822003000067,53163.016511760005
2025-11-08,03:03:23.000,312,11151077,110205,0,1762571002,14076.11955951999,76.85165912999946,53163.05144736
2025-11-08,03:03:24.000,312,11151061,110525,0,1762571003,14076.133032139995,77.25345953999931,53163.05843448001
2025-11-08,03:03:25.000,312,11151131,110285,0,1762571004,14076.13976844999,77.66935820999788,53163.09337008
2025-11-08,03:03:26.000,312,11151042,110245,0,1762571005,14076.112823209995,78.08525688000373,53163.065421600004
2025-11-08,03:03:27.000,312,11151132,110365,0,1762571006,14076.01851486999,78.54345032999845,53163.12131856
2025-11-08,03:03:28.000,312,11151131,110285,0,1762571007,14075.937679149989,78.9593490000043,53163.07240872
2025-11-08,03:03:29.000,312,11151121,110245,0,1762571008,14075.897261289989,79.41754244999902,53163.037473120006
2025-11-08,03:03:30.000,312,11151044,110085,0,1762571009,14075.877052359989,79.88278503000038,53163.03048600001
2025-11-08,03:03:31.000,312,11151036,110405,0,1762571010,14075.97809700999,80.31278195999766,53162.94664056
2025-11-08,03:03:32.000,312,11151128,109885,0,1762571011,14076.025251179999,80.77802453999902,53162.88375648
2025-11-08,03:03:33.000,312,11151113,110045,0,1762571012,14076.24081309999,81.27146363999782,53162.80689816
2025-11-08,03:03:34.000,312,11151059,110285,0,1762571013,14076.584364909992,81.89883620999899,53162.76497544
2025-11-08,03:03:35.000,312,11151128,110205,0,1762571014,14077.123269709999,82.55440530000487,53162.69510424001
2025-11-08,03:03:36.000,312,11151088,110245,0,1762571015,14077.54765724,83.19587613000476,53162.55536184001
2025-11-08,03:03:37.000,312,11151106,110045,0,1762571016,14077.897945359997,83.8161995699993,53162.44356792
2025-11-08,03:03:38.000,312,11151141,110125,0,1762571017,14078.234760859988,84.3378351900028,53162.37369672
2025-11-08,03:03:39.000,312,11151052,110245,0,1762571018,14078.63893945999,84.8312742900016,53162.226967200004
2025-11-08,03:03:40.000,312,11151078,110165,0,1762571019,14079.063326989992,85.19782905000466,53162.11517328
2025-11-08,03:03:41.000,312,11151018,110245,0,1762571020,14079.400142489998,85.61372772000323,53161.98241800001
2025-11-08,03:03:42.000,312,11151065,109725,0,1762571021,14079.72348537,85.86749640000198,53161.80075288
2025-11-08,03:03:43.000,312,11151117,110245,0,1762571022,14080.114191349996,85.96618422000029,53161.73786880001
2025-11-08,03:03:44.000,312,11151042,110245,0,1762571023,14080.437534229997,86.17765812000289,53161.52126808001
2025-11-08,03:03:45.000,312,11151134,109965,0,1762571024,14080.713722939989,86.31864072000462,53161.33261584001
2025-11-08,03:03:46.000,312,11151039,110085,0,1762571025,14080.909075929994,86.45257418999972,53161.15793784
2025-11-08,03:03:47.000,312,11151079,110245,0,1762571026,14080.929284859994,86.56536027000402,53160.93435
2025-11-08,03:03:48.000,312,11151156,110325,0,1762571027,14080.909075929994,86.64290070000425,53160.80858184001
2025-11-08,03:03:49.000,312,11151111,110165,0,1762571028,14080.794558659989,86.70634286999848,53160.55704552
2025-11-08,03:03:50.000,312,11151054,110285,0,1762571029,14080.733931869989,86.6499498300036,53160.30550920001
2025-11-08,03:03:51.000,312,11151117,110325,0,1762571030,14080.733931869989,86.5865076600021,53159.99108880001
2025-11-08,03:03:52.000,312,11151079,110325,0,1762571031,14080.828240209994,86.39618115000485,53159.79544944
2025-11-08,03:03:53.000,312,11151093,110245,0,1762571032,14081.04380213,86.10716682000202,53159.5019904
2025-11-08,03:03:54.000,312,11151050,109965,0,1762571033,14081.279572979991,85.85339814000326,53159.24346696
2025-11-08,03:03:55.000,312,11151057,109965,0,1762571034,14081.528816450002,85.6842190200041,53158.894110960005
2025-11-08,03:03:56.000,312,11151087,110045,0,1762571035,14081.973412909989,85.47274512000149,53158.67052312001
2025-11-08,03:03:57.000,312,11151099,110125,0,1762571036,14082.39780043999,85.34586077999847,53158.39802544
2025-11-08,03:03:58.000,312,11151099,110405,0,1762571037,14082.721143319992,85.24717296000017,53158.104566400005
2025-11-08,03:03:59.000,312,11151137,110085,0,1762571038,14082.983859409993,85.16963252999994,53157.79014600001
2025-11-08,03:04:00.000,312,11151040,110125,0,1762571039,14083.266784429994,85.16258340000059,53157.5805324
2025-11-08,03:04:01.000,312,11151024,110245,0,1762571040,14083.428455869995,85.15553427000123,53157.280086239996
2025-11-08,03:04:02.000,312,11151103,110165,0,1762571041,14083.61707254999,85.07094471000164,53157.07047264001
2025-11-08,03:04:03.000,312,11151041,110045,0,1762571042,14083.751798749996,85.13438688000315,53156.763039360005
2025-11-08,03:04:04.000,312,11151118,110205,0,1762571043,14084.014514839997,85.13438688000315,53156.546438640005
2025-11-08,03:04:05.000,312,11151039,110125,0,1762571044,14084.337857719998,85.09209209999972,53156.32285080001
2025-11-08,03:04:06.000,312,11151127,110045,0,1762571045,14084.70161846,85.02864992999821,53156.07131448
2025-11-08,03:04:07.000,312,11151129,110125,0,1762571046,14085.119269679992,84.88766733000375,53155.84073952
2025-11-08,03:04:08.000,312,11151041,110045,0,1762571047,14085.509975659988,84.71143907999794,53155.6241388
2025-11-08,03:04:09.000,312,11151096,110045,0,1762571048,14085.90068164,84.54930908999813,53155.49837064
2025-11-08,03:04:10.000,312,11151060,110165,0,1762571049,14086.358750719992,84.34488432000217,53155.3097184
2025-11-08,03:04:11.000,312,11151113,110085,0,1762571050,14086.789874559989,84.01357521000318,53155.11407904
2025-11-08,03:04:12.000,312,11151119,110245,0,1762571051,14087.26141626,83.72456088000035,53154.988310880006
2025-11-08,03:04:13.000,312,11151055,109885,0,1762571052,14087.732957959997,83.46374307000224,53154.84856848
2025-11-08,03:04:14.000,312,11151092,110165,0,1762571053,14088.13040024999,83.29456395000307,53154.73677456
2025-11-08,03:04:15.000,312,11151068,110205,0,1762571054,14088.55478777999,83.1253848300039,53154.6110064
2025-11-08,03:04:16.000,312,11151116,110165,0,1762571055,14088.965702690002,82.9773531000028,53154.47825112001
2025-11-08,03:04:17.000,312,11151104,110245,0,1762571056,14089.336199739999,82.80817398000363,53154.35947008001
2025-11-08,03:04:18.000,312,11151105,110205,0,1762571057,14089.65954262,82.64604399000382,53154.25466328
2025-11-08,03:04:19.000,312,11151102,110045,0,1762571058,14089.996358119992,82.51211052000144,53154.14286936001
2025-11-08,03:04:20.000,312,11151118,110245,0,1762571059,14090.259074209993,82.31473488000483,53154.06601104
2025-11-08,03:04:21.000,312,11151117,110485,0,1762571060,14090.508317679989,82.11735924000095,53154.01011408
2025-11-08,03:04:22.000,312,11151118,110205,0,1762571061,14090.79797901,81.87063969000155,53153.92626864001
2025-11-08,03:04:23.000,312,11151046,110405,0,1762571062,14091.027013549996,81.65916578999895,53153.863384560005
2025-11-08,03:04:24.000,312,11151059,110165,0,1762571063,14091.249311779997,81.42654449999827,53153.77953912
2025-11-08,03:04:25.000,312,11151125,110405,0,1762571064,14091.512027869998,81.21507060000295,53153.71665504001
2025-11-08,03:04:26.000,312,11151067,110165,0,1762571065,14091.774743959999,81.06703887000185,53153.6328096
2025-11-08,03:04:27.000,312,11151157,110045,0,1762571066,14092.003778499995,80.8767123600046,53153.50704144
2025-11-08,03:04:28.000,312,11151035,110165,0,1762571067,14092.286703519996,80.77802453999902,53153.458131600004
2025-11-08,03:04:29.000,312,11151063,110085,0,1762571068,14092.461847580002,80.70753323999816,53153.39524752
2025-11-08,03:04:30.000,312,11151109,110325,0,1762571069,14092.630255329997,80.73572976000287,53153.248518
2025-11-08,03:04:31.000,312,11151077,110205,0,1762571070,14092.751508909998,80.74277889000223,53153.17165968
2025-11-08,03:04:32.000,312,11151106,110445,0,1762571071,14092.859289869994,80.79212279999774,53153.03191728
2025-11-08,03:04:33.000,312,11151108,110405,0,1762571072,14093.05464286,80.74277889000223,53152.83627792
2025-11-08,03:04:34.000,312,11151105,110485,0,1762571073,14093.29041370999,80.72868063000351,53152.738458240005
2025-11-08,03:04:35.000,312,11151067,110445,0,1762571074,14093.613756589992,80.68638585000008,53152.6546128
2025-11-08,03:04:36.000,312,11151035,110205,0,1762571075,14094.004462569988,80.5524523799977,53152.63365144001
2025-11-08,03:04:37.000,312,11151059,110245,0,1762571076,14094.42885009999,80.34802761000174,53152.51487040001
2025-11-08,03:04:38.000,312,11151092,110325,0,1762571077,14094.765665599996,80.22114326999872,53152.43102496
2025-11-08,03:04:39.000,312,11151096,110165,0,1762571078,14095.156371579993,80.13655370999913,53152.33320528
2025-11-08,03:04:40.000,312,11151081,110285,0,1762571079,14095.60770434999,79.9603254600006,53152.256346960006
2025-11-08,03:04:41.000,312,11151100,110365,0,1762571080,14096.160081770002,79.79819547000079,53152.1655144
2025-11-08,03:04:42.000,312,11151038,110165,0,1762571081,14096.658568709994,79.57967243999883,53152.05372048
2025-11-08,03:04:43.000,312,11151137,110125,0,1762571082,14097.143583029996,79.3681985400035,53151.969875040006
2025-11-08,03:04:44.000,312,11151089,110085,0,1762571083,14097.588179489998,79.22016681000241,53151.86506824
2025-11-08,03:04:45.000,312,11151120,110205,0,1762571084,14098.07319381,79.02984029999789,53151.77423568001
2025-11-08,03:04:46.000,312,11151129,110125,0,1762571085,14098.484108719997,78.79016987999785,53151.683403120005
2025-11-08,03:04:47.000,312,11151091,110125,0,1762571086,14098.955650419994,78.5011555500023,53151.59955768
2025-11-08,03:04:48.000,312,11151074,110165,0,1762571087,14099.278993299995,78.29673077999905,53151.48077664
2025-11-08,03:04:49.000,312,11151144,110285,0,1762571088,14099.649490349992,78.02886384000158,53151.417892560006
2025-11-08,03:04:50.000,312,11151053,110445,0,1762571089,14099.979569540003,77.75394777000474,53151.278150160004
2025-11-08,03:04:51.000,312,11151100,110405,0,1762571090,14100.30291241999,77.38034388000233,53151.15936912
2025-11-08,03:04:52.000,312,11151056,110325,0,1762571091,14100.60604636999,77.07018216000142,53151.04058808
2025-11-08,03:04:53.000,312,11151109,110045,0,1762571092,14100.841817219996,76.65428349000285,53150.88687144001
2025-11-08,03:04:54.000,312,11151093,110205,0,1762571093,14101.138214860002,76.252483080003,53150.64232224
2025-11-08,03:04:55.000,312,11151056,110045,0,1762571094,14101.340304159989,75.92117397000402,53150.439695760004
2025-11-08,03:04:56.000,312,11151127,110325,0,1762571095,14101.555866079994,75.56871746999968,53150.341876080005
2025-11-08,03:04:57.000,312,11151026,110405,0,1762571096,14101.697328589995,75.2374083600007,53150.125275360006
2025-11-08,03:04:58.000,312,11151129,110085,0,1762571097,14101.80510954999,74.91314838000108,53149.936623120004
2025-11-08,03:04:59.000,312,11151142,110125,0,1762571098,14101.85226372,74.63823231000424,53149.838803440005
2025-11-08,03:05:00.000,312,11151081,110125,0,1762571099,14101.81184586,74.34921798000141,53149.671112560005
2025-11-08,03:05:01.000,312,11151006,110365,0,1762571100,14101.71080121,74.10954756000137,53149.384640640004
2025-11-08,03:05:02.000,312,11151083,110405,0,1762571101,14101.515448219994,73.81348409999919,53149.216949760004
2025-11-08,03:05:03.000,312,11151098,110245,0,1762571102,14101.239259509988,73.4821749900002,53149.000349040005
2025-11-08,03:05:04.000,312,11151144,110245,0,1762571103,14100.895707700001,73.08742370999971,53148.734838480006
2025-11-08,03:05:05.000,312,11151041,110205,0,1762571104,14100.54541957999,72.60103374000028,53148.532212
2025-11-08,03:05:06.000,312,11151081,110205,0,1762571105,14100.073877879993,72.21333158999914,53148.27368856001
2025-11-08,03:05:07.000,312,11151092,110405,0,1762571106,14099.716853450002,71.78333466000186,53147.98022952
2025-11-08,03:05:08.000,312,11151075,110285,0,1762571107,14099.24531174999,71.381534250002,53147.707731840004
2025-11-08,03:05:09.000,312,11151067,110165,0,1762571108,14098.820924219988,70.99383210000087,53147.4492084
2025-11-08,03:05:10.000,312,11151070,110165,0,1762571109,14098.383064069996,70.56383517000359,53147.12081376
2025-11-08,03:05:11.000,312,11151138,110165,0,1762571110,14097.88457712999,70.14088736999838,53146.820367600005
2025-11-08,03:05:12.000,312,11151051,110045,0,1762571111,14097.460189600002,69.75318522000453,53146.56184416
2025-11-08,03:05:13.000,312,11151046,110245,0,1762571112,14097.04927468999,69.35138481000467,53146.25441088
2025-11-08,03:05:14.000,312,11151057,110245,0,1762571113,14096.537315129994,68.94958440000482,53145.89108064
2025-11-08,03:05:15.000,312,11151043,110285,0,1762571114,14096.005146639996,68.53368572999898,53145.61858296001
2025-11-08,03:05:16.000,312,11151089,109765,0,1762571115,14095.40561504999,68.13893444999849,53145.33211104001
2025-11-08,03:05:17.000,312,11151125,110485,0,1762571116,14094.779138220001,67.75123230000463,53144.98275504
2025-11-08,03:05:18.000,312,11151098,110405,0,1762571117,14094.112243529999,67.45516884000244,53144.66833464
2025-11-08,03:05:19.000,312,11151049,110205,0,1762571118,14093.47903039,67.17320363999897,53144.38186272
2025-11-08,03:05:20.000,312,11151074,110085,0,1762571119,14092.832344629998,66.79959975000384,53144.0953908
2025-11-08,03:05:21.000,312,11151097,110245,0,1762571120,14092.11829577,66.35550456000055,53143.81590600001
2025-11-08,03:05:22.000,312,11151088,110205,0,1762571121,14091.377301669992,65.97485153999878,53143.52943408001
2025-11-08,03:05:23.000,312,11151046,110125,0,1762571122,14090.6565165,65.58010025999829,53143.29187200001
2025-11-08,03:05:24.000,312,11151041,109965,0,1762571123,14089.902049780001,65.20649637000315,53142.97745160001
2025-11-08,03:05:25.000,312,11151071,110085,0,1762571124,14089.154319369998,64.91748204000032,53142.81674784001
2025-11-08,03:05:26.000,312,11151061,109805,0,1762571125,14088.325753239995,64.67076249000093,53142.579185760005
2025-11-08,03:05:27.000,312,11151153,110245,0,1762571126,14087.490450799996,64.3112568600045,53142.39752064
2025-11-08,03:05:28.000,312,11151069,110245,0,1762571127,14086.762929319993,63.98699688000488,53142.18091992
2025-11-08,03:05:29.000,312,11151068,109925,0,1762571128,14085.92089057,63.77552298000228,53141.9643192
2025-11-08,03:05:30.000,312,11151130,110285,0,1762571129,14085.085588130001,63.6415895099999,53141.7547056
2025-11-08,03:05:31.000,312,11151079,110165,0,1762571130,14084.135768419997,63.51470517000416,53141.573040480005
2025-11-08,03:05:32.000,312,11151142,110125,0,1762571131,14083.27352073999,63.401919089999865,53141.49618216001
2025-11-08,03:05:33.000,312,11151064,110205,0,1762571132,14082.40453675,63.2961821400022,53141.27259432
2025-11-08,03:05:34.000,312,11151034,110565,0,1762571133,14081.575970619997,63.169297799999185,53141.188748880006
2025-11-08,03:05:35.000,312,11151122,110485,0,1762571134,14080.808031279994,63.0847082399996,53141.0559936
2025-11-08,03:05:36.000,312,11151067,110245,0,1762571135,14080.04009193999,63.0847082399996,53140.90926408
2025-11-08,03:05:37.000,312,11151052,110125,0,1762571136,14079.305834149993,63.05651172000216,53140.72759896001
2025-11-08,03:05:38.000,312,11151098,110205,0,1762571137,14078.68609363,63.09175736999896,53140.59484368
2025-11-08,03:05:39.000,312,11151067,110205,0,1762571138,14078.039407869997,63.07060998000088,53140.54593384
2025-11-08,03:05:40.000,312,11151116,110045,0,1762571139,14077.50050306999,63.09880649999832,53140.38523008
2025-11-08,03:05:41.000,312,11151133,110085,0,1762571140,14076.880762549998,63.176346929998545,53140.26644904
2025-11-08,03:05:42.000,312,11151138,110245,0,1762571141,14076.335121439995,63.1974943200039,53140.2175392
2025-11-08,03:05:43.000,312,11151144,110325,0,1762571142,14075.816425569988,63.211592580002616,53140.05683544001
2025-11-08,03:05:44.000,312,11151113,110205,0,1762571143,14075.2303666,63.30323127000156,53139.97299
2025-11-08,03:05:45.000,312,11151122,110245,0,1762571144,14074.657780249989,63.36667344000307,53139.86119608
2025-11-08,03:05:46.000,312,11151046,110085,0,1762571145,14074.139084379996,63.36667344000307,53139.74940216001
2025-11-08,03:05:47.000,312,11151051,110205,0,1762571146,14073.654070059994,63.331427789999,53139.65158248001
2025-11-08,03:05:48.000,312,11151101,110165,0,1762571147,14073.196000980002,63.25388735999877,53139.53978856
2025-11-08,03:05:49.000,312,11151111,110125,0,1762571148,14072.73119559,63.1974943200039,53139.40703328
2025-11-08,03:05:50.000,312,11151114,110365,0,1762571149,14072.306808059999,63.183396059997904,53139.25331664
2025-11-08,03:05:51.000,312,11151058,110285,0,1762571150,14071.990201489993,63.14815041000111,53139.19741968001
2025-11-08,03:05:52.000,312,11151070,110245,0,1762571151,14071.687067539991,63.07765911000024,53139.057677280005
2025-11-08,03:05:53.000,312,11151110,110245,0,1762571152,14071.32330679999,62.92257824999979,53138.889986400005
2025-11-08,03:05:54.000,312,11151016,110045,0,1762571153,14071.006700229998,62.83093956000084,53138.771205360004
2025-11-08,03:05:55.000,312,11151125,110285,0,1762571154,14070.710302589992,62.66176044000167,53138.624475840006
2025-11-08,03:05:56.000,312,11151075,110045,0,1762571155,14070.380223399996,62.584220010001445,53138.54761752001
2025-11-08,03:05:57.000,312,11151031,110285,0,1762571156,14070.036671589995,62.43618828000035,53138.24717136
2025-11-08,03:05:58.000,312,11151131,110165,0,1762571157,14069.814373359994,62.29520567999862,53138.16332592001
2025-11-08,03:05:59.000,312,11151055,110045,0,1762571158,14069.544920959997,62.126026559999445,53138.07249336001
2025-11-08,03:06:00.000,312,11151123,110125,0,1762571159,14069.268732249991,61.98504395999771,53137.85589264001
2025-11-08,03:06:01.000,312,11151152,110125,0,1762571160,14069.019488779995,61.83701223000389,53137.72313736
2025-11-08,03:06:02.000,312,11151084,110405,0,1762571161,14068.736563759994,61.63963659000001,53137.51352376
2025-11-08,03:06:03.000,312,11151058,110125,0,1762571162,14068.433429809993,61.3294748699991,53137.28993592
2025-11-08,03:06:04.000,312,11151129,109925,0,1762571163,14068.224604199997,61.075706190000346,53137.115257920006
2025-11-08,03:06:05.000,312,11151051,110205,0,1762571164,14067.97536073,60.82898664000095,53136.91961856001
2025-11-08,03:06:06.000,312,11151171,110005,0,1762571165,14067.86757976999,60.504726660001324,53136.640133760004
2025-11-08,03:06:07.000,312,11151093,110205,0,1762571166,14067.739589879995,60.145221030004905,53136.46545576001
2025-11-08,03:06:08.000,312,11151106,110285,0,1762571167,14067.577918439994,59.87735409000015,53136.24885504001
2025-11-08,03:06:09.000,312,11151117,110245,0,1762571168,14067.50381902999,59.65883105999819,53136.06718992
2025-11-08,03:06:10.000,312,11151063,110285,0,1762571169,14067.321938659989,59.52489759000309,53135.82962784
2025-11-08,03:06:11.000,312,11151122,110205,0,1762571170,14067.167003529998,59.42620977000479,53135.606040000006
2025-11-08,03:06:12.000,312,11151093,110205,0,1762571171,14066.978386850002,59.30637456000113,53135.38943928001
2025-11-08,03:06:13.000,312,11151123,110245,0,1762571172,14066.749352309991,59.18653935000475,53135.1169416
2025-11-08,03:06:14.000,312,11151090,110285,0,1762571173,14066.479899909995,59.12309718000324,53134.88636664001
2025-11-08,03:06:15.000,312,11151054,110045,0,1762571174,14066.176765959994,59.108998920004524,53134.64181744001
2025-11-08,03:06:16.000,312,11151141,110405,0,1762571175,14065.900577250002,59.08080239999981,53134.39028112
2025-11-08,03:06:17.000,312,11151129,110285,0,1762571176,14065.577234370001,59.08080239999981,53134.096822080006
2025-11-08,03:06:18.000,312,11151097,110245,0,1762571177,14065.25389149,59.010311099998944,53133.7893888
2025-11-08,03:06:19.000,312,11151105,110205,0,1762571178,14064.903603369989,58.96801632000279,53133.58676232001
2025-11-08,03:06:20.000,312,11151076,109925,0,1762571179,14064.586996799997,58.84818110999913,53133.23041920001
2025-11-08,03:06:21.000,312,11151108,110405,0,1762571180,14064.16934557999,58.7847389400049,53132.98587
2025-11-08,03:06:22.000,312,11151086,110285,0,1762571181,14063.771903289999,58.72834590000275,53132.65747536001
2025-11-08,03:06:23.000,312,11151070,110045,0,1762571182,14063.327306829997,58.650805470002524,53132.33606784
2025-11-08,03:06:24.000,312,11151172,110405,0,1762571183,14062.95007346999,58.52392112999951,53132.00068608
2025-11-08,03:06:25.000,312,11151072,110205,0,1762571184,14062.593049039999,58.39703679000377,53131.728188400004
2025-11-08,03:06:26.000,312,11151128,110445,0,1762571185,14062.242760920002,58.27015245000075,53131.3788324
2025-11-08,03:06:27.000,312,11151064,110085,0,1762571186,14061.932890659991,58.185562890001165,53131.057424880004
2025-11-08,03:06:28.000,312,11151067,110405,0,1762571187,14061.62975670999,58.1150715900003,53130.68710752001
2025-11-08,03:06:29.000,312,11151134,110245,0,1762571188,14061.380513239994,58.03753116000007,53130.337751520005
2025-11-08,03:06:30.000,312,11151060,110285,0,1762571189,14061.131269769998,58.03048203000071,53130.01634400001
2025-11-08,03:06:31.000,312,11151098,110205,0,1762571190,14060.855081059992,58.143268109997734,53129.74384632
2025-11-08,03:06:32.000,312,11151134,110525,0,1762571191,14060.59236496999,58.29834896999819,53129.3875032
2025-11-08,03:06:33.000,312,11151153,109965,0,1762571192,14060.35659412,58.50982287000079,53129.045134320004
2025-11-08,03:06:34.000,312,11151081,110285,0,1762571193,14060.181450059994,58.62965808000445,53128.76564952
2025-11-08,03:06:35.000,312,11151160,109885,0,1762571194,14060.100614339994,58.74244416000147,53128.493151840004
2025-11-08,03:06:36.000,312,11151038,110165,0,1762571195,14060.006305999988,58.91162328000064,53128.26257688
2025-11-08,03:06:37.000,312,11151073,110325,0,1762571196,14059.885052420002,59.15129370000068,53127.9551436
2025-11-08,03:06:38.000,312,11151143,110205,0,1762571197,14059.817689319992,59.34162020999793,53127.68963304
2025-11-08,03:06:39.000,312,11151122,109885,0,1762571198,14059.709908359997,59.52489759000309,53127.51495504
2025-11-08,03:06:40.000,312,11151168,110125,0,1762571199,14059.682963120002,59.57424149999861,53127.41014824001
2025-11-08,03:06:41.000,312,11151068,109925,0,1762571200,14059.575182159992,59.687027580002905,53127.13066344
2025-11-08,03:06:42.000,312,11151133,110325,0,1762571201,14059.514555369991,59.84915757000272,53126.97694680001
2025-11-08,03:06:43.000,312,11151147,110045,0,1762571202,14059.4000381,59.98309103999782,53126.865152880004
2025-11-08,03:06:44.000,312,11151161,110285,0,1762571203,14059.21142141999,60.1804666800017,53126.669513520006
2025-11-08,03:06:45.000,312,11151100,110045,0,1762571204,14059.002595809994,60.24390885000321,53126.501822640006
2025-11-08,03:06:46.000,312,11151146,110125,0,1762571205,14058.739879719993,60.30735102000472,53126.30618328001
2025-11-08,03:06:47.000,312,11151130,110245,0,1762571206,14058.544526730002,60.36374405999959,53126.12451816
2025-11-08,03:06:48.000,312,11151142,110565,0,1762571207,14058.281810640001,60.272105370000645,53125.94984016001
2025-11-08,03:06:49.000,312,11151081,110525,0,1762571208,14057.985412999995,60.34964580000087,53125.761187920005
2025-11-08,03:06:50.000,312,11151167,110285,0,1762571209,14057.675542739998,60.490628400002606,53125.57253568
2025-11-08,03:06:51.000,312,11151059,110205,0,1762571210,14057.284836760002,60.688004039999214,53125.38388344
2025-11-08,03:06:52.000,312,11151065,110325,0,1762571211,14056.988439119996,60.82898664000095,53125.16728272
2025-11-08,03:06:53.000,312,11151140,110245,0,1762571212,14056.69204147999,60.899477940001816,53124.96465624001
2025-11-08,03:06:54.000,312,11151088,110285,0,1762571213,14056.335017049998,60.97701837000204,53124.8109396
2025-11-08,03:06:55.000,312,11151132,110205,0,1762571214,14056.018410479992,61.03341141000419,53124.5663904
2025-11-08,03:06:56.000,312,11151145,110325,0,1762571215,14055.708540219995,61.082755319999706,53124.39171240001
2025-11-08,03:06:57.000,312,11151085,110645,0,1762571216,14055.358252099999,61.146197490001214,53124.1122276
2025-11-08,03:06:58.000,312,11151199,110125,0,1762571217,14055.068590769988,61.21668879000208,53123.88863976001
2025-11-08,03:06:59.000,312,11151164,110245,0,1762571218,14054.691357409996,61.20259053000336,53123.63710344
2025-11-08,03:07:00.000,312,11151132,110005,0,1762571219,14054.19960678,61.26603270000487,53123.39954136
2025-11-08,03:07:01.000,312,11151154,110045,0,1762571220,14053.647229360002,61.21668879000208,53123.18992776001
2025-11-08,03:07:02.000,312,11151084,110085,0,1762571221,14053.19589658999,61.082755319999706,53122.91743008
2025-11-08,03:07:03.000,312,11151148,110125,0,1762571222,14052.697409649998,60.89242881000246,53122.70082936
2025-11-08,03:07:04.000,312,11151070,110205,0,1762571223,14052.299967359992,60.6386601300037,53122.44929304001
2025-11-08,03:07:05.000,312,11151093,110325,0,1762571224,14051.77453517999,60.3919405800043,53122.18378248001
2025-11-08,03:07:06.000,312,11151115,110285,0,1762571225,14051.161530969992,60.15931929000362,53121.974168880006
2025-11-08,03:07:07.000,312,11151099,110445,0,1762571226,14050.568735689994,60.06768060000468,53121.70865832001
2025-11-08,03:07:08.000,312,11151164,110205,0,1762571227,14049.989413030002,59.99014017000445,53121.49205760001
2025-11-08,03:07:09.000,312,11151089,110285,0,1762571228,14049.48418978,59.96194364999974,53121.21955992
2025-11-08,03:07:10.000,312,11151089,110205,0,1762571229,14048.938548669998,59.99718930000381,53120.933088
2025-11-08,03:07:11.000,312,11151111,110285,0,1762571230,14048.413116489995,60.13112276999891,53120.730461520005
2025-11-08,03:07:12.000,312,11151107,110205,0,1762571231,14047.921365859998,60.25800711000193,53120.49988656
2025-11-08,03:07:13.000,312,11151117,110045,0,1762571232,14047.30836165,60.35669493000023,53120.17149192001
2025-11-08,03:07:14.000,312,11151096,110565,0,1762571233,14046.755984229989,60.561119700003474,53119.93392984001
2025-11-08,03:07:15.000,312,11151093,110405,0,1762571234,14046.136243709996,60.79374099000415,53119.65444504
2025-11-08,03:07:16.000,312,11151131,110085,0,1762571235,14045.536712119989,60.99816576000012,53119.3959216
2025-11-08,03:07:17.000,312,11151103,109925,0,1762571236,14044.883290049991,61.21668879000208,53119.19329512001
2025-11-08,03:07:18.000,312,11151043,110405,0,1762571237,14044.283758459998,61.39291704000061,53118.885861840005
2025-11-08,03:07:19.000,312,11151128,110165,0,1762571238,14043.717908419996,61.51275225000427,53118.61336416001
2025-11-08,03:07:20.000,312,11151114,110405,0,1762571239,14043.125113139999,61.61144007000257,53118.29894376
2025-11-08,03:07:21.000,312,11151039,110285,0,1762571240,14042.565999409991,61.70307876000152,53118.06138168001
2025-11-08,03:07:22.000,312,11151099,110405,0,1762571241,14042.006885679999,61.773570060002385,53117.80984536
2025-11-08,03:07:23.000,312,11151075,110245,0,1762571242,14041.542080289997,61.86520875000133,53117.544334800004
2025-11-08,03:07:24.000,312,11151141,110205,0,1762571243,14041.09074752,61.949798310000915,53117.208953040004
2025-11-08,03:07:25.000,312,11151064,110285,0,1762571244,14040.646151059998,61.97094569999899,53116.93645536001
2025-11-08,03:07:26.000,312,11151044,110125,0,1762571245,14040.241972459997,61.956847440000274,53116.656970560005
2025-11-08,03:07:27.000,312,11151102,110245,0,1762571246,14039.87147541,61.92160179000348,53116.30761456
2025-11-08,03:07:28.000,312,11151081,110205,0,1762571247,14039.527923599999,61.8229139699979,53116.035116880004
2025-11-08,03:07:29.000,312,11151161,110205,0,1762571248,14039.278680129988,61.73832440999831,53115.64383816001
2025-11-08,03:07:30.000,312,11151141,110005,0,1762571249,14038.928392009992,61.70307876000152,53115.33640488001
2025-11-08,03:07:31.000,312,11151097,110205,0,1762571250,14038.578103889995,61.63963659000001,53115.00801024
2025-11-08,03:07:32.000,312,11151146,110045,0,1762571251,14038.227815769998,61.547997900001064,53114.67262848
2025-11-08,03:07:33.000,312,11151079,109965,0,1762571252,14037.924681819997,61.45635921000212,53114.358208080004
2025-11-08,03:07:34.000,312,11151095,110165,0,1762571253,14037.621547869996,61.33652399999846,53114.022826320004
2025-11-08,03:07:35.000,312,11151131,110045,0,1762571254,14037.33188654,61.21668879000208,53113.67347032
2025-11-08,03:07:36.000,312,11151045,109765,0,1762571255,14037.116324619994,61.139148360001855,53113.39398552001
2025-11-08,03:07:37.000,312,11151092,110165,0,1762571256,14036.826663289998,61.05455880000227,53113.05860376001
2025-11-08,03:07:38.000,312,11151134,110085,0,1762571257,14036.651519229992,60.92767445999925,53112.76514472
2025-11-08,03:07:39.000,312,11151096,110285,0,1762571258,14036.469638859991,60.84308489999967,53112.40181448
2025-11-08,03:07:40.000,312,11151116,110245,0,1762571259,14036.301231109996,60.76554446999944,53112.10136832001
2025-11-08,03:07:41.000,312,11151072,110205,0,1762571260,14036.20692276999,60.70210229999793,53111.7799608
2025-11-08,03:07:42.000,312,11151069,110085,0,1762571261,14036.058723949995,60.561119700003474,53111.47951464001
2025-11-08,03:07:43.000,312,11151140,110125,0,1762571262,14035.883579889989,60.38489144999767,53111.17906848
2025-11-08,03:07:44.000,312,11151094,110205,0,1762571263,14035.620863800003,60.20161406999978,53110.84368672
2025-11-08,03:07:45.000,312,11151106,110205,0,1762571264,14035.344675089997,60.01128756000253,53110.522279200006
2025-11-08,03:07:46.000,312,11151050,109885,0,1762571265,14035.102167929996,59.76456801000313,53110.24978152
2025-11-08,03:07:47.000,312,11151132,110245,0,1762571266,14034.89334232,59.50375019999774,53109.97029672001
2025-11-08,03:07:48.000,312,11151073,110045,0,1762571267,14034.623889919989,59.285227170003054,53109.70478616001
2025-11-08,03:07:49.000,312,11151172,109965,0,1762571268,14034.394855379993,59.010311099998944,53109.348443040006
2025-11-08,03:07:50.000,312,11151168,110205,0,1762571269,14034.186029769997,58.770640679998905,53109.013061280006
2025-11-08,03:07:51.000,312,11151120,110285,0,1762571270,14033.983940469996,58.56621591000294,53108.74755072001
2025-11-08,03:07:52.000,312,11151106,110085,0,1762571271,14033.77511486,58.375889399998414,53108.4261432
2025-11-08,03:07:53.000,312,11151143,110205,0,1762571272,14033.58649817999,58.12212071999966,53108.1117228
2025-11-08,03:07:54.000,312,11151153,110285,0,1762571273,14033.370936259998,57.92474508000305,53107.73441832
2025-11-08,03:07:55.000,312,11151117,110125,0,1762571274,14033.121692790002,57.70622205000109,53107.482882000004
2025-11-08,03:07:56.000,312,11151066,110245,0,1762571275,14032.939812420002,57.48064988999977,53107.18942296001
2025-11-08,03:07:57.000,312,11151027,110245,0,1762571276,14032.6568874,57.23393034000037,53106.85404120001
2025-11-08,03:07:58.000,312,11151061,110205,0,1762571277,14032.38743499999,56.99425992000033,53106.49071096001
2025-11-08,03:07:59.000,312,11151080,110285,0,1762571278,14032.138191529993,56.740491240001575,53106.2252004
2025-11-08,03:08:00.000,312,11151082,109885,0,1762571279,14031.942838540002,56.43032952000067,53105.875844400005
2025-11-08,03:08:01.000,312,11151103,110205,0,1762571280,14031.794639719992,56.113118670000404,53105.55443688
2025-11-08,03:08:02.000,312,11151079,110245,0,1762571281,14031.821584960002,55.82410434000485,53105.26796496001
2025-11-08,03:08:03.000,312,11151159,110285,0,1762571282,14031.808112339997,55.520991750003304,53104.91162184001
2025-11-08,03:08:04.000,312,11151134,110005,0,1762571283,14031.862002820002,55.31656698000006,53104.632137040004
2025-11-08,03:08:05.000,312,11151050,110205,0,1762571284,14031.835057579992,55.055749170001945,53104.28278104
2025-11-08,03:08:06.000,312,11151106,110165,0,1762571285,14031.747485549997,54.80198049000319,53104.02425760001
2025-11-08,03:08:07.000,312,11151066,109925,0,1762571286,14031.639704590001,54.597555719999946,53103.66092736
2025-11-08,03:08:08.000,312,11151116,110285,0,1762571287,14031.531923629991,54.40018008000334,53103.360481200005
2025-11-08,03:08:09.000,312,11151075,110205,0,1762571288,14031.45782422,54.14641140000458,53103.025099440005
2025-11-08,03:08:10.000,312,11151087,110405,0,1762571289,14031.27594385,53.92788837000262,53102.75260176001
2025-11-08,03:08:11.000,312,11151153,110205,0,1762571290,14031.16816288999,53.786905770000885,53102.48010408
2025-11-08,03:08:12.000,312,11151052,110085,0,1762571291,14031.141217649994,53.779856640001526,53102.19363216
2025-11-08,03:08:13.000,312,11151056,110285,0,1762571292,14031.08732716999,53.67411969000386,53101.96305720001
2025-11-08,03:08:14.000,312,11151131,110245,0,1762571293,14031.10753609999,53.53313709000213,53101.66959816
2025-11-08,03:08:15.000,312,11151165,110245,0,1762571294,14031.094063479999,53.385105360001035,53101.38312624
2025-11-08,03:08:16.000,312,11151046,110365,0,1762571295,14031.08732716999,53.23002450000058,53101.250370960006
2025-11-08,03:08:17.000,312,11151114,110085,0,1762571296,14031.013227759999,53.16658232999907,53100.93595056001
2025-11-08,03:08:18.000,312,11151065,110165,0,1762571297,14031.026700379989,53.06789451000077,53100.747298320006
2025-11-08,03:08:19.000,312,11151137,110045,0,1762571298,14031.10753609999,52.9974032099999,53100.509736240005
2025-11-08,03:08:20.000,312,11151089,110045,0,1762571299,14031.161426579994,52.94805930000439,53100.27217416
2025-11-08,03:08:21.000,312,11151152,110045,0,1762571300,14031.12774502999,52.87756800000352,53100.09749616001
2025-11-08,03:08:22.000,312,11151043,110205,0,1762571301,14031.08732716999,52.8634697400048,53099.94377952
2025-11-08,03:08:23.000,312,11151080,110245,0,1762571302,14031.100799789994,52.8987153900016,53099.69923032
2025-11-08,03:08:24.000,312,11151121,110125,0,1762571303,14031.121008719994,52.83527322000009,53099.53852656
2025-11-08,03:08:25.000,312,11151065,109965,0,1762571304,14031.222053369995,52.743634530001145,53099.37083568
2025-11-08,03:08:26.000,312,11151136,110125,0,1762571305,14031.23552599,52.6519958400022,53099.15423496
2025-11-08,03:08:27.000,312,11151081,110405,0,1762571306,14031.20858074999,52.65904497000156,53099.02147968001
2025-11-08,03:08:28.000,312,11151059,110325,0,1762571307,14031.15469027,52.6519958400022,53098.80487896001
2025-11-08,03:08:29.000,312,11151044,110125,0,1762571308,14031.08732716999,52.63084845000412,53098.65814944001
2025-11-08,03:08:30.000,312,11151061,110405,0,1762571309,14031.121008719994,52.525111499999184,53098.546355520004
2025-11-08,03:08:31.000,312,11151073,110045,0,1762571310,14031.121008719994,52.384128900004725,53098.3646904
2025-11-08,03:08:32.000,312,11151079,110485,0,1762571311,14031.1748992,52.32068673000322,53098.21796088
2025-11-08,03:08:33.000,312,11151064,110125,0,1762571312,14031.080590859994,52.285441079999146,53098.14110256
2025-11-08,03:08:34.000,312,11151117,110045,0,1762571313,14030.959337279994,52.25724456000171,53097.98738592001
2025-11-08,03:08:35.000,312,11151047,109925,0,1762571314,14030.770720599998,52.18675326000084,53097.826682160005
2025-11-08,03:08:36.000,312,11151101,110245,0,1762571315,14030.595576539992,52.052819789998466,53097.70091400001
2025-11-08,03:08:37.000,312,11151097,110205,0,1762571316,14030.366541999996,51.932984580002085,53097.61706856
2025-11-08,03:08:38.000,312,11151060,110205,0,1762571317,14030.103825909995,51.86249328000122,53097.44937768
2025-11-08,03:08:39.000,312,11151049,110045,0,1762571318,14029.800691959994,51.80610023999907,53097.30963528
2025-11-08,03:08:40.000,312,11151061,110405,0,1762571319,14029.457140149992,51.7356089399982,53097.23976408
2025-11-08,03:08:41.000,312,11151091,110165,0,1762571320,14029.228105609996,51.62282286000118,53097.107008800005
2025-11-08,03:08:42.000,312,11151102,110125,0,1762571321,14028.99907107,51.481840259999444,53096.98124064001
2025-11-08,03:08:43.000,312,11151028,110085,0,1762571322,14028.68920080999,51.354955920003704,53096.939317920005
2025-11-08,03:08:44.000,312,11151120,110165,0,1762571323,14028.453429959998,51.242169839999406,53096.81354976001
2025-11-08,03:08:45.000,312,11151133,110245,0,1762571324,14028.204186490002,51.17167853999854,53096.65983312
2025-11-08,03:08:46.000,312,11151041,110765,0,1762571325,14028.002097190001,51.12938376000238,53096.61092328
2025-11-08,03:08:47.000,312,11151136,110205,0,1762571326,14027.806744199996,51.0447942000028,53096.42925816001
2025-11-08,03:08:48.000,312,11151051,110245,0,1762571327,14027.65180906999,50.98840116000065,53096.35239984
2025-11-08,03:08:49.000,312,11151119,110005,0,1762571328,14027.483401319994,50.9320081199985,53096.27554152
2025-11-08,03:08:50.000,312,11151152,110165,0,1762571329,14027.274575709998,50.91790985999978,53096.13579912
2025-11-08,03:08:51.000,312,11151074,110325,0,1762571330,14027.045541170002,51.016597679998085,53096.03797944
2025-11-08,03:08:52.000,312,11151117,110285,0,1762571331,14026.755879839991,51.09413810999831,53095.95413400001
2025-11-08,03:08:53.000,312,11151056,110365,0,1762571332,14026.486427439995,51.15053115000046,53095.835352960006
2025-11-08,03:08:54.000,312,11151129,110245,0,1762571333,14026.27086551999,51.19282593000389,53095.75150752
2025-11-08,03:08:55.000,312,11151122,110165,0,1762571334,14026.014885739998,51.305612010000914,53095.62573936
2025-11-08,03:08:56.000,312,11151059,110125,0,1762571335,14025.772378579997,51.36905418000242,53095.52093256001
2025-11-08,03:08:57.000,312,11151136,109845,0,1762571336,14025.455772009991,51.467742000000726,53095.45106136001
2025-11-08,03:08:58.000,312,11151130,110165,0,1762571337,14025.19305591999,51.56642981999903,53095.37420304001
2025-11-08,03:08:59.000,312,11151065,110165,0,1762571338,14024.916867209999,51.67216677000397,53095.22747352
2025-11-08,03:09:00.000,312,11151037,110245,0,1762571339,14024.654151119998,51.756756330003554,53095.164589440006
2025-11-08,03:09:01.000,312,11151064,110165,0,1762571340,14024.452061819997,51.742658070004836,53095.06676976001
2025-11-08,03:09:02.000,312,11151073,110205,0,1762571341,14024.276917759991,51.742658070004836,53094.96196296
2025-11-08,03:09:03.000,312,11151146,110205,0,1762571342,14024.03441059999,51.72151067999948,53094.89907888001
2025-11-08,03:09:04.000,312,11151075,110245,0,1762571343,14023.825584989994,51.68626503000269,53094.759336480005
2025-11-08,03:09:05.000,312,11151063,110205,0,1762571344,14023.556132589998,51.68626503000269,53094.73138800001
2025-11-08,03:09:06.000,312,11151100,110485,0,1762571345,14023.293416499997,51.651019379998615,53094.60561984
2025-11-08,03:09:07.000,312,11151081,110485,0,1762571346,14023.057645649991,51.6016754700031,53094.51478728001
2025-11-08,03:09:08.000,312,11151096,110165,0,1762571347,14022.86229266,51.55938068999967,53094.41696760001
2025-11-08,03:09:09.000,312,11151070,110245,0,1762571348,14022.626521809994,51.4888893899988,53094.28421232
2025-11-08,03:09:10.000,312,11151088,110485,0,1762571349,14022.485059299994,51.42544722000457,53094.19337976
2025-11-08,03:09:11.000,312,11151120,110005,0,1762571350,14022.410959889989,51.36200505000306,53094.05363736
2025-11-08,03:09:12.000,312,11151090,110245,0,1762571351,14022.330124169988,51.22807158000069,53093.990753280006
2025-11-08,03:09:13.000,312,11151122,110045,0,1762571352,14022.195397969997,51.10118723999767,53093.94184344001
2025-11-08,03:09:14.000,312,11151073,110365,0,1762571353,14022.161716419992,50.946106380004494,53093.851010880004
2025-11-08,03:09:15.000,312,11151071,110205,0,1762571354,14022.181925349993,50.720534220003174,53093.7881268
2025-11-08,03:09:16.000,312,11151111,110205,0,1762571355,14022.282969999993,50.551355100004,53093.69729424001
2025-11-08,03:09:17.000,312,11151115,110125,0,1762571356,14022.350333099988,50.36102858999948,53093.64139728
2025-11-08,03:09:18.000,312,11151035,110285,0,1762571357,14022.431168819989,50.262340770001174,53093.55056472
2025-11-08,03:09:19.000,312,11151092,110125,0,1762571358,14022.498531919999,50.17775121000159,53093.52261624
2025-11-08,03:09:20.000,312,11151067,110165,0,1762571359,14022.538949779999,50.10725991000072,53093.43877080001
2025-11-08,03:09:21.000,312,11151138,110165,0,1762571360,14022.59284025999,50.10725991000072,53093.50165488
2025-11-08,03:09:22.000,312,11151112,110165,0,1762571361,14022.747775389995,50.14250556000479,53093.42479656
2025-11-08,03:09:23.000,312,11151067,109885,0,1762571362,14022.889237899995,50.10725991000072,53093.43877080001
2025-11-08,03:09:24.000,312,11151101,110085,0,1762571363,14022.990282549996,50.079063390003284,53093.39684808
2025-11-08,03:09:25.000,312,11151061,109805,0,1762571364,14023.145217680001,50.00152296000306,53093.43178368
2025-11-08,03:09:26.000,312,11151120,110365,0,1762571365,14023.286680190002,49.95922817999963,53093.536590480006
2025-11-08,03:09:27.000,312,11151099,110005,0,1762571366,14023.529187349988,49.90988427000411,53093.55056472
2025-11-08,03:09:28.000,312,11151075,110205,0,1762571367,14023.697595099999,49.853491230001964,53093.6134488
2025-11-08,03:09:29.000,312,11151111,110005,0,1762571368,14023.845793919994,49.839392970003246,53093.73921696
2025-11-08,03:09:30.000,312,11151046,109925,0,1762571369,14024.03441059999,49.86758949000068,53093.78113968
2025-11-08,03:09:31.000,312,11151068,110245,0,1762571370,14024.169136799996,49.8816877499994,53093.90690784
2025-11-08,03:09:32.000,312,11151133,110045,0,1762571371,14024.270181449996,49.92398253000283,53094.00472752
2025-11-08,03:09:33.000,312,11151078,110085,0,1762571372,14024.418380269992,50.05086686999857,53094.1025472
2025-11-08,03:09:34.000,312,11151137,110045,0,1762571373,14024.606996950002,50.12135816999944,53094.207354000006
2025-11-08,03:09:35.000,312,11151111,110405,0,1762571374,14024.741723149993,50.205947729999025,53094.34010928
2025-11-08,03:09:36.000,312,11151062,109885,0,1762571375,14024.862976729994,50.304635550004605,53094.493825920006
2025-11-08,03:09:37.000,312,11151179,110245,0,1762571376,14025.024648169994,50.35397946000012,53094.68247816001
2025-11-08,03:09:38.000,312,11151086,110085,0,1762571377,14025.13916544,50.431519890000345,53094.808246320004
2025-11-08,03:09:39.000,312,11151135,110285,0,1762571378,14025.246946399995,50.35397946000012,53095.024847040004
2025-11-08,03:09:40.000,312,11151041,110125,0,1762571379,14025.368199979996,50.29053728999861,53095.17157656
2025-11-08,03:09:41.000,312,11151063,110085,0,1762571380,14025.435563079991,50.205947729999025,53095.36721592
2025-11-08,03:09:42.000,312,11151139,110205,0,1762571381,14025.509662489996,50.212996859998384,53095.58381664
2025-11-08,03:09:43.000,312,11151071,110205,0,1762571382,14025.563552970001,50.12135816999944,53095.72355904
2025-11-08,03:09:44.000,312,11151091,110325,0,1762571383,14025.617443449992,49.9944738300037,53095.96112112
2025-11-08,03:09:45.000,312,11151115,110125,0,1762571384,14025.590498209996,49.90988427000411,53096.10785064
2025-11-08,03:09:46.000,312,11151127,109925,0,1762571385,14025.617443449992,49.72660688999895,53096.30349
2025-11-08,03:09:47.000,312,11151018,110205,0,1762571386,14025.610707139997,49.54332951000106,53096.506116480006
2025-11-08,03:09:48.000,312,11151066,110245,0,1762571387,14025.630916069997,49.3248064799991,53096.70874296
2025-11-08,03:09:49.000,312,11151148,110285,0,1762571388,14025.597234519992,49.10628345000441,53096.939317920005
2025-11-08,03:09:50.000,312,11151105,110165,0,1762571389,14025.516398799991,48.937104329997965,53097.155918640005
2025-11-08,03:09:51.000,312,11151075,110045,0,1762571390,14025.48271725,48.803170860002865,53097.36553224001
2025-11-08,03:09:52.000,312,11151091,109925,0,1762571391,14025.428826769996,48.697433909997926,53097.60309432001
2025-11-08,03:09:53.000,312,11151034,110205,0,1762571392,14025.48271725,48.732679560002,53097.78475944
2025-11-08,03:09:54.000,312,11151075,110125,0,1762571393,14025.516398799991,48.84546563999902,53098.01533440001
2025-11-08,03:09:55.000,312,11151117,110205,0,1762571394,14025.570289279996,48.979399110001395,53098.27385784001
2025-11-08,03:09:56.000,312,11151096,110405,0,1762571395,14025.570289279996,49.10628345000441,53098.497445680005
2025-11-08,03:09:57.000,312,11151082,110125,0,1762571396,14025.583761900001,49.3248064799991,53098.68609792001
2025-11-08,03:09:58.000,312,11151096,110045,0,1762571397,14025.597234519992,49.620869940001285,53098.92366000001
2025-11-08,03:09:59.000,312,11151080,110125,0,1762571398,14025.543344040001,49.839392970003246,53099.2031448
2025-11-08,03:10:00.000,312,11151102,110085,0,1762571399,14025.44229939,50.029719480000495,53099.47564248001
2025-11-08,03:10:01.000,312,11151122,110205,0,1762571400,14025.327782119995,50.14955469000415,53099.61538488001
2025-11-08,03:10:02.000,312,11151113,110245,0,1762571401,14025.347991049995,50.19184947000031,53099.908843920006
2025-11-08,03:10:03.000,312,11151107,110205,0,1762571402,14025.347991049995,50.15660382000351,53100.125444640005
2025-11-08,03:10:04.000,312,11151052,110325,0,1762571403,14025.368199979996,50.093161650002,53100.342045360005
2025-11-08,03:10:05.000,312,11151120,110165,0,1762571404,14025.327782119995,50.015621220001776,53100.579607440006
2025-11-08,03:10:06.000,312,11151152,109925,0,1762571405,14025.26041902,49.9944738300037,53100.8101824
2025-11-08,03:10:07.000,312,11151134,110245,0,1762571406,14025.206528539995,49.91693340000347,53101.061718720004
2025-11-08,03:10:08.000,312,11151064,110205,0,1762571407,14025.145901749995,49.81824557999789,53101.2643452
2025-11-08,03:10:09.000,312,11151065,110325,0,1762571408,14025.125692819995,49.71250863000023,53101.41107472001
2025-11-08,03:10:10.000,312,11151139,110445,0,1762571409,14025.17284698999,49.564476899999136,53101.6137012
2025-11-08,03:10:11.000,312,11151054,110245,0,1762571410,14025.226737469995,49.49398559999827,53101.83728904
2025-11-08,03:10:12.000,312,11151092,110325,0,1762571411,14025.27389163999,49.45873995000147,53102.03991552001
2025-11-08,03:10:13.000,312,11151124,110205,0,1762571412,14025.25368270999,49.41644516999804,53102.28446472
2025-11-08,03:10:14.000,312,11151077,110205,0,1762571413,14025.19979223,49.437592560003395,53102.45914272
2025-11-08,03:10:15.000,312,11151136,110285,0,1762571414,14025.13242912999,49.47988733999955,53102.66176920001
2025-11-08,03:10:16.000,312,11151148,109885,0,1762571415,14025.085274959994,49.613820810001926,53102.8364472
2025-11-08,03:10:17.000,312,11151108,110045,0,1762571416,14024.997702929999,49.670213850004075,53103.04606080001
2025-11-08,03:10:18.000,312,11151131,110325,0,1762571417,14024.889921969989,49.7829999300011,53103.24868728
2025-11-08,03:10:19.000,312,11151084,109965,0,1762571418,14024.734986839998,50.00152296000306,53103.47227512001
2025-11-08,03:10:20.000,312,11151059,110045,0,1762571419,14024.654151119998,50.19184947000031,53103.65394024
2025-11-08,03:10:21.000,312,11151133,110205,0,1762571420,14024.479007059992,50.36807771999884,53103.87752808
2025-11-08,03:10:22.000,312,11151057,110245,0,1762571421,14024.283654070001,50.600699009999516,53104.02425760001
2025-11-08,03:10:23.000,312,11151120,110085,0,1762571422,14024.11524631999,50.81922204000148,53104.22688408
2025-11-08,03:10:24.000,312,11151047,110045,0,1762571423,14023.87273915999,51.016597679998085,53104.464446160004
2025-11-08,03:10:25.000,312,11151059,110245,0,1762571424,14023.603286759993,51.298562880001555,53104.604188560006
2025-11-08,03:10:26.000,312,11151117,110205,0,1762571425,14023.293416499997,51.524135040002875,53104.73694384
2025-11-08,03:10:27.000,312,11151075,110245,0,1762571426,14023.111536129996,51.72151067999948,53104.967518800004
2025-11-08,03:10:28.000,312,11151132,110365,0,1762571427,14022.92291945,51.81314936999843,53105.14918392001
2025-11-08,03:10:29.000,312,11151113,110045,0,1762571428,14022.727566459995,51.925935450002726,53105.302900560004
2025-11-08,03:10:30.000,312,11151075,110245,0,1762571429,14022.518740849999,52.0951145700019,53105.44963008
2025-11-08,03:10:31.000,312,11151104,110245,0,1762571430,14022.262761069993,52.14445848000469,53105.53347552001
2025-11-08,03:10:32.000,312,11151076,110085,0,1762571431,14022.006781290002,52.18675326000084,53105.65225656001
2025-11-08,03:10:33.000,312,11151044,110405,0,1762571432,14021.750801509996,52.3065884700045,53105.778024720006
2025-11-08,03:10:34.000,312,11151131,110205,0,1762571433,14021.45440386999,52.384128900004725,53105.91078
2025-11-08,03:10:35.000,312,11151078,110245,0,1762571434,14021.225369329994,52.50396411000111,53106.03654816001
2025-11-08,03:10:36.000,312,11151105,110125,0,1762571435,14020.982862169993,52.58855367000069,53106.07847088
2025-11-08,03:10:37.000,312,11151056,110285,0,1762571436,14020.646046670001,52.736585400001786,53106.20423904001
2025-11-08,03:10:38.000,312,11151038,110245,0,1762571437,14020.31596747999,52.88461713000288,53106.25314888001
2025-11-08,03:10:39.000,312,11151084,110205,0,1762571438,14020.053251389989,52.9974032099999,53106.330007200006
2025-11-08,03:10:40.000,312,11151078,109925,0,1762571439,14019.770326370002,53.10314016000484,53106.35795568
2025-11-08,03:10:41.000,312,11151105,110205,0,1762571440,14019.494137659996,53.194778850003786,53106.448788240006
2025-11-08,03:10:42.000,312,11151095,109965,0,1762571441,14019.25836680999,53.27231928000401,53106.52564656
2025-11-08,03:10:43.000,312,11151054,109845,0,1762571442,14018.948496549994,53.3569088400036,53106.60949200001
2025-11-08,03:10:44.000,312,11151090,110125,0,1762571443,14018.645362599993,53.51198970000405,53106.616479120006
2025-11-08,03:10:45.000,312,11151064,110245,0,1762571444,14018.268129240001,53.57543186999828,53106.70032456
2025-11-08,03:10:46.000,312,11151107,109885,0,1762571445,14018.03909469999,53.667070560004504,53106.74224728
2025-11-08,03:10:47.000,312,11151131,110405,0,1762571446,14017.769642299994,53.8010040299996,53106.86801544
2025-11-08,03:10:48.000,312,11151059,110085,0,1762571447,14017.581025619998,53.93493750000198,53106.86102832
2025-11-08,03:10:49.000,312,11151106,110245,0,1762571448,14017.419354179998,54.026576190000924,53106.979809360004
2025-11-08,03:10:50.000,312,11151085,110125,0,1762571449,14017.311573220002,54.2944431299984,53106.99378360001
2025-11-08,03:10:51.000,312,11151126,110045,0,1762571450,14017.183583329992,54.51296616000036,53107.07064192001
2025-11-08,03:10:52.000,312,11151121,110125,0,1762571451,14017.116220229997,54.68919440999889,53107.098590400004
2025-11-08,03:10:53.000,312,11151054,109805,0,1762571452,14017.028648200001,54.837226139999984,53107.16147448001
2025-11-08,03:10:54.000,312,11151084,110285,0,1762571453,14017.035384509996,54.964110480003,53107.30121688
2025-11-08,03:10:55.000,312,11151132,110205,0,1762571454,14017.075802369996,55.105093080004735,53107.385062320005
2025-11-08,03:10:56.000,312,11151143,110125,0,1762571455,14017.217264879997,55.18968264000432,53107.44095928
2025-11-08,03:10:57.000,312,11151049,110245,0,1762571456,14017.372200010002,55.20378090000304,53107.503843360006
2025-11-08,03:10:58.000,312,11151062,110045,0,1762571457,14017.554080379989,55.231977420000476,53107.5876888
2025-11-08,03:10:59.000,312,11151069,110205,0,1762571458,14017.77637860999,55.38705828000093,53107.67852136
2025-11-08,03:11:00.000,312,11151102,110205,0,1762571459,14017.98520422,55.520991750003304,53107.70646984
2025-11-08,03:11:01.000,312,11151086,110205,0,1762571460,14018.18729352,55.60558131000289,53107.76236680001
2025-11-08,03:11:02.000,312,11151130,110125,0,1762571461,14018.470218540002,55.66197434999776,53107.83223800001
2025-11-08,03:11:03.000,312,11151140,109925,0,1762571462,14018.746407249993,55.704269130001194,53107.91608344
2025-11-08,03:11:04.000,312,11151011,110205,0,1762571463,14018.968705479994,55.866399120001006,53107.96499328
2025-11-08,03:11:05.000,312,11151107,110325,0,1762571464,14019.16405847,56.056725629998255,53108.04883872001
2025-11-08,03:11:06.000,312,11151123,110045,0,1762571465,14019.33920252999,56.23295388000406,53108.104735680005
2025-11-08,03:11:07.000,312,11151145,110125,0,1762571466,14019.521082899992,56.29639604999829,53108.181594
2025-11-08,03:11:08.000,312,11151088,110045,0,1762571467,14019.649072790002,56.35278909000044,53108.293387920006
2025-11-08,03:11:09.000,312,11151072,110205,0,1762571468,14019.790535300002,56.43737865000003,53108.342297760006
2025-11-08,03:11:10.000,312,11151112,110045,0,1762571469,14019.790535300002,56.59950863999984,53108.45409168001
2025-11-08,03:11:11.000,312,11151064,110565,0,1762571470,14019.723172199992,56.7193438500035,53108.53095000001
2025-11-08,03:11:12.000,312,11151046,110125,0,1762571471,14019.756853749997,56.80393341000308,53108.54492424
2025-11-08,03:11:13.000,312,11151103,110245,0,1762571472,14019.736644819997,56.88147384000331,53108.60082120001
2025-11-08,03:11:14.000,312,11151068,110205,0,1762571473,14019.601918619992,56.94491601000482,53108.69864088001
2025-11-08,03:11:15.000,312,11151121,110245,0,1762571474,14019.393093009996,57.0647512200012,53108.775499200005
2025-11-08,03:11:16.000,312,11151063,110045,0,1762571475,14019.25836680999,57.17048816999886,53108.81742192001
2025-11-08,03:11:17.000,312,11151094,110045,0,1762571476,14019.11690429999,57.26212685999781,53108.824409040004
2025-11-08,03:11:18.000,312,11151080,110445,0,1762571477,14018.95523285999,57.325569029999315,53108.85235752
2025-11-08,03:11:19.000,312,11151062,110285,0,1762571478,14018.813770349989,57.44540424000297,53108.87331888
2025-11-08,03:11:20.000,312,11151087,109885,0,1762571479,14018.645362599993,57.57933770999807,53108.80344768
2025-11-08,03:11:21.000,312,11151097,110565,0,1762571480,14018.530845330002,57.69917292000173,53108.880306
2025-11-08,03:11:22.000,312,11151041,110485,0,1762571481,14018.537581639997,57.69212379000237,53108.91524160001
2025-11-08,03:11:23.000,312,11151118,110245,0,1762571482,14018.557790569997,57.6568781399983,53108.91524160001
2025-11-08,03:11:24.000,312,11151087,109885,0,1762571483,14018.557790569997,57.71327118000045,53108.80344768
2025-11-08,03:11:25.000,312,11151096,110245,0,1762571484,14018.564526879993,57.71327118000045,53108.8104348
2025-11-08,03:11:26.000,312,11151057,110125,0,1762571485,14018.692516769988,57.67097640000429,53108.93620296001
2025-11-08,03:11:27.000,312,11151111,110205,0,1762571486,14018.854188209989,57.544092060001276,53108.91524160001
2025-11-08,03:11:28.000,312,11151116,110205,0,1762571487,14018.97544178999,57.40310945999954,53108.92921584
2025-11-08,03:11:29.000,312,11151124,110285,0,1762571488,14019.09669536999,57.17753729999822,53109.013061280006
2025-11-08,03:11:30.000,312,11151084,110205,0,1762571489,14019.231421569995,56.973112530002254,53109.07594536
2025-11-08,03:11:31.000,312,11151036,110245,0,1762571490,14019.359411459991,56.86737558000459,53109.05498400001
2025-11-08,03:11:32.000,312,11151053,110365,0,1762571491,14019.487401350001,56.860326449997956,53109.07594536
2025-11-08,03:11:33.000,312,11151065,110325,0,1762571492,14019.642336479992,56.86737558000459,53109.13882944
2025-11-08,03:11:34.000,312,11151050,110125,0,1762571493,14019.709699580002,56.88147384000331,53109.14581656
2025-11-08,03:11:35.000,312,11151045,110285,0,1762571494,14019.763590059993,56.8180316700018,53109.229662000005
2025-11-08,03:11:36.000,312,11151105,110205,0,1762571495,14019.810744230002,56.76163862999965,53109.229662000005
2025-11-08,03:11:37.000,312,11151127,110165,0,1762571496,14019.844425779993,56.77573688999837,53109.25062336001
2025-11-08,03:11:38.000,312,11151090,110165,0,1762571497,14019.905052569993,56.740491240001575,53109.20171352001
2025-11-08,03:11:39.000,312,11151058,110205,0,1762571498,14019.952206739988,56.747540370000934,53109.25062336001
2025-11-08,03:11:40.000,312,11151138,110045,0,1762571499,14020.039778769999,56.691147329998785,53109.24363624
2025-11-08,03:11:41.000,312,11151070,110085,0,1762571500,14020.140823419999,56.62065602999792,53109.30652032
2025-11-08,03:11:42.000,312,11151056,109765,0,1762571501,14020.20145021,56.500820820001536,53109.27158472001
2025-11-08,03:11:43.000,312,11151066,110165,0,1762571502,14020.262077,56.43032952000067,53109.348443040006
2025-11-08,03:11:44.000,312,11151162,110245,0,1762571503,14020.22165914,56.324592570003006,53109.29953320001
2025-11-08,03:11:45.000,312,11151075,110205,0,1762571504,14020.181241279999,56.162462580003194,53109.25761048
2025-11-08,03:11:46.000,312,11151145,110045,0,1762571505,14020.15429603999,56.02852911000082,53109.25062336001
2025-11-08,03:11:47.000,312,11151101,110165,0,1762571506,14020.066724009994,55.873448250000365,53109.24363624
2025-11-08,03:11:48.000,312,11151084,110045,0,1762571507,14019.952206739988,55.73951477999799,53109.22267488001
2025-11-08,03:11:49.000,312,11151120,110405,0,1762571508,14019.824216849993,55.690170870002476,53109.25761048
2025-11-08,03:11:50.000,312,11151136,109885,0,1762571509,14019.655809099997,55.640826959999686,53109.21568776
2025-11-08,03:11:51.000,312,11151112,110205,0,1762571510,14019.467192420001,55.62672870000097,53109.20171352001
2025-11-08,03:11:52.000,312,11151139,110125,0,1762571511,14019.21794894999,55.49984435999795,53109.11786808
2025-11-08,03:11:53.000,312,11151124,110125,0,1762571512,14019.04280489,55.36591089000285,53109.09690672
2025-11-08,03:11:54.000,312,11151144,110085,0,1762571513,14018.800297729998,55.17558437999833,53109.013061280006
2025-11-08,03:11:55.000,312,11151113,110565,0,1762571514,14018.524109019992,55.006405259999156,53108.992099920004
2025-11-08,03:11:56.000,312,11151100,110245,0,1762571515,14018.227711380001,54.8513243999987,53108.9501772
2025-11-08,03:11:57.000,312,11151084,110285,0,1762571516,14017.99867683999,54.66804702000081,53108.894280240005
2025-11-08,03:11:58.000,312,11151093,110045,0,1762571517,14017.77637860999,54.463622250004846,53108.8104348
2025-11-08,03:11:59.000,312,11151133,110005,0,1762571518,14017.621443479999,54.20985356999881,53108.726589360005
2025-11-08,03:12:00.000,312,11151073,110085,0,1762571519,14017.527135139993,53.970183149998775,53108.66370528
2025-11-08,03:12:01.000,312,11151058,110245,0,1762571520,14017.439563109998,53.76575838000281,53108.57985984001
2025-11-08,03:12:02.000,312,11151058,110205,0,1762571521,14017.210528570002,53.617726650001714,53108.52396288
2025-11-08,03:12:03.000,312,11151056,110485,0,1762571522,14017.062329749991,53.51198970000405,53108.46806592
2025-11-08,03:12:04.000,312,11151137,110165,0,1762571523,14016.833295209995,53.335761449998245,53108.39819472
2025-11-08,03:12:05.000,312,11151118,110165,0,1762571524,14016.56384281,53.18068058999779,53108.321336400004
2025-11-08,03:12:06.000,312,11151061,110045,0,1762571525,14016.301126719998,53.032648860003974,53108.293387920006
2025-11-08,03:12:07.000,312,11151085,110205,0,1762571526,14015.971047530002,52.83527322000009,53108.181594
2025-11-08,03:12:08.000,312,11151098,110085,0,1762571527,14015.66117726999,52.60265192999941,53108.07678720001
2025-11-08,03:12:09.000,312,11151102,110405,0,1762571528,14015.39846117999,52.3065884700045,53108.055825840005
2025-11-08,03:12:10.000,312,11151130,110165,0,1762571529,14015.122272469998,52.08101631000318,53107.93005768001
2025-11-08,03:12:11.000,312,11151065,110285,0,1762571530,14014.778720659997,51.763805460002914,53107.93005768001
2025-11-08,03:12:12.000,312,11151052,110325,0,1762571531,14014.48232301999,51.4888893899988,53107.87416072
2025-11-08,03:12:13.000,312,11151049,110285,0,1762571532,14014.18592538,51.1787276699979,53107.81127664001
2025-11-08,03:12:14.000,312,11151116,110045,0,1762571533,14013.916472979989,50.98135203000129,53107.75537968
2025-11-08,03:12:15.000,312,11151075,110085,0,1762571534,14013.620075339997,50.75577986999997,53107.69948272
2025-11-08,03:12:16.000,312,11151099,110205,0,1762571535,14013.195687809995,50.54430597000464,53107.54576608001
2025-11-08,03:12:17.000,312,11151060,110285,0,1762571536,14012.845399689999,50.31873381000332,53107.46890776
2025-11-08,03:12:18.000,312,11151058,110045,0,1762571537,14012.481638949997,50.04381773999921,53107.42698504001
2025-11-08,03:12:19.000,312,11151085,110325,0,1762571538,14012.205450239991,49.69841037000151,53107.35012672
2025-11-08,03:12:20.000,312,11151085,110405,0,1762571539,14012.00336093999,49.36710126000253,53107.35012672
2025-11-08,03:12:21.000,312,11151065,110245,0,1762571540,14011.88210735999,48.986448240000755,53107.37807520001
2025-11-08,03:12:22.000,312,11151124,110125,0,1762571541,14011.74738116,48.68333564999921,53107.315191120004
2025-11-08,03:12:23.000,312,11151131,110205,0,1762571542,14011.666545439999,48.45071435999853,53107.217371440005
2025-11-08,03:12:24.000,312,11151130,110125,0,1762571543,14011.518346619989,48.288584369998716,53107.168461600006
2025-11-08,03:12:25.000,312,11151125,109925,0,1762571544,14011.430774589993,48.10530699000083,53107.12653888
2025-11-08,03:12:26.000,312,11151124,110205,0,1762571545,14011.282575769997,47.886783959998866,53107.07064192001
2025-11-08,03:12:27.000,312,11151164,110245,0,1762571546,14011.228685289992,47.66826093000418,53107.02173208001
2025-11-08,03:12:28.000,312,11151080,109925,0,1762571547,14011.147849569992,47.492032679998374,53106.97282224001
2025-11-08,03:12:29.000,312,11151071,110165,0,1762571548,14011.053541230001,47.344000950004556,53106.8889768
2025-11-08,03:12:30.000,312,11151011,110085,0,1762571549,14010.952496580001,47.21006748000218,53106.86801544
2025-11-08,03:12:31.000,312,11151058,110245,0,1762571550,14010.84471561999,47.069084880000446,53106.73526016001
2025-11-08,03:12:32.000,312,11151116,110325,0,1762571551,14010.68978049,46.99154445000022,53106.73526016001
2025-11-08,03:12:33.000,312,11151126,110005,0,1762571552,14010.52137273999,46.99154445000022,53106.616479120006
2025-11-08,03:12:34.000,312,11151066,110205,0,1762571553,14010.238447719988,47.0126918399983,53106.52564656
2025-11-08,03:12:35.000,312,11151082,110245,0,1762571554,14009.948786389992,46.956298800003424,53106.497698080006
2025-11-08,03:12:36.000,312,11151146,110245,0,1762571555,14009.58502564999,46.92105314999935,53106.434814
2025-11-08,03:12:37.000,312,11151060,109965,0,1762571556,14009.214528599994,46.79416881000361,53106.34398144
2025-11-08,03:12:38.000,312,11151074,110165,0,1762571557,14008.850767859993,46.617940559997805,53106.27411024001
2025-11-08,03:12:39.000,312,11151137,110165,0,1762571558,14008.487007119991,46.47695796000335,53106.24616176
2025-11-08,03:12:40.000,312,11151052,110045,0,1762571559,14008.156927929995,46.3853192700044,53106.15532920001
2025-11-08,03:12:41.000,312,11151133,109765,0,1762571560,14007.779694569988,46.33597536000161,53106.07847088
2025-11-08,03:12:42.000,312,11151149,110285,0,1762571561,14007.483296929997,46.22318928000459,53105.98763832001
2025-11-08,03:12:43.000,312,11151112,110245,0,1762571562,14007.180162979996,46.089255810002214,53105.93872848001
2025-11-08,03:12:44.000,312,11151141,110165,0,1762571563,14006.796193309994,45.98351886000455,53105.83392168
2025-11-08,03:12:45.000,312,11151055,110125,0,1762571564,14006.526740909998,45.84253626000282,53105.75007624001
2025-11-08,03:12:46.000,312,11151047,110205,0,1762571565,14006.162980169996,45.65925887999765,53105.67321792
2025-11-08,03:12:47.000,312,11151122,110165,0,1762571566,14005.89352777,45.38434281000082,53105.610333840006
2025-11-08,03:12:48.000,312,11151104,110085,0,1762571567,14005.617339059994,45.08123021999927,53105.50552704
2025-11-08,03:12:49.000,312,11151118,110245,0,1762571568,14005.347886659998,44.813363280001795,53105.3518104
2025-11-08,03:12:50.000,312,11151113,110205,0,1762571569,14005.112115809992,44.6653315500007,53105.31687480001
2025-11-08,03:12:51.000,312,11151066,110405,0,1762571570,14004.883081269996,44.594840249999834,53105.205080880005
2025-11-08,03:12:52.000,312,11151158,110245,0,1762571571,14004.701200899995,44.587791120000475,53105.09328696
2025-11-08,03:12:53.000,312,11151104,110165,0,1762571572,14004.49237529,44.587791120000475,53104.8976476
2025-11-08,03:12:54.000,312,11151108,110045,0,1762571573,14004.371121709999,44.580741990001115,53104.820789280006
2025-11-08,03:12:55.000,312,11151142,110125,0,1762571574,14004.297022299994,44.65123329000198,53104.77886656
2025-11-08,03:12:56.000,312,11151063,110205,0,1762571575,14004.169032409998,44.67238068000006,53104.66008552
2025-11-08,03:12:57.000,312,11151127,110605,0,1762571576,14004.108405619998,44.67942980999942,53104.583227200004
2025-11-08,03:12:58.000,312,11151097,110205,0,1762571577,14004.067987759998,44.6653315500007,53104.47842040001
2025-11-08,03:12:59.000,312,11151071,110085,0,1762571578,14004.041042520003,44.65828242000134,53104.415536320004
2025-11-08,03:13:00.000,312,11151162,110005,0,1762571579,14003.919788940002,44.60188937999919,53104.317716640006
2025-11-08,03:13:01.000,312,11151139,109965,0,1762571580,14003.859162150002,44.55959460000304,53104.3037424
2025-11-08,03:13:02.000,312,11151094,110565,0,1762571581,14003.731172259992,44.637135030003265,53104.18496136
2025-11-08,03:13:03.000,312,11151120,110325,0,1762571582,14003.52908295999,44.771068499998364,53104.11509016
2025-11-08,03:13:04.000,312,11151072,110285,0,1762571583,14003.33372997,44.869756320003944,53104.02425760001
2025-11-08,03:13:05.000,312,11151125,110245,0,1762571584,14003.111431739999,44.869756320003944,53103.961373520004
2025-11-08,03:13:06.000,312,11151140,110365,0,1762571585,14002.862188269988,44.869756320003944,53103.87752808
2025-11-08,03:13:07.000,312,11151116,109845,0,1762571586,14002.673571589992,44.771068499998364,53103.82163112
2025-11-08,03:13:08.000,312,11151114,110245,0,1762571587,14002.498427530001,44.756970239999646,53103.75175992
2025-11-08,03:13:09.000,312,11151058,110045,0,1762571588,14002.33001977999,44.77811762999772,53103.68887584001
2025-11-08,03:13:10.000,312,11151129,110645,0,1762571589,14002.20876619999,44.74992111000029,53103.65394024
2025-11-08,03:13:11.000,312,11151133,110445,0,1762571590,14001.97299535,44.756970239999646,53103.59105616001
2025-11-08,03:13:12.000,312,11151075,109925,0,1762571591,14001.784378669989,44.644184160002624,53103.51419784
2025-11-08,03:13:13.000,312,11151173,110045,0,1762571592,14001.629443539998,44.54549634000432,53103.44432664
2025-11-08,03:13:14.000,312,11151103,109965,0,1762571593,14001.413881619992,44.42566113000066,53103.430352400006
2025-11-08,03:13:15.000,312,11151093,110285,0,1762571594,14001.238737560001,44.27762939999957,53103.38842968
2025-11-08,03:13:16.000,312,11151064,110165,0,1762571595,14001.023175639995,44.171892450001906,53103.40240392001
2025-11-08,03:13:17.000,312,11151134,110325,0,1762571596,14000.77393217,44.04500810999889,53103.29759712
2025-11-08,03:13:18.000,312,11151091,110325,0,1762571597,14000.491007149998,43.995664200003375,53103.30458424001
2025-11-08,03:13:19.000,312,11151071,110245,0,1762571598,14000.261972610002,43.86877986000036,53103.19977744
2025-11-08,03:13:20.000,312,11151155,110045,0,1762571599,14000.093564859992,43.74189552000462,53103.1508676
2025-11-08,03:13:21.000,312,11151061,110205,0,1762571600,13999.85779401,43.6502568299984,53103.10894488
2025-11-08,03:13:22.000,312,11151123,110285,0,1762571601,13999.69612257,43.55861813999945,53103.03907368
2025-11-08,03:13:23.000,312,11151082,110125,0,1762571602,13999.561396369994,43.42468467000435,53103.04606080001
2025-11-08,03:13:24.000,312,11151141,110205,0,1762571603,13999.366043379989,43.2696038100039,53103.05304792
2025-11-08,03:13:25.000,312,11151060,110245,0,1762571604,13999.089854669997,43.142719470000884,53103.025099440005
2025-11-08,03:13:26.000,312,11151127,110085,0,1762571605,13998.840611200001,43.01583512999787,53102.98317672
2025-11-08,03:13:27.000,312,11151125,110245,0,1762571606,13998.685676069996,42.910098180000205,53102.98317672
2025-11-08,03:13:28.000,312,11151141,110125,0,1762571607,13998.53074093999,42.8114103600019,53102.94824112001
2025-11-08,03:13:29.000,312,11151151,110085,0,1762571608,13998.36906949999,42.83960687999934,53102.871382799996
2025-11-08,03:13:30.000,312,11151095,110165,0,1762571609,13998.160243889994,42.76911557999847,53102.906318400004
2025-11-08,03:13:31.000,312,11151142,110245,0,1762571610,13997.998572449993,42.7127225400036,53102.86439568
2025-11-08,03:13:32.000,312,11151137,110245,0,1762571611,13997.823428390002,42.60698558999866,53102.8364472
2025-11-08,03:13:33.000,312,11151078,110165,0,1762571612,13997.675229569992,42.494199510001636,53102.81548584
2025-11-08,03:13:34.000,312,11151090,110205,0,1762571613,13997.527030749996,42.36026603999926,53102.77356312
2025-11-08,03:13:35.000,312,11151099,110165,0,1762571614,13997.31820514,42.310922130003746,53102.77356312
2025-11-08,03:13:36.000,312,11151075,110085,0,1762571615,13997.13632477,42.15584127000329,53102.77356312
2025-11-08,03:13:37.000,312,11151093,110165,0,1762571616,13997.028543809989,42.00076041000284,53102.79452448
2025-11-08,03:13:38.000,312,11151086,110085,0,1762571617,13996.880344989993,41.873876069999824,53102.73164040001
2025-11-08,03:13:39.000,312,11151129,110245,0,1762571618,13996.772564029998,41.70469695000065,53102.79452448
2025-11-08,03:13:40.000,312,11151117,110325,0,1762571619,13996.658046759992,41.507321310004045,53102.84343432
2025-11-08,03:13:41.000,312,11151159,109965,0,1762571620,13996.496375319992,41.32404392999888,53102.78753736
2025-11-08,03:13:42.000,312,11151100,109765,0,1762571621,13996.30102233,41.239454369999294,53102.81548584
2025-11-08,03:13:43.000,312,11151103,110165,0,1762571622,13996.09893303,41.19011046000378,53102.871382799996
2025-11-08,03:13:44.000,312,11151130,110165,0,1762571623,13995.883371109994,41.15486480999971,53102.86439568
2025-11-08,03:13:45.000,312,11151131,109965,0,1762571624,13995.586973469988,41.098471770004835,53102.808498720005
2025-11-08,03:13:46.000,312,11151088,110045,0,1762571625,13995.304048450002,40.992734819999896,53102.82946008001
2025-11-08,03:13:47.000,312,11151113,110245,0,1762571626,13995.027859739996,40.85175221999816,53102.84343432
2025-11-08,03:13:48.000,312,11151096,110165,0,1762571627,13994.83250674999,40.66142571000091,53102.871382799996
2025-11-08,03:13:49.000,312,11151141,110245,0,1762571628,13994.563054349994,40.43585354999959,53102.93426688
2025-11-08,03:13:50.000,312,11151135,110325,0,1762571629,13994.266656710002,40.196183129999554,53102.99016384
2025-11-08,03:13:51.000,312,11151092,110245,0,1762571630,13994.030885859996,39.97766010000487,53102.99016384
2025-11-08,03:13:52.000,312,11151157,110125,0,1762571631,13993.79511500999,39.84372663000249,53103.025099440005
2025-11-08,03:13:53.000,312,11151167,110045,0,1762571632,13993.545871539995,39.611105340001814,53103.08798352001
2025-11-08,03:13:54.000,312,11151098,110405,0,1762571633,13993.249473899989,39.371434920001775,53103.08798352001
2025-11-08,03:13:55.000,312,11151133,110285,0,1762571634,13993.020439359992,39.096518849997665,53103.1508676
2025-11-08,03:13:56.000,312,11151079,110405,0,1762571635,13992.791404819996,38.83570103999955,53103.15785472
2025-11-08,03:13:57.000,312,11151055,110085,0,1762571636,13992.56237028,38.553735840003355,53103.21375168001
2025-11-08,03:13:58.000,312,11151163,110165,0,1762571637,13992.40069884,38.30701629000396,53103.11593200001
2025-11-08,03:13:59.000,312,11151077,110205,0,1762571638,13992.124510129994,38.06029674000456,53103.20676456
2025-11-08,03:14:00.000,312,11151175,110045,0,1762571639,13991.821376179993,37.933412400001544,53103.34650696
2025-11-08,03:14:01.000,312,11151117,110165,0,1762571640,13991.48456068,37.85587197000132,53103.33253272001
2025-11-08,03:14:02.000,312,11151132,110205,0,1762571641,13991.21510827999,37.73603675999766,53103.41637816
2025-11-08,03:14:03.000,312,11151150,110645,0,1762571642,13990.885029089994,37.700791110000864,53103.43733952
2025-11-08,03:14:04.000,312,11151165,110285,0,1762571643,13990.575158829997,37.5950541600032,53103.51419784
2025-11-08,03:14:05.000,312,11151129,110405,0,1762571644,13990.393278459997,37.524562860002334,53103.55612056
2025-11-08,03:14:06.000,312,11151094,110045,0,1762571645,13990.16424392,37.40472764999868,53103.58406904
2025-11-08,03:14:07.000,312,11151101,110325,0,1762571646,13990.01604509999,37.277843310002936,53103.6050304
2025-11-08,03:14:08.000,312,11151089,110125,0,1762571647,13989.89479151999,37.14390984000056,53103.70285008
2025-11-08,03:14:09.000,312,11151156,110045,0,1762571648,13989.787010559994,36.99587810999947,53103.75874704001
2025-11-08,03:14:10.000,312,11151110,110245,0,1762571649,13989.672493289989,36.85489550999773,53103.77272128
2025-11-08,03:14:11.000,312,11151078,110325,0,1762571650,13989.504085539993,36.77735508000478,53103.84259248
2025-11-08,03:14:12.000,312,11151081,110005,0,1762571651,13989.369359340002,36.7914533400035,53103.85656672001
2025-11-08,03:14:13.000,312,11151107,109725,0,1762571652,13989.207687900001,36.78440421000414,53103.89848944
2025-11-08,03:14:14.000,312,11151150,110205,0,1762571653,13988.97865335999,36.69276551999792,53104.00329624001
2025-11-08,03:14:15.000,312,11151126,110325,0,1762571654,13988.82371823,36.5799794400009,53103.95438640001
2025-11-08,03:14:16.000,312,11151103,110245,0,1762571655,13988.61489261999,36.474242490003235,53104.07316744001
2025-11-08,03:14:17.000,312,11151039,110005,0,1762571656,13988.406067009993,36.424898580000445,53104.06618032
2025-11-08,03:14:18.000,312,11151152,110245,0,1762571657,13988.217450329998,36.3332598900015,53104.14303864001
2025-11-08,03:14:19.000,312,11151156,110245,0,1762571658,13988.055778889997,36.26276859000063,53104.13605152
2025-11-08,03:14:20.000,312,11151059,110165,0,1762571659,13987.76611756,36.17817903000105,53104.15701288
2025-11-08,03:14:21.000,312,11151161,110085,0,1762571660,13987.510137779995,36.09358947000146,53104.21989696001
2025-11-08,03:14:22.000,312,11151099,110205,0,1762571661,13987.368675269994,36.00195078000252,53104.296755280004
2025-11-08,03:14:23.000,312,11151188,110405,0,1762571662,13987.200267519998,35.85391905000142,53104.33169088
2025-11-08,03:14:24.000,312,11151144,110205,0,1762571663,13987.038596079998,35.783427750000556,53104.317716640006
2025-11-08,03:14:25.000,312,11151115,110205,0,1762571664,13986.957760359997,35.776378620001196,53104.39457496
2025-11-08,03:14:26.000,312,11151134,110205,0,1762571665,13986.755671059997,35.76228036000248,53104.38060072
2025-11-08,03:14:27.000,312,11151122,110085,0,1762571666,13986.681571649991,35.7411329700044,53104.40156208
2025-11-08,03:14:28.000,312,11151123,110205,0,1762571667,13986.60747224,35.69883819000097,53104.55527872001
2025-11-08,03:14:29.000,312,11151188,109965,0,1762571668,13986.492954969995,35.656543410004815,53104.534317360005
2025-11-08,03:14:30.000,312,11151107,110005,0,1762571669,13986.371701389995,35.64244514999882,53104.61117568
2025-11-08,03:14:31.000,312,11151133,110245,0,1762571670,13986.270656739995,35.614248630001384,53104.653098400006
2025-11-08,03:14:32.000,312,11151115,110205,0,1762571671,13986.210029949994,35.53670820000116,53104.69502112001
2025-11-08,03:14:33.000,312,11151087,110285,0,1762571672,13986.095512679989,35.438020380002854,53104.72296960001
2025-11-08,03:14:34.000,312,11151153,110245,0,1762571673,13986.028149579994,35.34638169000391,53104.771879440006
2025-11-08,03:14:35.000,312,11151078,110205,0,1762571674,13985.913632309988,35.205399090002174,53104.84175064001
2025-11-08,03:14:36.000,312,11151115,110165,0,1762571675,13985.846269209993,35.08556387999852,53104.92559608
2025-11-08,03:14:37.000,312,11151094,109885,0,1762571676,13985.853005519988,34.95867954000278,53105.04437712
2025-11-08,03:14:38.000,312,11151082,110325,0,1762571677,13985.819323969998,34.84589345999848,53105.12822256001
2025-11-08,03:14:39.000,312,11151078,110325,0,1762571678,13985.826060279993,34.7260582500021,53105.22604224001
2025-11-08,03:14:40.000,312,11151085,110245,0,1762571679,13985.819323969998,34.66966520999995,53105.26097784
2025-11-08,03:14:41.000,312,11151092,110245,0,1762571680,13985.785642419993,34.578026520001,53105.40072024
2025-11-08,03:14:42.000,312,11151136,110245,0,1762571681,13985.853005519988,34.46524044000398,53105.43565584001
2025-11-08,03:14:43.000,312,11151048,110285,0,1762571682,13985.826060279993,34.35245435999968,53105.5264884
2025-11-08,03:14:44.000,312,11151069,110325,0,1762571683,13985.960786479998,34.289012189998175,53105.5963596
2025-11-08,03:14:45.000,312,11151133,110205,0,1762571684,13986.028149579994,34.20442262999859,53105.74308912
2025-11-08,03:14:46.000,312,11151053,110245,0,1762571685,13986.11572160999,34.18327524000051,53105.78501184
2025-11-08,03:14:47.000,312,11151115,110245,0,1762571686,13986.149403159994,34.19032436999987,53105.91078
2025-11-08,03:14:48.000,312,11151176,110085,0,1762571687,13986.149403159994,34.12688219999836,53105.95968984
2025-11-08,03:14:49.000,312,11151091,110245,0,1762571688,13986.230238879994,34.06344003000413,53106.07847088
2025-11-08,03:14:50.000,312,11151152,110285,0,1762571689,13986.28412936,34.05639090000477,53106.27411024001
2025-11-08,03:14:51.000,312,11151115,110285,0,1762571690,13986.38517401,34.04229263999878,53106.427826880004
2025-11-08,03:14:52.000,312,11151079,109965,0,1762571691,13986.49969127999,33.95065394999983,53106.49071096001
2025-11-08,03:14:53.000,312,11151137,110285,0,1762571692,13986.49969127999,33.936555690001114,53106.65141472
2025-11-08,03:14:54.000,312,11151175,110165,0,1762571693,13986.54684545,33.90835917000368,53106.70032456
2025-11-08,03:14:55.000,312,11151125,110205,0,1762571694,13986.60747224,33.84491700000217,53106.82609272001
2025-11-08,03:14:56.000,312,11151137,110165,0,1762571695,13986.614208549996,33.78147483000066,53106.94487376001
2025-11-08,03:14:57.000,312,11151050,110245,0,1762571696,13986.56031806999,33.73213091999787,53107.11256464001
2025-11-08,03:14:58.000,312,11151135,110165,0,1762571697,13986.49969127999,33.68983614000172,53107.17544872
2025-11-08,03:14:59.000,312,11151107,110045,0,1762571698,13986.371701389995,33.58409919000405,53107.315191120004
2025-11-08,03:15:00.000,312,11151099,110405,0,1762571699,13986.23697518999,33.49950963000447,53107.39903656
2025-11-08,03:15:01.000,312,11151140,110245,0,1762571700,13986.041622199999,33.42196920000424,53107.58070168
2025-11-08,03:15:02.000,312,11151075,109885,0,1762571701,13985.792378730002,33.288035730001866,53107.56672744
2025-11-08,03:15:03.000,312,11151065,110245,0,1762571702,13985.516190019996,33.252790079997794,53107.720444080005
2025-11-08,03:15:04.000,312,11151103,110125,0,1762571703,13985.17937451999,33.18934791000356,53107.78332816001
2025-11-08,03:15:05.000,312,11151091,110125,0,1762571704,13984.802141159998,33.062463570000546,53107.85319936
2025-11-08,03:15:06.000,312,11151078,110205,0,1762571705,13984.404698869992,32.99197226999968,53107.96499328
2025-11-08,03:15:07.000,312,11151119,110405,0,1762571706,13984.06788337,32.90033358000073,53108.02089024
2025-11-08,03:15:08.000,312,11151083,110245,0,1762571707,13983.650232149994,32.90738271000009,53108.006916000006
2025-11-08,03:15:09.000,312,11151120,110125,0,1762571708,13983.333625580002,32.85803880000458,53108.06281296
2025-11-08,03:15:10.000,312,11151098,110245,0,1762571709,13982.94965591,32.75230184999964,53108.08377432
2025-11-08,03:15:11.000,312,11151052,110445,0,1762571710,13982.59936778999,32.717056200002844,53108.07678720001
2025-11-08,03:15:12.000,312,11151137,110205,0,1762571711,13982.242343359998,32.667712290000054,53108.153645520004
2025-11-08,03:15:13.000,312,11151089,110045,0,1762571712,13981.952682030002,32.54787708000367,53108.16761976001
2025-11-08,03:15:14.000,312,11151116,110245,0,1762571713,13981.656284389996,32.371648829997866,53108.18858112
2025-11-08,03:15:15.000,312,11151127,110205,0,1762571714,13981.31946888999,32.17427319000126,53108.21652960001
2025-11-08,03:15:16.000,312,11151063,110245,0,1762571715,13980.975917080003,32.075585370002955,53108.30736216
2025-11-08,03:15:17.000,312,11151155,110205,0,1762571716,13980.666046819992,31.955750159999297,53108.28640080001
2025-11-08,03:15:18.000,312,11151117,110285,0,1762571717,13980.40333072999,31.75132539000333,53108.30037504
2025-11-08,03:15:19.000,312,11151152,110165,0,1762571718,13980.133878329994,31.52575323000201,53108.293387920006
2025-11-08,03:15:20.000,312,11151170,110285,0,1762571719,13979.918316409989,31.29313194000133,53108.33531064001
2025-11-08,03:15:21.000,312,11151128,110205,0,1762571720,13979.729699729993,31.10985456000344,53108.37723336
2025-11-08,03:15:22.000,312,11151117,110245,0,1762571721,13979.635391390002,30.926577179998276,53108.440117440005
2025-11-08,03:15:23.000,312,11151074,110045,0,1762571722,13979.487192569992,30.771496319997823,53108.47505304
2025-11-08,03:15:24.000,312,11151152,110045,0,1762571723,13979.413093160001,30.60231719999865,53108.4960144
2025-11-08,03:15:25.000,312,11151170,110285,0,1762571724,13979.345730059991,30.376745040004607,53108.53793712
2025-11-08,03:15:26.000,312,11151046,110285,0,1762571725,13979.24468540999,30.221664180004154,53108.59383408
2025-11-08,03:15:27.000,312,11151081,110205,0,1762571726,13979.19079493,30.08068158000242,53108.71960224001
2025-11-08,03:15:28.000,312,11151167,110245,0,1762571727,13979.116695519995,29.932649850001326,53108.75453784
2025-11-08,03:15:29.000,312,11151080,109885,0,1762571728,13979.10322289999,29.784618120000232,53108.78248632
2025-11-08,03:15:30.000,312,11151125,110285,0,1762571729,13979.08301396999,29.67183204000321,53108.86633176001
2025-11-08,03:15:31.000,312,11151145,110365,0,1762571730,13979.04259610999,29.56609508999827,53108.90825448
2025-11-08,03:15:32.000,312,11151142,109965,0,1762571731,13979.06280503999,29.50265292000404,53109.013061280006
2025-11-08,03:15:33.000,312,11151080,110205,0,1762571732,13979.015650869995,29.38986683999974,53109.13184232001
2025-11-08,03:15:34.000,312,11151123,110485,0,1762571733,13979.02912349,29.347572060003586,53109.13184232001
2025-11-08,03:15:35.000,312,11151161,110365,0,1762571734,13979.056068729995,29.333473800004867,53109.229662000005
2025-11-08,03:15:36.000,312,11151137,110165,0,1762571735,13979.096486589995,29.312326409999514,53109.35543016
2025-11-08,03:15:37.000,312,11151138,110165,0,1762571736,13979.18405861999,29.347572060003586,53109.42530136
2025-11-08,03:15:38.000,312,11151112,110085,0,1762571737,13979.325521129991,29.319375539998873,53109.55106952
2025-11-08,03:15:39.000,312,11151137,110125,0,1762571738,13979.406356849991,29.38281771000038,53109.64190208
2025-11-08,03:15:40.000,312,11151141,110045,0,1762571739,13979.608446149992,29.45330901000125,53109.77465736001
2025-11-08,03:15:41.000,312,11151083,110125,0,1762571740,13979.810535449993,29.460358140000608,53109.89343840001
2025-11-08,03:15:42.000,312,11151112,110165,0,1762571741,13980.03956998999,29.50265292000404,53110.06112928001
2025-11-08,03:15:43.000,312,11151070,110285,0,1762571742,13980.22818667,29.6083898700017,53110.21484592
2025-11-08,03:15:44.000,312,11151098,110045,0,1762571743,13980.34270393999,29.67183204000321,53110.39651104001
2025-11-08,03:15:45.000,312,11151170,110245,0,1762571744,13980.571738480001,29.735274210004718,53110.5572148
2025-11-08,03:15:46.000,312,11151092,110245,0,1762571745,13980.713200990001,29.79166724999959,53110.75285416
2025-11-08,03:15:47.000,312,11151103,110045,0,1762571746,13980.928762909993,29.86215855000046,53110.9415064
2025-11-08,03:15:48.000,312,11151163,110205,0,1762571747,13981.130852209993,29.90445333000389,53111.14413288001
2025-11-08,03:15:49.000,312,11151084,110165,0,1762571748,13981.305996269999,29.925600720001967,53111.34675936
2025-11-08,03:15:50.000,312,11151116,110565,0,1762571749,13981.494612949995,29.876256809999177,53111.5354116
2025-11-08,03:15:51.000,312,11151102,110045,0,1762571750,13981.60239390999,29.826912900003663,53111.7799608
2025-11-08,03:15:52.000,312,11151133,109965,0,1762571751,13981.791010590001,29.819863770004304,53111.93367744001
2025-11-08,03:15:53.000,312,11151190,110165,0,1762571752,13981.932473100002,29.84101116000238,53112.143291039996
2025-11-08,03:15:54.000,312,11151104,110245,0,1762571753,13982.107617159993,29.833962030003022,53112.373866
2025-11-08,03:15:55.000,312,11151085,109965,0,1762571754,13982.323179079998,29.84101116000238,53112.52059552
2025-11-08,03:15:56.000,312,11151089,110205,0,1762571755,13982.54547731,29.84101116000238,53112.77213184001
2025-11-08,03:15:57.000,312,11151126,110245,0,1762571756,13982.84861126,29.819863770004304,53113.00969392001
2025-11-08,03:15:58.000,312,11151131,110245,0,1762571757,13983.084382109992,29.84806029000174,53113.2123204
2025-11-08,03:15:59.000,312,11151102,110205,0,1762571758,13983.387516059993,29.8551094200011,53113.4568696
2025-11-08,03:16:00.000,312,11151095,110325,0,1762571759,13983.690650009994,29.8551094200011,53113.69443168
2025-11-08,03:16:01.000,312,11151184,109965,0,1762571760,13983.96683872,29.86215855000046,53113.95994224
2025-11-08,03:16:02.000,312,11151106,110325,0,1762571761,13984.303654219992,29.883305939998536,53114.21846568
2025-11-08,03:16:03.000,312,11151122,110405,0,1762571762,13984.600051859998,29.84806029000174,53114.44904064001
2025-11-08,03:16:04.000,312,11151124,110245,0,1762571763,13984.89644949999,29.79871637999895,53114.72153832
2025-11-08,03:16:05.000,312,11151138,110085,0,1762571764,13985.192847139995,29.749372470003436,53114.95211328001
2025-11-08,03:16:06.000,312,11151132,110245,0,1762571765,13985.502717399992,29.67183204000321,53115.16871400001
2025-11-08,03:16:07.000,312,11151138,110045,0,1762571766,13985.866478139993,29.537898570000834,53115.434224560006
2025-11-08,03:16:08.000,312,11151121,110045,0,1762571767,13986.17634839999,29.481505529998685,53115.70672224
2025-11-08,03:16:09.000,312,11151105,110245,0,1762571768,13986.51990020999,29.44625988000189,53115.93031008001
2025-11-08,03:16:10.000,312,11151069,110245,0,1762571769,13986.924078809992,29.38281771000038,53116.18883352
2025-11-08,03:16:11.000,312,11151047,110285,0,1762571770,13987.361938959999,29.340522930004227,53116.45434408
2025-11-08,03:16:12.000,312,11151053,110325,0,1762571771,13987.799799109991,29.347572060003586,53116.69889328001
2025-11-08,03:16:13.000,312,11151065,110165,0,1762571772,13988.237659259998,29.27708076000272,53116.95741672
2025-11-08,03:16:14.000,312,11151084,110165,0,1762571773,13988.688992029995,29.241835109998647,53117.18100456001
2025-11-08,03:16:15.000,312,11151058,110085,0,1762571774,13989.133588489996,29.262982500004,53117.4744636
2025-11-08,03:16:16.000,312,11151072,110245,0,1762571775,13989.591657569988,29.291179020001437,53117.732987040006
2025-11-08,03:16:17.000,312,11151056,110205,0,1762571776,13989.95541830999,29.375768580001022,53117.93561352
2025-11-08,03:16:18.000,312,11151115,110085,0,1762571777,13990.258552259991,29.45330901000125,53118.22208544
2025-11-08,03:16:19.000,312,11151124,110245,0,1762571778,13990.447168940002,29.50265292000404,53118.48060888
2025-11-08,03:16:20.000,312,11151073,110325,0,1762571779,13990.615576689997,29.580193350004265,53118.78105504001
2025-11-08,03:16:21.000,312,11151117,110165,0,1762571780,13990.709885029988,29.62953725999978,53119.01861712
2025-11-08,03:16:22.000,312,11151146,109845,0,1762571781,13990.831138609989,29.692979430001287,53119.221243600005
2025-11-08,03:16:23.000,312,11151054,110125,0,1762571782,13990.925446949994,29.728225079998083,53119.47277992
2025-11-08,03:16:24.000,312,11151141,110045,0,1762571783,13990.99281004999,29.79871637999895,53119.68938064
2025-11-08,03:16:25.000,312,11151132,110165,0,1762571784,13991.05343683999,29.8551094200011,53119.843097280005
2025-11-08,03:16:26.000,312,11151112,110245,0,1762571785,13991.12079994,29.939698980000685,53120.01777528
2025-11-08,03:16:27.000,312,11151119,110405,0,1762571786,13991.20163566,30.0665833200037,53120.21341464
2025-11-08,03:16:28.000,312,11151061,110125,0,1762571787,13991.309416619995,30.179369400000724,53120.42302824
2025-11-08,03:16:29.000,312,11151050,110245,0,1762571788,13991.33636185999,30.214615050004795,53120.66059032
2025-11-08,03:16:30.000,312,11151151,110045,0,1762571789,13991.38351603,30.285106349998387,53120.779371360004
2025-11-08,03:16:31.000,312,11151082,110245,0,1762571790,13991.477824369991,30.334450260001177,53120.947062240004
2025-11-08,03:16:32.000,312,11151161,110165,0,1762571791,13991.531714849996,30.397892430002685,53121.14968872
2025-11-08,03:16:33.000,312,11151043,110165,0,1762571792,13991.565396400001,30.42608895000012,53121.303405360006
2025-11-08,03:16:34.000,312,11151160,110205,0,1762571793,13991.585605330001,30.454285470004834,53121.5269932
2025-11-08,03:16:35.000,312,11151139,110085,0,1762571794,13991.632759499997,30.503629380000348,53121.638787120006
2025-11-08,03:16:36.000,312,11151171,110005,0,1762571795,13991.693386289997,30.54592416000378,53121.8414136
2025-11-08,03:16:37.000,312,11151106,110365,0,1762571796,13991.706858910002,30.524776769998425,53121.953207520004
2025-11-08,03:16:38.000,312,11151096,110405,0,1762571797,13991.706858910002,30.48248199000227,53122.07897568
2025-11-08,03:16:39.000,312,11151126,110125,0,1762571798,13991.727067840002,30.503629380000348,53122.23269232001
2025-11-08,03:16:40.000,312,11151105,110365,0,1762571799,13991.727067840002,30.468383730003552,53122.38640896
2025-11-08,03:16:41.000,312,11151086,110125,0,1762571800,13991.767485700002,30.383794170003966,53122.48422864
2025-11-08,03:16:42.000,312,11151124,110205,0,1762571801,13991.754013079997,30.327401130001817,53122.63095816
2025-11-08,03:16:43.000,312,11151102,110285,0,1762571802,13991.774222009997,30.292155479997746,53122.80563616001
2025-11-08,03:16:44.000,312,11151104,110205,0,1762571803,13991.841585109993,30.285106349998387,53122.8894816
2025-11-08,03:16:45.000,312,11151058,110245,0,1762571804,13991.868530350002,30.292155479997746,53123.029224000005
2025-11-08,03:16:46.000,312,11151085,110245,0,1762571805,13991.915684519998,30.278057219999027,53123.203902
2025-11-08,03:16:47.000,312,11151068,110445,0,1762571806,13991.935893449998,30.20756591999816,53123.28076032
2025-11-08,03:16:48.000,312,11151159,110285,0,1762571807,13991.929157139988,30.165271140002005,53123.39954136
2025-11-08,03:16:49.000,312,11151109,110085,0,1762571808,13991.929157139988,30.094779840001138,53123.51133528
2025-11-08,03:16:50.000,312,11151148,110125,0,1762571809,13991.882002969993,30.02428854000027,53123.68601328
2025-11-08,03:16:51.000,312,11151099,110045,0,1762571810,13991.902211899993,29.960846369998762,53123.797807200004
2025-11-08,03:16:52.000,312,11151080,110045,0,1762571811,13991.834848799997,29.918551590002608,53123.902614
2025-11-08,03:16:53.000,312,11151140,110405,0,1762571812,13991.801167249992,29.86215855000046,53124.02139504
2025-11-08,03:16:54.000,312,11151106,110005,0,1762571813,13991.760749389992,29.756421600002795,53124.09126624
2025-11-08,03:16:55.000,312,11151093,110085,0,1762571814,13991.740540459992,29.692979430001287,53124.25895712
2025-11-08,03:16:56.000,312,11151168,110205,0,1762571815,13991.666441050002,29.636586389999138,53124.39869952
2025-11-08,03:16:57.000,312,11151091,110285,0,1762571816,13991.592341639996,29.55904595999891,53124.45459648
2025-11-08,03:16:58.000,312,11151091,110445,0,1762571817,13991.545187470001,29.580193350004265,53124.5663904
2025-11-08,03:16:59.000,312,11151069,109885,0,1762571818,13991.545187470001,29.65773378000449,53124.66421008
2025-11-08,03:17:00.000,312,11151130,110205,0,1762571819,13991.565396400001,29.721175949998724,53124.76202976
2025-11-08,03:17:01.000,312,11151074,110125,0,1762571820,13991.518242229991,29.707077690000006,53124.89478504001
2025-11-08,03:17:02.000,312,11151124,109925,0,1762571821,13991.437406509991,29.66478291000385,53124.96465624001
2025-11-08,03:17:03.000,312,11151071,110405,0,1762571822,13991.35657078999,29.650684649997856,53125.11837288
2025-11-08,03:17:04.000,312,11151071,110285,0,1762571823,13991.248789829995,29.62953725999978,53125.18125696001
2025-11-08,03:17:05.000,312,11151079,110285,0,1762571824,13991.1612178,29.580193350004265,53125.29305088
2025-11-08,03:17:06.000,312,11151127,110445,0,1762571825,13991.019755289999,29.580193350004265,53125.44676752001
2025-11-08,03:17:07.000,312,11151073,109885,0,1762571826,13990.925446949994,29.56609508999827,53125.44676752001
2025-11-08,03:17:08.000,312,11151099,110005,0,1762571827,13990.844611229993,29.537898570000834,53125.63541976001
2025-11-08,03:17:09.000,312,11151138,110405,0,1762571828,13990.783984439993,29.537898570000834,53125.70529096001
2025-11-08,03:17:10.000,312,11151124,110325,0,1762571829,13990.763775509993,29.551996829999553,53125.82407200001
2025-11-08,03:17:11.000,312,11151126,110245,0,1762571830,13990.709885029988,29.594291610002983,53125.97080152001
2025-11-08,03:17:12.000,312,11151068,110085,0,1762571831,13990.689676100003,29.6083898700017,53126.026698480004
2025-11-08,03:17:13.000,312,11151068,110405,0,1762571832,13990.649258240002,29.62953725999978,53126.11753104001
2025-11-08,03:17:14.000,312,11151195,110005,0,1762571833,13990.615576689997,29.692979430001287,53126.194389360004
2025-11-08,03:17:15.000,312,11151181,110045,0,1762571834,13990.622312999993,29.80576550999831,53126.30618328001
2025-11-08,03:17:16.000,312,11151090,110085,0,1762571835,13990.662730859993,29.981993760004116,53126.45989992
2025-11-08,03:17:17.000,312,11151093,110205,0,1762571836,13990.622312999993,30.144123750003928,53126.61361656
2025-11-08,03:17:18.000,312,11151165,110245,0,1762571837,13990.548213590002,30.292155479997746,53126.62060368001
2025-11-08,03:17:19.000,312,11151104,110405,0,1762571838,13990.413487389997,30.47543286000291,53126.77432032
2025-11-08,03:17:20.000,312,11151030,110085,0,1762571839,13990.413487389997,30.623464590004005,53126.90008848
2025-11-08,03:17:21.000,312,11151138,109885,0,1762571840,13990.339387979991,30.778545450004458,53127.08874072
2025-11-08,03:17:22.000,312,11151170,110205,0,1762571841,13990.298970119991,30.9054297900002,53127.172586160006
2025-11-08,03:17:23.000,312,11151099,109885,0,1762571842,13990.272024879996,31.053461520001292,53127.31232856001
2025-11-08,03:17:24.000,312,11151049,110245,0,1762571843,13990.272024879996,31.145100210000237,53127.50098080001
2025-11-08,03:17:25.000,312,11151097,110205,0,1762571844,13990.272024879996,31.279033680002613,53127.66867168001
2025-11-08,03:17:26.000,312,11151115,110125,0,1762571845,13990.285497500001,31.455261930001143,53127.75950424
2025-11-08,03:17:27.000,312,11151079,110205,0,1762571846,13990.312442739996,31.64558843999839,53127.91322088001
2025-11-08,03:17:28.000,312,11151160,110685,0,1762571847,13990.332651669996,31.800669299998845,53128.05296328001
2025-11-08,03:17:29.000,312,11151067,110165,0,1762571848,13990.285497500001,31.98394668000401,53128.227641280006
2025-11-08,03:17:30.000,312,11151095,110085,0,1762571849,13990.26528857,32.195420579999336,53128.395332160006
2025-11-08,03:17:31.000,312,11151139,110165,0,1762571850,13990.20466178,32.301157530004275,53128.50013896
2025-11-08,03:17:32.000,312,11151069,110125,0,1762571851,13990.13729867999,32.56197534000239,53128.65385560001
2025-11-08,03:17:33.000,312,11151125,110085,0,1762571852,13990.04299034,32.81574402000115,53128.78661088
2025-11-08,03:17:34.000,312,11151122,110245,0,1762571853,13989.98236355,33.02721792000375,53128.90539192
2025-11-08,03:17:35.000,312,11151077,110445,0,1762571854,13989.847637349994,33.27393747000315,53129.05212144
2025-11-08,03:17:36.000,312,11151071,110365,0,1762571855,13989.706174839994,33.49950963000447,53129.142954
2025-11-08,03:17:37.000,312,11151084,110565,0,1762571856,13989.564712329993,33.72508178999851,53129.33859336
2025-11-08,03:17:38.000,312,11151067,110285,0,1762571857,13989.490612920003,33.985899600003904,53129.46436152
2025-11-08,03:17:39.000,312,11151132,110045,0,1762571858,13989.382831959992,34.14098046000436,53129.54121984001
2025-11-08,03:17:40.000,312,11151023,110125,0,1762571859,13989.322205169992,34.380650880004396,53129.62506528
2025-11-08,03:17:41.000,312,11151041,110165,0,1762571860,13989.315468859997,34.59917390999908,53129.834678880005
2025-11-08,03:17:42.000,312,11151145,110245,0,1762571861,13989.349150410002,34.77540216000489,53129.93948568
2025-11-08,03:17:43.000,312,11151067,110205,0,1762571862,13989.335677789997,34.9375321500047,53130.072240960006
2025-11-08,03:17:44.000,312,11151049,110205,0,1762571863,13989.396304579997,35.06441649000044,53130.19800912
2025-11-08,03:17:45.000,312,11151068,110045,0,1762571864,13989.510821849988,35.1842517000041,53130.288841680005
2025-11-08,03:17:46.000,312,11151078,110205,0,1762571865,13989.564712329993,35.30408691000048,53130.47749392001
2025-11-08,03:17:47.000,312,11151020,109965,0,1762571866,13989.591657569988,35.430971250003495,53130.60326208
2025-11-08,03:17:48.000,312,11151104,110165,0,1762571867,13989.638811739998,35.550806459999876,53130.722043120004
2025-11-08,03:17:49.000,312,11151141,110245,0,1762571868,13989.665756979994,35.64949427999818,53130.84781128
2025-11-08,03:17:50.000,312,11151063,110205,0,1762571869,13989.706174839994,35.81162426999799,53131.01550216
2025-11-08,03:17:51.000,312,11151063,110405,0,1762571870,13989.77353793999,35.90326296000421,53131.16223168
2025-11-08,03:17:52.000,312,11151116,110085,0,1762571871,13989.787010559994,35.973754259997804,53131.294986960005
2025-11-08,03:17:53.000,312,11151062,110165,0,1762571872,13989.85437365999,36.04424555999867,53131.43472936001
2025-11-08,03:17:54.000,312,11151103,110325,0,1762571873,13989.800483179999,36.10063860000082,53131.581458880006
2025-11-08,03:17:55.000,312,11151127,110325,0,1762571874,13989.820692109999,36.17112990000169,53131.70722704
2025-11-08,03:17:56.000,312,11151158,110365,0,1762571875,13989.888055209994,36.17112990000169,53131.749149760006
2025-11-08,03:17:57.000,312,11151108,109885,0,1762571876,13989.968890929995,36.22047381000448,53131.846969440005
2025-11-08,03:17:58.000,312,11151078,110285,0,1762571877,13989.94194569,36.185228160000406,53131.98671184001
2025-11-08,03:17:59.000,312,11151125,110205,0,1762571878,13989.92173676,36.14998251000361,53132.11946712
2025-11-08,03:18:00.000,312,11151120,110245,0,1762571879,13989.8813189,36.14293338000425,53132.31510648
2025-11-08,03:18:01.000,312,11151094,110245,0,1762571880,13989.827428419994,36.072442080003384,53132.44786176
2025-11-08,03:18:02.000,312,11151111,110165,0,1762571881,13989.807219489994,36.023098170000594,53132.53869432001
2025-11-08,03:18:03.000,312,11151064,110245,0,1762571882,13989.83416472999,36.008999910001876,53132.64350112
2025-11-08,03:18:04.000,312,11151061,110365,0,1762571883,13989.83416472999,35.91031209000357,53132.69241096
2025-11-08,03:18:05.000,312,11151062,110085,0,1762571884,13989.94194569,35.832771660003345,53132.81817912
2025-11-08,03:18:06.000,312,11151141,110285,0,1762571885,13990.06319927,35.790476879999915,53132.93696016
2025-11-08,03:18:07.000,312,11151079,110085,0,1762571886,13990.211398089996,35.734083839997766,53133.02779272
2025-11-08,03:18:08.000,312,11151115,110325,0,1762571887,13990.339387979991,35.69178906000161,53133.11862528
2025-11-08,03:18:09.000,312,11151069,110045,0,1762571888,13990.447168940002,35.656543410004815,53133.28631616
2025-11-08,03:18:10.000,312,11151119,110165,0,1762571889,13990.561686209992,35.71293644999969,53133.39112296
2025-11-08,03:18:11.000,312,11151159,110525,0,1762571890,13990.750302889988,35.68473993000225,53133.41907144001
2025-11-08,03:18:12.000,312,11151121,110245,0,1762571891,13990.905238019994,35.70588732000033,53133.55881384
2025-11-08,03:18:13.000,312,11151124,110205,0,1762571892,13991.01301897999,35.734083839997766,53133.642659280005
2025-11-08,03:18:14.000,312,11151079,110125,0,1762571893,13991.14100887,35.69178906000161,53133.73349184001
2025-11-08,03:18:15.000,312,11151154,110285,0,1762571894,13991.25552613999,35.74818210000376,53133.83829864
2025-11-08,03:18:16.000,312,11151099,110205,0,1762571895,13991.34309817,35.7411329700044,53133.8941956
2025-11-08,03:18:17.000,312,11151095,109965,0,1762571896,13991.41719757999,35.776378620001196,53133.9640668
2025-11-08,03:18:18.000,312,11151135,110205,0,1762571897,13991.471088059996,35.81867340000463,53134.075860720004
2025-11-08,03:18:19.000,312,11151071,110125,0,1762571898,13991.572132709996,35.75523123000312,53134.15271904
2025-11-08,03:18:20.000,312,11151079,110325,0,1762571899,13991.626023190001,35.68473993000225,53134.22259024
2025-11-08,03:18:21.000,312,11151136,110125,0,1762571900,13991.639495809992,35.6283468900001,53134.313422800005
2025-11-08,03:18:22.000,312,11151129,110325,0,1762571901,13991.727067840002,35.64949427999818,53134.45316520001
2025-11-08,03:18:23.000,312,11151123,110125,0,1762571902,13991.780958319992,35.63539601999946,53134.50906216
2025-11-08,03:18:24.000,312,11151053,110405,0,1762571903,13991.861794039993,35.614248630001384,53134.578933360004
2025-11-08,03:18:25.000,312,11151063,110245,0,1762571904,13992.084092269994,35.49441341999773,53134.70470152
2025-11-08,03:18:26.000,312,11151149,110245,0,1762571905,13992.31312680999,35.381627340000705,53134.767585600006
2025-11-08,03:18:27.000,312,11151086,110045,0,1762571906,13992.643206,35.27589039000304,53134.85143104
2025-11-08,03:18:28.000,312,11151139,110365,0,1762571907,13992.858767919992,35.1842517000041,53134.97021208
2025-11-08,03:18:29.000,312,11151070,110405,0,1762571908,13993.155165559998,35.10671127000387,53134.984186320005
2025-11-08,03:18:30.000,312,11151163,110205,0,1762571909,13993.424617959994,35.04326910000236,53135.13091584
2025-11-08,03:18:31.000,312,11151159,110365,0,1762571910,13993.71427928999,34.972777800001495,53135.17982568
2025-11-08,03:18:32.000,312,11151083,110445,0,1762571911,13994.017413239992,34.86704085000383,53135.29860672
2025-11-08,03:18:33.000,312,11151118,110285,0,1762571912,13994.246447780002,34.76130389999889,53135.43136200001
2025-11-08,03:18:34.000,312,11151166,110285,0,1762571913,13994.482218629993,34.740156510000816,53135.536168800005
2025-11-08,03:18:35.000,312,11151111,110125,0,1762571914,13994.664098999994,34.570977390001644,53135.606040000006
2025-11-08,03:18:36.000,312,11151162,110245,0,1762571915,13994.85271567999,34.514584349999495,53135.67591120001
2025-11-08,03:18:37.000,312,11151071,110125,0,1762571916,13995.108695459996,34.394749140003114,53135.75975664
2025-11-08,03:18:38.000,312,11151054,110205,0,1762571917,13995.391620479997,34.24671741000202,53135.85757632
2025-11-08,03:18:39.000,312,11151052,110365,0,1762571918,13995.607182399988,34.148029590003716,53135.941421760006
2025-11-08,03:18:40.000,312,11151085,110245,0,1762571919,13995.86989848999,34.05639090000477,53136.039241440005
2025-11-08,03:18:41.000,312,11151102,110205,0,1762571920,13996.125878269995,33.936555690001114,53136.10212552001
2025-11-08,03:18:42.000,312,11151186,110285,0,1762571921,13996.429012219996,33.84491700000217,53136.22090656
2025-11-08,03:18:43.000,312,11151121,110525,0,1762571922,13996.759091409993,33.696885270001076,53136.276803520006
2025-11-08,03:18:44.000,312,11151059,110125,0,1762571923,13997.04875273999,33.527706150001904,53136.374623200005
2025-11-08,03:18:45.000,312,11151133,109925,0,1762571924,13997.41924979,33.40787093999825,53136.45148152
2025-11-08,03:18:46.000,312,11151128,110205,0,1762571925,13997.843637320002,33.23164268999972,53136.58423680001
2025-11-08,03:18:47.000,312,11151110,110125,0,1762571926,13998.294970089999,33.05541444000119,53136.710004960005
2025-11-08,03:18:48.000,312,11151179,109925,0,1762571927,13998.69241237999,32.8721370600033,53136.828786000005
2025-11-08,03:18:49.000,312,11151035,110125,0,1762571928,13999.029227879997,32.7241053300022,53136.89167008
2025-11-08,03:18:50.000,312,11151074,110205,0,1762571929,13999.433406479999,32.57607360000111,53137.01045112
2025-11-08,03:18:51.000,312,11151052,110405,0,1762571930,13999.72980411999,32.40689448000194,53137.10827080001
2025-11-08,03:18:52.000,312,11151039,110285,0,1762571931,14000.046410689996,32.23771536000277,53137.22705184
2025-11-08,03:18:53.000,312,11151050,110365,0,1762571932,14000.322599400002,32.10378189000039,53137.331858640006
2025-11-08,03:18:54.000,312,11151053,110205,0,1762571933,14000.672887519999,31.99099581000337,53137.478588160004
2025-11-08,03:18:55.000,312,11151063,110285,0,1762571934,14000.91539468,31.81476756000484,53137.56942072001
2025-11-08,03:18:56.000,312,11151129,110045,0,1762571935,14001.184847079996,31.631490179999673,53137.74409872
2025-11-08,03:18:57.000,312,11151083,110245,0,1762571936,14001.359991140002,31.420016280004347,53137.84890552
2025-11-08,03:18:58.000,312,11151062,110365,0,1762571937,14001.562080440002,31.271984550003253,53137.932750960004
2025-11-08,03:18:59.000,312,11151115,110325,0,1762571938,14001.764169739989,31.01116673999786,53138.100441840004
2025-11-08,03:19:00.000,312,11151063,110045,0,1762571939,14001.871950699999,30.813791100001254,53138.1563388
2025-11-08,03:19:01.000,312,11151081,110125,0,1762571940,14002.01341321,30.60936632999801,53138.31005544001
2025-11-08,03:19:02.000,312,11151126,109885,0,1762571941,14002.100985239995,30.461334600004193,53138.37293952
2025-11-08,03:19:03.000,312,11151047,110245,0,1762571942,14002.282865609995,30.285106349998387,53138.49172056
2025-11-08,03:19:04.000,312,11151059,110325,0,1762571943,14002.464745979996,30.059534190004342,53138.603514480004
2025-11-08,03:19:05.000,312,11151106,110285,0,1762571944,14002.639890040002,29.918551590002608,53138.68735992
2025-11-08,03:19:06.000,312,11151089,110045,0,1762571945,14002.855451959993,29.728225079998083,53138.83408944001
2025-11-08,03:19:07.000,312,11151143,110245,0,1762571946,14003.084486499989,29.49560379000468,53138.91094776001
2025-11-08,03:19:08.000,312,11151073,110125,0,1762571947,14003.39435676,29.319375539998873,53139.02972880001
2025-11-08,03:19:09.000,312,11151074,110285,0,1762571948,14003.697490710001,29.143147290000343,53139.09960000001
2025-11-08,03:19:10.000,312,11151154,110245,0,1762571949,14004.041042520003,28.97396817000117,53139.23235528
2025-11-08,03:19:11.000,312,11151085,109965,0,1762571950,14004.458693739994,28.790690790003282,53139.37209768
2025-11-08,03:19:12.000,312,11151122,109885,0,1762571951,14004.889817579991,28.62856080000347,53139.490878720004
2025-11-08,03:19:13.000,312,11151126,110285,0,1762571952,14005.300732489988,28.52282384999853,53139.58171128001
2025-11-08,03:19:14.000,312,11151117,110325,0,1762571953,14005.70491108999,28.381841250004072,53139.71446656
2025-11-08,03:19:15.000,312,11151141,110245,0,1762571954,14006.008045039991,28.23380952000298,53139.8332476
2025-11-08,03:19:16.000,312,11151015,109925,0,1762571955,14006.264024819997,28.205612999998266,53140.02888696
2025-11-08,03:19:17.000,312,11151127,110205,0,1762571956,14006.452641499993,28.142170830004034,53140.133693760006
2025-11-08,03:19:18.000,312,11151144,110285,0,1762571957,14006.627785559998,28.078728660002525,53140.231513440005
2025-11-08,03:19:19.000,312,11151043,110125,0,1762571958,14006.695148659994,28.057581270004448,53140.350294480006
2025-11-08,03:19:20.000,312,11151119,110005,0,1762571959,14006.769248069999,28.064630400003807,53140.448114160004
2025-11-08,03:19:21.000,312,11151056,110325,0,1762571960,14006.789456999999,28.036433879999095,53140.566895200005
2025-11-08,03:19:22.000,312,11151063,110325,0,1762571961,14006.84334747999,28.036433879999095,53140.69965048
2025-11-08,03:19:23.000,312,11151113,110325,0,1762571962,14006.816402239994,28.071679530003166,53140.832405760004
2025-11-08,03:19:24.000,312,11151098,110325,0,1762571963,14006.708621279999,28.11397430999932,53140.93721256
2025-11-08,03:19:25.000,312,11151061,110165,0,1762571964,14006.526740909998,28.149219960003393,53140.9861224
2025-11-08,03:19:26.000,312,11151144,110045,0,1762571965,14006.371805779992,28.064630400003807,53141.01407088001
2025-11-08,03:19:27.000,312,11151159,110205,0,1762571966,14006.250552199992,28.0011882300023,53141.0559936
2025-11-08,03:19:28.000,312,11151122,110245,0,1762571967,14006.041726589996,27.94479519000015,53141.13285192001
2025-11-08,03:19:29.000,312,11151119,110165,0,1762571968,14005.859846219995,27.803812589998415,53141.18176176001
2025-11-08,03:19:30.000,312,11151040,110085,0,1762571969,14005.677965849995,27.698075640000752,53141.25163296
2025-11-08,03:19:31.000,312,11151154,110245,0,1762571970,14005.62407536999,27.59938782000245,53141.335478400004
2025-11-08,03:19:32.000,312,11151059,110045,0,1762571971,14005.58365750999,27.451356090001354,53141.25862008001
2025-11-08,03:19:33.000,312,11151104,110365,0,1762571972,14005.496085479994,27.387913919999846,53141.356439760006
2025-11-08,03:19:34.000,312,11151124,110165,0,1762571973,14005.58365750999,27.31742261999898,53141.30054280001
2025-11-08,03:19:35.000,312,11151073,110205,0,1762571974,14005.502821789989,27.232833059999393,53141.32150416
2025-11-08,03:19:36.000,312,11151115,110205,0,1762571975,14005.516294409994,27.162341759998526,53141.44727232001
2025-11-08,03:19:37.000,312,11151110,110245,0,1762571976,14005.523030719989,27.07070306999958,53141.37740112001
2025-11-08,03:19:38.000,312,11151109,110205,0,1762571977,14005.576921199994,26.95791699000256,53141.41932384
2025-11-08,03:19:39.000,312,11151127,110205,0,1762571978,14005.617339059994,26.831032649999543,53141.405349600005
2025-11-08,03:19:40.000,312,11151099,110245,0,1762571979,14005.698174779995,26.68300091999845,53141.46823368001
2025-11-08,03:19:41.000,312,11151086,110005,0,1762571980,14005.779010499995,26.577263970000786,53141.503169280004
2025-11-08,03:19:42.000,312,11151124,110045,0,1762571981,14005.89352777,26.50677266999992,53141.51714352001
2025-11-08,03:19:43.000,312,11151067,109885,0,1762571982,14006.008045039991,26.45037962999777,53141.54509200001
2025-11-08,03:19:44.000,312,11151151,110285,0,1762571983,14006.109089689991,26.43628136999905,53141.56605336001
2025-11-08,03:19:45.000,312,11151062,109885,0,1762571984,14006.237079580002,26.422183110000333,53141.59400184001
2025-11-08,03:19:46.000,312,11151113,110045,0,1762571985,14006.412223639993,26.37283920000482,53141.63592456001
2025-11-08,03:19:47.000,312,11151057,110565,0,1762571986,14006.493059359993,26.337593550000747,53141.71977
2025-11-08,03:19:48.000,312,11151092,110405,0,1762571987,14006.627785559998,26.295298770004592,53141.73374424001
2025-11-08,03:19:49.000,312,11151076,110085,0,1762571988,14006.654730799994,26.26005312000052,53141.80361544001
2025-11-08,03:19:50.000,312,11151082,110165,0,1762571989,14006.695148659994,26.281200509998598,53141.79662832
2025-11-08,03:19:51.000,312,11151056,110205,0,1762571990,14006.749039139999,26.295298770004592,53141.859512400006
2025-11-08,03:19:52.000,312,11151167,110205,0,1762571991,14006.695148659994,26.344642680000106,53141.91540936
2025-11-08,03:19:53.000,312,11151086,110245,0,1762571992,14006.688412349999,26.44333049999841,53141.87348664
2025-11-08,03:19:54.000,312,11151060,110125,0,1762571993,14006.722093899989,26.45037962999777,53141.94335784
2025-11-08,03:19:55.000,312,11151142,110005,0,1762571994,14006.749039139999,26.379888330004178,53141.99925480001
2025-11-08,03:19:56.000,312,11151093,110125,0,1762571995,14006.82987486,26.358740939998825,53142.04117752
2025-11-08,03:19:57.000,312,11151061,110325,0,1762571996,14006.937655819995,26.281200509998598,53142.11803584001
2025-11-08,03:19:58.000,312,11151053,110205,0,1762571997,14007.058909399995,26.182512690000294,53142.125022960005
2025-11-08,03:19:59.000,312,11151109,110165,0,1762571998,14007.227317149991,26.08382487000199,53142.25079112
2025-11-08,03:20:00.000,312,11151040,110085,0,1762571999,14007.395724900001,25.992186180003046,53142.29970096
2025-11-08,03:20:01.000,312,11151065,109965,0,1762572000,14007.510242169992,25.886449229998107,53142.292713840005
2025-11-08,03:20:02.000,312,11151122,110285,0,1762572001,14007.712331469993,25.815957930004515,53142.37655928
2025-11-08,03:20:03.000,312,11151066,109885,0,1762572002,14007.860530289989,25.6890735900015,53142.44643048
2025-11-08,03:20:04.000,312,11151111,110405,0,1762572003,14008.04241065999,25.62563141999999,53142.49534032
2025-11-08,03:20:05.000,312,11151061,110245,0,1762572004,14008.20408209999,25.62563141999999,53142.53726304
2025-11-08,03:20:06.000,312,11151063,110165,0,1762572005,14008.318599369995,25.562189249998482,53142.58617288
2025-11-08,03:20:07.000,312,11151090,110125,0,1762572006,14008.49374343,25.519894470002328,53142.60713424
2025-11-08,03:20:08.000,312,11151072,110445,0,1762572007,14008.668887489992,25.428255780003383,53142.64206984001
2025-11-08,03:20:09.000,312,11151103,110165,0,1762572008,14008.810349999992,25.329567959997803,53142.746876640005
2025-11-08,03:20:10.000,312,11151114,110285,0,1762572009,14008.938339889988,25.195634490002703,53142.78181224
2025-11-08,03:20:11.000,312,11151073,110085,0,1762572010,14009.133692879994,25.132192320001195,53142.82373496
2025-11-08,03:20:12.000,312,11151104,110085,0,1762572011,14009.254946459994,24.977111460000742,53142.88661904001
2025-11-08,03:20:13.000,312,11151142,109965,0,1762572012,14009.40314527999,24.86432538000372,53142.8726448
2025-11-08,03:20:14.000,312,11151137,110045,0,1762572013,14009.58502564999,24.709244520003267,53142.93552888001
2025-11-08,03:20:15.000,312,11151119,110205,0,1762572014,14009.807323879992,24.554163660002814,53142.99142584
2025-11-08,03:20:16.000,312,11151061,109925,0,1762572015,14010.022885799997,24.37088627999765,53143.04033568
2025-11-08,03:20:17.000,312,11151097,110365,0,1762572016,14010.285601889998,24.131215860004886,53143.07527128001
2025-11-08,03:20:18.000,312,11151061,110285,0,1762572017,14010.467482259999,23.8351524000027,53143.131168240005
2025-11-08,03:20:19.000,312,11151115,110205,0,1762572018,14010.68304417999,23.623678500000096,53143.22200080001
2025-11-08,03:20:20.000,312,11151133,110205,0,1762572019,14010.837979309996,23.447450250001566,53143.17309096001
2025-11-08,03:20:21.000,312,11151115,110165,0,1762572020,14010.959232889996,23.32761503999791,53143.27091064001
2025-11-08,03:20:22.000,312,11151133,110165,0,1762572021,14011.107431709992,23.165485049998097,53143.3268076
2025-11-08,03:20:23.000,312,11151125,110165,0,1762572022,14011.201740049997,23.01745332000428,53143.38270456
2025-11-08,03:20:24.000,312,11151122,110285,0,1762572023,14011.316257320002,22.84827419999783,53143.42462728
2025-11-08,03:20:25.000,312,11151105,110165,0,1762572024,14011.477928759989,22.700242470004014,53143.52943408001
2025-11-08,03:20:26.000,312,11151095,110405,0,1762572025,14011.63960019999,22.524014219998207,53143.56436968
2025-11-08,03:20:27.000,312,11151062,109885,0,1762572026,14011.86863474,22.33368771000096,53143.585331040005
2025-11-08,03:20:28.000,312,11151161,110245,0,1762572027,14012.1111419,22.10811554999964,53143.634240880005
2025-11-08,03:20:29.000,312,11151181,110125,0,1762572028,14012.319967509997,21.938936430000467,53143.69712496001
2025-11-08,03:20:30.000,312,11151086,110245,0,1762572029,14012.542265739998,21.74156079000386,53143.71808632
2025-11-08,03:20:31.000,312,11151107,110125,0,1762572030,14012.811718139994,21.63582383999892,53143.73904768
2025-11-08,03:20:32.000,312,11151118,110125,0,1762572031,14012.96665327,21.544185149999976,53143.86481584001
2025-11-08,03:20:33.000,312,11151161,110245,0,1762572032,14013.236105669996,21.50893950000318,53143.94866128
2025-11-08,03:20:34.000,312,11151107,110285,0,1762572033,14013.424722349991,21.49484124000446,53144.00455824
2025-11-08,03:20:35.000,312,11151163,110125,0,1762572034,14013.647020579992,21.537136020000617,53144.018532480004
2025-11-08,03:20:36.000,312,11151130,110365,0,1762572035,14013.775010470003,21.537136020000617,53144.08141656001
2025-11-08,03:20:37.000,312,11151072,110285,0,1762572036,14013.936681909989,21.45959559000039,53144.137313520005
2025-11-08,03:20:38.000,312,11151099,110165,0,1762572037,14014.111825969994,21.47369384999911,53144.14430064
2025-11-08,03:20:39.000,312,11151087,110205,0,1762572038,14014.192661689995,21.45959559000039,53144.24212032
2025-11-08,03:20:40.000,312,11151084,110245,0,1762572039,14014.28697003,21.45959559000039,53144.29801728001
2025-11-08,03:20:41.000,312,11151151,110325,0,1762572040,14014.40822361,21.51598863000254,53144.24910744001
2025-11-08,03:20:42.000,312,11151161,110085,0,1762572041,14014.44190515999,21.572381670004688,53144.31199152
2025-11-08,03:20:43.000,312,11151131,110245,0,1762572042,14014.502531949991,21.62877470999956,53144.36788848001
2025-11-08,03:20:44.000,312,11151081,110205,0,1762572043,14014.4688504,21.68516775000171,53144.34692712001
2025-11-08,03:20:45.000,312,11151077,109965,0,1762572044,14014.48905933,21.74156079000386,53144.31897864001
2025-11-08,03:20:46.000,312,11151062,110005,0,1762572045,14014.495795639996,21.812052090004727,53144.36788848001
2025-11-08,03:20:47.000,312,11151153,110205,0,1762572046,14014.46211408999,21.85434687000088,53144.423785440005
2025-11-08,03:20:48.000,312,11151101,110165,0,1762572047,14014.502531949991,21.833199480002804,53144.38884984
2025-11-08,03:20:49.000,312,11151079,110245,0,1762572048,14014.576631359996,21.847297740001522,53144.353914240004
2025-11-08,03:20:50.000,312,11151180,110285,0,1762572049,14014.583367669991,21.882543389998318,53144.33994
2025-11-08,03:20:51.000,312,11151149,110485,0,1762572050,14014.610312910001,22.03762424999877,53144.38186272
2025-11-08,03:20:52.000,312,11151059,110325,0,1762572051,14014.677676009997,22.115164679998998,53144.33295288
2025-11-08,03:20:53.000,312,11151093,110165,0,1762572052,14014.812402210002,22.171557720001147,53144.31199152
2025-11-08,03:20:54.000,312,11151101,110445,0,1762572053,14014.974073650003,22.26319641000009,53144.38884984
2025-11-08,03:20:55.000,312,11151059,109965,0,1762572054,14015.129008779993,22.27024553999945,53144.33994
2025-11-08,03:20:56.000,312,11151072,110045,0,1762572055,14015.270471289994,22.340736840000318,53144.36090136
2025-11-08,03:20:57.000,312,11151106,110165,0,1762572056,14015.48603321,22.48876857000141,53144.353914240004
2025-11-08,03:20:58.000,312,11151070,110125,0,1762572057,14015.715067749996,22.601554649998434,53144.34692712001
2025-11-08,03:20:59.000,312,11151115,110165,0,1762572058,14015.984520149992,22.77073377000488,53144.33295288
2025-11-08,03:21:00.000,312,11151093,110365,0,1762572059,14016.267445169993,22.89761811000062,53144.33295288
2025-11-08,03:21:01.000,312,11151099,110245,0,1762572060,14016.550370189994,22.9187654999987,53144.353914240004
2025-11-08,03:21:02.000,312,11151166,110405,0,1762572061,14016.853504139995,22.91171636999934,53144.34692712001
2025-11-08,03:21:03.000,312,11151133,110085,0,1762572062,14017.217264879997,22.95401115000277,53144.39583696001
2025-11-08,03:21:04.000,312,11151059,110245,0,1762572063,14017.594498239989,23.14433766000002,53144.43077256
2025-11-08,03:21:05.000,312,11151042,110125,0,1762572064,14017.94478636,23.32056590999855,53144.423785440005
2025-11-08,03:21:06.000,312,11151078,110005,0,1762572065,14018.389382820002,23.524990680001792,53144.46570816001
2025-11-08,03:21:07.000,312,11151134,110205,0,1762572066,14018.827242969994,23.630727629999456,53144.52859224
2025-11-08,03:21:08.000,312,11151143,110125,0,1762572067,14019.271839429995,23.750562840003113,53144.55654072
2025-11-08,03:21:09.000,312,11151075,110045,0,1762572068,14019.676018029997,23.806955879997986,53144.57750208
2025-11-08,03:21:10.000,312,11151116,110245,0,1762572069,14020.13408710999,23.905643700003566,53144.59846344
2025-11-08,03:21:11.000,312,11151105,110165,0,1762572070,14020.612365119996,23.96203673999844,53144.61243768001
2025-11-08,03:21:12.000,312,11151116,110045,0,1762572071,14021.077170509998,24.05367543000466,53144.654360399996
2025-11-08,03:21:13.000,312,11151133,110405,0,1762572072,14021.609338999995,24.159412380002323,53144.73121872001
2025-11-08,03:21:14.000,312,11151150,110165,0,1762572073,14022.161716419992,24.279247589998704,53144.78012856001
2025-11-08,03:21:15.000,312,11151051,110125,0,1762572074,14022.72083015,24.328591500001494,53144.74519296
2025-11-08,03:21:16.000,312,11151113,110205,0,1762572075,14023.313625429997,24.35678801999893,53144.75218008001
2025-11-08,03:21:17.000,312,11151088,110125,0,1762572076,14023.946838569995,24.46957410000323,53144.78711568
2025-11-08,03:21:18.000,312,11151152,110245,0,1762572077,14024.472270749997,24.681047999998555,53144.808077040005
2025-11-08,03:21:19.000,312,11151171,110085,0,1762572078,14025.05159340999,24.934816680004587,53144.82903840001
2025-11-08,03:21:20.000,312,11151124,110205,0,1762572079,14025.664597620002,25.22383101000014,53144.83602552
2025-11-08,03:21:21.000,312,11151055,110125,0,1762572080,14026.29107444999,25.414157520004665,53144.81506416
2025-11-08,03:21:22.000,312,11151164,110205,0,1762572081,14026.944496520002,25.541041860000405,53144.926858080005
2025-11-08,03:21:23.000,312,11151114,110125,0,1762572082,14027.61812752,25.653827940004703,53144.88493536
2025-11-08,03:21:24.000,312,11151036,110485,0,1762572083,14028.285022210002,25.794810539999162,53144.98275504
2025-11-08,03:21:25.000,312,11151131,110245,0,1762572084,14028.924971659995,25.971038789997692,53144.91987096001
2025-11-08,03:21:26.000,312,11151146,110125,0,1762572085,14029.665965759988,26.224807470003725,53144.95480656
2025-11-08,03:21:27.000,312,11151079,110205,0,1762572086,14030.413696169991,26.4926744100012,53144.94781944001
2025-11-08,03:21:28.000,312,11151083,109885,0,1762572087,14031.100799789994,26.690050049997808,53145.0037164
2025-11-08,03:21:29.000,312,11151107,110005,0,1762572088,14031.855266509992,26.866278300003614,53144.96878080001
2025-11-08,03:21:30.000,312,11151144,110125,0,1762572089,14032.58952429999,27.042506550002145,53144.98275504
2025-11-08,03:21:31.000,312,11151111,110205,0,1762572090,14033.357463639994,27.18348915000388,53144.989742159996
2025-11-08,03:21:32.000,312,11151075,110165,0,1762572091,14034.078248810001,27.289226100001542,53144.99672928001
2025-11-08,03:21:33.000,312,11151060,110085,0,1762572092,14034.70472563999,27.394963049999205,53145.024677760004
2025-11-08,03:21:34.000,312,11151076,110325,0,1762572093,14035.398565570002,27.59233869000309,53145.045639120006
2025-11-08,03:21:35.000,312,11151128,110125,0,1762572094,14036.02504239999,27.683977380002034,53145.05262624
2025-11-08,03:21:36.000,312,11151067,110205,0,1762572095,14036.718882330002,27.839058240002487,53145.0735876
2025-11-08,03:21:37.000,312,11151115,110245,0,1762572096,14037.439667499995,28.057581270004448,53145.08057472
2025-11-08,03:21:38.000,312,11151104,110325,0,1762572097,14038.099825879988,28.33954647000064,53145.11551032001
2025-11-08,03:21:39.000,312,11151066,110325,0,1762572098,14038.74651163999,28.543971240003884,53145.143458800005
2025-11-08,03:21:40.000,312,11151125,110165,0,1762572099,14039.379724779988,28.663806450000266,53145.15044592
2025-11-08,03:21:41.000,312,11151156,110245,0,1762572100,14039.96578374999,28.75544513999921,53145.12249744
2025-11-08,03:21:42.000,312,11151064,110165,0,1762572101,14040.504688549998,28.847083829998155,53145.17140728
2025-11-08,03:21:43.000,312,11151097,110405,0,1762572102,14040.98970287,29.03036121000332,53145.16442016001
2025-11-08,03:21:44.000,312,11151109,110205,0,1762572103,14041.481453499997,29.21363859000121,53145.143458800005
2025-11-08,03:21:45.000,312,11151124,110045,0,1762572104,14041.905841029999,29.354621190002945,53145.1783944
2025-11-08,03:21:46.000,312,11151109,110245,0,1762572105,14042.417800589996,29.516751180002757,53145.22031712
2025-11-08,03:21:47.000,312,11151139,110125,0,1762572106,14042.976914319988,29.65773378000449,53145.18538152001
2025-11-08,03:21:48.000,312,11151043,110325,0,1762572107,14043.495610189995,29.692979430001287,53145.16442016001
2025-11-08,03:21:49.000,312,11151156,110085,0,1762572108,14044.014306060002,29.692979430001287,53145.19935576
2025-11-08,03:21:50.000,312,11151094,110365,0,1762572109,14044.533001929994,29.721175949998724,53145.192368640004
2025-11-08,03:21:51.000,312,11151056,110365,0,1762572110,14045.038225179997,29.79871637999895,53145.23429136001
2025-11-08,03:21:52.000,312,11151100,110245,0,1762572111,14045.536712119989,29.90445333000389,53145.28320120001
2025-11-08,03:21:53.000,312,11151139,110285,0,1762572112,14046.149716330001,30.0665833200037,53145.325123919996
2025-11-08,03:21:54.000,312,11151108,110045,0,1762572113,14046.654939579988,30.158222010002646,53145.3181368
2025-11-08,03:21:55.000,312,11151101,110205,0,1762572114,14047.214053309996,30.235762440002873,53145.360059520004
2025-11-08,03:21:56.000,312,11151144,110245,0,1762572115,14047.678858699997,30.24986070000159,53145.34608528
2025-11-08,03:21:57.000,312,11151112,110285,0,1762572116,14048.109982539994,30.26395896000031,53145.360059520004
2025-11-08,03:21:58.000,312,11151152,110325,0,1762572117,14048.520897449991,30.341499390000536,53145.35307240001
2025-11-08,03:21:59.000,312,11151124,110085,0,1762572118,14048.931812360002,30.327401130001817,53145.37403376001
2025-11-08,03:22:00.000,312,11151139,110245,0,1762572119,14049.349463579994,30.327401130001817,53145.36704664
2025-11-08,03:22:01.000,312,11151093,110045,0,1762572120,14049.753642179996,30.285106349998387,53145.39499512
2025-11-08,03:22:02.000,312,11151076,110165,0,1762572121,14050.245392809993,30.26395896000031,53145.44390496
2025-11-08,03:22:03.000,312,11151060,110245,0,1762572122,14050.78429761,30.285106349998387,53145.478840560005
2025-11-08,03:22:04.000,312,11151091,110325,0,1762572123,14051.316466099997,30.32035200000246,53145.48582768
2025-11-08,03:22:05.000,312,11151134,110365,0,1762572124,14051.90252507,30.292155479997746,53145.53473752
2025-11-08,03:22:06.000,312,11151115,110045,0,1762572125,14052.454902489997,30.292155479997746,53145.548711760006
2025-11-08,03:22:07.000,312,11151134,110445,0,1762572126,14052.946653119994,30.25690983000095,53145.562686
2025-11-08,03:22:08.000,312,11151141,110245,0,1762572127,14053.451876369996,30.221664180004154,53145.59063448001
2025-11-08,03:22:09.000,312,11151129,110205,0,1762572128,14053.883000209993,30.24986070000159,53145.62557008
2025-11-08,03:22:10.000,312,11151163,110245,0,1762572129,14054.266969879995,30.26395896000031,53145.646531440005
2025-11-08,03:22:11.000,312,11151181,110045,0,1762572130,14054.58357645,30.334450260001177,53145.646531440005
2025-11-08,03:22:12.000,312,11151134,109925,0,1762572131,14054.900183019992,30.341499390000536,53145.67447992
2025-11-08,03:22:13.000,312,11151125,109925,0,1762572132,14055.156162799998,30.29920461000438,53145.660505679996
2025-11-08,03:22:14.000,312,11151084,110245,0,1762572133,14055.37172471999,30.327401130001817,53145.660505679996
2025-11-08,03:22:15.000,312,11151143,110205,0,1762572134,14055.51318722999,30.27100808999967,53145.68845416001
2025-11-08,03:22:16.000,312,11151195,110245,0,1762572135,14055.607495569995,30.26395896000031,53145.695441280004
2025-11-08,03:22:17.000,312,11151164,110125,0,1762572136,14055.688331289995,30.26395896000031,53145.70941552001
2025-11-08,03:22:18.000,312,11151074,110245,0,1762572137,14055.77590331999,30.26395896000031,53145.66749280001
2025-11-08,03:22:19.000,312,11151139,110245,0,1762572138,14055.796112249991,30.30625374000374,53145.66749280001
2025-11-08,03:22:20.000,312,11151097,110085,0,1762572139,14055.78263963,30.404941560002044,53145.597621600005
2025-11-08,03:22:21.000,312,11151127,110205,0,1762572140,14055.769167009996,30.48248199000227,53145.55569888
2025-11-08,03:22:22.000,312,11151075,110205,0,1762572141,14055.789375939996,30.524776769998425,53145.548711760006
2025-11-08,03:22:23.000,312,11151083,110085,0,1762572142,14055.809584869996,30.54592416000378,53145.54172464001
2025-11-08,03:22:24.000,312,11151095,110285,0,1762572143,14055.984728930001,30.637562850002723,53145.4578792
2025-11-08,03:22:25.000,312,11151057,110045,0,1762572144,14056.085773580002,30.644611980002082,53145.47185344001
2025-11-08,03:22:26.000,312,11151123,110045,0,1762572145,14056.227236090002,30.686906759998237,53145.30416256001
2025-11-08,03:22:27.000,312,11151074,110045,0,1762572146,14056.308071809988,30.70805415000359,53145.37403376001
2025-11-08,03:22:28.000,312,11151119,110245,0,1762572147,14056.341753359993,30.806741970001895,53145.39499512
2025-11-08,03:22:29.000,312,11151144,110125,0,1762572148,14056.375434909998,30.820840230000613,53145.381020880006
2025-11-08,03:22:30.000,312,11151088,110205,0,1762572149,14056.436061699998,30.83493848999933,53145.33909816
2025-11-08,03:22:31.000,312,11151036,110245,0,1762572150,14056.469743249989,30.89133153000148,53145.3181368
2025-11-08,03:22:32.000,312,11151056,109925,0,1762572151,14056.537106349999,30.926577179998276,53145.28320120001
2025-11-08,03:22:33.000,312,11151072,110245,0,1762572152,14056.530370039989,30.982970220000425,53145.27621408
2025-11-08,03:22:34.000,312,11151141,110325,0,1762572153,14056.55057896999,31.004117609998502,53145.2482656
2025-11-08,03:22:35.000,312,11151062,110205,0,1762572154,14056.61120575999,31.032314130003215,53145.2482656
2025-11-08,03:22:36.000,312,11151068,110285,0,1762572155,14056.67856886,31.1169036900028,53145.26922696
2025-11-08,03:22:37.000,312,11151140,110405,0,1762572156,14056.83350398999,31.2508371599979,53145.26922696
2025-11-08,03:22:38.000,312,11151070,109965,0,1762572157,14057.015384359991,31.377721500000916,53145.22031712
2025-11-08,03:22:39.000,312,11151153,110285,0,1762572158,14057.156846869992,31.511654970003292,53145.25525272001
2025-11-08,03:22:40.000,312,11151153,110325,0,1762572159,14057.291573069997,31.610342790001596,53145.26922696
2025-11-08,03:22:41.000,312,11151052,110125,0,1762572160,14057.372408789997,31.723128869998618,53145.213330000006
2025-11-08,03:22:42.000,312,11151142,110245,0,1762572161,14057.459980819993,31.857062340000994,53145.24127848
2025-11-08,03:22:43.000,312,11151074,110165,0,1762572162,14057.493662369998,31.98394668000401,53145.29018832
2025-11-08,03:22:44.000,312,11151056,110125,0,1762572163,14057.534080229998,32.075585370002955,53145.29018832
2025-11-08,03:22:45.000,312,11151071,110085,0,1762572164,14057.621652259993,32.11788014999911,53145.3181368
2025-11-08,03:22:46.000,312,11151127,110245,0,1762572165,14057.736169529999,32.18837144999998,53145.33211104001
2025-11-08,03:22:47.000,312,11151128,110285,0,1762572166,14057.884368349994,32.27296100999956,53145.35307240001
2025-11-08,03:22:48.000,312,11151137,109925,0,1762572167,14057.97194037999,32.39279622000322,53145.36704664
2025-11-08,03:22:49.000,312,11151144,110205,0,1762572168,14058.05277609999,32.442140129998734,53145.37403376001
2025-11-08,03:22:50.000,312,11151075,110285,0,1762572169,14058.15382074999,32.477385780002805,53145.48582768
2025-11-08,03:22:51.000,312,11151129,110045,0,1762572170,14058.26160171,32.49853317000088,53145.429930720005
2025-11-08,03:22:52.000,312,11151240,110245,0,1762572171,14058.443482080002,32.59017185999983,53145.492814799996
2025-11-08,03:22:53.000,312,11151042,110285,0,1762572172,14058.638835069993,32.63246664000326,53145.52076328001
2025-11-08,03:22:54.000,312,11151056,109965,0,1762572173,14058.894814849999,32.7241053300022,53145.49980192001
2025-11-08,03:22:55.000,312,11151043,110085,0,1762572174,14059.23836666,32.75230184999964,53145.54172464001
2025-11-08,03:22:56.000,312,11151148,110125,0,1762572175,14059.602127400001,32.80164576000243,53145.562686
2025-11-08,03:22:57.000,312,11151110,109965,0,1762572176,14060.039987549993,32.829842279999866,53145.695441280004
2025-11-08,03:22:58.000,312,11151107,110325,0,1762572177,14060.49805663,32.90738271000009,53145.73037688
2025-11-08,03:22:59.000,312,11151133,110245,0,1762572178,14060.996543569992,32.99197226999968,53145.74435112
2025-11-08,03:23:00.000,312,11151078,110125,0,1762572179,14061.414194789999,33.05541444000119,53145.85614504001
2025-11-08,03:23:01.000,312,11151093,110165,0,1762572180,14061.885736489996,33.14000400000077,53145.90505488001
2025-11-08,03:23:02.000,312,11151070,110005,0,1762572181,14062.411168669998,33.16115138999885,53145.89806776
2025-11-08,03:23:03.000,312,11151081,110085,0,1762572182,14062.88944667999,33.26688834000379,53146.0168488
2025-11-08,03:23:04.000,312,11151075,110005,0,1762572183,14063.455296719992,33.32328137999866,53145.97492608001
2025-11-08,03:23:05.000,312,11151160,110445,0,1762572184,14063.90662948999,33.36557616000209,53146.100694240005
2025-11-08,03:23:06.000,312,11151089,110005,0,1762572185,14064.371434879991,33.37967442000081,53146.17056544001
2025-11-08,03:23:07.000,312,11151132,110285,0,1762572186,14064.950757539998,33.351477900003374,53146.198513920004
2025-11-08,03:23:08.000,312,11151062,110205,0,1762572187,14065.509871269991,33.245740949998435,53146.31030784001
2025-11-08,03:23:09.000,312,11151114,110285,0,1762572188,14066.068984999998,33.20344617000228,53146.34524344
2025-11-08,03:23:10.000,312,11151135,110245,0,1762572189,14066.73587969,33.1822987800042,53146.44306312
2025-11-08,03:23:11.000,312,11151118,110205,0,1762572190,14067.335411279993,33.23164268999972,53146.51992144
2025-11-08,03:23:12.000,312,11151066,110125,0,1762572191,14067.921470249996,33.35852703000273,53146.57581840001
2025-11-08,03:23:13.000,312,11151111,110125,0,1762572192,14068.487320289998,33.464263980000396,53146.6806252
2025-11-08,03:23:14.000,312,11151069,110085,0,1762572193,14069.059906639995,33.45721485000104,53146.73652216
2025-11-08,03:23:15.000,312,11151065,110165,0,1762572194,14069.578602510002,33.49950963000447,53146.90421304
2025-11-08,03:23:16.000,312,11151151,110205,0,1762572195,14070.04340789999,33.49950963000447,53146.95312288
2025-11-08,03:23:17.000,312,11151114,110365,0,1762572196,14070.440850189996,33.55590266999934,53147.04395544
2025-11-08,03:23:18.000,312,11151164,110245,0,1762572197,14070.777665690002,33.61934484000085,53147.07889104001
2025-11-08,03:23:19.000,312,11151142,110085,0,1762572198,14071.080799639989,33.73213091999787,53147.19767208001
2025-11-08,03:23:20.000,312,11151147,110125,0,1762572199,14071.34351572999,33.79557308999938,53147.274530400005
2025-11-08,03:23:21.000,312,11151140,110205,0,1762572200,14071.626440749991,33.97180133999791,53147.323440240005
2025-11-08,03:23:22.000,312,11151066,110245,0,1762572201,14071.909365769992,34.07753829000285,53147.33741448
2025-11-08,03:23:23.000,312,11151076,110405,0,1762572202,14072.185554479998,34.17622611000115,53147.35837584
2025-11-08,03:23:24.000,312,11151051,110205,0,1762572203,14072.52236997999,34.2326191500033,53147.393311440006
2025-11-08,03:23:25.000,312,11151112,110165,0,1762572204,14072.737931899996,34.31015958000353,53147.42824704
2025-11-08,03:23:26.000,312,11151081,110285,0,1762572205,14072.973702750001,34.40179827000247,53147.42824704
2025-11-08,03:23:27.000,312,11151109,110405,0,1762572206,14073.128637879992,34.4793387000027,53147.42824704
2025-11-08,03:23:28.000,312,11151123,110445,0,1762572207,14073.222946219998,34.54983000000357,53147.41427280001
2025-11-08,03:23:29.000,312,11151154,110045,0,1762572208,14073.337463489988,34.64146869000251,53147.421259920004
2025-11-08,03:23:30.000,312,11151066,110205,0,1762572209,14073.411562899993,34.71900912000274,53147.421259920004
2025-11-08,03:23:31.000,312,11151114,109845,0,1762572210,14073.499134929989,34.76130389999889,53147.45619552
2025-11-08,03:23:32.000,312,11151139,109965,0,1762572211,14073.55976171999,34.84589345999848,53147.393311440006
2025-11-08,03:23:33.000,312,11151111,110325,0,1762572212,14073.532816479994,34.85999172000447,53147.38632432001
2025-11-08,03:23:34.000,312,11151132,110285,0,1762572213,14073.532816479994,34.87408998000319,53147.393311440006
2025-11-08,03:23:35.000,312,11151081,110045,0,1762572214,14073.465453379999,34.789500420003606,53147.36536296001
2025-11-08,03:23:36.000,312,11151070,110325,0,1762572215,14073.499134929989,34.66261608000059,53147.34440160001
2025-11-08,03:23:37.000,312,11151144,109885,0,1762572216,14073.431771829994,34.49343696000142,53147.33042736
2025-11-08,03:23:38.000,312,11151082,110045,0,1762572217,14073.418299209989,34.281963059998816,53147.24658192001
2025-11-08,03:23:39.000,312,11151113,110325,0,1762572218,14073.263364079998,34.07753829000285,53147.21863344001
2025-11-08,03:23:40.000,312,11151082,110085,0,1762572219,14073.243155149998,33.985899600003904,53147.225620560006
2025-11-08,03:23:41.000,312,11151152,110285,0,1762572220,14073.148846809992,33.97180133999791,53147.24658192001
2025-11-08,03:23:42.000,312,11151092,110205,0,1762572221,14073.054538470002,33.96475220999855,53147.17671072001
2025-11-08,03:23:43.000,312,11151136,110285,0,1762572222,14073.000647989997,34.049341769998136,53147.17671072001
2025-11-08,03:23:44.000,312,11151135,110165,0,1762572223,14072.865921789991,34.162127850002435,53147.106839520005
2025-11-08,03:23:45.000,312,11151057,110245,0,1762572224,14072.805294999991,34.22557002000394,53147.0649168
2025-11-08,03:23:46.000,312,11151043,110125,0,1762572225,14072.74466820999,34.35245435999968,53147.07889104001
2025-11-08,03:23:47.000,312,11151127,110205,0,1762572226,14072.717722969996,34.42999478999991,53147.04395544
2025-11-08,03:23:48.000,312,11151135,110045,0,1762572227,14072.70425034999,34.521633479998854,53147.0649168
2025-11-08,03:23:49.000,312,11151130,109885,0,1762572228,14072.66383248999,34.578026520001,53146.9950456
2025-11-08,03:23:50.000,312,11151095,110285,0,1762572229,14072.60994201,34.690812599998026,53146.96709712
2025-11-08,03:23:51.000,312,11151173,110205,0,1762572230,14072.576260459995,34.789500420003606,53146.98107136001
2025-11-08,03:23:52.000,312,11151078,110325,0,1762572231,14072.52910629,34.9375321500047,53146.9950456
2025-11-08,03:23:53.000,312,11151132,109965,0,1762572232,14072.495424739995,35.0714656199998,53146.91120016001
2025-11-08,03:23:54.000,312,11151152,109925,0,1762572233,14072.4684795,35.212448220001534,53146.86229032001
2025-11-08,03:23:55.000,312,11151083,110165,0,1762572234,14072.434797949994,35.35343082000327,53146.93216152001
2025-11-08,03:23:56.000,312,11151033,110205,0,1762572235,14072.414589019994,35.50851168000372,53146.87626456
2025-11-08,03:23:57.000,312,11151139,109965,0,1762572236,14072.387643779999,35.58605211000395,53146.834341839996
2025-11-08,03:23:58.000,312,11151125,110725,0,1762572237,14072.313544369994,35.63539601999946,53146.869277440004
2025-11-08,03:23:59.000,312,11151172,110125,0,1762572238,14072.286599129999,35.62129776000074,53146.89722592
2025-11-08,03:24:00.000,312,11151124,110285,0,1762572239,14072.172081859993,35.600150370002666,53146.84132896001
2025-11-08,03:24:01.000,312,11151084,110285,0,1762572240,14072.050828279993,35.600150370002666,53146.86229032001
2025-11-08,03:24:02.000,312,11151064,110245,0,1762572241,14071.862211599997,35.57900298000459,53146.86229032001
2025-11-08,03:24:03.000,312,11151061,110325,0,1762572242,14071.747694329992,35.557855589999235,53146.869277440004
2025-11-08,03:24:04.000,312,11151072,110205,0,1762572243,14071.619704439996,35.57900298000459,53146.820367600005
2025-11-08,03:24:05.000,312,11151122,110045,0,1762572244,14071.53213241,35.564904719998594,53146.81338048001
2025-11-08,03:24:06.000,312,11151095,109965,0,1762572245,14071.397406209995,35.58605211000395,53146.81338048001
2025-11-08,03:24:07.000,312,11151133,110125,0,1762572246,14071.20878953,35.48736428999837,53146.77844488
2025-11-08,03:24:08.000,312,11151139,110205,0,1762572247,14071.107744879999,35.40982385999814,53146.73652216
2025-11-08,03:24:09.000,312,11151080,109845,0,1762572248,14070.885446649998,35.48736428999837,53146.722547920006
2025-11-08,03:24:10.000,312,11151143,110205,0,1762572249,14070.737247830002,35.550806459999876,53146.71556080001
2025-11-08,03:24:11.000,312,11151151,110245,0,1762572250,14070.609257939992,35.600150370002666,53146.666650959996
2025-11-08,03:24:12.000,312,11151140,110045,0,1762572251,14070.508213289992,35.70588732000033,53146.64568960001
2025-11-08,03:24:13.000,312,11151173,110125,0,1762572252,14070.427377569991,35.76228036000248,53146.54786992001
2025-11-08,03:24:14.000,312,11151096,110285,0,1762572253,14070.339805539996,35.80457513999863,53146.56184416
2025-11-08,03:24:15.000,312,11151097,110085,0,1762572254,14070.24549719999,35.88211556999886,53146.51293432
2025-11-08,03:24:16.000,312,11151100,110045,0,1762572255,14070.117507309995,35.9878525200038,53146.484985840005
2025-11-08,03:24:17.000,312,11151132,110125,0,1762572256,14070.05014421,36.07949121000274,53146.42908888001
2025-11-08,03:24:18.000,312,11151119,110285,0,1762572257,14069.915418009994,36.234572070003196,53146.387166160006
2025-11-08,03:24:19.000,312,11151174,110085,0,1762572258,14069.854791219994,36.34735815000022,53146.35223056
2025-11-08,03:24:20.000,312,11151159,110165,0,1762572259,14069.713328709993,36.424898580000445,53146.26139800001
2025-11-08,03:24:21.000,312,11151080,110205,0,1762572260,14069.511239409992,36.417849450001086,53146.17056544001
2025-11-08,03:24:22.000,312,11151062,110205,0,1762572261,14069.342831659997,36.44604596999852,53146.20550104
2025-11-08,03:24:23.000,312,11151112,110325,0,1762572262,14069.167687599991,36.38260380000429,53146.163578319996
2025-11-08,03:24:24.000,312,11151079,110125,0,1762572263,14068.918444129995,36.31211250000342,53146.14261696001
2025-11-08,03:24:25.000,312,11151063,110045,0,1762572264,14068.615310179994,36.248670330001914,53146.10768136
2025-11-08,03:24:26.000,312,11151086,110165,0,1762572265,14068.265022059997,36.14293338000425,53146.08672
2025-11-08,03:24:27.000,312,11151094,110205,0,1762572266,14067.89452501,36.065392950004025,53146.0168488
2025-11-08,03:24:28.000,312,11151114,110165,0,1762572267,14067.52402795999,35.94555774000037,53145.97492608001
2025-11-08,03:24:29.000,312,11151071,110245,0,1762572268,14067.119849360002,35.85391905000142,53145.91902912
2025-11-08,03:24:30.000,312,11151110,110165,0,1762572269,14066.769561239991,35.7411329700044,53145.89806776
2025-11-08,03:24:31.000,312,11151114,110125,0,1762572270,14066.44621835999,35.64949427999818,53145.8421708
2025-11-08,03:24:32.000,312,11151048,110125,0,1762572271,14066.075721309993,35.50851168000372,53145.87011928
2025-11-08,03:24:33.000,312,11151124,110165,0,1762572272,14065.819741530002,35.40277472999878,53145.765312480005
2025-11-08,03:24:34.000,312,11151096,110205,0,1762572273,14065.523343889996,35.31113603999984,53145.74435112
2025-11-08,03:24:35.000,312,11151149,109925,0,1762572274,14065.301045659995,35.22654648000025,53145.68845416001
2025-11-08,03:24:36.000,312,11151069,110245,0,1762572275,14065.018120639994,35.141956920000666,53145.58364736
2025-11-08,03:24:37.000,312,11151168,110045,0,1762572276,14064.789086099998,35.022121710004285,53145.60460872
2025-11-08,03:24:38.000,312,11151084,110205,0,1762572277,14064.539842630002,34.90933562999999,53145.57666024
2025-11-08,03:24:39.000,312,11151153,110205,0,1762572278,14064.243444989996,34.84589345999848,53145.61159584
2025-11-08,03:24:40.000,312,11151141,110005,0,1762572279,14064.02788306999,34.81769694000104,53145.53473752
2025-11-08,03:24:41.000,312,11151058,110245,0,1762572280,14063.765166979989,34.81769694000104,53145.54172464001
2025-11-08,03:24:42.000,312,11151147,110245,0,1762572281,14063.542868750003,34.88818824000191,53145.492814799996
2025-11-08,03:24:43.000,312,11151169,110245,0,1762572282,14063.327306829997,34.923433889998705,53145.50678904
2025-11-08,03:24:44.000,312,11151155,110045,0,1762572283,14063.172371699991,34.979826930000854,53145.50678904
2025-11-08,03:24:45.000,312,11151122,110205,0,1762572284,14063.0376455,35.01507257999765,53145.548711760006
2025-11-08,03:24:46.000,312,11151168,110125,0,1762572285,14063.003963949996,35.01507257999765,53145.53473752
2025-11-08,03:24:47.000,312,11151085,109925,0,1762572286,14062.963546089995,35.01507257999765,53145.52076328001
2025-11-08,03:24:48.000,312,11151135,110165,0,1762572287,14062.963546089995,35.0714656199998,53145.56967312001
2025-11-08,03:24:49.000,312,11151127,110005,0,1762572288,14062.902919299995,35.11376040000323,53145.562686
2025-11-08,03:24:50.000,312,11151102,110165,0,1762572289,14062.882710369995,35.163104309998744,53145.59063448001
2025-11-08,03:24:51.000,312,11151116,110325,0,1762572290,14062.84902881999,35.35343082000327,53145.646531440005
2025-11-08,03:24:52.000,312,11151159,110245,0,1762572291,14062.75472048,35.50146255000436,53145.660505679996
2025-11-08,03:24:53.000,312,11151053,110565,0,1762572292,14062.721038929994,35.57195384999795,53145.65351856
2025-11-08,03:24:54.000,312,11151151,110045,0,1762572293,14062.673884759999,35.67769080000289,53145.67447992
2025-11-08,03:24:55.000,312,11151132,109525,0,1762572294,14062.599785349994,35.81162426999799,53145.63954432001
2025-11-08,03:24:56.000,312,11151158,110405,0,1762572295,14062.579576419994,35.839820790002705,53145.68845416001
2025-11-08,03:24:57.000,312,11151142,109925,0,1762572296,14062.579576419994,35.90326296000421,53145.68845416001
2025-11-08,03:24:58.000,312,11151148,110205,0,1762572297,14062.586312729989,35.93850861000101,53145.74435112
2025-11-08,03:24:59.000,312,11151148,110245,0,1762572298,14062.633466899999,36.05129468999803,53145.75133824
2025-11-08,03:25:00.000,312,11151069,110205,0,1762572299,14062.76819309999,36.14998251000361,53145.70941552001
2025-11-08,03:25:01.000,312,11151114,110085,0,1762572300,14062.77492941,36.38260380000429,53145.73037688
2025-11-08,03:25:02.000,312,11151140,110205,0,1762572301,14062.8355562,36.55883205000282,53145.7024284
2025-11-08,03:25:03.000,312,11151112,110125,0,1762572302,14062.943337159995,36.77735508000478,53145.80723520001
2025-11-08,03:25:04.000,312,11151148,110205,0,1762572303,14062.963546089995,36.95358333000331,53145.73037688
2025-11-08,03:25:05.000,312,11151095,109925,0,1762572304,14063.024172879996,37.108664190003765,53145.7722996
2025-11-08,03:25:06.000,312,11151155,110205,0,1762572305,14063.01743657,37.27079418000358,53145.75832536001
2025-11-08,03:25:07.000,312,11151084,110085,0,1762572306,14063.064590739996,37.32718721999845,53145.716402640006
2025-11-08,03:25:08.000,312,11151112,109965,0,1762572307,14063.185844319996,37.39767851999932,53145.77928672
2025-11-08,03:25:09.000,312,11151102,110325,0,1762572308,14063.246471109996,37.53866112000105,53145.70941552001
2025-11-08,03:25:10.000,312,11151140,110045,0,1762572309,14063.313834209992,37.67259459000343,53145.67447992
2025-11-08,03:25:11.000,312,11151072,110205,0,1762572310,14063.448560409997,37.96160891999898,53145.72338976
2025-11-08,03:25:12.000,312,11151121,109885,0,1762572311,14063.569813989998,38.278819769999245,53145.597621600005
2025-11-08,03:25:13.000,312,11151159,110005,0,1762572312,14063.718012809994,38.518490189999284,53145.60460872
2025-11-08,03:25:14.000,312,11151100,109885,0,1762572313,14063.859475319994,38.77225886999804,53145.548711760006
2025-11-08,03:25:15.000,312,11151108,110405,0,1762572314,14063.98746520999,38.969634510001924,53145.52076328001
2025-11-08,03:25:16.000,312,11151120,110205,0,1762572315,14064.14913664999,39.06127320000087,53145.44390496
2025-11-08,03:25:17.000,312,11151090,110165,0,1762572316,14064.357962260001,39.145862760000455,53145.40896936
2025-11-08,03:25:18.000,312,11151108,110405,0,1762572317,14064.445534289996,39.20930493000196,53145.29018832
2025-11-08,03:25:19.000,312,11151079,110165,0,1762572318,14064.553315249992,39.3502875300037,53145.24127848
2025-11-08,03:25:20.000,312,11151090,110245,0,1762572319,14064.667832519997,39.4842209999988,53145.13647168001
2025-11-08,03:25:21.000,312,11151080,110085,0,1762572320,14064.694777759993,39.611105340001814,53145.0735876
2025-11-08,03:25:22.000,312,11151135,110205,0,1762572321,14064.748668239998,39.70274403000076,53144.94083232
2025-11-08,03:25:23.000,312,11151159,110285,0,1762572322,14064.674568829992,39.71684228999948,53144.78012856001
2025-11-08,03:25:24.000,312,11151135,110165,0,1762572323,14064.667832519997,39.723891419998836,53144.640386160005
2025-11-08,03:25:25.000,312,11151137,110125,0,1762572324,14064.566787869997,39.730940549998195,53144.53557936001
2025-11-08,03:25:26.000,312,11151112,110285,0,1762572325,14064.418589050001,39.71684228999948,53144.38186272
2025-11-08,03:25:27.000,312,11151147,110205,0,1762572326,14064.27039022999,39.70979316000012,53144.186223360004
2025-11-08,03:25:28.000,312,11151094,110165,0,1762572327,14064.061564619995,39.68159664000268,53144.06744232
2025-11-08,03:25:29.000,312,11151128,110005,0,1762572328,14063.805584839989,39.70274403000076,53143.86481584001
2025-11-08,03:25:30.000,312,11151132,110245,0,1762572329,14063.583286609988,39.66749838000396,53143.74603480001
2025-11-08,03:25:31.000,312,11151148,110005,0,1762572330,14063.354252069992,39.74503881000419,53143.55039544
2025-11-08,03:25:32.000,312,11151125,110045,0,1762572331,14063.07806336,39.87192314999993,53143.38969168001
2025-11-08,03:25:33.000,312,11151113,110125,0,1762572332,14062.78840202999,39.97061096999823,53143.249949280005
2025-11-08,03:25:34.000,312,11151099,110165,0,1762572333,14062.518949629994,40.02700401000038,53143.06129704
2025-11-08,03:25:35.000,312,11151120,110365,0,1762572334,14062.236024609992,40.04815139999846,53142.89360616
2025-11-08,03:25:36.000,312,11151137,110165,0,1762572335,14061.926154349996,40.01995488000102,53142.71194104
2025-11-08,03:25:37.000,312,11151119,110325,0,1762572336,14061.703856119995,39.956512709999515,53142.52328880001
2025-11-08,03:25:38.000,312,11151162,110245,0,1762572337,14061.420931099994,39.89307053999801,53142.341623680004
2025-11-08,03:25:39.000,312,11151140,110045,0,1762572338,14061.151478699998,39.87192314999993,53142.2787396
2025-11-08,03:25:40.000,312,11151100,109925,0,1762572339,14060.882026300002,39.836677500003134,53142.076113120005
2025-11-08,03:25:41.000,312,11151082,110205,0,1762572340,14060.65972807,39.829628370003775,53141.97130632001
2025-11-08,03:25:42.000,312,11151099,109805,0,1762572341,14060.39701198,39.730940549998195,53141.78265408001
2025-11-08,03:25:43.000,312,11151140,110245,0,1762572342,14060.114086959999,39.68159664000268,53141.72675712
2025-11-08,03:25:44.000,312,11151088,110045,0,1762572343,14059.891788729998,39.561761429999024,53141.5800276
2025-11-08,03:25:45.000,312,11151173,110245,0,1762572344,14059.676226809992,39.491270129998156,53141.4402852
2025-11-08,03:25:46.000,312,11151141,110285,0,1762572345,14059.534764299991,39.40668056999857,53141.42631096001
2025-11-08,03:25:47.000,312,11151103,110165,0,1762572346,14059.35962024,39.29389449000155,53141.335478400004
2025-11-08,03:25:48.000,312,11151134,110005,0,1762572347,14059.285520829995,39.15996101999917,53141.30054280001
2025-11-08,03:25:49.000,312,11151149,110245,0,1762572348,14059.144058319995,39.04717494000215,53141.22368448
2025-11-08,03:25:50.000,312,11151067,110245,0,1762572349,14059.063222599994,38.906192340000416,53141.14682616
2025-11-08,03:25:51.000,312,11151100,110285,0,1762572350,14058.921760089994,38.72291496000253,53141.10490344
2025-11-08,03:25:52.000,312,11151071,110285,0,1762572351,14058.854396989998,38.58898149000015,53141.0559936
2025-11-08,03:25:53.000,312,11151095,110325,0,1762572352,14058.800506509993,38.46209715000441,53141.02804512
2025-11-08,03:25:54.000,312,11151047,110245,0,1762572353,14058.766824959988,38.34931107000011,53141.02804512
2025-11-08,03:25:55.000,312,11151066,110045,0,1762572354,14058.672516619998,38.23652499000309,53140.99310952001
2025-11-08,03:25:56.000,312,11151160,110125,0,1762572355,14058.632098759997,38.109640650000074,53140.9861224
2025-11-08,03:25:57.000,312,11151142,110405,0,1762572356,14058.625362450002,37.96865804999834,53140.951186800005
2025-11-08,03:25:58.000,312,11151066,110045,0,1762572357,14058.598417209992,37.933412400001544,53141.00708376
2025-11-08,03:25:59.000,312,11151089,110085,0,1762572358,14058.557999349992,37.89111761999811,53141.01407088001
2025-11-08,03:26:00.000,312,11151123,110165,0,1762572359,14058.544526730002,37.89816675000475,53141.00708376
2025-11-08,03:26:01.000,312,11151062,110125,0,1762572360,14058.510845179997,37.919314140002825,53141.04201936001
2025-11-08,03:26:02.000,312,11151144,110445,0,1762572361,14058.456954699992,38.03914934999921,53141.09092920001
2025-11-08,03:26:03.000,312,11151111,110085,0,1762572362,14058.389591599996,38.20832846999838,53141.11189056001
2025-11-08,03:26:04.000,312,11151097,110245,0,1762572363,14058.315492189991,38.36340932999883,53141.10490344
2025-11-08,03:26:05.000,312,11151108,110325,0,1762572364,14058.308755879996,38.567834100002074,53141.17477464
2025-11-08,03:26:06.000,312,11151091,110005,0,1762572365,14058.281810640001,38.680620179999096,53141.167787520004
2025-11-08,03:26:07.000,312,11151150,110445,0,1762572366,14058.187502299996,38.75111147999996,53141.15381328
2025-11-08,03:26:08.000,312,11151135,110245,0,1762572367,14058.16055706,38.75111147999996,53141.15381328
2025-11-08,03:26:09.000,312,11151128,110165,0,1762572368,14058.09993027,38.779308000004676,53141.20971024001
2025-11-08,03:26:10.000,312,11151104,110485,0,1762572369,14058.025830859995,38.80045539000275,53141.14682616
2025-11-08,03:26:11.000,312,11151118,110085,0,1762572370,14057.91131358999,38.87799582000298,53141.167787520004
2025-11-08,03:26:12.000,312,11151056,110245,0,1762572371,14057.85068679999,38.969634510001924,53141.15381328
2025-11-08,03:26:13.000,312,11151137,110245,0,1762572372,14057.79006000999,39.02602755000407,53141.17477464
2025-11-08,03:26:14.000,312,11151165,109845,0,1762572373,14057.702487979994,39.12471537000238,53141.188748880006
2025-11-08,03:26:15.000,312,11151113,110245,0,1762572374,14057.662070119994,39.29389449000155,53141.15381328
2025-11-08,03:26:16.000,312,11151068,110245,0,1762572375,14057.567761779988,39.45602448000136,53141.09092920001
2025-11-08,03:26:17.000,312,11151121,110085,0,1762572376,14057.493662369998,39.589957950003736,53141.04900648
2025-11-08,03:26:18.000,312,11151124,110085,0,1762572377,14057.480189749993,39.75208794000355,53141.021058000006
2025-11-08,03:26:19.000,312,11151146,110405,0,1762572378,14057.406090340002,39.93536532000144,53141.02804512
2025-11-08,03:26:20.000,312,11151067,110085,0,1762572379,14057.358936169992,40.14683922000404,53140.94419968001
2025-11-08,03:26:21.000,312,11151147,109925,0,1762572380,14057.352199859997,40.38650964000408,53140.87432848001
2025-11-08,03:26:22.000,312,11151083,110005,0,1762572381,14057.379145099992,40.55568876000325,53140.8114444
2025-11-08,03:26:23.000,312,11151164,110085,0,1762572382,14057.318518309992,40.68962222999835,53140.72061184
2025-11-08,03:26:24.000,312,11151155,110085,0,1762572383,14057.251155209997,40.83765395999944,53140.685676240006
2025-11-08,03:26:25.000,312,11151150,110165,0,1762572384,14057.136637939991,40.999783949999255,53140.52497248
2025-11-08,03:26:26.000,312,11151056,110245,0,1762572385,14057.008648049996,41.232405239999935,53140.49003688001
2025-11-08,03:26:27.000,312,11151140,110045,0,1762572386,14056.8402403,41.44387914000254,53140.34330736001
2025-11-08,03:26:28.000,312,11151123,110165,0,1762572387,14056.73245933999,41.56371434999892,53140.20356496001
2025-11-08,03:26:29.000,312,11151145,110085,0,1762572388,14056.597733139999,41.739942600004724,53140.11971952
2025-11-08,03:26:30.000,312,11151134,110165,0,1762572389,14056.395643839998,41.97256388999813,53140.014912720006
2025-11-08,03:26:31.000,312,11151157,110885,0,1762572390,14056.294599189998,42.275676479999674,53139.86119608
2025-11-08,03:26:32.000,312,11151044,110205,0,1762572391,14056.166609300002,42.66337863000081,53139.78433776
2025-11-08,03:26:33.000,312,11151065,110045,0,1762572392,14056.065564650002,43.00878599999851,53139.62363400001
2025-11-08,03:26:34.000,312,11151068,110005,0,1762572393,14055.930838449996,43.38238989000092,53139.462930240006
2025-11-08,03:26:35.000,312,11151128,110165,0,1762572394,14055.809584869996,43.79828855999949,53139.37209768
2025-11-08,03:26:36.000,312,11151070,110085,0,1762572395,14055.69506759999,44.129597669998475,53139.176458320006
2025-11-08,03:26:37.000,312,11151115,110205,0,1762572396,14055.68159498,44.51729981999961,53138.987806080004
2025-11-08,03:26:38.000,312,11151158,110205,0,1762572397,14055.62096819,44.83451066999987,53138.8550508
2025-11-08,03:26:39.000,312,11151086,110285,0,1762572398,14055.59402294999,45.172868909998215,53138.68735992
2025-11-08,03:26:40.000,312,11151080,110205,0,1762572399,14055.54013247,45.54647280000063,53138.54761752001
2025-11-08,03:26:41.000,312,11151114,110285,0,1762572400,14055.466033059995,45.8284380000041,53138.35896528001
2025-11-08,03:26:42.000,312,11151054,110445,0,1762572401,14055.385197339994,46.075157550003496,53138.219222880005
2025-11-08,03:26:43.000,312,11151128,109925,0,1762572402,14055.290888999989,46.321877100002894,53137.99563504001
2025-11-08,03:26:44.000,312,11151069,110205,0,1762572403,14055.230262209989,46.491056220002065,53137.813969920004
2025-11-08,03:26:45.000,312,11151118,110245,0,1762572404,14055.149426489988,46.660235340001236,53137.59038208001
2025-11-08,03:26:46.000,312,11151141,110245,0,1762572405,14055.001227669993,46.79416881000361,53137.35980712
2025-11-08,03:26:47.000,312,11151152,110285,0,1762572406,14054.772193129997,46.9774461900015,53137.15019352
2025-11-08,03:26:48.000,312,11151137,110125,0,1762572407,14054.617257999991,47.125477920002595,53136.94057992001
2025-11-08,03:26:49.000,312,11151141,110125,0,1762572408,14054.41516869999,47.28760791000241,53136.65410800001
2025-11-08,03:26:50.000,312,11151092,110245,0,1762572409,14054.246760949994,47.52022920000309,53136.423533040004
2025-11-08,03:26:51.000,312,11151074,110165,0,1762572410,14054.064880579994,47.61186789000203,53136.21391944
2025-11-08,03:26:52.000,312,11151061,110245,0,1762572411,14053.909945449988,47.74580136000441,53135.885524799996
2025-11-08,03:26:53.000,312,11151015,110285,0,1762572412,14053.680910909992,47.95727525999973,53135.654949840005
2025-11-08,03:26:54.000,312,11151134,110205,0,1762572413,14053.512503159996,48.175798290001694,53135.34751656
2025-11-08,03:26:55.000,312,11151101,110045,0,1762572414,14053.330622789996,48.394321320003655,53135.07501888001
2025-11-08,03:26:56.000,312,11151077,110165,0,1762572415,14053.15547872999,48.60579521999898,53134.746624240004
2025-11-08,03:26:57.000,312,11151142,110125,0,1762572416,14052.97359835999,48.78202347000479,53134.36931976
2025-11-08,03:26:58.000,312,11151063,110085,0,1762572417,14052.886026329994,48.986448240000755,53134.08983496001
2025-11-08,03:26:59.000,312,11151071,110445,0,1762572418,14052.764772749993,49.162676489999285,53133.740478960004
2025-11-08,03:27:00.000,312,11151146,110405,0,1762572419,14052.650255479988,49.23316779000015,53133.405097200004
2025-11-08,03:27:01.000,312,11151114,109525,0,1762572420,14052.643519169993,49.22611866000079,53133.04176696001
2025-11-08,03:27:02.000,312,11151136,110085,0,1762572421,14052.603101309993,49.190873010004,53132.636514000005
2025-11-08,03:27:03.000,312,11151070,110245,0,1762572422,14052.448166180002,49.19792214000336,53132.27318376001
2025-11-08,03:27:04.000,312,11151133,110285,0,1762572423,14052.326912600001,49.204971270002716,53131.90985352001
2025-11-08,03:27:05.000,312,11151126,110565,0,1762572424,14052.232604259996,49.190873010004,53131.50460056001
2025-11-08,03:27:06.000,312,11151087,110245,0,1762572425,14052.10461437,49.204971270002716,53131.07139912001
2025-11-08,03:27:07.000,312,11151116,110245,0,1762572426,14051.97662447999,49.30365909000102,53130.673133280005
2025-11-08,03:27:08.000,312,11151150,110525,0,1762572427,14051.868843519995,49.50808386000426,53130.2958288
2025-11-08,03:27:09.000,312,11151082,110325,0,1762572428,14051.686963149994,49.69136124000215,53129.93249856
2025-11-08,03:27:10.000,312,11151081,110045,0,1762572429,14051.666754219994,49.839392970003246,53129.548206960004
2025-11-08,03:27:11.000,312,11151139,110165,0,1762572430,14051.538764329998,49.94512992000091,53129.115005520005
2025-11-08,03:27:12.000,312,11151084,109885,0,1762572431,14051.478137539998,50.00152296000306,53128.75167528001
2025-11-08,03:27:13.000,312,11151127,110165,0,1762572432,14051.390565510002,50.15660382000351,53128.325460960004
2025-11-08,03:27:14.000,312,11151125,110245,0,1762572433,14051.404038129993,50.311684680003964,53127.89924664
2025-11-08,03:27:15.000,312,11151146,109885,0,1762572434,14051.417510749998,50.36102858999948,53127.50098080001
2025-11-08,03:27:16.000,312,11151143,109805,0,1762572435,14051.525291709993,50.424470760000986,53127.102714960005
2025-11-08,03:27:17.000,312,11151072,110085,0,1762572436,14051.646545289994,50.45971640999778,53126.767333200005
2025-11-08,03:27:18.000,312,11151070,110405,0,1762572437,14051.78127149,50.480863800003135,53126.34111888
2025-11-08,03:27:19.000,312,11151104,110005,0,1762572438,14052.02377865,50.473814670003776,53125.97080152001
2025-11-08,03:27:20.000,312,11151088,110325,0,1762572439,14052.293231049996,50.53020770999865,53125.593497040005
2025-11-08,03:27:21.000,312,11151134,110085,0,1762572440,14052.616573929998,50.62889553000423,53125.258115280005
2025-11-08,03:27:22.000,312,11151145,110045,0,1762572441,14052.845608469994,50.76282899999933,53124.873823680005
2025-11-08,03:27:23.000,312,11151145,110205,0,1762572442,14053.12179718,50.946106380004494,53124.53145480001
2025-11-08,03:27:24.000,312,11151129,110045,0,1762572443,14053.371040649996,51.16462940999918,53124.12620184001
2025-11-08,03:27:25.000,312,11151079,110205,0,1762572444,14053.687647220002,51.32675939999899,53123.80479432
2025-11-08,03:27:26.000,312,11151156,110405,0,1762572445,14054.024462719994,51.474791130000085,53123.49736104
2025-11-08,03:27:27.000,312,11151042,109965,0,1762572446,14054.347805599995,51.61577373000182,53123.17595352
2025-11-08,03:27:28.000,312,11151083,109965,0,1762572447,14054.725038960001,51.72855980999884,53122.80563616001
2025-11-08,03:27:29.000,312,11151137,110365,0,1762572448,14055.176371729998,51.883640669999295,53122.49820288001
2025-11-08,03:27:30.000,312,11151113,110005,0,1762572449,14055.69506759999,52.01052501000231,53122.16980824
2025-11-08,03:27:31.000,312,11151127,110085,0,1762572450,14056.132927749997,52.20790064999892,53121.84840072001
2025-11-08,03:27:32.000,312,11151152,110085,0,1762572451,14056.523633729994,52.4405219399996,53121.457122
2025-11-08,03:27:33.000,312,11151098,110285,0,1762572452,14056.968230189996,52.61675018999813,53121.114753120004
2025-11-08,03:27:34.000,312,11151082,109805,0,1762572453,14057.365672480002,52.736585400001786,53120.81430696
2025-11-08,03:27:35.000,312,11151057,110325,0,1762572454,14057.722696909994,52.77888017999794,53120.40206688
2025-11-08,03:27:36.000,312,11151083,109805,0,1762572455,14058.13361181999,52.81412583000201,53120.129569200006
2025-11-08,03:27:37.000,312,11151105,110245,0,1762572456,14058.510845179997,52.81412583000201,53119.75925184
2025-11-08,03:27:38.000,312,11151139,110325,0,1762572457,14058.921760089994,52.77183104999858,53119.4657928
2025-11-08,03:27:39.000,312,11151156,110045,0,1762572458,14059.27878452,52.70838888000435,53119.10944968
2025-11-08,03:27:40.000,312,11151176,110565,0,1762572459,14059.669490499997,52.63084845000412,53118.74611944
2025-11-08,03:27:41.000,312,11151073,110285,0,1762572460,14060.114086959999,52.64494671000284,53118.35484072001
2025-11-08,03:27:42.000,312,11151134,110045,0,1762572461,14060.63951914,52.750683660000504,53118.02644608
2025-11-08,03:27:43.000,312,11151107,110245,0,1762572462,14061.164951319988,52.8634697400048,53117.69805144
2025-11-08,03:27:44.000,312,11151117,110125,0,1762572463,14061.69711981,52.9974032099999,53117.35568256
2025-11-08,03:27:45.000,312,11151179,110245,0,1762572464,14062.148452579997,53.159533199999714,53117.02728792
2025-11-08,03:27:46.000,312,11151029,110045,0,1762572465,14062.619994279994,53.27936841000337,53116.64998344001
2025-11-08,03:27:47.000,312,11151129,110285,0,1762572466,14063.064590739996,53.31461406000017,53116.2866532
2025-11-08,03:27:48.000,312,11151070,110245,0,1762572467,14063.536132439993,53.31461406000017,53115.90934872001
2025-11-08,03:27:49.000,312,11151109,110045,0,1762572468,14063.872947939999,53.18772972000443,53115.53903136
2025-11-08,03:27:50.000,312,11151130,110045,0,1762572469,14064.162609269995,52.96215756000311,53115.10582992
2025-11-08,03:27:51.000,312,11151115,110085,0,1762572470,14064.391643809991,52.72953627000243,53114.66564136001
2025-11-08,03:27:52.000,312,11151145,110245,0,1762572471,14064.586996799997,52.53216062999854,53114.21846568
2025-11-08,03:27:53.000,312,11151171,110085,0,1762572472,14064.640887280002,52.35593238000001,53113.79923848001
2025-11-08,03:27:54.000,312,11151133,110245,0,1762572473,14064.782349789988,52.21494977999828,53113.27520448001
2025-11-08,03:27:55.000,312,11151150,110085,0,1762572474,14064.896867059993,51.99642675000359,53112.800080320005
2025-11-08,03:27:56.000,312,11151150,109805,0,1762572475,14064.957493849994,51.81314936999843,53112.29002056001
2025-11-08,03:27:57.000,312,11151140,110125,0,1762572476,14065.078747429994,51.59462634000374,53111.73803808001
2025-11-08,03:27:58.000,312,11151057,110085,0,1762572477,14065.179792079995,51.3902015700005,53111.28387528001
2025-11-08,03:27:59.000,312,11151096,110205,0,1762572478,14065.220209939995,51.12938376000238,53110.67599584
2025-11-08,03:28:00.000,312,11151145,110045,0,1762572479,14065.31451828,50.85446768999827,53110.165936080004
2025-11-08,03:28:01.000,312,11151047,110005,0,1762572480,14065.395354,50.56545336000272,53109.62094072
2025-11-08,03:28:02.000,312,11151155,110085,0,1762572481,14065.49639865,50.33283207000204,53109.11786808
2025-11-08,03:28:03.000,312,11151119,110245,0,1762572482,14065.482926029996,50.064965130004566,53108.607808320005
2025-11-08,03:28:04.000,312,11151085,110245,0,1762572483,14065.523343889996,49.71250863000023,53108.03486448
2025-11-08,03:28:05.000,312,11151117,110005,0,1762572484,14065.523343889996,49.35300300000381,53107.5876888
2025-11-08,03:28:06.000,312,11151080,110205,0,1762572485,14065.51660758,49.05693954000162,53107.08461616
2025-11-08,03:28:07.000,312,11151042,110405,0,1762572486,14065.45598079,48.803170860002865,53106.56756928001
2025-11-08,03:28:08.000,312,11151111,110245,0,1762572487,14065.442508169996,48.50005827000132,53106.13436784001
2025-11-08,03:28:09.000,312,11151059,110125,0,1762572488,14065.442508169996,48.05596307999804,53105.589372480004
2025-11-08,03:28:10.000,312,11151086,110285,0,1762572489,14065.40882661999,47.64711353999883,53105.17713240001
2025-11-08,03:28:11.000,312,11151081,110525,0,1762572490,14065.381881379995,47.33695181999792,53104.68104688
2025-11-08,03:28:12.000,312,11151051,110245,0,1762572491,14065.301045659995,47.16072356999939,53104.2338712
2025-11-08,03:28:13.000,312,11151127,110205,0,1762572492,14065.28757303999,47.083183139999164,53103.82861824
2025-11-08,03:28:14.000,312,11151084,110405,0,1762572493,14065.321254589995,46.9774461900015,53103.35349408001
2025-11-08,03:28:15.000,312,11151099,110445,0,1762572494,14065.45598079,46.91400401999999,53102.95522824
2025-11-08,03:28:16.000,312,11151085,110365,0,1762572495,14065.597443300001,46.906954890000634,53102.51503968001
2025-11-08,03:28:17.000,312,11151068,110165,0,1762572496,14065.786059979997,46.956298800003424,53102.09581248
2025-11-08,03:28:18.000,312,11151157,110045,0,1762572497,14065.920786180002,46.96334793000278,53101.74645648001
2025-11-08,03:28:19.000,312,11151119,110565,0,1762572498,14066.035303449993,46.956298800003424,53101.362164879996
2025-11-08,03:28:20.000,312,11151057,110085,0,1762572499,14066.143084409989,47.0126918399983,53101.04075736
2025-11-08,03:28:21.000,312,11151120,110085,0,1762572500,14066.149820719998,47.132527050001954,53100.628517280005
2025-11-08,03:28:22.000,312,11151051,110525,0,1762572501,14066.196974889994,47.19596922000346,53100.30710976
2025-11-08,03:28:23.000,312,11151114,110205,0,1762572502,14066.257601679994,47.23121487000026,53099.98570224
2025-11-08,03:28:24.000,312,11151080,110205,0,1762572503,14066.257601679994,47.20301835000282,53099.66429472001
2025-11-08,03:28:25.000,312,11151055,110285,0,1762572504,14066.271074299999,47.09023226999852,53099.286990240005
2025-11-08,03:28:26.000,312,11151077,109885,0,1762572505,14066.244129059989,47.06203575000109,53099.000518320005
2025-11-08,03:28:27.000,312,11151120,109965,0,1762572506,14066.163293339989,47.06203575000109,53098.67911080001
2025-11-08,03:28:28.000,312,11151048,109965,0,1762572507,14066.143084409989,47.06203575000109,53098.38565176
2025-11-08,03:28:29.000,312,11151134,110045,0,1762572508,14066.183502269989,47.09728139999788,53098.18302528001
2025-11-08,03:28:30.000,312,11151059,110565,0,1762572509,14066.223920129989,47.16072356999939,53097.85463064
2025-11-08,03:28:31.000,312,11151070,110205,0,1762572510,14066.291283229999,47.26646052000433,53097.63802992
2025-11-08,03:28:32.000,312,11151054,109925,0,1762572511,14066.358646329994,47.40039398999943,53097.42841632
2025-11-08,03:28:33.000,312,11151070,110245,0,1762572512,14066.45295467,47.50613094000437,53097.204828480004
2025-11-08,03:28:34.000,312,11151184,110125,0,1762572513,14066.63483504,47.62596615000075,53097.01617624
2025-11-08,03:28:35.000,312,11151126,110005,0,1762572514,14066.877342200001,47.759899620003125,53096.72970432
2025-11-08,03:28:36.000,312,11151049,110245,0,1762572515,14067.153530909993,47.97137351999845,53096.56900056
2025-11-08,03:28:37.000,312,11151147,110245,0,1762572516,14067.369092829998,48.09825786000147,53096.40829680001
2025-11-08,03:28:38.000,312,11151137,110245,0,1762572517,14067.598127369994,48.27448611,53096.28252864
2025-11-08,03:28:39.000,312,11151059,110205,0,1762572518,14067.85410715,48.36612479999894,53096.18470896
2025-11-08,03:28:40.000,312,11151097,110245,0,1762572519,14068.049460139991,48.50005827000132,53095.99605672001
2025-11-08,03:28:41.000,312,11151074,110525,0,1762572520,14068.271758369992,48.59874608999962,53095.80041736
2025-11-08,03:28:42.000,312,11151116,110205,0,1762572521,14068.467111359998,48.810219990002224,53095.70259768
2025-11-08,03:28:43.000,312,11151057,110285,0,1762572522,14068.622046489989,48.979399110001395,53095.527919680004
2025-11-08,03:28:44.000,312,11151106,110245,0,1762572523,14068.77024531,49.09923431999778,53095.45804848
2025-11-08,03:28:45.000,312,11151131,110165,0,1762572524,14068.93191675,49.2895608300023,53095.32529320001
2025-11-08,03:28:46.000,312,11151077,110085,0,1762572525,14069.06664294999,49.51513299000362,53095.12965384
2025-11-08,03:28:47.000,312,11151140,110365,0,1762572526,14069.261995939996,49.64906645999872,53095.045808400006
2025-11-08,03:28:48.000,312,11151103,110005,0,1762572527,14069.416931070002,49.797098189999815,53094.93401448
2025-11-08,03:28:49.000,312,11151116,109965,0,1762572528,14069.544920959997,49.8816877499994,53094.78728496
2025-11-08,03:28:50.000,312,11151141,110285,0,1762572529,14069.679647159988,50.00152296000306,53094.65452968001
2025-11-08,03:28:51.000,312,11151120,110245,0,1762572530,14069.821109669989,50.072014260003925,53094.542735760006
2025-11-08,03:28:52.000,312,11151125,110365,0,1762572531,14069.928890629999,50.198898599999666,53094.53574864001
2025-11-08,03:28:53.000,312,11151109,110205,0,1762572532,14070.02993528,50.27643902999989,53094.39600624001
2025-11-08,03:28:54.000,312,11151085,110285,0,1762572533,14070.22528826999,50.33283207000204,53094.27023808
2025-11-08,03:28:55.000,312,11151075,109965,0,1762572534,14070.514949600001,50.311684680003964,53094.137482800004
2025-11-08,03:28:56.000,312,11151112,110085,0,1762572535,14070.730511519992,50.26938990000053,53094.02568888
2025-11-08,03:28:57.000,312,11151075,110205,0,1762572536,14070.919128199988,50.33283207000204,53093.89992072
2025-11-08,03:28:58.000,312,11151140,110245,0,1762572537,14071.168371669999,50.424470760000986,53093.79511392001
2025-11-08,03:28:59.000,312,11151084,109885,0,1762572538,14071.40414251999,50.5866007500008,53093.60646168001
2025-11-08,03:29:00.000,312,11151174,110045,0,1762572539,14071.781375879997,50.720534220003174,53093.50165488
2025-11-08,03:29:01.000,312,11151110,110205,0,1762572540,14072.145136619998,50.69233769999846,53093.38986096001
2025-11-08,03:29:02.000,312,11151075,110125,0,1762572541,14072.50216104999,50.69233769999846,53093.30601552
2025-11-08,03:29:03.000,312,11151107,110045,0,1762572542,14072.825503929991,50.75577986999997,53093.2291572
2025-11-08,03:29:04.000,312,11151156,110045,0,1762572543,14073.142110499997,50.86151682000491,53093.04749208
2025-11-08,03:29:05.000,312,11151107,109845,0,1762572544,14073.357672419988,51.05184333000216,53092.93569816001
2025-11-08,03:29:06.000,312,11151132,110405,0,1762572545,14073.553025409994,51.21397332000197,53092.78896864001
2025-11-08,03:29:07.000,312,11151120,110045,0,1762572546,14073.674278989994,51.51003678000416,53092.71211032
2025-11-08,03:29:08.000,312,11151079,110045,0,1762572547,14073.714696849995,51.82724763000442,53092.57236792001
2025-11-08,03:29:09.000,312,11151061,109965,0,1762572548,14073.734905779995,51.989377620004234,53092.411664160005
2025-11-08,03:29:10.000,312,11151083,110045,0,1762572549,14073.84268673999,51.989377620004234,53092.23698616001
2025-11-08,03:29:11.000,312,11151159,110125,0,1762572550,14073.96394031999,52.01052501000231,53092.08326952
2025-11-08,03:29:12.000,312,11151065,110245,0,1762572551,14074.03130342,52.22904804000427,53091.93654
2025-11-08,03:29:13.000,312,11151054,110245,0,1762572552,14074.064984969991,52.42642368000088,53091.789810480004
2025-11-08,03:29:14.000,312,11151099,109965,0,1762572553,14074.071721280001,52.60265192999941,53091.62910672
2025-11-08,03:29:15.000,312,11151121,109965,0,1762572554,14074.152557000001,52.687241489998996,53091.46141584
2025-11-08,03:29:16.000,312,11151079,109725,0,1762572555,14074.233392720002,52.76478191999922,53091.32866056001
2025-11-08,03:29:17.000,312,11151076,110085,0,1762572556,14074.287283199992,52.82117496000137,53091.14699544
2025-11-08,03:29:18.000,312,11151090,110245,0,1762572557,14074.422009399997,53.06789451000077,53091.01424016001
2025-11-08,03:29:19.000,312,11151076,110045,0,1762572558,14074.401800469997,53.328712319998886,53090.82558792001
2025-11-08,03:29:20.000,312,11151097,110205,0,1762572559,14074.415273090002,53.610677520002355,53090.59501296
2025-11-08,03:29:21.000,312,11151077,110245,0,1762572560,14074.435482020002,53.75870925000345,53090.448283440004
2025-11-08,03:29:22.000,312,11151120,110405,0,1762572561,14074.395064160002,53.95608489000006,53090.245656959996
2025-11-08,03:29:23.000,312,11151150,110325,0,1762572562,14074.314228440002,54.1605096600033,53090.07097896
2025-11-08,03:29:24.000,312,11151130,110365,0,1762572563,14074.347909989992,54.32968878000247,53089.847391120005
2025-11-08,03:29:25.000,312,11151144,110245,0,1762572564,14074.327701059992,54.52706441999908,53089.64476464
2025-11-08,03:29:26.000,312,11151107,110405,0,1762572565,14074.320964749997,54.68919440999889,53089.491048
2025-11-08,03:29:27.000,312,11151108,109885,0,1762572566,14074.280546889997,54.872471790004056,53089.33733136001
2025-11-08,03:29:28.000,312,11151130,110245,0,1762572567,14074.246865339992,54.99230700000044,53089.225537440005
2025-11-08,03:29:29.000,312,11151126,110205,0,1762572568,14074.294019510002,55.14033873000153,53089.02291096
2025-11-08,03:29:30.000,312,11151122,110525,0,1762572569,14074.428745709993,55.25312480999855,53088.92509128
2025-11-08,03:29:31.000,312,11151118,109965,0,1762572570,14074.583680839998,55.32361610999942,53088.81329736001
2025-11-08,03:29:32.000,312,11151105,110245,0,1762572571,14074.684725489999,55.44345132000308,53088.65958072
2025-11-08,03:29:33.000,312,11151100,110245,0,1762572572,14074.79924275999,55.59853218000353,53088.53381256
2025-11-08,03:29:34.000,312,11151110,110085,0,1762572573,14074.90702372,55.866399120001006,53088.39407016
2025-11-08,03:29:35.000,312,11151145,110325,0,1762572574,14074.913760029995,56.19770822999999,53088.35913456001
2025-11-08,03:29:36.000,312,11151051,110045,0,1762572575,14074.954177889995,56.59950863999984,53088.268302000004
2025-11-08,03:29:37.000,312,11151151,110165,0,1762572576,14075.02154098999,57.00835817999905,53088.11458536001
2025-11-08,03:29:38.000,312,11151130,110205,0,1762572577,14075.095640399995,57.2762251200038,53088.08663688
2025-11-08,03:29:39.000,312,11151081,110205,0,1762572578,14075.10237670999,57.48769901999913,53087.99580432001
2025-11-08,03:29:40.000,312,11151060,110005,0,1762572579,14075.237102909996,57.783762480001315,53087.97484296001
2025-11-08,03:29:41.000,312,11151133,109885,0,1762572580,14075.317938629996,58.15031724000437,53087.94689448001
2025-11-08,03:29:42.000,312,11151122,110045,0,1762572581,14075.405510659992,58.636707210003806,53087.87702328001
2025-11-08,03:29:43.000,312,11151146,110005,0,1762572582,14075.493082690002,59.08785152999917,53087.86304904
2025-11-08,03:29:44.000,312,11151112,110085,0,1762572583,14075.661490439998,59.49670106999838,53087.80016496
2025-11-08,03:29:45.000,312,11151125,110125,0,1762572584,14075.836634499989,59.79276453000057,53087.786190720006
2025-11-08,03:29:46.000,312,11151123,110045,0,1762572585,14075.984833319999,60.03243495000061,53087.765229360004
2025-11-08,03:29:47.000,312,11151144,110085,0,1762572586,14076.20713155,60.328498410002794,53087.79317784
2025-11-08,03:29:48.000,312,11151144,110285,0,1762572587,14076.442902399991,60.51882492000004,53087.77920360001
2025-11-08,03:29:49.000,312,11151070,109965,0,1762572588,14076.618046459997,60.65980752000178,53087.80016496
2025-11-08,03:29:50.000,312,11151119,110125,0,1762572589,14076.860553619998,60.8853796800031,53087.716319520005
2025-11-08,03:29:51.000,312,11151054,109925,0,1762572590,14077.049170299993,61.125050100003136,53087.66042256001
2025-11-08,03:29:52.000,312,11151146,110085,0,1762572591,14077.150214949994,61.40701529999933,53087.70234528
2025-11-08,03:29:53.000,312,11151127,110005,0,1762572592,14077.210841739994,61.731275279998954,53087.70234528
2025-11-08,03:29:54.000,312,11151159,110085,0,1762572593,14077.30515008,61.9357000500022,53087.618499840006
2025-11-08,03:29:55.000,312,11151067,110565,0,1762572594,14077.42640366,62.05553525999858,53087.56959000001
2025-11-08,03:29:56.000,312,11151128,110125,0,1762572595,14077.60154771999,62.04143699999986,53087.48574456
2025-11-08,03:29:57.000,312,11151133,110125,0,1762572596,14077.716064989996,61.97094569999899,53087.37395064001
2025-11-08,03:29:58.000,312,11151117,110045,0,1762572597,14077.844054879992,61.83701223000389,53087.332027920005
2025-11-08,03:29:59.000,312,11151130,109725,0,1762572598,14077.803637019992,61.759471800003666,53087.24818248
2025-11-08,03:30:00.000,312,11151176,109845,0,1762572599,14077.776691779996,61.6889805000028,53087.14337568
2025-11-08,03:30:01.000,312,11151141,110325,0,1762572600,14077.682383439991,61.61848920000193,53087.03856888001
2025-11-08,03:30:02.000,312,11151133,110045,0,1762572601,14077.50723938,61.533899640002346,53086.926774960004
2025-11-08,03:30:03.000,312,11151088,110205,0,1762572602,14077.392722109995,61.308327480001026,53086.82196816001
2025-11-08,03:30:04.000,312,11151140,110045,0,1762572603,14077.23778697999,61.02636228000483,53086.66825152
2025-11-08,03:30:05.000,312,11151132,110165,0,1762572604,14077.062642919998,60.80783925000287,53086.47261216
2025-11-08,03:30:06.000,312,11151081,110205,0,1762572605,14076.968334579993,60.57521796000219,53086.26299856
2025-11-08,03:30:07.000,312,11151087,110125,0,1762572606,14076.840344689997,60.34259667000151,53086.10229480001
2025-11-08,03:30:08.000,312,11151081,110245,0,1762572607,14076.894235170003,60.13112276999891,53085.9276168
2025-11-08,03:30:09.000,312,11151059,110125,0,1762572608,14076.907707789993,59.9337471300023,53085.83678424
2025-11-08,03:30:10.000,312,11151074,110205,0,1762572609,14076.927916719993,59.644732799999474,53085.63415776
2025-11-08,03:30:11.000,312,11151097,110005,0,1762572610,14076.948125649993,59.42620977000479,53085.41056992001
2025-11-08,03:30:12.000,312,11151093,110245,0,1762572611,14076.874026240002,59.20063761000347,53085.17999496
2025-11-08,03:30:13.000,312,11151163,109885,0,1762572612,14076.840344689997,59.003261969999585,53085.00531696001
2025-11-08,03:30:14.000,312,11151072,110085,0,1762572613,14076.719091109997,58.84818110999913,53084.73281928
2025-11-08,03:30:15.000,312,11151108,110165,0,1762572614,14076.543947049991,58.73539503000211,53084.43936024
2025-11-08,03:30:16.000,312,11151057,110045,0,1762572615,14076.415957159996,58.68605111999932,53084.16686256001
2025-11-08,03:30:17.000,312,11151141,110125,0,1762572616,14076.26102202999,58.53097025999887,53083.84545504
2025-11-08,03:30:18.000,312,11151090,110125,0,1762572617,14076.14650476,58.411135050002486,53083.642828560005
2025-11-08,03:30:19.000,312,11151136,110205,0,1762572618,14076.011778559994,58.29834896999819,53083.39129224
2025-11-08,03:30:20.000,312,11151138,110205,0,1762572619,14075.836634499989,58.129169849999016,53083.11180744001
2025-11-08,03:30:21.000,312,11151080,110165,0,1762572620,14075.782744019998,57.85425378000218,53082.84629688001
2025-11-08,03:30:22.000,312,11151040,109885,0,1762572621,14075.742326159998,57.62868162000086,53082.538863600006
2025-11-08,03:30:23.000,312,11151148,110085,0,1762572622,14075.573918410002,57.367863810002746,53082.26636592
2025-11-08,03:30:24.000,312,11151093,110245,0,1762572623,14075.365092799992,57.142291650001425,53082.00085536
2025-11-08,03:30:25.000,312,11151140,110365,0,1762572624,14075.115849329995,56.923768619999464,53081.700409200006
2025-11-08,03:30:26.000,312,11151080,110285,0,1762572625,14074.92723265,56.64180342000327,53081.40695016001
2025-11-08,03:30:27.000,312,11151155,110125,0,1762572626,14074.805979069999,56.40918213000259,53081.09951688001
2025-11-08,03:30:28.000,312,11151149,110245,0,1762572627,14074.704934419999,56.31049431000429,53080.82003208
2025-11-08,03:30:29.000,312,11151140,110205,0,1762572628,14074.523054049998,56.26819953000086,53080.48465032
2025-11-08,03:30:30.000,312,11151131,110125,0,1762572629,14074.327701059992,56.25410127000214,53080.170229920004
2025-11-08,03:30:31.000,312,11151141,110245,0,1762572630,14074.139084379996,56.26819953000086,53079.87677088001
2025-11-08,03:30:32.000,312,11151082,110245,0,1762572631,14073.96394031999,56.162462580003194,53079.6042732
2025-11-08,03:30:33.000,312,11151152,110405,0,1762572632,14073.78879626,56.0144308500021,53079.2199816
2025-11-08,03:30:34.000,312,11151144,110245,0,1762572633,14073.532816479994,55.88754650999908,53078.898574080005
2025-11-08,03:30:35.000,312,11151067,110005,0,1762572634,14073.209473599993,55.73246564999863,53078.52825672
2025-11-08,03:30:36.000,312,11151130,110245,0,1762572635,14072.825503929991,55.464598710001155,53078.157939360004
2025-11-08,03:30:37.000,312,11151073,110245,0,1762572636,14072.50216104999,55.15443699000025,53077.93435152001
2025-11-08,03:30:38.000,312,11151052,110085,0,1762572637,14072.145136619998,54.90771744000085,53077.56403416
2025-11-08,03:30:39.000,312,11151136,110165,0,1762572638,14071.720749089996,54.74558745000104,53077.25660088
2025-11-08,03:30:40.000,312,11151078,110285,0,1762572639,14071.30309786999,54.57640833000187,53076.914232
2025-11-08,03:30:41.000,312,11151032,110205,0,1762572640,14070.952809749993,54.32968878000247,53076.564876
2025-11-08,03:30:42.000,312,11151140,110005,0,1762572641,14070.636203180002,53.94198663000134,53076.215520000005
2025-11-08,03:30:43.000,312,11151151,110245,0,1762572642,14070.366750779991,53.58953013000428,53075.88712536
2025-11-08,03:30:44.000,312,11151049,109685,0,1762572643,14070.036671589995,53.25822101999802,53075.60065344
2025-11-08,03:30:45.000,312,11151143,110485,0,1762572644,14069.800900739989,53.032648860003974,53075.209374720005
2025-11-08,03:30:46.000,312,11151158,110045,0,1762572645,14069.666174539998,52.89166626000224,53074.92988992
2025-11-08,03:30:47.000,312,11151154,110205,0,1762572646,14069.497766790002,52.72248714000307,53074.66437936
2025-11-08,03:30:48.000,312,11151089,110165,0,1762572647,14069.349567969992,52.59560280000005,53074.34297184001
2025-11-08,03:30:49.000,312,11151090,110445,0,1762572648,14069.19463284,52.42642368000088,53074.06348704
2025-11-08,03:30:50.000,312,11151115,110245,0,1762572649,14069.100324499996,52.31363760000386,53073.81195072001
2025-11-08,03:30:51.000,312,11151157,110285,0,1762572650,14069.01275247,52.08101631000318,53073.46958184
2025-11-08,03:30:52.000,312,11151128,110085,0,1762572651,14068.938653059995,51.81314936999843,53073.20407128
2025-11-08,03:30:53.000,312,11151136,110325,0,1762572652,14068.918444129995,51.6016754700031,53073.02240616001
2025-11-08,03:30:54.000,312,11151057,109605,0,1762572653,14068.88476257999,51.39725069999986,53072.763882720006
2025-11-08,03:30:55.000,312,11151131,110445,0,1762572654,14068.96559829999,51.23512071000005,53072.575230480004
2025-11-08,03:30:56.000,312,11151144,110165,0,1762572655,14068.99254354,51.03774507000344,53072.33068128001
2025-11-08,03:30:57.000,312,11151126,110245,0,1762572656,14069.17442391,50.87561508000363,53072.121067680004
2025-11-08,03:30:58.000,312,11151153,110485,0,1762572657,14069.497766790002,50.664141180001025,53071.89747984001
2025-11-08,03:30:59.000,312,11151082,110125,0,1762572658,14069.814373359994,50.262340770001174,53071.59703368
2025-11-08,03:31:00.000,312,11151148,110165,0,1762572659,14070.097298379995,49.95922817999963,53071.43632992
2025-11-08,03:31:01.000,312,11151160,109845,0,1762572660,14070.319596609996,49.69136124000215,53071.37344584001
2025-11-08,03:31:02.000,312,11151121,110285,0,1762572661,14070.568840079992,49.49398559999827,53071.149858
2025-11-08,03:31:03.000,312,11151099,110165,0,1762572662,14070.878710339988,49.162676489999285,53070.98915424001
2025-11-08,03:31:04.000,312,11151142,110125,0,1762572663,14071.24920739,48.72563043000264,53070.849411840005
2025-11-08,03:31:05.000,312,11151143,110085,0,1762572664,14071.55234134,48.24628959000256,53070.65377248001
2025-11-08,03:31:06.000,312,11151127,110325,0,1762572665,14071.916102080002,47.816292659998,53070.53499144001
2025-11-08,03:31:07.000,312,11151130,110245,0,1762572666,14072.279862819989,47.308755300000485,53070.42319752
2025-11-08,03:31:08.000,312,11151175,110085,0,1762572667,14072.636887249995,46.83646358999977,53070.24153240001
2025-11-08,03:31:09.000,312,11151166,110165,0,1762572668,14072.973702750001,46.37122100999841,53070.14371272
2025-11-08,03:31:10.000,312,11151106,109965,0,1762572669,14073.431771829994,45.89188016999833,53070.04589304
2025-11-08,03:31:11.000,312,11151139,110445,0,1762572670,14073.84268673999,45.447784980002325,53069.892176400004
2025-11-08,03:31:12.000,312,11151092,110365,0,1762572671,14074.192974860001,44.989591530000325,53069.8223052
2025-11-08,03:31:13.000,312,11151135,110045,0,1762572672,14074.597153459988,44.4538576499981,53069.73147264
2025-11-08,03:31:14.000,312,11151109,110085,0,1762572673,14075.00806837,43.946320290000585,53069.65461432
2025-11-08,03:31:15.000,312,11151089,110045,0,1762572674,14075.412246970001,43.537470750001376,53069.59173024
2025-11-08,03:31:16.000,312,11151042,110205,0,1762572675,14075.674963060002,43.093375559998094,53069.45198784001
2025-11-08,03:31:17.000,312,11151078,110245,0,1762572676,14075.924206529999,42.670427760000166,53069.410065120006
2025-11-08,03:31:18.000,312,11151157,110125,0,1762572677,14076.22060416999,42.29682386999775,53069.36115528001
2025-11-08,03:31:19.000,312,11151165,109965,0,1762572678,14076.543947049991,41.95846562999941,53069.27032272
2025-11-08,03:31:20.000,312,11151118,110205,0,1762572679,14076.860553619998,41.52141957000276,53069.291284080005
2025-11-08,03:31:21.000,312,11151144,110445,0,1762572680,14077.224314359999,41.11961916000291,53069.2982712
2025-11-08,03:31:22.000,312,11151091,110085,0,1762572681,14077.50723938,40.72486788000242,53069.186477279996
2025-11-08,03:31:23.000,312,11151178,110165,0,1762572682,14077.763219159991,40.39355877000344,53069.20743864
2025-11-08,03:31:24.000,312,11151085,110165,0,1762572683,14077.965308459992,40.062249660004454,53069.1585288
2025-11-08,03:31:25.000,312,11151132,110165,0,1762572684,14078.194342999988,39.787333590000344,53069.10961896
2025-11-08,03:31:26.000,312,11151064,110245,0,1762572685,14078.53789480999,39.51241752000351,53069.0886576
2025-11-08,03:31:27.000,312,11151085,110325,0,1762572686,14078.969018650001,39.25159970999812,53069.11660608001
2025-11-08,03:31:28.000,312,11151065,110525,0,1762572687,14079.359724629998,38.99783102999936,53069.13058032
2025-11-08,03:31:29.000,312,11151132,109925,0,1762572688,14079.73695798999,38.70881670000381,53069.13058032
2025-11-08,03:31:30.000,312,11151124,110165,0,1762572689,14080.053564559996,38.511441059999925,53069.13058032
2025-11-08,03:31:31.000,312,11151087,110245,0,1762572690,14080.383643749992,38.20832846999838,53069.15154168
2025-11-08,03:31:32.000,312,11151085,110245,0,1762572691,14080.700250319998,37.89816675000475,53069.17949016
2025-11-08,03:31:33.000,312,11151097,110085,0,1762572692,14081.0235932,37.55275937999977,53069.19346440001
2025-11-08,03:31:34.000,312,11151069,110365,0,1762572693,14081.293045599996,37.20030288000271,53069.242374240006
2025-11-08,03:31:35.000,312,11151091,110085,0,1762572694,14081.555761689997,36.86194464000437,53069.354168159996
2025-11-08,03:31:36.000,312,11151093,110445,0,1762572695,14081.811741469988,36.55178292000346,53069.36115528001
2025-11-08,03:31:37.000,312,11151103,109925,0,1762572696,14082.034039699989,36.234572070003196,53069.49391056
2025-11-08,03:31:38.000,312,11151089,110125,0,1762572697,14082.229392689995,35.790476879999915,53069.507884800005
2025-11-08,03:31:39.000,312,11151071,110205,0,1762572698,14082.532526639996,35.36047995000263,53069.56378176
2025-11-08,03:31:40.000,312,11151087,110125,0,1762572699,14082.768297490002,34.930483019998064,53069.626665840005
2025-11-08,03:31:41.000,312,11151074,110365,0,1762572700,14083.024277269993,34.563928260002285,53069.66858856001
2025-11-08,03:31:42.000,312,11151155,110245,0,1762572701,14083.327411219994,34.155078720003075,53069.76640824001
2025-11-08,03:31:43.000,312,11151119,110245,0,1762572702,14083.65749040999,33.703934400000435,53069.90615064001
2025-11-08,03:31:44.000,312,11151072,110085,0,1762572703,14083.913470189997,33.302133990000584,53069.857240799996
2025-11-08,03:31:45.000,312,11151193,110045,0,1762572704,14084.081877939992,32.94967749000352,53069.97602184
2025-11-08,03:31:46.000,312,11151100,110125,0,1762572705,14084.250285689988,32.51968055999896,53070.1367256
2025-11-08,03:31:47.000,312,11151164,110045,0,1762572706,14084.331121409989,32.17427319000126,53070.276468000004
2025-11-08,03:31:48.000,312,11151065,110085,0,1762572707,14084.411957129989,31.75837452000269,53070.465120240005
2025-11-08,03:31:49.000,312,11151092,110045,0,1762572708,14084.499529159999,31.398868889998994,53070.53499144001
2025-11-08,03:31:50.000,312,11151111,110285,0,1762572709,14084.55341963999,31.12395282000216,53070.66774672
2025-11-08,03:31:51.000,312,11151131,110045,0,1762572710,14084.57362856999,30.827889359999972,53070.779540640004
2025-11-08,03:31:52.000,312,11151158,110085,0,1762572711,14084.728563699995,30.49658025000099,53070.94024440001
2025-11-08,03:31:53.000,312,11151075,110365,0,1762572712,14084.930652999996,30.228713310003513,53070.98915424001
2025-11-08,03:31:54.000,312,11151155,110005,0,1762572713,14085.159687539992,30.0665833200037,53071.17081936
2025-11-08,03:31:55.000,312,11151150,110285,0,1762572714,14085.375249459998,29.960846369998762,53071.26165192
2025-11-08,03:31:56.000,312,11151077,109845,0,1762572715,14085.637965549999,29.79166724999959,53071.38043296
2025-11-08,03:31:57.000,312,11151090,110245,0,1762572716,14086.12297987,29.66478291000385,53071.499214
2025-11-08,03:31:58.000,312,11151049,110125,0,1762572717,14086.527158470002,29.6083898700017,53071.590046560006
2025-11-08,03:31:59.000,312,11151106,109885,0,1762572718,14086.938073379999,29.45330901000125,53071.72280184
2025-11-08,03:32:00.000,312,11151177,110245,0,1762572719,14087.355724599991,29.27003163000336,53071.785685920004
2025-11-08,03:32:01.000,312,11151116,109965,0,1762572720,14087.746430580002,29.121999900002265,53071.904466960004
2025-11-08,03:32:02.000,312,11151129,110205,0,1762572721,14088.143872869994,28.98806642999989,53071.96036392
2025-11-08,03:32:03.000,312,11151122,110245,0,1762572722,14088.47395205999,28.741346880000492,53072.05119648
2025-11-08,03:32:04.000,312,11151132,110045,0,1762572723,14088.797294939992,28.38889038000343,53072.16997752
2025-11-08,03:32:05.000,312,11151117,110245,0,1762572724,14088.999384239993,28.071679530003166,53072.22587448
2025-11-08,03:32:06.000,312,11151110,110205,0,1762572725,14089.235155089998,27.7544686800029,53072.3376684
2025-11-08,03:32:07.000,312,11151091,110245,0,1762572726,14089.403562839994,27.36676653000177,53072.35164264001
2025-11-08,03:32:08.000,312,11151139,109965,0,1762572727,14089.53155272999,27.042506550002145,53072.42151384001
2025-11-08,03:32:09.000,312,11151065,110085,0,1762572728,14089.646069999995,26.612509620004857,53072.51933352001
2025-11-08,03:32:10.000,312,11151138,110205,0,1762572729,14089.72016941,26.27415137999924,53072.53330776
2025-11-08,03:32:11.000,312,11151111,110445,0,1762572730,14089.787532509996,25.86530184000003,53072.58920472001
2025-11-08,03:32:12.000,312,11151135,110205,0,1762572731,14089.902049780001,25.44940317000146,53072.6520888
2025-11-08,03:32:13.000,312,11151168,110525,0,1762572732,14089.902049780001,24.99120971999946,53072.70099864
2025-11-08,03:32:14.000,312,11151065,110005,0,1762572733,14089.962676570001,24.62465496000368,53072.694011520005
2025-11-08,03:32:15.000,312,11151091,109965,0,1762572734,14089.989621809997,24.1805597700004,53072.71497288001
2025-11-08,03:32:16.000,312,11151101,110125,0,1762572735,14090.016567049992,23.81400501000462,53072.77785696
2025-11-08,03:32:17.000,312,11151122,110205,0,1762572736,14090.016567049992,23.433351990002848,53072.79881832
2025-11-08,03:32:18.000,312,11151115,109885,0,1762572737,14089.982885500001,23.109092010003224,53072.79881832
2025-11-08,03:32:19.000,312,11151083,110085,0,1762572738,14089.861631920001,22.72843899000145,53072.78484408001
2025-11-08,03:32:20.000,312,11151103,110125,0,1762572739,14089.747114649996,22.28434379999817,53072.74990848
2025-11-08,03:32:21.000,312,11151103,110085,0,1762572740,14089.72016941,21.91778904000239,53072.84074104
2025-11-08,03:32:22.000,312,11151150,110045,0,1762572741,14089.76058727,21.480742979998467,53072.861702400005
2025-11-08,03:32:23.000,312,11151118,110205,0,1762572742,14089.794268819991,21.00845126999775,53072.910612240004
2025-11-08,03:32:24.000,312,11151149,109845,0,1762572743,14089.827950369996,20.536159560004307,53072.97349632001
2025-11-08,03:32:25.000,312,11151104,110245,0,1762572744,14089.861631920001,20.106162629999744,53073.00144480001
2025-11-08,03:32:26.000,312,11151069,110005,0,1762572745,14089.922258710001,19.690263960001175,53073.127212960004
2025-11-08,03:32:27.000,312,11151094,110045,0,1762572746,14090.043512290002,19.217972250000457,53073.21804552001
2025-11-08,03:32:28.000,312,11151174,110125,0,1762572747,14090.184974800002,18.79502445000253,53073.266955360006
2025-11-08,03:32:29.000,312,11151083,110325,0,1762572748,14090.238865279993,18.33683100000053,53073.40669776001
2025-11-08,03:32:30.000,312,11151140,110285,0,1762572749,14090.319700999993,17.97027624000475,53073.47656896001
2025-11-08,03:32:31.000,312,11151129,110205,0,1762572750,14090.440954579994,17.610770610001055,53073.60932424
2025-11-08,03:32:32.000,312,11151074,110245,0,1762572751,14090.494845059999,17.23716671999864,53073.65823408
2025-11-08,03:32:33.000,312,11151162,110445,0,1762572752,14090.582417089994,16.88471022000158,53073.72810528
2025-11-08,03:32:34.000,312,11151078,110565,0,1762572753,14090.64978018999,16.588646759999392,53073.83291208
2025-11-08,03:32:35.000,312,11151135,110405,0,1762572754,14090.71714329,16.363074599998072,53073.90977040001
2025-11-08,03:32:36.000,312,11151131,110245,0,1762572755,14090.784506389995,16.179797220000182,53074.07047416
2025-11-08,03:32:37.000,312,11151057,110125,0,1762572756,14090.89228734999,16.01766723000037,53074.19624232001
2025-11-08,03:32:38.000,312,11151171,110165,0,1762572757,14091.02027724,15.954225059998862,53074.34297184001
2025-11-08,03:32:39.000,312,11151065,110125,0,1762572758,14091.390774289997,15.855537240000558,53074.56655968
2025-11-08,03:32:40.000,312,11151101,110285,0,1762572759,14091.82863443999,15.799144199998409,53074.79014752
2025-11-08,03:32:41.000,312,11151114,110245,0,1762572760,14092.17892256,15.749800290002895,53074.98578688001
2025-11-08,03:32:42.000,312,11151080,110245,0,1762572761,14092.596573779992,15.820291590003762,53075.26527168
2025-11-08,03:32:43.000,312,11151160,110245,0,1762572762,14093.02769761999,15.89078289000463,53075.50982088
2025-11-08,03:32:44.000,312,11151121,110085,0,1762572763,14093.559866110001,15.954225059998862,53075.78231856001
2025-11-08,03:32:45.000,312,11151117,110125,0,1762572764,14094.105507219989,16.109305919999315,53076.11770032001
2025-11-08,03:32:46.000,312,11151130,110245,0,1762572765,14094.812819769992,16.29963243000384,53076.44609496001
2025-11-08,03:32:47.000,312,11151132,109885,0,1762572766,14095.55381387,16.567499370001315,53076.816412320004
2025-11-08,03:32:48.000,312,11151171,109885,0,1762572767,14096.173554389992,16.863562830003502,53077.19371680001
2025-11-08,03:32:49.000,312,11151173,110005,0,1762572768,14096.74614073999,17.201921070001845,53077.605956880005
2025-11-08,03:32:50.000,312,11151171,110005,0,1762572769,14097.285045539997,17.64601625999785,53077.9972356
2025-11-08,03:32:51.000,312,11151160,110125,0,1762572770,14097.90478605999,18.068964060003054,53078.42344992
2025-11-08,03:32:52.000,312,11151068,110205,0,1762572771,14098.436954550001,18.491911860000982,53078.87761272
2025-11-08,03:32:53.000,312,11151151,109965,0,1762572772,14098.908496249998,18.928957920004905,53079.30382704001
2025-11-08,03:32:54.000,312,11151078,110085,0,1762572773,14099.339620089995,19.38010224000027,53079.77196408
2025-11-08,03:32:55.000,312,11151132,110325,0,1762572774,14099.838107030002,19.83124656000291,53080.2680496
2025-11-08,03:32:56.000,312,11151110,110085,0,1762572775,14100.37027552,20.254194360000838,53080.7222124
2025-11-08,03:32:57.000,312,11151085,110405,0,1762572776,14100.882235079996,20.719436940002197,53081.26022064
2025-11-08,03:32:58.000,312,11151114,110125,0,1762572777,14101.400930949989,21.163532129998202,53081.69342208001
2025-11-08,03:32:59.000,312,11151179,110165,0,1762572778,14101.946572059991,21.67811862000235,53082.15457200001
2025-11-08,03:33:00.000,312,11151130,110165,0,1762572779,14102.512422099993,22.15745946000243,53082.685593120004
2025-11-08,03:33:01.000,312,11151141,110245,0,1762572780,14103.08500844999,22.587456389999716,53083.139755920005
2025-11-08,03:33:02.000,312,11151097,110165,0,1762572781,14103.556550150002,23.045649840001715,53083.61488008001
2025-11-08,03:33:03.000,312,11151203,109885,0,1762572782,14104.00114660999,23.475646769999003,53084.05506864
2025-11-08,03:33:04.000,312,11151124,110125,0,1762572783,14104.459215689996,23.94088935000036,53084.50224432001
2025-11-08,03:33:05.000,312,11151103,110125,0,1762572784,14104.856657979988,24.392033670003002,53085.033265440004
2025-11-08,03:33:06.000,312,11151084,110245,0,1762572785,14105.193473479994,24.85727625000436,53085.49441536
2025-11-08,03:33:07.000,312,11151146,110245,0,1762572786,14105.563970529991,25.287273180001648,53085.95556528
2025-11-08,03:33:08.000,312,11151074,109965,0,1762572787,14105.860368169997,25.63972967999871,53086.39575384001
2025-11-08,03:33:09.000,312,11151098,110245,0,1762572788,14106.183711049998,26.104972260000068,53086.85690376
2025-11-08,03:33:10.000,312,11151132,110045,0,1762572789,14106.392536659994,26.393986590002896,53087.332027920005
2025-11-08,03:33:11.000,312,11151146,110165,0,1762572790,14106.635043819995,26.619558750004217,53087.66042256001
2025-11-08,03:33:12.000,312,11151144,110245,0,1762572791,14106.870814670001,26.84513090999826,53088.02375280001
2025-11-08,03:33:13.000,312,11151128,110605,0,1762572792,14107.227839099993,27.042506550002145,53088.3731088
2025-11-08,03:33:14.000,312,11151117,110085,0,1762572793,14107.57812721999,27.148243499999808,53088.73643904001
2025-11-08,03:33:15.000,312,11151065,110085,0,1762572794,14108.076614159996,27.17644002000452,53089.07182080001
2025-11-08,03:33:16.000,312,11151113,110285,0,1762572795,14108.662673129998,27.232833059999393,53089.37925408
2025-11-08,03:33:17.000,312,11151071,110125,0,1762572796,14109.134214829995,27.35971740000241,53089.67271312001
2025-11-08,03:33:18.000,312,11151061,110245,0,1762572797,14109.578811289997,27.53594565000094,53089.93123656
2025-11-08,03:33:19.000,312,11151129,110085,0,1762572798,14110.18507919,27.698075640000752,53090.22469560001
2025-11-08,03:33:20.000,312,11151026,110165,0,1762572799,14110.811556020002,27.916598670002713,53090.42033496001
2025-11-08,03:33:21.000,312,11151042,110245,0,1762572800,14111.41782391999,28.17741648000083,53090.69283264
2025-11-08,03:33:22.000,312,11151062,110045,0,1762572801,14112.024091819992,28.57921689000068,53090.916420479996
2025-11-08,03:33:23.000,312,11151109,110045,0,1762572802,14112.58320555,28.952820780003094,53091.140008320006
2025-11-08,03:33:24.000,312,11151071,110245,0,1762572803,14113.000856769992,29.361670320002304,53091.33564768
2025-11-08,03:33:25.000,312,11151098,109805,0,1762572804,14113.378090129998,29.869207679999818,53091.55923552
2025-11-08,03:33:26.000,312,11151135,110205,0,1762572805,14113.681224079999,30.3133028700031,53091.76186200001
2025-11-08,03:33:27.000,312,11151064,110045,0,1762572806,14113.930467549995,30.6587102400008,53091.98544984
2025-11-08,03:33:28.000,312,11151121,110245,0,1762572807,14114.119084229991,30.94067544000427,53092.15314072
2025-11-08,03:33:29.000,312,11151133,109965,0,1762572808,14114.395272939997,31.18034586000431,53092.292883120004
2025-11-08,03:33:30.000,312,11151041,110365,0,1762572809,14114.570416999988,31.427065410003706,53092.411664160005
2025-11-08,03:33:31.000,312,11151098,110085,0,1762572810,14114.718615819998,31.65263756999775,53092.5653808
2025-11-08,03:33:32.000,312,11151063,110045,0,1762572811,14114.812924159989,31.87820972999907,53092.635252
2025-11-08,03:33:33.000,312,11151139,110085,0,1762572812,14114.85334201999,32.01214320000145,53092.76800728001
2025-11-08,03:33:34.000,312,11151150,110245,0,1762572813,14114.89375987999,32.16017493000254,53092.78896864001
2025-11-08,03:33:35.000,312,11151080,110125,0,1762572814,14114.860078329999,32.35755056999915,53092.816917120006
2025-11-08,03:33:36.000,312,11151133,110165,0,1762572815,14114.772506299989,32.49853317000088,53092.90076256
2025-11-08,03:33:37.000,312,11151114,110125,0,1762572816,14114.644516409993,32.660663160000695,53092.88678832001
2025-11-08,03:33:38.000,312,11151063,110045,0,1762572817,14114.536735449998,32.829842279999866,53092.914736800005
2025-11-08,03:33:39.000,312,11151099,110165,0,1762572818,14114.280755669992,33.076561829999264,53092.844865600004
2025-11-08,03:33:40.000,312,11151148,110125,0,1762572819,14113.92373124,33.39377267999953,53092.82390424
2025-11-08,03:33:41.000,312,11151142,110285,0,1762572820,14113.546497879994,33.696885270001076,53092.76102016
2025-11-08,03:33:42.000,312,11151083,110405,0,1762572821,14113.155791899997,33.99999786000262,53092.7051232
2025-11-08,03:33:43.000,312,11151126,110325,0,1762572822,14112.71793174999,34.23966828000266,53092.57236792001
2025-11-08,03:33:44.000,312,11151108,110165,0,1762572823,14112.421534109999,34.46524044000398,53092.50249672001
2025-11-08,03:33:45.000,312,11151139,110085,0,1762572824,14111.889365620002,34.690812599998026,53092.43262552001
2025-11-08,03:33:46.000,312,11151064,110325,0,1762572825,14111.4043513,34.83884432999912,53092.28589600001
2025-11-08,03:33:47.000,312,11151109,110165,0,1762572826,14110.885655429993,35.07851474999916,53092.16012784
2025-11-08,03:33:48.000,312,11151179,110045,0,1762572827,14110.36695956,35.40277472999878,53091.97147560001
2025-11-08,03:33:49.000,312,11151072,110165,0,1762572828,14109.881945239998,35.790476879999915,53091.87365592
2025-11-08,03:33:50.000,312,11151098,110205,0,1762572829,14109.376721989996,36.185228160000406,53091.76884912
2025-11-08,03:33:51.000,312,11151053,110245,0,1762572830,14108.723299919999,36.67161812999984,53091.587183999996
2025-11-08,03:33:52.000,312,11151099,110165,0,1762572831,14108.157449879996,37.18620462000399,53091.46141584
2025-11-08,03:33:53.000,312,11151044,110045,0,1762572832,14107.65896293999,37.524562860002334,53091.307699200006
2025-11-08,03:33:54.000,312,11151121,110285,0,1762572833,14107.120058139997,37.95455978999962,53091.06315000001
2025-11-08,03:33:55.000,312,11151134,110485,0,1762572834,14106.60809858,38.447998889998416,53090.94436896001
2025-11-08,03:33:56.000,312,11151120,110205,0,1762572835,14106.129820569993,38.89914321000106,53090.74174248
2025-11-08,03:33:57.000,312,11151084,110285,0,1762572836,14105.6111247,39.420778830004565,53090.5740516
2025-11-08,03:33:58.000,312,11151092,110045,0,1762572837,14105.126110379999,39.89307053999801,53090.37841224
2025-11-08,03:33:59.000,312,11151076,110405,0,1762572838,14104.580469269997,40.43585354999959,53090.23866984
2025-11-08,03:34:00.000,312,11151140,110165,0,1762572839,14104.04156446999,41.02798047000397,53090.015082000005
2025-11-08,03:34:01.000,312,11151057,110085,0,1762572840,14103.415087640002,41.54256696000084,53089.777519920004
2025-11-08,03:34:02.000,312,11151083,110285,0,1762572841,14102.84250128999,42.092399100001785,53089.61681616
2025-11-08,03:34:03.000,312,11151121,110085,0,1762572842,14102.216024460002,42.64928037000209,53089.33733136001
2025-11-08,03:34:04.000,312,11151036,110125,0,1762572843,14101.576075009994,43.128621210002166,53089.12073064001
2025-11-08,03:34:05.000,312,11151109,110085,0,1762572844,14101.030433899992,43.57271639999817,53088.82028448
2025-11-08,03:34:06.000,312,11151099,110245,0,1762572845,14100.417429689995,43.93222203000187,53088.54778680001
2025-11-08,03:34:07.000,312,11151060,110365,0,1762572846,14099.932415369993,44.298776789997646,53088.20541792
2025-11-08,03:34:08.000,312,11151022,109965,0,1762572847,14099.43392843,44.61598763999791,53087.953881600006
2025-11-08,03:34:09.000,312,11151079,110205,0,1762572848,14098.915232559993,44.96844414000225,53087.618499840006
2025-11-08,03:34:10.000,312,11151130,110205,0,1762572849,14098.329173589991,45.278605860003154,53087.23420824001
2025-11-08,03:34:11.000,312,11151096,110285,0,1762572850,14097.581443179988,45.59581671000342,53086.85690376
2025-11-08,03:34:12.000,312,11151150,109965,0,1762572851,14096.840449079995,45.89188016999833,53086.45863792
2025-11-08,03:34:13.000,312,11151091,110245,0,1762572852,14096.139872840002,45.99056799000391,53086.07434632
2025-11-08,03:34:14.000,312,11151096,110165,0,1762572853,14095.392142429999,45.96942059999856,53085.6131964
2025-11-08,03:34:15.000,312,11151033,109925,0,1762572854,14094.711775119991,45.94827321000048,53085.1590336
2025-11-08,03:34:16.000,312,11151091,110245,0,1762572855,14094.112243529999,45.856634520001535,53084.71185792001
2025-11-08,03:34:17.000,312,11151122,110285,0,1762572856,14093.539657180001,45.856634520001535,53084.17384968
2025-11-08,03:34:18.000,312,11151081,110205,0,1762572857,14093.000752379994,45.89188016999833,53083.726674
2025-11-08,03:34:19.000,312,11151121,110045,0,1762572858,14092.461847580002,45.92007669000304,53083.209627120006
2025-11-08,03:34:20.000,312,11151127,110085,0,1762572859,14091.963360639995,45.9623714699992,53082.74847720001
2025-11-08,03:34:21.000,312,11151086,110205,0,1762572860,14091.350356429997,46.00466625000263,53082.252391680006
2025-11-08,03:34:22.000,312,11151135,110005,0,1762572861,14090.79124269999,46.06105929000478,53081.79124176001
2025-11-08,03:34:23.000,312,11151081,110245,0,1762572862,14090.265810520003,46.16679624000244,53081.23227216
2025-11-08,03:34:24.000,312,11151155,109885,0,1762572863,14089.69996048,46.29368057999818,53080.75016088
2025-11-08,03:34:25.000,312,11151139,110285,0,1762572864,14089.208209849989,46.3853192700044,53080.29599808
2025-11-08,03:34:26.000,312,11151176,110205,0,1762572865,14088.763613390001,46.47695796000335,53079.7440156
2025-11-08,03:34:27.000,312,11151093,110085,0,1762572866,14088.31901693,46.52630186999886,53079.27587856001
2025-11-08,03:34:28.000,312,11151140,110045,0,1762572867,14087.928310949988,46.547449260004214,53078.82171576001
2025-11-08,03:34:29.000,312,11151053,110245,0,1762572868,14087.510659729996,46.58269491000101,53078.36056584
2025-11-08,03:34:30.000,312,11151076,110005,0,1762572869,14087.14016268,46.55449839000357,53077.85050608
2025-11-08,03:34:31.000,312,11151131,110205,0,1762572870,14086.884182899994,46.45581056999799,53077.438266000005
2025-11-08,03:34:32.000,312,11151112,110205,0,1762572871,14086.641675739993,46.37122100999841,53077.07493576001
2025-11-08,03:34:33.000,312,11151148,110005,0,1762572872,14086.372223339997,46.321877100002894,53076.65570856
2025-11-08,03:34:34.000,312,11151112,110125,0,1762572873,14086.271178689996,46.11040320000029,53076.313339680004
2025-11-08,03:34:35.000,312,11151084,110565,0,1762572874,14086.149925109996,45.856634520001535,53075.91507384
2025-11-08,03:34:36.000,312,11151142,110245,0,1762572875,14086.11624355999,45.53942367000127,53075.55873072
2025-11-08,03:34:37.000,312,11151076,110205,0,1762572876,14086.12297987,45.18696717000421,53075.20238760001
2025-11-08,03:34:38.000,312,11151142,110365,0,1762572877,14086.11624355999,44.96844414000225,53074.9578384
2025-11-08,03:34:39.000,312,11151147,109965,0,1762572878,14086.190342969996,44.72877372000221,53074.643418
2025-11-08,03:34:40.000,312,11151155,110165,0,1762572879,14086.224024520001,44.644184160002624,53074.370920320005
2025-11-08,03:34:41.000,312,11151112,110245,0,1762572880,14086.217288209991,44.524348949998966,53074.14733248001
2025-11-08,03:34:42.000,312,11151034,110285,0,1762572881,14086.210551899996,44.44680851999874,53073.93073176001
2025-11-08,03:34:43.000,312,11151057,110365,0,1762572882,14086.16339773,44.411562870001944,53073.74207952001
2025-11-08,03:34:44.000,312,11151100,110045,0,1762572883,14086.028671529995,44.33402244000172,53073.58836288
2025-11-08,03:34:45.000,312,11151071,110125,0,1762572884,14085.81310960999,44.228285490004055,53073.413684880004
2025-11-08,03:34:46.000,312,11151067,110285,0,1762572885,14085.543657209993,44.19303983999998,53073.25298112
2025-11-08,03:34:47.000,312,11151074,110325,0,1762572886,14085.301150049992,44.20008896999934,53073.08529024
2025-11-08,03:34:48.000,312,11151150,110125,0,1762572887,14085.024961340001,44.2071380999987,53072.90362512001
2025-11-08,03:34:49.000,312,11151112,110245,0,1762572888,14084.77571786999,44.19303983999998,53072.791831200004
2025-11-08,03:34:50.000,312,11151081,110205,0,1762572889,14084.459111299999,44.11549940999976,53072.63811456001
2025-11-08,03:34:51.000,312,11151138,110085,0,1762572890,14084.081877939992,43.93222203000187,53072.44946232001
2025-11-08,03:34:52.000,312,11151115,110125,0,1762572891,14083.778743989991,43.78419030000077,53072.39356536
2025-11-08,03:34:53.000,312,11151090,110125,0,1762572892,14083.48234635,43.6502568299984,53072.15600328
2025-11-08,03:34:54.000,312,11151068,109845,0,1762572893,14083.246575499994,43.551569010000094,53072.03722224
2025-11-08,03:34:55.000,312,11151072,110245,0,1762572894,14082.923232619993,43.44583206000243,53071.84158288
2025-11-08,03:34:56.000,312,11151095,110045,0,1762572895,14082.626834980001,43.361242500002845,53071.7437632
2025-11-08,03:34:57.000,312,11151135,110325,0,1762572896,14082.36411889,43.29780033000134,53071.5341496
2025-11-08,03:34:58.000,312,11151063,110325,0,1762572897,14082.168765899994,43.27665294000326,53071.43632992
2025-11-08,03:34:59.000,312,11151100,110085,0,1762572898,14081.946467669994,43.21321077000175,53071.21274208
2025-11-08,03:35:00.000,312,11151086,110565,0,1762572899,14081.852159329988,43.192063380003674,53071.10094816
2025-11-08,03:35:01.000,312,11151128,110285,0,1762572900,14081.683751579993,43.24845641999855,53070.9053088
2025-11-08,03:35:02.000,312,11151130,110165,0,1762572901,14081.481662279992,43.28370207000262,53070.74460504001
2025-11-08,03:35:03.000,312,11151082,110165,0,1762572902,14081.171792019995,43.26255468000454,53070.47909448
2025-11-08,03:35:04.000,312,11151086,110245,0,1762572903,14080.821503899999,43.24845641999855,53070.395249040004
2025-11-08,03:35:05.000,312,11151148,110165,0,1762572904,14080.552051500003,43.17796511999768,53070.16467408
2025-11-08,03:35:06.000,312,11151083,110045,0,1762572905,14080.221972309992,43.07222817000002,53070.00397032001
2025-11-08,03:35:07.000,312,11151157,109965,0,1762572906,14079.85821156999,43.093375559998094,53069.77339536
2025-11-08,03:35:08.000,312,11151148,110245,0,1762572907,14079.61570440999,43.0581299100013,53069.52884616001
2025-11-08,03:35:09.000,312,11151136,110285,0,1762572908,14079.258679979997,43.04403165000258,53069.30525832
2025-11-08,03:35:10.000,312,11151103,110285,0,1762572909,14078.814083519996,42.903049050000845,53069.03974776
2025-11-08,03:35:11.000,312,11151104,110245,0,1762572910,14078.228024549993,42.66337863000081,53068.79519856
2025-11-08,03:35:12.000,312,11151054,110365,0,1762572911,14077.70932868,42.40256082000269,53068.57859784
2025-11-08,03:35:13.000,312,11151109,110005,0,1762572912,14077.204105429999,42.11354648999986,53068.31308728
2025-11-08,03:35:14.000,312,11151098,110125,0,1762572913,14076.712354800002,41.873876069999824,53067.95674416
2025-11-08,03:35:15.000,312,11151144,110245,0,1762572914,14076.28796727,41.500272180004686,53067.75411768001
2025-11-08,03:35:16.000,312,11151145,110085,0,1762572915,14075.917470219989,41.24650349999865,53067.41873592001
2025-11-08,03:35:17.000,312,11151086,110205,0,1762572916,14075.600863649997,41.03502960000333,53067.10431552001
2025-11-08,03:35:18.000,312,11151054,110245,0,1762572917,14075.344883869991,40.767162659998576,53066.81784360001
2025-11-08,03:35:19.000,312,11151135,109885,0,1762572918,14075.14953088,40.50634485000046,53066.54534592
2025-11-08,03:35:20.000,312,11151069,110245,0,1762572919,14074.90028740999,40.34421486000065,53066.30778384
2025-11-08,03:35:21.000,312,11151126,110405,0,1762572920,14074.442218329998,40.189134000000195,53066.035286160004
2025-11-08,03:35:22.000,312,11151083,110205,0,1762572921,14073.9504677,40.09749531000125,53065.81169832001
2025-11-08,03:35:23.000,312,11151022,110245,0,1762572922,14073.519343859989,39.92126706000272,53065.51823928
2025-11-08,03:35:24.000,312,11151079,110405,0,1762572923,14073.034329540002,39.70979316000012,53065.30862568001
2025-11-08,03:35:25.000,312,11151082,110365,0,1762572924,14072.54257890999,39.43487709000328,53065.02215376001
2025-11-08,03:35:26.000,312,11151096,110245,0,1762572925,14072.084509829998,39.21635406000132,53064.77061744
2025-11-08,03:35:27.000,312,11151100,110125,0,1762572926,14071.52539609999,39.138813630001096,53064.49113264001
2025-11-08,03:35:28.000,312,11151054,110045,0,1762572927,14070.898919269988,38.969634510001924,53064.22562208
2025-11-08,03:35:29.000,312,11151168,110125,0,1762572928,14070.26570612999,38.76520973999868,53064.03696984001
2025-11-08,03:35:30.000,312,11151150,110125,0,1762572929,14069.571866199993,38.62422714000422,53063.7435108
2025-11-08,03:35:31.000,312,11151140,110525,0,1762572930,14068.918444129995,38.40570411000226,53063.4989616
2025-11-08,03:35:32.000,312,11151157,110125,0,1762572931,14068.406484569998,38.046198479998566,53063.2194768
2025-11-08,03:35:33.000,312,11151139,110205,0,1762572932,14067.921470249996,37.72193849999894,53062.91204352001
2025-11-08,03:35:34.000,312,11151081,110245,0,1762572933,14067.463401169989,37.40472764999868,53062.66749432
2025-11-08,03:35:35.000,312,11151058,110085,0,1762572934,14066.964914229997,37.12981158000184,53062.367048160006
2025-11-08,03:35:36.000,312,11151070,110245,0,1762572935,14066.439482049995,36.81260073000158,53062.150447440006
2025-11-08,03:35:37.000,312,11151092,110125,0,1762572936,14066.196974889994,36.52358639999875,53061.87794976
2025-11-08,03:35:38.000,312,11151104,110165,0,1762572937,14065.994885589993,36.28391597999871,53061.63340056
2025-11-08,03:35:39.000,312,11151066,110085,0,1762572938,14065.880368320002,36.10063860000082,53061.38885136
2025-11-08,03:35:40.000,312,11151121,109925,0,1762572939,14065.759114740002,36.09358947000146,53061.16526352001
2025-11-08,03:35:41.000,312,11151062,110245,0,1762572940,14065.738905810002,36.09358947000146,53060.955649920004
2025-11-08,03:35:42.000,312,11151133,109965,0,1762572941,14065.644597469996,36.22752294000384,53060.71110072001
2025-11-08,03:35:43.000,312,11151077,109845,0,1762572942,14065.550289129991,36.38260380000429,53060.57834544
2025-11-08,03:35:44.000,312,11151065,110245,0,1762572943,14065.361672449995,36.62932335000369,53060.36873184
2025-11-08,03:35:45.000,312,11151053,110365,0,1762572944,14065.22694624999,36.876042900003085,53060.2150152
2025-11-08,03:35:46.000,312,11151061,110285,0,1762572945,14065.078747429994,37.07341853999969,53060.04732432
2025-11-08,03:35:57.000,312,11151158,109965,0,1762572956,14061.744273979995,40.37946051000472,53058.44727384
2025-11-08,03:35:58.000,312,11151176,110045,0,1762572957,14061.441140029994,40.85175221999816,53058.32150568
2025-11-08,03:35:59.000,312,11151098,110245,0,1762572958,14061.164951319988,41.267650890004006,53058.07695648001
2025-11-08,03:36:00.000,312,11151131,110245,0,1762572959,14060.949389399997,41.73289346999809,53057.888304240005
2025-11-08,03:36:01.000,312,11151197,110205,0,1762572960,14060.841608440001,42.24043083000288,53057.67869064
2025-11-08,03:36:02.000,312,11151085,109885,0,1762572961,14060.740563790001,42.81845949000126,53057.41318008
2025-11-08,03:36:03.000,312,11151165,110125,0,1762572962,14060.713618549991,43.24845641999855,53057.18959224001
2025-11-08,03:36:04.000,312,11151154,109925,0,1762572963,14060.63278282999,43.713698999999906,53056.896133199996
2025-11-08,03:36:05.000,312,11151172,110245,0,1762572964,14060.59236496999,44.20008896999934,53056.60966128001
2025-11-08,03:36:06.000,312,11151100,110325,0,1762572965,14060.59236496999,44.644184160002624,53056.30222800001
2025-11-08,03:36:07.000,312,11151074,110205,0,1762572966,14060.53847449,45.06713196000055,53055.952872
2025-11-08,03:36:08.000,312,11151045,109965,0,1762572967,14060.585628659996,45.37729368000146,53055.708322800005
2025-11-08,03:36:09.000,312,11151062,109885,0,1762572968,14060.605837589996,45.7156519199998,53055.39390240001
2025-11-08,03:36:10.000,312,11151162,110205,0,1762572969,14060.61931021,46.11040320000029,53055.14935320001
2025-11-08,03:36:11.000,312,11151107,110245,0,1762572970,14060.59910128,46.498105350001424,53054.76506160001
2025-11-08,03:36:12.000,312,11151098,110045,0,1762572971,14060.673200689991,47.019740969997656,53054.44365408
2025-11-08,03:36:13.000,312,11151109,110485,0,1762572972,14060.787717959996,47.44973790000222,53054.17814352
2025-11-08,03:36:14.000,312,11151086,110245,0,1762572973,14060.908971539997,47.83744005000335,53053.78686480001
2025-11-08,03:36:15.000,312,11151071,110205,0,1762572974,14061.003279880002,48.18284742000105,53053.44449592
2025-11-08,03:36:16.000,312,11151117,110045,0,1762572975,14061.104324530002,48.61284434999834,53053.06719144001
2025-11-08,03:36:17.000,312,11151080,110245,0,1762572976,14061.239050729993,49.035792150003545,53052.75277104001
2025-11-08,03:36:18.000,312,11151129,110245,0,1762572977,14061.326622759989,49.388248650000605,53052.32655672001
2025-11-08,03:36:19.000,312,11151089,110205,0,1762572978,14061.454612649999,49.740705149997666,53051.95623936
2025-11-08,03:36:20.000,312,11151076,110205,0,1762572979,14061.44787633999,50.022670350001135,53051.516050800004
2025-11-08,03:36:21.000,312,11151156,110005,0,1762572980,14061.434403719999,50.304635550004605,53051.19464328001
2025-11-08,03:36:22.000,312,11151152,110085,0,1762572981,14061.46808526999,50.57250249000208,53050.77541608
2025-11-08,03:36:23.000,312,11151086,110125,0,1762572982,14061.42766740999,50.7980746500034,53050.35618888001
2025-11-08,03:36:24.000,312,11151121,110285,0,1762572983,14061.400722169994,50.97430290000193,53049.91600032
2025-11-08,03:36:25.000,312,11151088,109925,0,1762572984,14061.367040619989,51.15758027999982,53049.53170872
2025-11-08,03:36:26.000,312,11151107,110245,0,1762572985,14061.265995969989,51.32675939999899,53049.06357168001
2025-11-08,03:36:27.000,312,11151067,110245,0,1762572986,14061.063906670002,51.56642981999903,53048.56049904001
2025-11-08,03:36:28.000,312,11151143,110365,0,1762572987,14060.956125709992,51.90478806000465,53048.07140064
2025-11-08,03:36:29.000,312,11151081,110245,0,1762572988,14060.882026300002,52.27134282000043,53047.60326360001
2025-11-08,03:36:30.000,312,11151118,110245,0,1762572989,14060.794454269992,52.64494671000284,53047.14211368
2025-11-08,03:36:31.000,312,11151103,109885,0,1762572990,14060.47111138999,53.1101892900042,53046.6600024
2025-11-08,03:36:32.000,312,11151086,110285,0,1762572991,14060.019778619993,53.46264579000126,53046.16391688001
2025-11-08,03:36:33.000,312,11151072,110285,0,1762572992,14059.42024703,53.75870925000345,53045.62590864
2025-11-08,03:36:34.000,312,11151153,110365,0,1762572993,14058.874605919998,54.068870970004355,53045.10187464
2025-11-08,03:36:35.000,312,11151171,110245,0,1762572994,14058.227920159996,54.32968878000247,53044.60578912001
2025-11-08,03:36:36.000,312,11151088,110085,0,1762572995,14057.587970709988,54.40018008000334,53043.99790968
2025-11-08,03:36:38.000,312,11151101,110285,0,1762572997,14056.112718819997,54.68919440999889,53042.77516368
2025-11-08,03:36:39.000,312,11151152,110285,0,1762572998,14055.445824129994,54.73853832000168,53042.16029712
2025-11-08,03:36:40.000,312,11151069,110125,0,1762572999,14054.765456820001,54.7526365800004,53041.55241768
2025-11-08,03:36:41.000,312,11151074,110205,0,1762573000,14054.118771059999,54.703292670004885,53040.88165416
2025-11-08,03:36:42.000,312,11151188,110325,0,1762573001,14053.532712089996,54.66804702000081,53040.15499368001
2025-11-08,03:36:43.000,312,11151140,110405,0,1762573002,14053.168951349995,54.653948760002095,53039.49121728
2025-11-08,03:36:44.000,312,11151159,110125,0,1762573003,14052.771509059989,54.63985050000338,53038.771543920004
2025-11-08,03:36:45.000,312,11151068,110245,0,1762573004,14052.421220939992,54.505917030001,53038.09379328001
2025-11-08,03:36:46.000,312,11151099,109885,0,1762573005,14052.111350679996,54.44247485999949,53037.36014568
2025-11-08,03:36:47.000,312,11151101,110125,0,1762573006,14051.82168935,54.32263965000311,53036.612523840005
2025-11-08,03:36:48.000,312,11151182,109885,0,1762573007,14051.545500639993,54.13231313999859,53035.871889120004
2025-11-08,03:36:49.000,312,11151099,110245,0,1762573008,14051.370356580002,53.87149533000047,53035.222086960006
2025-11-08,03:36:50.000,312,11151088,110405,0,1762573009,14051.282784549992,53.58248099999764,53034.54433632001
2025-11-08,03:36:51.000,312,11151101,110005,0,1762573010,14051.175003589997,53.34281058000488,53033.79671448
2025-11-08,03:36:52.000,312,11151091,110525,0,1762573011,14051.161530969992,53.06789451000077,53033.12595096
2025-11-08,03:36:53.000,312,11151099,110125,0,1762573012,14051.006595840001,52.785929310004576,53032.48313592001
2025-11-08,03:36:54.000,312,11151144,110405,0,1762573013,14050.98638691,52.525111499999184,53031.81237240001
2025-11-08,03:36:55.000,312,11151070,110125,0,1762573014,14050.939232739991,52.22199891000491,53031.16955736001
2025-11-08,03:36:56.000,312,11151117,110005,0,1762573015,14050.88534226,52.00347588000295,53030.54770368001
2025-11-08,03:36:57.000,312,11151143,110125,0,1762573016,14050.892078569996,51.89773892999801,53029.8909144
2025-11-08,03:36:58.000,312,11151052,110125,0,1762573017,14050.871869639996,51.78495285000099,53029.17124104
2025-11-08,03:36:59.000,312,11151083,110165,0,1762573018,14050.831451779995,51.7356089399982,53028.68912976
2025-11-08,03:37:00.000,312,11151082,110045,0,1762573019,14050.72367082,51.763805460002914,53028.08823744
2025-11-08,03:37:01.000,312,11151148,110245,0,1762573020,14050.72367082,51.80610023999907,53027.4454224
2025-11-08,03:37:02.000,312,11151098,110245,0,1762573021,14050.73714343999,51.714461550000124,53026.84453008
2025-11-08,03:37:03.000,312,11151120,110165,0,1762573022,14050.939232739991,51.60872460000246,53026.334470320005
2025-11-08,03:37:04.000,312,11151155,110245,0,1762573023,14051.121113109992,51.49593851999816,53025.71960376
2025-11-08,03:37:05.000,312,11151085,110085,0,1762573024,14051.208685140002,51.42544722000457,53025.1396728
2025-11-08,03:37:06.000,312,11151145,110245,0,1762573025,14051.302993479992,51.347906790004345,53024.67852288001
2025-11-08,03:37:07.000,312,11151070,110085,0,1762573026,14051.215421449997,51.18577680000453,53024.18942448
2025-11-08,03:37:08.000,312,11151091,110205,0,1762573027,14051.168267280002,51.00249941999937,53023.59551928001
2025-11-08,03:37:09.000,312,11151130,110125,0,1762573028,14051.195212519997,50.664141180001025,53023.05751104
2025-11-08,03:37:10.000,312,11151126,110245,0,1762573029,14051.478137539998,50.2411933800031,53022.49854144001
2025-11-08,03:37:11.000,312,11151149,109925,0,1762573030,14051.686963149994,49.83234384000389,53021.86271352
2025-11-08,03:37:12.000,312,11151105,110085,0,1762573031,14051.87557982999,49.444641690002754,53021.31771816
2025-11-08,03:37:13.000,312,11151147,110085,0,1762573032,14051.96315186,49.042841280002904,53020.70285160001
2025-11-08,03:37:14.000,312,11151086,110325,0,1762573033,14052.111350679996,48.746777820000716,53020.04606232
2025-11-08,03:37:15.000,312,11151088,110045,0,1762573034,14052.286494740001,48.394321320003655,53019.48010560001
2025-11-08,03:37:16.000,312,11151082,110165,0,1762573035,14052.394275699997,48.09120873000211,53018.87921328001
2025-11-08,03:37:17.000,312,11151074,110325,0,1762573036,14052.589628690002,47.77399788000184,53018.27832096001
2025-11-08,03:37:18.000,312,11151156,110125,0,1762573037,14052.906235259994,47.3228535599992,53017.60057032
2025-11-08,03:37:19.000,312,11151133,110285,0,1762573038,14053.12179718,46.857610979997844,53017.00666512001
2025-11-08,03:37:20.000,312,11151089,110245,0,1762573039,14053.418194819991,46.251385800002026,53016.37782432
2025-11-08,03:37:21.000,312,11151097,110045,0,1762573040,14053.640493049992,45.84253626000282,53015.73500928
2025-11-08,03:37:22.000,312,11151082,110405,0,1762573041,14053.781955559993,45.4689323700004,53015.10616848
2025-11-08,03:37:23.000,312,11151134,110325,0,1762573042,14053.977308549998,45.13057413000206,53014.50527616
2025-11-08,03:37:24.000,312,11151072,110045,0,1762573043,14054.32086036,44.74992111000029,53013.771628559996
2025-11-08,03:37:25.000,312,11151125,110125,0,1762573044,14054.738511579992,44.49615243000153,53013.17073624
2025-11-08,03:37:26.000,312,11151088,110205,0,1762573045,14055.129217559988,44.25648201000149,53012.54189544
2025-11-08,03:37:27.000,312,11151081,110245,0,1762573046,14055.378461029999,44.08025376000296,53011.93401600001
2025-11-08,03:37:28.000,312,11151076,110085,0,1762573047,14055.668122359995,43.70664987000055,53011.24927824
2025-11-08,03:37:29.000,312,11151127,110245,0,1762573048,14055.870211659996,43.38238989000092,53010.65537304
2025-11-08,03:37:30.000,312,11151177,110125,0,1762573049,14056.085773580002,43.079277299999376,53010.06146784001
2025-11-08,03:37:31.000,312,11151070,109925,0,1762573050,14056.456270629998,42.82550862000062,53009.43262704
2025-11-08,03:37:32.000,312,11151145,110085,0,1762573051,14056.75940458,42.58583820000058,53008.92256728
2025-11-08,03:37:33.000,312,11151136,110405,0,1762573052,14057.102956390001,42.29682386999775,53008.32167496
2025-11-08,03:37:34.000,312,11151032,110245,0,1762573053,14057.453244509998,42.06420258000435,53007.75571824
2025-11-08,03:37:35.000,312,11151065,110205,0,1762573054,14057.864159419994,41.88797432999854,53007.21072288001
2025-11-08,03:37:36.000,312,11151109,109885,0,1762573055,14058.376118979992,41.739942600004724,53006.693676
2025-11-08,03:37:37.000,312,11151140,110285,0,1762573056,14058.894814849999,41.57781261000491,53006.22553896001
2025-11-08,03:37:38.000,312,11151101,110165,0,1762573057,14059.44045596,41.33109305999824,53005.757401920004
2025-11-08,03:37:39.000,312,11151056,110045,0,1762573058,14059.905261350003,41.19011046000378,53005.31022624
2025-11-08,03:37:40.000,312,11151138,110285,0,1762573059,14060.29596733,40.97158743000182,53004.84208920001
2025-11-08,03:37:41.000,312,11151103,110245,0,1762573060,14060.713618549991,40.69667135999771,53004.35997792001
2025-11-08,03:37:42.000,312,11151064,110125,0,1762573061,14061.131269769998,40.50634485000046,53003.99664768
2025-11-08,03:37:43.000,312,11151098,110285,0,1762573062,14061.60954777999,40.224379650004266,53003.61934320001
2025-11-08,03:37:44.000,312,11151121,109685,0,1762573063,14062.155188889992,39.97061096999823,53003.263000080005
2025-11-08,03:37:45.000,312,11151049,110285,0,1762573064,14062.680621069994,39.611105340001814,53002.83678576
2025-11-08,03:37:46.000,312,11151109,110165,0,1762573065,14063.152162769991,39.40668056999857,53002.55031384
2025-11-08,03:37:47.000,312,11151142,110045,0,1762573066,14063.637177089993,39.30094362000091,53002.17300936
2025-11-08,03:37:48.000,312,11151095,109965,0,1762573067,14064.23670868,39.188157540003886,53001.87955032
2025-11-08,03:37:49.000,312,11151038,110365,0,1762573068,14064.896867059993,39.096518849997665,53001.54416856
2025-11-08,03:37:50.000,312,11151081,110205,0,1762573069,14065.563761749996,38.913241469999775,53001.27167088001
2025-11-08,03:37:51.000,312,11151110,109885,0,1762573070,14066.257601679994,38.71586583000317,53001.00616032001
2025-11-08,03:37:52.000,312,11151075,110245,0,1762573071,14066.77629755,38.53963758000464,53000.796546720005
2025-11-08,03:37:53.000,312,11151109,110245,0,1762573072,14067.254575559993,38.29291802999796,53000.56597176
2025-11-08,03:37:54.000,312,11151136,110245,0,1762573073,14067.73285357,38.151935430003505,53000.33539680001
2025-11-08,03:37:55.000,312,11151084,110165,0,1762573074,14068.291967299992,37.89816675000475,53000.0908476
2025-11-08,03:37:56.000,312,11151140,110045,0,1762573075,14068.88476257999,37.62325068000064,52999.97905368001
2025-11-08,03:37:57.000,312,11151099,110245,0,1762573076,14069.531448339992,37.39062938999996,52999.75546584
2025-11-08,03:37:58.000,312,11151105,110245,0,1762573077,14070.19160672,37.242597659998864,52999.4620068
2025-11-08,03:37:59.000,312,11151137,110045,0,1762573078,14070.743984139997,37.291941570001654,52999.32925152001
2025-11-08,03:38:00.000,312,11151080,110205,0,1762573079,14071.30983418,37.29899070000101,52999.25938032001
2025-11-08,03:38:01.000,312,11151071,110325,0,1762573080,14071.720749089996,37.27079418000358,52999.070728080005
2025-11-08,03:38:02.000,312,11151139,110245,0,1762573081,14072.077773519988,37.277843310002936,52998.84714024001
2025-11-08,03:38:03.000,312,11151125,110205,0,1762573082,14072.367434849999,37.235548529999505,52998.64451376
2025-11-08,03:38:04.000,312,11151073,110245,0,1762573083,14072.63015094,37.20735201000207,52998.46284864001
2025-11-08,03:38:05.000,312,11151082,110165,0,1762573084,14072.892867030001,37.101615060004406,52998.26022216
2025-11-08,03:38:06.000,312,11151028,110085,0,1762573085,14073.128637879992,36.89719029000116,52997.98772448001
2025-11-08,03:38:07.000,312,11151139,110325,0,1762573086,14073.310518249993,36.73506030000135,52997.80605936
2025-11-08,03:38:08.000,312,11151148,110245,0,1762573087,14073.411562899993,36.55178292000346,52997.5405488
2025-11-08,03:38:09.000,312,11151135,110325,0,1762573088,14073.485662309999,36.28391597999871,52997.28901248001
2025-11-08,03:38:10.000,312,11151134,110205,0,1762573089,14073.492398619994,36.016049040001235,52997.03747616
2025-11-08,03:38:11.000,312,11151093,110205,0,1762573090,14073.465453379999,35.76228036000248,52996.73004288
2025-11-08,03:38:12.000,312,11151079,110165,0,1762573091,14073.391353969993,35.50851168000372,52996.40164824
2025-11-08,03:38:13.000,312,11151067,110125,0,1762573092,14073.303781939998,35.163104309998744,52996.06626648
2025-11-08,03:38:14.000,312,11151048,110085,0,1762573093,14073.094956330002,34.83179519999976,52995.77280744
2025-11-08,03:38:15.000,312,11151056,110165,0,1762573094,14072.886130719991,34.44409304999863,52995.311657520004
2025-11-08,03:38:16.000,312,11151081,110085,0,1762573095,14072.697514039995,34.08458742000221,52994.98326288
2025-11-08,03:38:17.000,312,11151072,110405,0,1762573096,14072.515633669995,33.64049222999893,52994.52910008
2025-11-08,03:38:18.000,312,11151060,110045,0,1762573097,14072.320280679989,33.20344617000228,52994.10288576001
2025-11-08,03:38:19.000,312,11151047,110125,0,1762573098,14072.178818169989,32.79459663000307,52993.655710080006
2025-11-08,03:38:20.000,312,11151144,109965,0,1762573099,14072.023883039998,32.31525579000299,52993.17359880001
2025-11-08,03:38:21.000,312,11151154,109765,0,1762573100,14071.781375879997,31.793620169999485,52992.70546176
2025-11-08,03:38:22.000,312,11151067,110245,0,1762573101,14071.518659789996,31.208542380001745,52992.18841488001
2025-11-08,03:38:23.000,312,11151123,110245,0,1762573102,14071.32330679999,30.53887503000442,52991.69931648
2025-11-08,03:38:24.000,312,11151093,110245,0,1762573103,14071.033645469994,29.8551094200011,52991.17528248
2025-11-08,03:38:25.000,312,11151084,110245,0,1762573104,14070.750720449993,29.136098160000984,52990.63028712001
2025-11-08,03:38:26.000,312,11151143,110045,0,1762573105,14070.595785320002,28.431185159999586,52990.134201600005
2025-11-08,03:38:27.000,312,11151097,110165,0,1762573106,14070.488004359991,27.803812589998415,52989.561257760004
2025-11-08,03:38:28.000,312,11151084,110245,0,1762573107,14070.440850189996,27.162341759998526,52989.05119800001
2025-11-08,03:38:29.000,312,11151085,110205,0,1762573108,14070.461059119996,26.53496919000463,52988.5620996
2025-11-08,03:38:30.000,312,11151070,110085,0,1762573109,14070.615994250002,25.85120358000131,52988.0380656
2025-11-08,03:38:31.000,312,11151074,110125,0,1762573110,14070.865237719998,25.139241450000554,52987.59787704
2025-11-08,03:38:32.000,312,11151112,109765,0,1762573111,14071.175107979994,24.497770620000665,52987.10877864001
2025-11-08,03:38:33.000,312,11151144,110165,0,1762573112,14071.458032999995,23.905643700003566,52986.661602960005
2025-11-08,03:38:34.000,312,11151146,110605,0,1762573113,14071.801584809997,23.36286069000198,52986.28429848
2025-11-08,03:38:35.000,312,11151098,110085,0,1762573114,14072.151872929993,22.975158540000848,52985.76725160001
2025-11-08,03:38:36.000,312,11151055,110325,0,1762573115,14072.455006879994,22.664996819999942,52985.44584408
2025-11-08,03:38:37.000,312,11151090,109965,0,1762573116,14072.872658100001,22.3266385800016,52985.08251384
2025-11-08,03:38:38.000,312,11151080,110125,0,1762573117,14073.283573009998,21.988280340003257,52984.670273760006
2025-11-08,03:38:39.000,312,11151132,110325,0,1762573118,14073.70796054,21.713364269999147,52984.362840480004
2025-11-08,03:38:40.000,312,11151046,110285,0,1762573119,14074.186238549992,21.424349940003594,52984.027458720004
2025-11-08,03:38:41.000,312,11151057,110125,0,1762573120,14074.657780249989,21.170581260004838,52983.75496104001
2025-11-08,03:38:42.000,312,11151127,109965,0,1762573121,14075.16300349999,20.81107563000114,52983.51041184
2025-11-08,03:38:43.000,312,11151072,110245,0,1762573122,14075.695171990003,20.204850449998048,52983.307785360004
2025-11-08,03:38:44.000,312,11151045,110245,0,1762573123,14076.234076789995,19.577477880004153,52983.12612024
2025-11-08,03:38:45.000,312,11151083,110205,0,1762573124,14076.746036349992,18.95715444000234,52983.042274800006
2025-11-08,03:38:46.000,312,11151070,110245,0,1762573125,14077.21757804999,18.400273170002038,52982.96541648001
2025-11-08,03:38:47.000,312,11151146,109965,0,1762573126,14077.655438199996,17.843391900001734,52982.8326612
2025-11-08,03:38:48.000,312,11151142,109965,0,1762573127,14078.059616799997,17.34290367000358,52982.825674080006
2025-11-08,03:38:49.000,312,11151110,110125,0,1762573128,14078.362750749999,16.786022400003276,52982.706893040006
2025-11-08,03:38:50.000,312,11151116,109925,0,1762573129,14078.72651149,16.264386779999768,52982.706893040006
2025-11-08,03:38:51.000,312,11151083,110285,0,1762573130,14079.070063300001,15.700456380000105,52982.69990592001
2025-11-08,03:38:52.000,312,11151097,110245,0,1762573131,14079.447296659993,15.185869890003232,52982.6929188
2025-11-08,03:38:53.000,312,11151058,110125,0,1762573132,14079.75716691999,14.699479920003796,52982.77676424001
2025-11-08,03:38:54.000,312,11151092,110125,0,1762573133,14079.88515681,14.234237340002437,52982.79772560001
2025-11-08,03:38:55.000,312,11151138,110285,0,1762573134,14080.00641039,13.790142149999156,52982.88855816
2025-11-08,03:38:56.000,312,11151052,110365,0,1762573135,14080.06030086999,13.29670305000036,52982.96541648001
2025-11-08,03:38:57.000,312,11151148,110245,0,1762573136,14080.114191349996,12.775067430004128,52983.11214600001
2025-11-08,03:38:58.000,312,11151133,110045,0,1762573137,14080.208499690001,12.112449209998886,52983.32175960001
2025-11-08,03:38:59.000,312,11151118,110045,0,1762573138,14080.235444929996,11.555567939998582,52983.41259216
2025-11-08,03:39:00.000,312,11151178,110125,0,1762573139,14080.181554449991,10.998686669998278,52983.68508984001
2025-11-08,03:39:01.000,312,11151064,109885,0,1762573140,14080.080509799991,10.589837129999069,52983.90867768
2025-11-08,03:39:02.000,312,11151069,110325,0,1762573141,14080.033355629996,10.159840200001781,52984.1252784
2025-11-08,03:39:03.000,312,11151154,110245,0,1762573142,14079.851475259995,9.863776739999594,52984.46066016
2025-11-08,03:39:04.000,312,11151094,110085,0,1762573143,14079.61570440999,9.652302840004268,52984.670273760006
2025-11-08,03:39:05.000,312,11151068,110365,0,1762573144,14079.480978209998,9.426730680002947,52984.90783584001
2025-11-08,03:39:06.000,312,11151118,110085,0,1762573145,14079.420351419998,9.158863739998196,52985.152385040004
2025-11-08,03:39:07.000,312,11151045,110285,0,1762573146,14079.278888909997,9.08132330999797,52985.46680544
2025-11-08,03:39:08.000,312,11151065,110085,0,1762573147,14079.090272230002,9.165912870004831,52985.774238720005
2025-11-08,03:39:09.000,312,11151094,109885,0,1762573148,14078.955546029996,9.271649820002494,52986.08167200001
2025-11-08,03:39:10.000,312,11151115,110325,0,1762573149,14078.975754959996,9.447878070001025,52986.43801512001
2025-11-08,03:39:11.000,312,11151077,110045,0,1762573150,14079.009436510001,9.666401100002986,52986.78737112
2025-11-08,03:39:12.000,312,11151087,110325,0,1762573151,14079.184580569992,9.913120650002384,52987.17864984001
2025-11-08,03:39:13.000,312,11151062,110085,0,1762573152,14079.467505589993,10.12459454999771,52987.54198008001
2025-11-08,03:39:14.000,312,11151100,109765,0,1762573153,14079.770639539995,10.230331500002649,52987.9681944
2025-11-08,03:39:15.000,312,11151100,109925,0,1762573154,14080.12766397,10.512296699998842,52988.39440872
2025-11-08,03:39:16.000,312,11151099,109925,0,1762573155,14080.343225889992,10.836556679998466,52988.89748136
2025-11-08,03:39:17.000,312,11151162,110245,0,1762573156,14080.538578879998,11.139669270000013,52989.31670856001
2025-11-08,03:39:18.000,312,11151151,110325,0,1762573157,14080.666568769993,11.407536210004764,52989.79183272001
2025-11-08,03:39:19.000,312,11151170,110205,0,1762573158,14080.740668179998,11.696550540000317,52990.28791824
2025-11-08,03:39:20.000,312,11151085,110005,0,1762573159,14080.821503899999,11.872778789998847,52990.72111968
2025-11-08,03:39:21.000,312,11151127,109965,0,1762573160,14080.94275748,11.964417479997792,52991.189256720005
2025-11-08,03:39:22.000,312,11151164,110165,0,1762573161,14080.888866999994,12.041957909998018,52991.71329072001
2025-11-08,03:39:23.000,312,11151186,110165,0,1762573162,14080.767613419994,12.359168759998283,52992.16745352001
2025-11-08,03:39:24.000,312,11151173,110285,0,1762573163,14080.706986629993,12.71162526000262,52992.55174512001
2025-11-08,03:39:25.000,312,11151067,110085,0,1762573164,14080.626150909993,12.909000899999228,52992.99193368
2025-11-08,03:39:26.000,312,11151053,110285,0,1762573165,14080.612678289988,13.190966100002697,52993.467057840004
2025-11-08,03:39:27.000,312,11151107,110365,0,1762573166,14080.572260429988,13.451783910000813,52993.872310800005
2025-11-08,03:39:28.000,312,11151161,110005,0,1762573167,14080.477952089997,13.719650849998288,52994.19371832
2025-11-08,03:39:29.000,312,11151129,110285,0,1762573168,14080.390380060002,13.853584320000664,52994.59897128
2025-11-08,03:39:30.000,312,11151097,110325,0,1762573169,14080.336489579997,13.945223009999609,52994.8854432
2025-11-08,03:39:31.000,312,11151138,110245,0,1762573170,14080.356698509997,14.093254740000702,52995.27672192001
2025-11-08,03:39:32.000,312,11151131,110085,0,1762573171,14080.356698509997,14.191942559999006,52995.60511656
2025-11-08,03:39:33.000,312,11151180,110125,0,1762573172,14080.363434819992,14.375219940004172,52995.97543392001
2025-11-08,03:39:34.000,312,11151105,110245,0,1762573173,14080.262390169992,14.544399060003343,52996.29684144
2025-11-08,03:39:35.000,312,11151051,110245,0,1762573174,14080.08724611,14.784069480003382,52996.66715880001
2025-11-08,03:39:36.000,312,11151128,110325,0,1762573175,14079.89862942999,15.002592509998067,52997.03747616
2025-11-08,03:39:37.000,312,11151140,110045,0,1762573176,14079.71674905999,15.087182069997652,52997.45670336001
2025-11-08,03:39:38.000,312,11151050,110165,0,1762573177,14079.447296659993,15.19996815000195,52997.82003360001
2025-11-08,03:39:39.000,312,11151167,110405,0,1762573178,14079.238471049997,15.312754229998973,52998.26720928
2025-11-08,03:39:40.000,312,11151179,110205,0,1762573179,14079.016172819996,15.43258944000263,52998.6235524
2025-11-08,03:39:41.000,312,11151057,110205,0,1762573180,14078.814083519996,15.517179000002216,52999.03579248
2025-11-08,03:39:42.000,312,11151107,109925,0,1762573181,14078.47726801999,15.651112470004591,52999.406109840005
2025-11-08,03:39:43.000,312,11151175,110085,0,1762573182,14078.180870379998,15.820291590003762,52999.860272640006
2025-11-08,03:39:44.000,312,11151146,110165,0,1762573183,14077.850791190001,16.08110940000188,53000.27949984
2025-11-08,03:39:45.000,312,11151134,110165,0,1762573184,14077.64870189,16.327828950001276,53000.65680432
2025-11-08,03:39:46.000,312,11151081,110165,0,1762573185,14077.33883162999,16.511106329999166,53001.034108800006
2025-11-08,03:39:47.000,312,11151083,110165,0,1762573186,14077.022225059998,16.750776749999204,53001.3834648
2025-11-08,03:39:48.000,312,11151159,110205,0,1762573187,14076.577628599996,17.018643690003955,53001.89352456001
2025-11-08,03:39:49.000,312,11151161,110285,0,1762573188,14076.20039523999,17.258314110003994,53002.256854800005
2025-11-08,03:39:50.000,312,11151181,110325,0,1762573189,14075.917470219989,17.51913192000211,53002.62717216
2025-11-08,03:39:51.000,312,11151152,109885,0,1762573190,14075.546973169992,17.850441030001093,53003.00447664
2025-11-08,03:39:52.000,312,11151089,110245,0,1762573191,14075.196685049996,18.231094050002866,53003.47261368001
2025-11-08,03:39:53.000,312,11151156,109965,0,1762573192,14074.805979069999,18.717484020002303,53003.8289568
2025-11-08,03:39:54.000,312,11151109,110165,0,1762573193,14074.516317739988,19.239119639998535,53004.220235520006
2025-11-08,03:39:55.000,312,11151069,110245,0,1762573194,14074.435482020002,19.633870919999026,53004.604527120006
2025-11-08,03:39:56.000,312,11151134,109965,0,1762573195,14074.294019510002,20.02157307000016,53005.00279296
2025-11-08,03:39:57.000,312,11151110,110045,0,1762573196,14074.213183790001,20.41632435000065,53005.275290640006
2025-11-08,03:39:58.000,312,11151088,110205,0,1762573197,14074.058248659996,20.888616060001368,53005.65259512001
2025-11-08,03:39:59.000,312,11151109,110405,0,1762573198,14074.017830799996,21.325662119998015,53005.97400264
2025-11-08,03:40:00.000,312,11151070,110165,0,1762573199,14073.997621869996,21.755659050002578,53006.32335864001
2025-11-08,03:40:01.000,312,11151056,110365,0,1762573200,14073.96394031999,22.192705109999224,53006.60983056001
2025-11-08,03:40:02.000,312,11151120,110365,0,1762573201,14074.017830799996,22.594505519999075,53006.92425096001
2025-11-08,03:40:03.000,312,11151167,110245,0,1762573202,14074.05151235,22.996305929998925,53007.28059408001
2025-11-08,03:40:04.000,312,11151117,110125,0,1762573203,14074.112139140001,23.36990982000134,53007.553091760004
2025-11-08,03:40:05.000,312,11151120,110245,0,1762573204,14074.327701059992,23.78580848999991,53007.94437048
2025-11-08,03:40:06.000,312,11151117,110085,0,1762573205,14074.462427259998,24.19465802999912,53008.20988104
2025-11-08,03:40:07.000,312,11151058,109885,0,1762573206,14074.738615969989,24.554163660002814,53008.56622416
2025-11-08,03:40:08.000,312,11151083,110245,0,1762573207,14075.095640399995,25.012357110004814,53008.915580160006
2025-11-08,03:40:09.000,312,11151109,110045,0,1762573208,14075.499818999997,25.45645230000082,53009.20205208001
2025-11-08,03:40:10.000,312,11151099,109885,0,1762573209,14075.944415459999,25.86530184000003,53009.62826640001
2025-11-08,03:40:11.000,312,11151141,110285,0,1762573210,14076.415957159996,26.32349529000203,53010.01255800001
2025-11-08,03:40:12.000,312,11151124,110045,0,1762573211,14076.894235170003,26.816934390000824,53010.39684960001
2025-11-08,03:40:13.000,312,11151075,109885,0,1762573212,14077.43987627999,27.2962752300009,53010.788128320004
2025-11-08,03:40:14.000,312,11151130,110205,0,1762573213,14077.938363219997,27.895451280004636,53011.18639416001
2025-11-08,03:40:15.000,312,11151146,110085,0,1762573214,14078.322332889999,28.56511863000196,53011.647544080006
2025-11-08,03:40:16.000,312,11151169,110245,0,1762573215,14078.82755614,29.234785979999288,53011.982925840006
2025-11-08,03:40:17.000,312,11151158,110245,0,1762573216,14079.285625219993,29.826912900003663,53012.43708864001
2025-11-08,03:40:18.000,312,11151143,110085,0,1762573217,14079.730221679994,30.43313807999948,53012.90522568
2025-11-08,03:40:19.000,312,11151116,110245,0,1762573218,14080.080509799991,30.997068479999143,53013.33144
2025-11-08,03:40:20.000,312,11151135,110005,0,1762573219,14080.437534229997,31.617391920000955,53013.76464144
2025-11-08,03:40:21.000,312,11151086,110285,0,1762573220,14080.814767589989,32.32230492000235,53014.211817120005
2025-11-08,03:40:22.000,312,11151187,110125,0,1762573221,14081.252627739996,33.013119659997756,53014.61707008001
2025-11-08,03:40:23.000,312,11151115,110205,0,1762573222,14081.575970619997,33.71803265999915,53015.029310160004
2025-11-08,03:40:24.000,312,11151087,110005,0,1762573223,14081.912786119989,34.394749140003114,53015.504434320006
2025-11-08,03:40:25.000,312,11151148,110285,0,1762573224,14082.290019479995,35.0714656199998,53015.90270016
2025-11-08,03:40:26.000,312,11151111,109925,0,1762573225,14082.606626050001,35.80457513999863,53016.28000464
2025-11-08,03:40:27.000,312,11151122,110325,0,1762573226,14082.815451659997,36.51653726999939,53016.678270480006
2025-11-08,03:40:28.000,312,11151089,110045,0,1762573227,14082.997332029998,37.291941570001654,53017.062562080006
2025-11-08,03:40:29.000,312,11151155,110245,0,1762573228,14083.192685019989,38.053247609997925,53017.42589232
2025-11-08,03:40:30.000,312,11151159,110045,0,1762573229,14083.41498324999,38.76520973999868,53017.74031272
2025-11-08,03:40:31.000,312,11151064,109725,0,1762573230,14083.650754099996,39.448975350002,53018.09665584
2025-11-08,03:40:32.000,312,11151070,110205,0,1762573231,14083.906733880001,40.0411022699991,53018.4669732
2025-11-08,03:40:33.000,312,11151168,110245,0,1762573232,14084.162713659993,40.633229190003476,53018.77440648
2025-11-08,03:40:34.000,312,11151098,110245,0,1762573233,14084.378275579998,41.288798280002084,53019.13773672
2025-11-08,03:40:35.000,312,11151166,110285,0,1762573234,14084.59383749999,41.902072590004536,53019.361324560006
2025-11-08,03:40:36.000,312,11151060,110245,0,1762573235,14084.67467321999,42.451904729998205,53019.66875784001
2025-11-08,03:40:37.000,312,11151072,110085,0,1762573236,14084.81613572999,43.0581299100013,53019.94125552
2025-11-08,03:40:38.000,312,11151141,109925,0,1762573237,14084.971070859996,43.69255161000183,53020.227727440004
2025-11-08,03:40:39.000,312,11151115,110165,0,1762573238,14085.051906579996,44.355169829999795,53020.465289520005
2025-11-08,03:40:40.000,312,11151105,110245,0,1762573239,14085.200105399992,44.982542400000966,53020.71682584
2025-11-08,03:40:41.000,312,11151133,110165,0,1762573240,14085.355040529997,45.48303062999912,53020.95438792
2025-11-08,03:40:42.000,312,11151081,110205,0,1762573241,14085.496503039998,46.04696102999878,53021.16400152
2025-11-08,03:40:43.000,312,11151128,110045,0,1762573242,14085.617756619999,46.709579250004026,53021.38758936
2025-11-08,03:40:44.000,312,11151144,110405,0,1762573243,14085.671647099989,47.37219747000199,53021.59720296
2025-11-08,03:40:45.000,312,11151145,110285,0,1762573244,14085.725537579994,48.03481568999996,53021.75091960001
2025-11-08,03:40:46.000,312,11151144,110245,0,1762573245,14085.718801269999,48.68333564999921,53021.96752032001
2025-11-08,03:40:47.000,312,11151105,110205,0,1762573246,14085.718801269999,49.41644516999804,53022.1002756
2025-11-08,03:40:48.000,312,11151147,110125,0,1762573247,14085.786164369994,50.14250556000479,53022.240018000004
2025-11-08,03:40:49.000,312,11151164,110085,0,1762573248,14085.81984592,50.75577986999997,53022.35181192001
2025-11-08,03:40:50.000,312,11151175,110485,0,1762573249,14085.88047271,51.36200505000306,53022.4845672
2025-11-08,03:40:51.000,312,11151080,110285,0,1762573250,14085.867000089995,51.932984580002085,53022.575399760004
2025-11-08,03:40:52.000,312,11151081,110245,0,1762573251,14085.947835809995,52.567406280002615,53022.65225808
2025-11-08,03:40:53.000,312,11151112,110205,0,1762573252,14086.089298319996,53.1101892900042,53022.75007776
2025-11-08,03:40:54.000,312,11151182,110205,0,1762573253,14086.291387619996,53.68116882000322,53022.764052000006
2025-11-08,03:40:55.000,312,11151122,110325,0,1762573254,14086.405904890002,54.32968878000247,53022.77802624
2025-11-08,03:40:56.000,312,11151076,110245,0,1762573255,14086.547367400002,54.886570050002774,53022.80597472001
2025-11-08,03:40:57.000,312,11151149,110125,0,1762573256,14086.776401939998,55.45050045000244,53022.861871680005
2025-11-08,03:40:58.000,312,11151072,110085,0,1762573257,14086.99870017,55.98623433000466,53022.80597472001
2025-11-08,03:40:59.000,312,11151119,110085,0,1762573258,14087.25467994999,56.42328039000131,53022.77802624
2025-11-08,03:41:00.000,312,11151190,110125,0,1762573259,14087.544341280001,56.81098254000244,53022.861871680005
2025-11-08,03:41:01.000,312,11151168,110045,0,1762573260,14087.834002609998,57.21278295000229,53022.83392320001
2025-11-08,03:41:02.000,312,11151166,110245,0,1762573261,14088.177554419999,57.53704293000192,53022.84789744
2025-11-08,03:41:03.000,312,11151102,110565,0,1762573262,14088.45374312999,57.87540117000026,53022.78501336001
2025-11-08,03:41:04.000,312,11151049,110125,0,1762573263,14088.723195530001,58.192612020000524,53022.77802624
2025-11-08,03:41:05.000,312,11151210,109925,0,1762573264,14088.958966379992,58.52392112999951,53022.68719368001
2025-11-08,03:41:06.000,312,11151116,110125,0,1762573265,14089.194737229998,58.79883720000362,53022.61033536
2025-11-08,03:41:07.000,312,11151151,110405,0,1762573266,14089.43724439,58.98916371000087,53022.575399760004
2025-11-08,03:41:08.000,312,11151132,110165,0,1762573267,14089.55849797,59.1653919599994,53022.414696
2025-11-08,03:41:09.000,312,11151073,110285,0,1762573268,14089.65280630999,59.34162020999793,53022.358799040005
2025-11-08,03:41:10.000,312,11151140,110085,0,1762573269,14089.646069999995,59.52489759000309,53022.21206952001
2025-11-08,03:41:11.000,312,11151089,110165,0,1762573270,14089.59891583,59.70112584000162,53022.16315968001
2025-11-08,03:41:12.000,312,11151178,110285,0,1762573271,14089.47766225,59.9337471300023,53022.023417280005
2025-11-08,03:41:13.000,312,11151190,110085,0,1762573272,14089.41703546,60.18751581000106,53021.904636240004
2025-11-08,03:41:14.000,312,11151185,110165,0,1762573273,14089.255364019999,60.41308797000238,53021.79982944001
2025-11-08,03:41:15.000,312,11151190,110325,0,1762573274,14089.093692579998,60.554070570004114,53021.63213856001
2025-11-08,03:41:16.000,312,11151150,109805,0,1762573275,14088.864658040002,60.730298820002645,53021.55528024
2025-11-08,03:41:17.000,312,11151157,109885,0,1762573276,14088.642359810001,60.96996924000268,53021.40855072
2025-11-08,03:41:18.000,312,11151129,110085,0,1762573277,14088.447006819995,61.195541400004004,53021.2618212
2025-11-08,03:41:19.000,312,11151137,110405,0,1762573278,14088.27859907,61.364720520003175,53021.17797576001
2025-11-08,03:41:20.000,312,11151153,110085,0,1762573279,14088.089982389989,61.50570312000491,53021.017272000005
2025-11-08,03:41:21.000,312,11151132,110045,0,1762573280,14087.800321059993,61.66078397999809,53020.968362160005
2025-11-08,03:41:22.000,312,11151130,110485,0,1762573281,14087.611704379997,61.79471745000046,53020.84259400001
2025-11-08,03:41:23.000,312,11151189,109965,0,1762573282,14087.497187109992,61.80176657999982,53020.70983872
2025-11-08,03:41:24.000,312,11151107,109885,0,1762573283,14087.36246091,61.956847440000274,53020.62599328001
2025-11-08,03:41:25.000,312,11151130,109925,0,1762573284,14087.24120733,62.09078091000265,53020.493238
2025-11-08,03:41:26.000,312,11151169,110165,0,1762573285,14087.086272199995,62.182419600001595,53020.416379680006
2025-11-08,03:41:27.000,312,11151103,110245,0,1762573286,14086.924600759994,62.32340220000333,53020.297598640005
2025-11-08,03:41:28.000,312,11151168,110125,0,1762573287,14086.769665629989,62.42913915000099,53020.178817600005
2025-11-08,03:41:29.000,312,11151165,110245,0,1762573288,14086.621466809993,62.49963045000186,53020.1089464
2025-11-08,03:41:30.000,312,11151099,110485,0,1762573289,14086.446322750002,62.577170880002086,53020.00413960001
2025-11-08,03:41:31.000,312,11151083,110245,0,1762573290,14086.304860240001,62.65471131000231,53019.82247448
2025-11-08,03:41:32.000,312,11151093,110165,0,1762573291,14086.250969759996,62.640613050003594,53019.71068056
2025-11-08,03:41:33.000,312,11151129,110405,0,1762573292,14086.170134039996,62.50667958000122,53019.50106696001
2025-11-08,03:41:34.000,312,11151109,110325,0,1762573293,14086.08256201,62.351598720000766,53019.26350488001
2025-11-08,03:41:35.000,312,11151105,110045,0,1762573294,14085.93436318999,62.140124819998164,53019.10978824
2025-11-08,03:41:36.000,312,11151092,110205,0,1762573295,14085.75248281999,62.006191350003064,53018.921136
2025-11-08,03:41:37.000,312,11151099,110325,0,1762573296,14085.550393519989,61.83701223000389,53018.669599680004
2025-11-08,03:41:38.000,312,11151084,110205,0,1762573297,14085.395458389998,61.66783311000472,53018.41107624
2025-11-08,03:41:39.000,312,11151178,110005,0,1762573298,14085.200105399992,61.47045747000084,53018.215436880004
2025-11-08,03:41:40.000,312,11151119,110125,0,1762573299,14084.96433455,61.29422922000231,53017.98486192
2025-11-08,03:41:41.000,312,11151195,110125,0,1762573300,14084.69488214999,61.132099230002495,53017.75428696001
2025-11-08,03:41:42.000,312,11151157,110125,0,1762573301,14084.479320229999,61.02636228000483,53017.47480216
2025-11-08,03:41:43.000,312,11151094,110325,0,1762573302,14084.270494619988,60.89242881000246,53017.20230448001
2025-11-08,03:41:44.000,312,11151183,110445,0,1762573303,14084.068405320002,60.7725935999988,53016.9298068
2025-11-08,03:41:45.000,312,11151128,110085,0,1762573304,14083.846107090001,60.624561869997706,53016.67128336001
2025-11-08,03:41:46.000,312,11151131,109845,0,1762573305,14083.718117199991,60.504726660001324,53016.34987584
2025-11-08,03:41:47.000,312,11151147,110125,0,1762573306,14083.549709449995,60.34259667000151,53016.02846832001
2025-11-08,03:41:48.000,312,11151092,110205,0,1762573307,14083.3813017,60.18751581000106,53015.81186760001
2025-11-08,03:41:49.000,312,11151168,110205,0,1762573308,14083.239839189999,60.03243495000061,53015.60924112
2025-11-08,03:41:50.000,312,11151129,110445,0,1762573309,14083.118585609998,59.92669800000294,53015.3227692
2025-11-08,03:41:51.000,312,11151097,110405,0,1762573310,14083.125321919993,59.76456801000313,53015.08520712
2025-11-08,03:41:52.000,312,11151116,110165,0,1762573311,14083.051222509988,59.679978450003546,53014.87559352001
2025-11-08,03:41:53.000,312,11151142,110285,0,1762573312,14082.990595720003,59.5883397600046,53014.58912160001
2025-11-08,03:41:54.000,312,11151186,110245,0,1762573313,14082.889551070002,59.517848460003734,53014.37252088001
2025-11-08,03:41:55.000,312,11151163,110285,0,1762573314,14082.741352249992,59.50375019999774,53014.13495880001
2025-11-08,03:41:56.000,312,11151103,110205,0,1762573315,14082.539262949991,59.48260280999966,53013.95329368
2025-11-08,03:41:57.000,312,11151181,110245,0,1762573316,14082.33717364999,59.39096412000072,53013.72271872
2025-11-08,03:41:58.000,312,11151101,110125,0,1762573317,14082.13508434999,59.30637456000113,53013.55502784
2025-11-08,03:41:59.000,312,11151163,109925,0,1762573318,14081.926258739994,59.33457107999857,53013.35240136
2025-11-08,03:42:00.000,312,11151113,109965,0,1762573319,14081.771323610003,59.31342369000049,53013.11483928
2025-11-08,03:42:01.000,312,11151123,110125,0,1762573320,14081.596179549997,59.30637456000113,53012.96112264001
2025-11-08,03:42:02.000,312,11151077,110125,0,1762573321,14081.528816450002,59.278178040003695,53012.751509040005
2025-11-08,03:42:03.000,312,11151127,110125,0,1762573322,14081.353672389996,59.25703064999834,53012.61875376
2025-11-08,03:42:04.000,312,11151094,110285,0,1762573323,14081.171792019995,59.179490219998115,53012.4231144
2025-11-08,03:42:05.000,312,11151135,109885,0,1762573324,14081.0235932,59.11604805000388,53012.297346240004
2025-11-08,03:42:06.000,312,11151123,110085,0,1762573325,14080.83497651999,59.003261969999585,53012.094719759996
2025-11-08,03:42:07.000,312,11151161,110125,0,1762573326,14080.713722939989,58.85523023999849,53011.87811904
2025-11-08,03:42:08.000,312,11151086,110245,0,1762573327,14080.525106259993,58.62260894999781,53011.71741528001
2025-11-08,03:42:09.000,312,11151113,110245,0,1762573328,14080.275862789997,58.48162635000335,53011.58466
2025-11-08,03:42:10.000,312,11151122,110245,0,1762573329,14080.10745504,58.29834896999819,53011.34709792
2025-11-08,03:42:11.000,312,11151119,110045,0,1762573330,14079.77737584999,58.0798259400035,53011.15844568
2025-11-08,03:42:12.000,312,11151071,110205,0,1762573331,14079.534868689989,57.97408898999856,53010.98376768
2025-11-08,03:42:13.000,312,11151167,110125,0,1762573332,14079.292361530002,57.87540117000026,53010.809089680006
2025-11-08,03:42:14.000,312,11151094,110245,0,1762573333,14079.056590679997,57.826057260004745,53010.57851472
2025-11-08,03:42:15.000,312,11151087,110085,0,1762573334,14078.84102875999,57.727369439999165,53010.46672080001
2025-11-08,03:42:16.000,312,11151171,110325,0,1762573335,14078.58504898,57.741467699997884,53010.19422312
2025-11-08,03:42:17.000,312,11151106,110205,0,1762573336,14078.369487059994,57.75556596000388,53010.06146784001
2025-11-08,03:42:18.000,312,11151186,110245,0,1762573337,14078.133716210003,57.727369439999165,53009.91473832001
2025-11-08,03:42:19.000,312,11151156,109925,0,1762573338,14077.945099529992,57.79786074000003,53009.6981376
2025-11-08,03:42:20.000,312,11151135,110245,0,1762573339,14077.776691779996,57.92474508000305,53009.565382320005
2025-11-08,03:42:21.000,312,11151132,110285,0,1762573340,14077.662174509991,58.136218979998375,53009.4535884
2025-11-08,03:42:22.000,312,11151094,110165,0,1762573341,14077.54092092999,58.375889399998414,53009.30685888
2025-11-08,03:42:23.000,312,11151160,110285,0,1762573342,14077.453348899995,58.587363300001016,53009.17410360001
2025-11-08,03:42:24.000,312,11151167,110245,0,1762573343,14077.29841376999,58.75654242000019,53009.0692968
2025-11-08,03:42:25.000,312,11151129,110205,0,1762573344,14076.995279819988,58.92572153999936,53008.943528640004
2025-11-08,03:42:26.000,312,11151132,110045,0,1762573345,14076.618046459997,59.1301463100026,53008.8247476
2025-11-08,03:42:27.000,312,11151086,110005,0,1762573346,14076.3081762,59.32047281999985,53008.71994080001
2025-11-08,03:42:28.000,312,11151152,110005,0,1762573347,14076.07914165999,59.55309411000053,53008.63609536
2025-11-08,03:42:29.000,312,11151178,110085,0,1762573348,14075.910733909994,59.82801018000464,53008.55224992001
2025-11-08,03:42:30.000,312,11151115,110245,0,1762573349,14075.823161879998,60.00423843000317,53008.49635296
2025-11-08,03:42:31.000,312,11151081,110005,0,1762573350,14075.809689259993,60.215712329998496,53008.37757192
2025-11-08,03:42:32.000,312,11151157,110125,0,1762573351,14075.755798779988,60.53997230999812,53008.32167496
2025-11-08,03:42:33.000,312,11151087,110445,0,1762573352,14075.843370809998,60.906527070001175,53008.32167496
2025-11-08,03:42:34.000,312,11151178,109885,0,1762573353,14075.917470219989,61.27308183000423,53008.25180376
2025-11-08,03:42:35.000,312,11151088,110205,0,1762573354,14076.11955951999,61.73832440999831,53008.28673936001
2025-11-08,03:42:36.000,312,11151131,110205,0,1762573355,14076.36880299,62.238812640003744,53008.25180376
2025-11-08,03:42:37.000,312,11151155,110245,0,1762573356,14076.705618489992,62.809792170002765,53008.3705848
2025-11-08,03:42:38.000,312,11151102,110205,0,1762573357,14077.109797089994,63.36667344000307,53008.41949464
2025-11-08,03:42:39.000,312,11151107,110125,0,1762573358,14077.48703045,63.87421080000058,53008.42648176
2025-11-08,03:42:40.000,312,11151096,109885,0,1762573359,14077.972044770002,64.3465025100013,53008.51731432
2025-11-08,03:42:41.000,312,11151114,110285,0,1762573360,14078.409904919994,64.77649943999859,53008.59417264
2025-11-08,03:42:42.000,312,11151126,110245,0,1762573361,14078.74672042,65.13600507000228,53008.74090216001
2025-11-08,03:42:43.000,312,11151075,110325,0,1762573362,14079.083535919992,65.55895287000021,53008.88064456
2025-11-08,03:42:44.000,312,11151083,110045,0,1762573363,14079.386669869993,66.07353936000436,53009.02038696
2025-11-08,03:42:45.000,312,11151114,110085,0,1762573364,14079.72348537,66.59517498000059,53009.21602632
2025-11-08,03:42:46.000,312,11151095,110365,0,1762573365,14080.080509799991,67.03927017000387,53009.39070432001
2025-11-08,03:42:47.000,312,11151082,110125,0,1762573366,14080.424061609992,67.50451274999796,53009.53044672
2025-11-08,03:42:48.000,312,11151086,110085,0,1762573367,14080.95623009999,67.94860794000124,53009.70512472001
2025-11-08,03:42:49.000,312,11151127,110245,0,1762573368,14081.515343829997,68.51958747000026,53009.9776224
2025-11-08,03:42:50.000,312,11151118,110245,0,1762573369,14082.148556969994,69.02007569999842,53010.12435192
2025-11-08,03:42:51.000,312,11151079,110325,0,1762573370,14082.734615939997,69.57695696999872,53010.27108144
2025-11-08,03:42:52.000,312,11151094,110045,0,1762573371,14083.33414752999,70.06334693999815,53010.55056624
2025-11-08,03:42:53.000,312,11151148,110245,0,1762573372,14083.933679119997,70.54973691000487,53010.86498664
2025-11-08,03:42:54.000,312,11151168,110365,0,1762573373,14084.539947019999,70.95858645000408,53011.08857448001
2025-11-08,03:42:55.000,312,11151076,110085,0,1762573374,14085.166423850002,71.24760077999963,53011.312162320006
2025-11-08,03:42:56.000,312,11151096,110205,0,1762573375,14085.79963699,71.57890988999861,53011.54972440001
2025-11-08,03:42:57.000,312,11151100,110165,0,1762573376,14086.480004299992,71.81153117999929,53011.75235088
2025-11-08,03:42:58.000,312,11151060,110205,0,1762573377,14087.25467994999,72.07939812000404,53012.00388720001
2025-11-08,03:42:59.000,312,11151046,110405,0,1762573378,14088.002410359994,72.38955983999767,53012.23446216
2025-11-08,03:43:00.000,312,11151119,110085,0,1762573379,14088.824240180002,72.66447591000178,53012.47202424
2025-11-08,03:43:01.000,312,11151073,110485,0,1762573380,14089.53155272999,72.96053937000397,53012.69561208001
2025-11-08,03:43:02.000,312,11151141,110125,0,1762573381,14090.265810520003,73.2847993500036,53012.96112264001
2025-11-08,03:43:03.000,312,11151172,109925,0,1762573382,14091.033749859991,73.49627324999892,53013.16374912
2025-11-08,03:43:04.000,312,11151170,109965,0,1762573383,14091.76800764999,73.66545236999809,53013.38034984
2025-11-08,03:43:05.000,312,11151150,110205,0,1762573384,14092.495529129992,73.83463149000454,53013.541053600005
2025-11-08,03:43:06.000,312,11151113,110125,0,1762573385,14093.162423819995,74.00381061000371,53013.90438384
2025-11-08,03:43:07.000,312,11151153,110045,0,1762573386,14093.876472679993,74.32102146000398,53014.093036080005
2025-11-08,03:43:08.000,312,11151197,110245,0,1762573387,14094.651148329991,74.58183927000209,53014.40046936001
2025-11-08,03:43:09.000,312,11151134,110045,0,1762573388,14095.318043019994,74.7439692600019,53014.57514736
2025-11-08,03:43:10.000,312,11151107,110045,0,1762573389,14096.045564499997,74.96249229000387,53014.74982536
2025-11-08,03:43:11.000,312,11151097,110445,0,1762573390,14096.73266812,75.18101531999855,53015.03629728
2025-11-08,03:43:12.000,312,11151059,110005,0,1762573391,14097.352408639992,75.45593139000266,53015.23892376001
2025-11-08,03:43:13.000,312,11151099,110045,0,1762573392,14097.9317313,75.87887919000059,53015.42058888
2025-11-08,03:43:14.000,312,11151098,110245,0,1762573393,14098.517790270002,76.37231828999938,53015.651163840004
2025-11-08,03:43:15.000,312,11151135,110205,0,1762573394,14099.023013519989,76.85165912999946,53015.888725920006
2025-11-08,03:43:16.000,312,11151134,110005,0,1762573395,14099.501291529996,77.35919649000425,53016.056416800006
2025-11-08,03:43:17.000,312,11151180,109965,0,1762573396,14099.972833229993,77.81738993999898,53016.21712056001
2025-11-08,03:43:18.000,312,11151066,110045,0,1762573397,14100.34333027999,78.30377990999841,53016.42673416
2025-11-08,03:43:19.000,312,11151073,110365,0,1762573398,14100.54541957999,78.68443293000018,53016.58045080001
2025-11-08,03:43:20.000,312,11151095,109885,0,1762573399,14100.821608289996,79.05098769000324,53016.69923184001
2025-11-08,03:43:21.000,312,11151090,110045,0,1762573400,14101.043906519997,79.31180550000136,53016.83897424001
2025-11-08,03:43:22.000,312,11151147,110245,0,1762573401,14101.219050579988,79.59377070000482,53016.97172952
2025-11-08,03:43:23.000,312,11151096,110245,0,1762573402,14101.421139879989,79.84753938000358,53017.041600720004
2025-11-08,03:43:24.000,312,11151128,110045,0,1762573403,14101.677119659995,80.03786589000083,53017.111471920005
2025-11-08,03:43:25.000,312,11151165,109965,0,1762573404,14101.926363129991,80.26343805000215,53017.17435600001
2025-11-08,03:43:26.000,312,11151163,110045,0,1762573405,14102.323805419997,80.27048718000151,53017.181343120006
2025-11-08,03:43:27.000,312,11151129,110285,0,1762573406,14102.727984019999,80.38327325999853,53017.17435600001
2025-11-08,03:43:28.000,312,11151188,110285,0,1762573407,14103.15237155,80.43966630000068,53017.160381760004
2025-11-08,03:43:29.000,312,11151072,110205,0,1762573408,14103.596968010002,80.46081368999876,53017.13243328001
2025-11-08,03:43:30.000,312,11151148,110485,0,1762573409,14103.994410299994,80.5665506400037,53017.17435600001
2025-11-08,03:43:31.000,312,11151215,110325,0,1762573410,14104.553524030001,80.63704194000456,53017.11845904
2025-11-08,03:43:32.000,312,11151111,110285,0,1762573411,14105.099165139989,80.77097540999966,53017.08352344001
2025-11-08,03:43:33.000,312,11151161,110285,0,1762573412,14105.739114589996,80.88376149000396,53017.09749768
2025-11-08,03:43:34.000,312,11151078,110245,0,1762573413,14106.44642714,80.96835105000355,53017.15339464001
2025-11-08,03:43:35.000,312,11151148,110245,0,1762573414,14107.120058139997,81.04589148000377,53017.20230448001
2025-11-08,03:43:36.000,312,11151097,110165,0,1762573415,14107.753271279995,81.27146363999782,53017.160381760004
2025-11-08,03:43:37.000,312,11151098,110165,0,1762573416,14108.399957039997,81.57457622999937,53017.230252960006
2025-11-08,03:43:38.000,312,11151136,110205,0,1762573417,14108.89844397999,81.82834490999812,53017.181343120006
2025-11-08,03:43:39.000,312,11151133,110165,0,1762573418,14109.255468409996,82.0609661999988,53017.2442272
2025-11-08,03:43:40.000,312,11151154,110165,0,1762573419,14109.686592249993,82.37817704999907,53017.328072640004
2025-11-08,03:43:41.000,312,11151102,110125,0,1762573420,14109.989726199994,82.70948615999805,53017.328072640004
2025-11-08,03:43:42.000,312,11151077,110165,0,1762573421,14110.292860149995,83.15358135000133,53017.3140984
2025-11-08,03:43:43.000,312,11151093,110125,0,1762573422,14110.481476829991,83.5342343700031,53017.349034000006
2025-11-08,03:43:44.000,312,11151156,110125,0,1762573423,14110.636411959997,83.89373999999953,53017.35602112
2025-11-08,03:43:45.000,312,11151124,110325,0,1762573424,14110.710511370002,84.16865607000364,53017.36300824
2025-11-08,03:43:46.000,312,11151131,110165,0,1762573425,14110.757665539997,84.45767039999919,53017.36999536001
2025-11-08,03:43:47.000,312,11151089,110085,0,1762573426,14110.858710189998,84.75373386000138,53017.34204688001
2025-11-08,03:43:48.000,312,11151183,110125,0,1762573427,14111.054063179989,84.95110949999798,53017.35602112
2025-11-08,03:43:49.000,312,11151136,110245,0,1762573428,14111.370669749995,85.24717296000017,53017.29313704
2025-11-08,03:43:50.000,312,11151069,110165,0,1762573429,14111.633385839996,85.6348751100013,53017.27217568001
2025-11-08,03:43:51.000,312,11151079,110125,0,1762573430,14111.828738830001,85.94503683000221,53017.2442272
2025-11-08,03:43:52.000,312,11151106,110285,0,1762573431,14111.788320970001,86.10716682000202,53017.21627872
2025-11-08,03:43:53.000,312,11151148,110005,0,1762573432,14111.862420379992,86.1917563800016,53017.20230448001
2025-11-08,03:43:54.000,312,11151167,109885,0,1762573433,14112.125136469993,86.32568985000398,53017.1394204
2025-11-08,03:43:55.000,312,11151070,110205,0,1762573434,14112.509106139994,86.57945853000274,53017.03461360001
2025-11-08,03:43:56.000,312,11151169,110285,0,1762573435,14112.812240089996,86.81207982000342,53017.013652240006
2025-11-08,03:43:57.000,312,11151065,109885,0,1762573436,14112.960438909991,87.06584850000218,53016.992690880004
2025-11-08,03:43:58.000,312,11151114,110045,0,1762573437,14113.128846660002,87.22797849000199,53016.90884544
2025-11-08,03:43:59.000,312,11151145,110045,0,1762573438,14113.593652049989,87.51699282000482,53016.95775528
2025-11-08,03:44:00.000,312,11151151,110045,0,1762573439,14114.172974709996,87.74256497999886,53016.98570376001
2025-11-08,03:44:01.000,312,11151114,110125,0,1762573440,14114.698406889998,87.87649845000124,53017.00666512001
2025-11-08,03:44:02.000,312,11151136,110245,0,1762573441,14115.13626703999,87.93994062000274,53017.05557496001
2025-11-08,03:44:03.000,312,11151135,110405,0,1762573442,14115.459609919992,87.91174409999803,53017.15339464001
2025-11-08,03:44:04.000,312,11151128,110245,0,1762573443,14115.634753979997,87.75666324000485,53017.30711128
2025-11-08,03:44:05.000,312,11151105,110165,0,1762573444,14115.944624239994,87.6015823800044,53017.3839696
2025-11-08,03:44:06.000,312,11151176,110205,0,1762573445,14116.48352904,87.53109108000353,53017.53768624001
2025-11-08,03:44:07.000,312,11151094,110165,0,1762573446,14116.948334430002,87.4887963000001,53017.79620968
2025-11-08,03:44:08.000,312,11151063,110245,0,1762573447,14117.3996672,87.53109108000353,53018.05473312
2025-11-08,03:44:09.000,312,11151139,110365,0,1762573448,14117.67585590999,87.60863151000376,53018.25037248
2025-11-08,03:44:10.000,312,11151163,110125,0,1762573449,14117.884681520001,87.55928760000097,53018.52985728
2025-11-08,03:44:11.000,312,11151098,110245,0,1762573450,14117.898154139992,87.41125586999988,53018.80235496
2025-11-08,03:44:12.000,312,11151117,110125,0,1762573451,14117.830791039996,87.30551892000221,53019.17965944
2025-11-08,03:44:13.000,312,11151083,110205,0,1762573452,14117.884681520001,87.51699282000482,53019.48709272
2025-11-08,03:44:14.000,312,11151087,110045,0,1762573453,14118.073298199997,87.7002702000027,53019.80850024
2025-11-08,03:44:15.000,312,11151146,109965,0,1762573454,14118.208024399988,87.72141759000078,53020.248688800006
2025-11-08,03:44:16.000,312,11151053,110005,0,1762573455,14118.396641079999,87.86944932000188,53020.681890240005
2025-11-08,03:44:17.000,312,11151101,110445,0,1762573456,14118.59199406999,87.9822353999989,53021.15002728
2025-11-08,03:44:18.000,312,11151188,110285,0,1762573457,14118.625675619995,88.20075843000086,53021.66008704001
2025-11-08,03:44:19.000,312,11151127,110005,0,1762573458,14118.55831252,88.42633059000218,53022.13521120001
2025-11-08,03:44:20.000,312,11151135,109845,0,1762573459,14118.416850009999,88.58846058000199,53022.694180800005
2025-11-08,03:44:21.000,312,11151164,109925,0,1762573460,14118.147397610002,88.71534491999773,53023.23917616001
2025-11-08,03:44:22.000,312,11151164,110045,0,1762573461,14117.817318419991,88.82813100000203,53023.749235920004
2025-11-08,03:44:23.000,312,11151174,109965,0,1762573462,14117.31209516999,89.04665403000399,53024.34314112001
2025-11-08,03:44:24.000,312,11151168,110045,0,1762573463,14116.752981439997,89.26517705999868,53024.90909784
2025-11-08,03:44:25.000,312,11151165,110245,0,1762573464,14116.05240519999,89.56124052000087,53025.46806744001
2025-11-08,03:44:26.000,312,11151101,109885,0,1762573465,14115.439400989992,90.04058136000094,53025.999088560005
2025-11-08,03:44:27.000,312,11151093,110085,0,1762573466,14114.759033679999,90.52697133000038,53026.59299376001
2025-11-08,03:44:28.000,312,11151152,110245,0,1762573467,14113.9641491,91.0627052100026,53027.18689896
2025-11-08,03:44:29.000,312,11151105,110045,0,1762573468,14113.229891310002,91.64778300000035,53027.70394584
2025-11-08,03:44:30.000,312,11151169,110165,0,1762573469,14112.549523999995,92.26810644000216,53028.276889680004
2025-11-08,03:44:31.000,312,11151191,110205,0,1762573470,14112.024091819992,92.99416683000163,53028.81489792
2025-11-08,03:44:32.000,312,11151079,110165,0,1762573471,14111.58623167,93.80481678000069,53029.42277736001
2025-11-08,03:44:33.000,312,11151198,110165,0,1762573472,14111.155107829989,94.48153326000465,53029.98873408
2025-11-08,03:44:34.000,312,11151133,110085,0,1762573473,14110.737456609997,95.04546366000432,53030.53372944
2025-11-08,03:44:35.000,312,11151144,110085,0,1762573474,14110.25917859999,95.56709928000055,53031.1136604
2025-11-08,03:44:36.000,312,11151177,110125,0,1762573475,14109.767427969993,96.11693142000149,53031.749488320005
2025-11-08,03:44:37.000,312,11151094,110085,0,1762573476,14109.16789638,96.73020573000395,53032.24557384001
2025-11-08,03:44:38.000,312,11151086,110285,0,1762573477,14108.501001689998,97.46331525000278,53032.84646616001
2025-11-08,03:44:39.000,312,11151166,109965,0,1762573478,14107.874524859995,98.15412998999818,53033.44037136
2025-11-08,03:44:40.000,312,11151176,110045,0,1762573479,14107.281729579998,98.86609211999894,53033.97139248001
2025-11-08,03:44:41.000,312,11151091,109965,0,1762573480,14106.70240691999,99.58510337999905,53034.50940072
2025-11-08,03:44:42.000,312,11151113,110125,0,1762573481,14106.075930089988,100.35345855000196,53035.06837032
2025-11-08,03:44:43.000,312,11151177,109925,0,1762573482,14105.34167229999,101.21345241000381,53035.515546
2025-11-08,03:44:44.000,312,11151165,110285,0,1762573483,14104.641096059997,102.11574105000182,53035.97669592
2025-11-08,03:44:45.000,312,11151116,110165,0,1762573484,14103.967465059999,103.01802968999982,53036.47976856
2025-11-08,03:44:46.000,312,11151085,110045,0,1762573485,14103.354460850001,103.9555639800019,53037.01777680001
2025-11-08,03:44:47.000,312,11151108,110285,0,1762573486,14102.660620919989,104.78736131999904,53037.450978240005
2025-11-08,03:44:48.000,312,11151178,110245,0,1762573487,14101.778164309995,105.5275199700045,53037.961038
2025-11-08,03:44:49.000,312,11151133,110165,0,1762573488,14100.895707700001,106.23948209999799,53038.39423944
2025-11-08,03:44:50.000,312,11151194,110245,0,1762573489,14099.871788579992,106.93734597000002,53038.85538936
2025-11-08,03:44:51.000,312,11151123,110165,0,1762573490,14098.854605769993,107.64225897000142,53039.2536552
2025-11-08,03:44:52.000,312,11151121,110245,0,1762573491,14097.837422959994,108.24848415000451,53039.707818
2025-11-08,03:44:53.000,312,11151103,110045,0,1762573492,14096.74614073999,108.95339714999864,53040.04319976
2025-11-08,03:44:54.000,312,11151118,110085,0,1762573493,14095.621176969995,109.6935558000041,53040.42749136
2025-11-08,03:44:55.000,312,11151190,110045,0,1762573494,14094.462531649995,110.4337144500023,53040.67902768001
2025-11-08,03:44:56.000,312,11151151,110125,0,1762573495,14093.243259539995,111.03993962999812,53040.94453824001
2025-11-08,03:44:57.000,312,11151149,110085,0,1762573496,14091.83537075,111.42059264999989,53041.258958640006
2025-11-08,03:44:58.000,312,11151149,110405,0,1762573497,14090.292755759998,111.66026306999993,53041.53145632
2025-11-08,03:44:59.000,312,11151152,110125,0,1762573498,14088.723195530001,111.88583523000125,53041.789979760004
2025-11-08,03:45:00.000,312,11151122,109965,0,1762573499,14087.21426208999,112.24534085999767,53041.99260624
2025-11-08,03:45:01.000,312,11151117,109965,0,1762573500,14085.75921913,112.58369910000329,53042.195232720005
2025-11-08,03:45:02.000,312,11151115,110245,0,1762573501,14084.337857719998,112.96435211999778,53042.327988
2025-11-08,03:45:03.000,312,11151148,110205,0,1762573502,14082.775033799997,113.40844731000107,53042.45375616001
2025-11-08,03:45:04.000,312,11151148,110045,0,1762573503,14081.34693608,113.97237771000073,53042.649395520006
2025-11-08,03:45:05.000,312,11151151,109805,0,1762573504,14079.89862942999,114.67729071000213,53042.76118944001
2025-11-08,03:45:06.000,312,11151137,110045,0,1762573505,14078.69956624999,115.44564587999776,53042.85900912001
2025-11-08,03:45:07.000,312,11151102,110245,0,1762573506,14077.48029413999,116.19285366000258,53042.94984168
2025-11-08,03:45:08.000,312,11151111,110125,0,1762573507,14076.395748229996,116.97530709000421,53043.04067424
2025-11-08,03:45:09.000,312,11151157,110325,0,1762573508,14075.472873760002,117.76480964999791,53043.12451968001
2025-11-08,03:45:10.000,312,11151114,110005,0,1762573509,14074.691461799994,118.56136133999826,53043.22932648
2025-11-08,03:45:11.000,312,11151158,110205,0,1762573510,14073.94373138999,119.24512695000158,53043.33413328
2025-11-08,03:45:12.000,312,11151125,110245,0,1762573511,14073.243155149998,119.85135213000467,53043.39701736
2025-11-08,03:45:13.000,312,11151187,109845,0,1762573512,14072.63015094,120.45052818000113,53043.47387568
2025-11-08,03:45:14.000,312,11151158,110125,0,1762573513,14072.097982449988,120.979212930004,53043.54374688
2025-11-08,03:45:15.000,312,11151110,110205,0,1762573514,14071.801584809997,121.51494680999895,53043.67650216001
2025-11-08,03:45:16.000,312,11151186,110165,0,1762573515,14071.714012780001,121.881501570002,53043.753360480005
2025-11-08,03:45:17.000,312,11151171,110205,0,1762573516,14071.53213241,122.12117199000204,53043.83720592
2025-11-08,03:45:18.000,312,11151155,110285,0,1762573517,14071.377197279995,122.35379328000272,53043.91406424001
2025-11-08,03:45:19.000,312,11151112,110165,0,1762573518,14071.24920739,122.60756196000148,53043.98393544001
2025-11-08,03:45:20.000,312,11151175,110045,0,1762573519,14071.114481189994,122.74149543000385,53044.074768
2025-11-08,03:45:21.000,312,11151192,110005,0,1762573520,14070.885446649998,122.81903586000408,53044.17957480001
2025-11-08,03:45:22.000,312,11151171,110165,0,1762573521,14070.676621040002,122.79788846999872,53044.305342960004
2025-11-08,03:45:23.000,312,11151106,110125,0,1762573522,14070.555367460001,122.81198673000472,53044.41713688001
2025-11-08,03:45:24.000,312,11151109,110245,0,1762573523,14070.609257939992,122.86133064000023,53044.48700808001
2025-11-08,03:45:25.000,312,11151188,110245,0,1762573524,14070.750720449993,122.94592019999982,53044.55687928
2025-11-08,03:45:26.000,312,11151072,110285,0,1762573525,14071.013436539994,123.00231324000197,53044.63373760001
2025-11-08,03:45:27.000,312,11151157,110205,0,1762573526,14071.38393358999,122.82608499000344,53044.70360880001
2025-11-08,03:45:28.000,312,11151147,110325,0,1762573527,14071.895893150002,122.53002153000125,53044.759505760005
2025-11-08,03:45:29.000,312,11151096,110085,0,1762573528,14072.394380089994,122.21281068000098,53044.878286800005
2025-11-08,03:45:30.000,312,11151179,110085,0,1762573529,14072.913075960001,121.84625591999793,53044.96911936001
2025-11-08,03:45:31.000,312,11151094,109885,0,1762573530,14073.384617659998,121.54314333000366,53045.01104208
2025-11-08,03:45:32.000,312,11151086,110045,0,1762573531,14073.734905779995,121.24003074000211,53045.08091328
2025-11-08,03:45:33.000,312,11151086,110405,0,1762573532,14074.044776039991,120.91577076000249,53045.17873296
2025-11-08,03:45:34.000,312,11151092,110005,0,1762573533,14074.408536779993,120.46462643999985,53045.24161704
2025-11-08,03:45:35.000,312,11151205,110245,0,1762573534,14074.677989179989,119.9288925600049,53045.30450112001
2025-11-08,03:45:36.000,312,11151158,110005,0,1762573535,14074.974386819995,119.47774824000226,53045.26956552
2025-11-08,03:45:37.000,312,11151078,110205,0,1762573536,14075.277520769996,119.08299696000176,53045.31847536
2025-11-08,03:45:38.000,312,11151114,110165,0,1762573537,14075.540236859997,118.84332654000173,53045.31847536
2025-11-08,03:45:39.000,312,11151153,110005,0,1762573538,14075.681699369998,118.58955786000297,53045.297514
2025-11-08,03:45:40.000,312,11151148,110525,0,1762573539,14075.782744019998,118.49087004000467,53045.31847536
2025-11-08,03:45:41.000,312,11151109,109965,0,1762573540,14076.01851486999,118.51201743000274,53045.29052688
2025-11-08,03:45:42.000,312,11151176,110205,0,1762573541,14076.18018630999,118.59660699000233,53045.262578400005
2025-11-08,03:45:43.000,312,11151185,110205,0,1762573542,14076.193658929995,118.82922828000301,53045.164758720006
2025-11-08,03:45:44.000,312,11151170,110325,0,1762573543,14075.964624389999,119.13234087000455,53045.12982312
2025-11-08,03:45:45.000,312,11151125,110285,0,1762573544,14075.782744019998,119.52709214999777,53045.01104208
2025-11-08,03:45:46.000,312,11151056,110165,0,1762573545,14075.890524979994,120.11216994000279,53044.95514512
2025-11-08,03:45:47.000,312,11151097,110285,0,1762573546,14076.16671369,120.61265817000094,53044.8433512
2025-11-08,03:45:48.000,312,11151102,110125,0,1762573547,14076.644991699992,120.98626206000336,53044.75251864001
2025-11-08,03:45:49.000,312,11151103,110085,0,1762573548,14077.028961369993,121.41625899000064,53044.640724720004
2025-11-08,03:45:50.000,312,11151106,110165,0,1762573549,14077.56112985999,122.05068069000117,53044.64771184
2025-11-08,03:45:51.000,312,11151170,110085,0,1762573550,14078.302123959998,122.81903586000408,53044.598802
2025-11-08,03:45:52.000,312,11151197,110165,0,1762573551,14079.386669869993,123.62968581000314,53044.57784064
2025-11-08,03:45:53.000,312,11151142,110085,0,1762573552,14080.639623529998,124.36279533000197,53044.43809824001
2025-11-08,03:45:54.000,312,11151154,110125,0,1762573553,14081.865631949993,125.22278919000382,53044.43809824001
2025-11-08,03:45:55.000,312,11151144,109845,0,1762573554,14083.172476089989,126.22376565000013,53044.57085352
2025-11-08,03:45:56.000,312,11151082,110245,0,1762573555,14084.418693439999,127.2458895000018,53044.58482776001
2025-11-08,03:45:57.000,312,11151173,110005,0,1762573556,14085.543657209993,128.1975220500026,53044.6686732
2025-11-08,03:45:58.000,312,11151097,110165,0,1762573557,14086.574312639998,129.17030199000146,53044.808415600004
2025-11-08,03:45:59.000,312,11151181,110405,0,1762573558,14087.517396039992,129.9527554200031,53044.87129968001
2025-11-08,03:46:00.000,312,11151097,110405,0,1762573559,14088.43353419999,130.58012799000426,53045.01802920001
2025-11-08,03:46:01.000,312,11151058,110085,0,1762573560,14089.140846749993,131.1017636100005,53045.164758720006
2025-11-08,03:46:02.000,312,11151203,110165,0,1762573561,14089.605652139995,131.40487620000204,53045.24860416
2025-11-08,03:46:03.000,312,11151175,110245,0,1762573562,14089.915522399991,131.46831837000354,53045.33943672
2025-11-08,03:46:04.000,312,11151106,110045,0,1762573563,14090.245601590002,131.4753675000029,53045.5071276
2025-11-08,03:46:05.000,312,11151184,110165,0,1762573564,14090.515053989999,131.49651489000098,53045.56302456
2025-11-08,03:46:06.000,312,11151149,110085,0,1762573565,14090.925968899995,131.48241663000226,53045.63289576
2025-11-08,03:46:07.000,312,11151144,110045,0,1762573566,14091.316674879992,131.15110752000328,53045.75866392001
2025-11-08,03:46:08.000,312,11151093,110125,0,1762573567,14091.458137389993,130.62947189999977,53045.85648360001
2025-11-08,03:46:09.000,312,11151113,110325,0,1762573568,14091.330147499997,130.3968506099991,53045.835522240006
2025-11-08,03:46:10.000,312,11151160,109885,0,1762573569,14091.222366540002,130.40389973999845,53045.87744496001
2025-11-08,03:46:11.000,312,11151097,110245,0,1762573570,14091.242575470002,130.38275235000037,53046.01020024
2025-11-08,03:46:12.000,312,11151179,110165,0,1762573571,14091.168476059996,130.26996627000335,53046.08705856
2025-11-08,03:46:13.000,312,11151158,110205,0,1762573572,14090.986595689996,129.99505019999924,53046.31064640001
2025-11-08,03:46:14.000,312,11151179,110245,0,1762573573,14090.481372439994,129.88931325000158,53046.42942744001
2025-11-08,03:46:15.000,312,11151157,110045,0,1762573574,14089.82121406,129.97390281000116,53046.49929864001
2025-11-08,03:46:16.000,312,11151093,110125,0,1762573575,14088.938757449992,129.98095194000052,53046.64602816001
2025-11-08,03:46:17.000,312,11151066,110085,0,1762573576,14087.807057370002,130.09373802000482,53046.7298736
2025-11-08,03:46:18.000,312,11151193,110125,0,1762573577,14086.446322750002,130.30521192000015,53046.87660312
2025-11-08,03:46:19.000,312,11151132,110205,0,1762573578,14085.011488719996,130.8691423199998,53047.107178080005
2025-11-08,03:46:20.000,312,11151152,110245,0,1762573579,14083.529500519995,131.65159575000143,53047.35172728
2025-11-08,03:46:21.000,312,11151062,110165,0,1762573580,14082.26307424,132.49044221999793,53047.47749544
2025-11-08,03:46:22.000,312,11151135,110125,0,1762573581,14081.030329509995,133.48436955000216,53047.680121920006
2025-11-08,03:46:23.000,312,11151111,110245,0,1762573582,14079.90536574,134.675672520003,53047.8827484
2025-11-08,03:46:24.000,312,11151157,109925,0,1762573583,14079.002700199992,135.76123853999889,53048.05742640001
2025-11-08,03:46:25.000,312,11151071,110285,0,1762573584,14078.147188829993,136.67057631000353,53048.26005288
2025-11-08,03:46:26.000,312,11151103,110245,0,1762573585,14077.40619473,137.51647190999938,53048.4766536
2025-11-08,03:46:27.000,312,11151178,110365,0,1762573586,14076.644991699992,138.24253229999886,53048.56049904001
2025-11-08,03:46:28.000,312,11151094,110245,0,1762573587,14075.796216639988,138.82761009000387,53048.69325432
2025-11-08,03:46:29.000,312,11151115,110325,0,1762573588,14075.08216777999,139.32104919000267,53048.82600960001
2025-11-08,03:46:30.000,312,11151103,110205,0,1762573589,14074.314228440002,139.7087513400038,53048.79806112
2025-11-08,03:46:31.000,312,11151096,109925,0,1762573590,14073.323990869998,139.94137263000448,53048.88889368
2025-11-08,03:46:32.000,312,11151077,110125,0,1762573591,14072.515633669995,140.20923957000196,53048.74216416
2025-11-08,03:46:33.000,312,11151099,110245,0,1762573592,14071.767903259992,140.2021904400026,53048.70024144
2025-11-08,03:46:34.000,312,11151139,109885,0,1762573593,14070.898919269988,139.92727436999849,53048.60940888001
2025-11-08,03:46:35.000,312,11151173,110245,0,1762573594,14070.25223351,139.6946530799978,53048.53255056
2025-11-08,03:46:36.000,312,11151075,110245,0,1762573595,14070.056880519995,139.4479335299984,53048.3369112
2025-11-08,03:46:37.000,312,11151170,110245,0,1762573596,14070.036671589995,139.29285266999796,53048.162233200004
2025-11-08,03:46:38.000,312,11151131,110165,0,1762573597,14070.17139779,139.19416484999965,53048.02947792
2025-11-08,03:46:39.000,312,11151087,110245,0,1762573598,14070.521685909996,139.15891920000286,53047.91768400001
2025-11-08,03:46:40.000,312,11151096,110125,0,1762573599,14070.959546059988,139.08137877000263,53047.85479992
2025-11-08,03:46:41.000,312,11151149,109885,0,1762573600,14071.437824069995,139.0672805100039,53047.80589008
2025-11-08,03:46:42.000,312,11151169,110445,0,1762573601,14072.111455069993,139.11662441999943,53047.81986432001
2025-11-08,03:46:43.000,312,11151172,110085,0,1762573602,14072.73119559,139.22236137000436,53047.86178704
2025-11-08,03:46:44.000,312,11151117,110045,0,1762573603,14073.256627770003,139.23645963000308,53047.93165824
2025-11-08,03:46:45.000,312,11151140,110205,0,1762573604,14073.606915889999,139.4126878800016,53048.03646504001
2025-11-08,03:46:46.000,312,11151088,110245,0,1762573605,14073.91004984,139.73694786000124,53048.22511728001
2025-11-08,03:46:47.000,312,11151116,110285,0,1762573606,14074.166029619992,140.03301132000342,53048.281014240005
2025-11-08,03:46:48.000,312,11151154,109965,0,1762573607,14074.684725489999,140.42776260000392,53048.448705120005
2025-11-08,03:46:49.000,312,11151081,110285,0,1762573608,14075.378565419996,140.88595604999864,53048.67928008001
2025-11-08,03:46:50.000,312,11151161,110125,0,1762573609,14076.14650476,141.34414950000064,53048.87491944001
2025-11-08,03:46:51.000,312,11151109,110045,0,1762573610,14076.820135759997,141.7600481699992,53049.11248152001
2025-11-08,03:46:52.000,312,11151160,110205,0,1762573611,14077.372513179995,142.33102769999823,53049.37799208001
2025-11-08,03:46:53.000,312,11151144,110205,0,1762573612,14077.871000120002,143.27561111999967,53049.720360960004
2025-11-08,03:46:54.000,312,11151149,110245,0,1762573613,14078.68609363,144.38232453000091,53050.03478136
2025-11-08,03:46:55.000,312,11151094,110085,0,1762573614,14079.81779370999,145.57362750000175,53050.37016312
2025-11-08,03:46:56.000,312,11151171,109885,0,1762573615,14081.03706581999,146.7437830800045,53050.76842896001
2025-11-08,03:46:57.000,312,11151210,110285,0,1762573616,14081.906049809993,147.89984040000127,53051.13874632
2025-11-08,03:46:58.000,312,11151093,110205,0,1762573617,14082.593153429996,149.19688031999976,53051.585922000006
2025-11-08,03:46:59.000,312,11151143,110125,0,1762573618,14083.051222509988,150.52916589000233,53052.068033280004
2025-11-08,03:47:00.000,312,11151077,110245,0,1762573619,14083.44192849,151.9601392800032,53052.49424760001
2025-11-08,03:47:01.000,312,11151120,110165,0,1762573620,14083.428455869995,153.34881789000065,53052.8436036
2025-11-08,03:47:02.000,312,11151167,109965,0,1762573621,14083.246575499994,154.90667562000453,53053.30475352001
2025-11-08,03:47:03.000,312,11151119,110165,0,1762573622,14083.132058229989,156.42928770000435,53053.67507088
2025-11-08,03:47:04.000,312,11151110,110325,0,1762573623,14083.064695129993,157.75452414000029,53053.933594320006
2025-11-08,03:47:05.000,312,11151142,110285,0,1762573624,14082.862605829992,158.92467972000304,53054.24102760001
2025-11-08,03:47:06.000,312,11151155,110165,0,1762573625,14082.647043910001,160.09483529999852,53054.57640936001
2025-11-08,03:47:07.000,312,11151142,110125,0,1762573626,14082.3034921,161.1944995800004,53054.7999972
2025-11-08,03:47:08.000,312,11151204,110165,0,1762573627,14081.939731359998,162.20252517000336,53055.10044336001
2025-11-08,03:47:09.000,312,11151135,110325,0,1762573628,14081.481662279992,163.06956816000456,53055.31005696
2025-11-08,03:47:10.000,312,11151113,110245,0,1762573629,14081.10442892,163.82382507000148,53055.491722080005
2025-11-08,03:47:11.000,312,11151107,109885,0,1762573630,14080.89560330999,164.5428363300016,53055.65242584001
2025-11-08,03:47:12.000,312,11151154,110405,0,1762573631,14080.87539437999,165.23365107000427,53055.76421976
2025-11-08,03:47:13.000,312,11151134,110205,0,1762573632,14081.01685688999,165.83282712000073,53055.84107808
2025-11-08,03:47:14.000,312,11151115,110125,0,1762573633,14080.97643902999,166.34036447999824,53055.952872
2025-11-08,03:47:15.000,312,11151122,110045,0,1762573634,14080.888866999994,166.84085271000367,53056.02973032
2025-11-08,03:47:16.000,312,11151134,109725,0,1762573635,14080.747404489994,167.30609528999776,53056.043704560005
2025-11-08,03:47:17.000,312,11151070,110325,0,1762573636,14080.491424710002,167.6937974399989,53056.13453712001
2025-11-08,03:47:18.000,312,11151175,110325,0,1762573637,14080.12766397,168.12379437000345,53056.09960152
2025-11-08,03:47:19.000,312,11151101,110205,0,1762573638,14079.811057399995,168.39166131000093,53056.07864016
2025-11-08,03:47:20.000,312,11151179,110085,0,1762573639,14079.339515699998,168.50444738999795,53056.07864016
2025-11-08,03:47:21.000,312,11151096,110165,0,1762573640,14078.814083519996,168.76526520000334,53056.07864016
2025-11-08,03:47:22.000,312,11151086,110125,0,1762573641,14078.153925139988,169.0683777900049,53056.09960152
2025-11-08,03:47:23.000,312,11151167,110045,0,1762573642,14077.60828403,169.37853950999852,53056.057678799996
2025-11-08,03:47:24.000,312,11151095,110245,0,1762573643,14077.096324469989,169.6393573200039,53056.01575608001
2025-11-08,03:47:25.000,312,11151132,110245,0,1762573644,14076.24081309999,169.90017513000203,53056.00178184
2025-11-08,03:47:26.000,312,11151148,110205,0,1762573645,14075.418983279997,170.2173859800023,53055.90396216
2025-11-08,03:47:27.000,312,11151100,110205,0,1762573646,14074.684725489999,170.37246684000274,53055.86203944
2025-11-08,03:47:28.000,312,11151122,110285,0,1762573647,14073.80226887999,170.37246684000274,53055.79216824
2025-11-08,03:47:29.000,312,11151065,110045,0,1762573648,14072.70425034999,170.40771248999954,53055.65242584001
2025-11-08,03:47:30.000,312,11151053,110245,0,1762573649,14071.22899846,170.40771248999954,53055.47076072
2025-11-08,03:47:31.000,312,11151154,110125,0,1762573650,14069.369776899992,170.40066336000018,53055.372941040005
2025-11-08,03:47:32.000,312,11151078,110205,0,1762573651,14067.254575559993,170.38656510000146,53055.17031456
2025-11-08,03:47:33.000,312,11151164,110405,0,1762573652,14065.004648019989,170.28787728000316,53054.92576536
2025-11-08,03:47:34.000,312,11151113,110085,0,1762573653,14062.68735737999,170.20328772000357,53054.62531920001
2025-11-08,03:47:35.000,312,11151154,110245,0,1762573654,14060.26902208999,170.104599899998,53054.25500184
2025-11-08,03:47:36.000,312,11151092,110165,0,1762573655,14057.641861189994,170.104599899998,53053.912632960004
2025-11-08,03:47:37.000,312,11151107,110365,0,1762573656,14054.698093719991,170.17509119999886,53053.430521680006
2025-11-08,03:47:38.000,312,11151175,109965,0,1762573657,14051.471401229988,170.33722118999867,53052.92046192001
2025-11-08,03:47:39.000,312,11151130,110165,0,1762573658,14048.473743279996,170.4288598800049,53052.29162112
2025-11-08,03:47:40.000,312,11151160,110125,0,1762573659,14045.321150199998,170.27377902000444,53051.72566440001
2025-11-08,03:47:41.000,312,11151137,110085,0,1762573660,14042.14161187999,170.12574729000335,53051.06887512
2025-11-08,03:47:42.000,312,11151059,109925,0,1762573661,14039.251734889993,169.8578803499986,53050.33522752001
2025-11-08,03:47:43.000,312,11151100,110085,0,1762573662,14036.37533052,169.6393573200039,53049.63651552
2025-11-08,03:47:44.000,312,11151116,110205,0,1762573663,14033.67407021,169.44198168000003,53048.84697096001
2025-11-08,03:47:45.000,312,11151109,110245,0,1762573664,14031.39046111999,169.4137851600026,53048.092362
2025-11-08,03:47:46.000,312,11151186,110125,0,1762573665,14029.652493139998,169.4278834200013,53047.33775304001
2025-11-08,03:47:47.000,312,11151172,110165,0,1762573666,14028.372594239998,169.6111607999992,53046.53423424
2025-11-08,03:47:48.000,312,11151155,110085,0,1762573667,14027.301520949994,169.7380451400022,53045.63988288001
2025-11-08,03:47:49.000,312,11151158,110205,0,1762573668,14026.243920279994,169.75214340000093,53044.90623528
2025-11-08,03:47:50.000,312,11151080,110325,0,1762573669,14024.99096661999,169.69575035999878,53044.137652080004
2025-11-08,03:47:51.000,312,11151143,110245,0,1762573670,14023.704331409994,169.54066949999833,53043.43195296001
2025-11-08,03:47:52.000,312,11151128,110205,0,1762573671,14022.357069409998,169.29394994999893,53042.698305360005
2025-11-08,03:47:53.000,312,11151113,110205,0,1762573672,14021.030016340002,168.99083736000466,53041.99959336001
2025-11-08,03:47:54.000,312,11151156,110045,0,1762573673,14019.521082899992,168.48329999999987,53041.27293288
2025-11-08,03:47:55.000,312,11151147,110165,0,1762573674,14017.850478019995,167.95461525000428,53040.53229816
2025-11-08,03:47:56.000,312,11151099,110245,0,1762573675,14016.004729079992,167.2285548600048,53039.882496
2025-11-08,03:47:57.000,312,11151169,110085,0,1762573676,14014.24655217,166.5447892500015,53039.225706720004
2025-11-08,03:47:58.000,312,11151105,110165,0,1762573677,14012.447957399992,165.88217103000352,53038.506033360005
2025-11-08,03:47:59.000,312,11151142,109885,0,1762573678,14010.50790012,165.40283019000344,53037.905141040006
2025-11-08,03:48:00.000,312,11151155,110165,0,1762573679,14008.487007119991,165.00807891000295,53037.30424872001
2025-11-08,03:48:01.000,312,11151153,110205,0,1762573680,14006.78272068999,164.79660501000035,53036.5985496
2025-11-08,03:48:02.000,312,11151074,110085,0,1762573681,14005.388304519998,164.7049663200014,53035.94874744
2025-11-08,03:48:03.000,312,11151146,110125,0,1762573682,14004.027569899998,164.6556224099986,53035.333880879996
2025-11-08,03:48:04.000,312,11151165,110405,0,1762573683,14002.505163839996,164.4934924199988,53034.76093704001
2025-11-08,03:48:05.000,312,11151176,110245,0,1762573684,14000.571842869998,164.46529590000137,53034.16703184001
2025-11-08,03:48:06.000,312,11151089,110405,0,1762573685,13998.685676069996,164.50054154999816,53033.51722968001
2025-11-08,03:48:07.000,312,11151176,110165,0,1762573686,13996.853399749998,164.81775239999843,53032.95127296
2025-11-08,03:48:08.000,312,11151168,110005,0,1762573687,13995.088486529996,165.19135629000084,53032.350380640004
2025-11-08,03:48:09.000,312,11151167,110285,0,1762573688,13993.747960839995,165.39578106000408,53031.749488320005
2025-11-08,03:48:10.000,312,11151105,110245,0,1762573689,13992.488270869995,165.5579110500039,53031.16955736001
2025-11-08,03:48:11.000,312,11151165,110205,0,1762573690,13991.127536249995,165.7552866900005,53030.66648472001
2025-11-08,03:48:12.000,312,11151115,110125,0,1762573691,13989.598393879998,165.98085885000182,53030.12847648
2025-11-08,03:48:13.000,312,11151121,110045,0,1762573692,13988.230922950002,166.22052927000186,53029.59745536
2025-11-08,03:48:14.000,312,11151109,110045,0,1762573693,13987.099222869998,166.5095436000047,53029.01053728001
2025-11-08,03:48:15.000,312,11151094,110205,0,1762573694,13986.075303749989,166.81970531999832,53028.48650328001
2025-11-08,03:48:16.000,312,11151163,110085,0,1762573695,13984.943603669999,167.0170809600022,53027.95548216001
2025-11-08,03:48:17.000,312,11151178,109965,0,1762573696,13983.731067869994,167.052326609999,53027.508306480006
2025-11-08,03:48:18.000,312,11151118,110165,0,1762573697,13982.633049339995,167.34134094000183,53027.04016944
2025-11-08,03:48:19.000,312,11151095,110365,0,1762573698,13982.040254059997,167.79953439000383,53026.54408392001
2025-11-08,03:48:20.000,312,11151122,110205,0,1762573699,13981.535030809995,168.30707175000134,53026.08992112001
2025-11-08,03:48:21.000,312,11151152,110165,0,1762573700,13981.124115899998,168.6101843400029,53025.72659088
2025-11-08,03:48:22.000,312,11151156,110005,0,1762573701,13980.632365270001,168.87805128000036,53025.33531216
2025-11-08,03:48:23.000,312,11151105,110325,0,1762573702,13979.978943199989,169.12477082999976,53024.97198192
2025-11-08,03:48:24.000,312,11151159,110285,0,1762573703,13979.352466370001,169.49837472000218,53024.59467744
2025-11-08,03:48:25.000,312,11151182,110405,0,1762573704,13978.449800829992,169.76624165999965,53024.28025704
2025-11-08,03:48:26.000,312,11151171,110045,0,1762573705,13977.560607909989,169.9706664300029,53023.96583664
2025-11-08,03:48:27.000,312,11151169,110045,0,1762573706,13976.799404879996,170.16099294000014,53023.62346776001
2025-11-08,03:48:28.000,312,11151133,110085,0,1762573707,13975.863057789997,170.38656510000146,53023.30206024
2025-11-08,03:48:29.000,312,11151191,110285,0,1762573708,13975.014282729993,170.53459683000256,53022.98763984
2025-11-08,03:48:30.000,312,11151097,110045,0,1762573709,13974.27328863,170.64738290999958,53022.61033536
2025-11-08,03:48:31.000,312,11151126,109925,0,1762573710,13973.404304639997,170.6755794300043,53022.28892784
2025-11-08,03:48:32.000,312,11151184,110165,0,1762573711,13972.656574229994,170.78131638000195,53021.904636240004
2025-11-08,03:48:33.000,312,11151171,110565,0,1762573712,13971.88863488999,170.7883655100013,53021.569254480004
2025-11-08,03:48:34.000,312,11151108,110125,0,1762573713,13971.093750309992,170.8377094200041,53021.15701440001
2025-11-08,03:48:35.000,312,11151169,110125,0,1762573714,13970.137194289993,170.79541464000067,53020.730800080004
2025-11-08,03:48:36.000,312,11151093,110165,0,1762573715,13969.43661805,170.7249233399998,53020.32554712
2025-11-08,03:48:37.000,312,11151190,109965,0,1762573716,13968.850559079998,170.52049857000384,53019.85042296
2025-11-08,03:48:38.000,312,11151122,110365,0,1762573717,13968.13651022,170.20328772000357,53019.41722152
2025-11-08,03:48:39.000,312,11151106,110245,0,1762573718,13967.301207780001,170.0059120799997,53018.956071600005
2025-11-08,03:48:40.000,312,11151174,110125,0,1762573719,13966.331179139997,169.7380451400022,53018.4669732
2025-11-08,03:48:41.000,312,11151175,110045,0,1762573720,13965.367886809989,169.4772273300041,53017.998836160004
2025-11-08,03:48:42.000,312,11151151,110045,0,1762573721,13964.229450419989,169.25165517000278,53017.495763520004
2025-11-08,03:48:43.000,312,11151115,110325,0,1762573722,13962.956287829998,168.9344443200025,53017.02762648
2025-11-08,03:48:44.000,312,11151111,110165,0,1762573723,13961.737015719998,168.7229704199999,53016.58045080001
2025-11-08,03:48:45.000,312,11151126,110165,0,1762573724,13960.71309659999,168.63838086000032,53016.105326640005
2025-11-08,03:48:46.000,312,11151092,110285,0,1762573725,13959.80369475,168.58198781999818,53015.63020248
2025-11-08,03:48:47.000,312,11151144,110405,0,1762573726,13959.035755409997,168.64542998999968,53015.1131556
2025-11-08,03:48:48.000,312,11151206,110245,0,1762573727,13958.40254227,168.68067564000376,53014.6240572
2025-11-08,03:48:49.000,312,11151135,109925,0,1762573728,13957.870373780002,168.73706867999863,53014.22579136
2025-11-08,03:48:50.000,312,11151096,110125,0,1762573729,13957.621130309992,168.92739519000315,53013.827525520006
2025-11-08,03:48:51.000,312,11151183,110525,0,1762573730,13957.547030900001,169.0824760500036,53013.4013112
2025-11-08,03:48:52.000,312,11151099,110085,0,1762573731,13957.789538060002,169.2657534300015,53013.03099384001
2025-11-08,03:48:53.000,312,11151156,110165,0,1762573732,13958.166771419994,169.47017820000474,53012.66067648
2025-11-08,03:48:54.000,312,11151115,110165,0,1762573733,13958.47664167999,169.7380451400022,53012.4231144
2025-11-08,03:48:55.000,312,11151197,109925,0,1762573734,13958.874083969997,170.08345250999992,53012.1785652
2025-11-08,03:48:56.000,312,11151121,110245,0,1762573735,13959.291735189989,170.4147616199989,53012.00388720001
2025-11-08,03:48:57.000,312,11151124,109965,0,1762573736,13959.810431059996,170.75311986000452,53011.864144800005
2025-11-08,03:48:58.000,312,11151122,110165,0,1762573737,13960.214609659997,171.07737984000414,53011.76632512001
2025-11-08,03:48:59.000,312,11151126,110085,0,1762573738,13960.551425159989,171.40868895000312,53011.745363760005
2025-11-08,03:49:00.000,312,11151162,110165,0,1762573739,13960.982549,171.76819457999954,53011.76632512001
2025-11-08,03:49:01.000,312,11151181,110125,0,1762573740,13961.487772250002,172.14884760000132,53011.80126072
2025-11-08,03:49:02.000,312,11151095,110165,0,1762573741,13961.91215977999,172.6916306100029,53011.88510616001
2025-11-08,03:49:03.000,312,11151160,110205,0,1762573742,13962.720516979993,173.32605231000343,53011.98991296
2025-11-08,03:49:04.000,312,11151113,110165,0,1762573743,13964.054306359998,173.85473705999902,53012.18555232
2025-11-08,03:49:05.000,312,11151089,110365,0,1762573744,13965.516085629999,174.0873583499997,53012.51394696
2025-11-08,03:49:06.000,312,11151140,110205,0,1762573745,13966.553477369998,174.25653746999888,53012.75849616
2025-11-08,03:49:07.000,312,11151100,110125,0,1762573746,13967.206899439996,174.6089939700032,53013.22663320001
2025-11-08,03:49:08.000,312,11151155,109965,0,1762573747,13967.685177449988,175.13062958999944,53013.54804072
2025-11-08,03:49:09.000,312,11151120,110245,0,1762573748,13968.082619739995,175.55357739000465,53013.995216400006
2025-11-08,03:49:10.000,312,11151098,110245,0,1762573749,13968.493534649991,175.9906234500013,53014.37252088001
2025-11-08,03:49:11.000,312,11151122,110125,0,1762573750,13968.614788229992,176.43471864000458,53014.74982536
2025-11-08,03:49:12.000,312,11151079,110245,0,1762573751,13968.439644170001,176.99864904000424,53015.252898
2025-11-08,03:49:13.000,312,11151116,110205,0,1762573752,13968.08935604999,177.63307074000477,53015.700073680004
2025-11-08,03:49:14.000,312,11151081,110125,0,1762573753,13967.712122689998,178.3168363500008,53016.14026224
2025-11-08,03:49:15.000,312,11151112,110165,0,1762573754,13967.368570879997,179.0076510900035,53016.678270480006
2025-11-08,03:49:16.000,312,11151155,110085,0,1762573755,13967.03175537999,179.7619080000004,53017.22326584001
2025-11-08,03:49:17.000,312,11151130,110005,0,1762573756,13966.573686299998,180.50911577999796,53017.684415760006
2025-11-08,03:49:18.000,312,11151197,110565,0,1762573757,13966.088671979996,181.3550113800011,53018.12460432
2025-11-08,03:49:19.000,312,11151195,110205,0,1762573758,13965.644075519995,182.0740226400012,53018.73248376001
2025-11-08,03:49:20.000,312,11151121,110165,0,1762573759,13964.876136179992,182.8141812899994,53019.193633680006
2025-11-08,03:49:21.000,312,11151162,110165,0,1762573760,13964.054306359998,183.87155078999785,53019.745616160006
2025-11-08,03:49:22.000,312,11151149,110445,0,1762573761,13963.589500969996,184.96416594000038,53020.2836244
2025-11-08,03:49:23.000,312,11151139,110125,0,1762573762,13963.29310332999,185.92284762000054,53020.84259400001
2025-11-08,03:49:24.000,312,11151181,110165,0,1762573763,13962.868715799988,186.59251496999786,53021.29675680001
2025-11-08,03:49:25.000,312,11151120,109965,0,1762573764,13962.168139559995,187.26923145000183,53021.93258472
2025-11-08,03:49:26.000,312,11151157,110365,0,1762573765,13961.575344279998,188.35479746999772,53022.51950280001
2025-11-08,03:49:27.000,312,11151176,110045,0,1762573766,13961.447354390002,189.28528263000044,53023.03654968
2025-11-08,03:49:28.000,312,11151133,110245,0,1762573767,13961.494508559997,190.16642388000037,53023.62346776001
2025-11-08,03:49:29.000,312,11151193,110205,0,1762573768,13961.541662729993,190.97707382999943,53024.161476
2025-11-08,03:49:30.000,312,11151095,110245,0,1762573769,13961.838060369999,191.73837987000297,53024.76236832
2025-11-08,03:49:31.000,312,11151174,110125,0,1762573770,13962.107512769995,192.4573911300031,53025.34229928
2025-11-08,03:49:32.000,312,11151176,110245,0,1762573771,13962.19508479999,193.0142724000034,53025.91524312
2025-11-08,03:49:33.000,312,11151137,110005,0,1762573772,13962.08056753,193.50066237000283,53026.54408392001
2025-11-08,03:49:34.000,312,11151174,110245,0,1762573773,13961.770697269989,194.07164190000185,53027.103053520004
2025-11-08,03:49:35.000,312,11151052,110325,0,1762573774,13961.400200219992,194.62852317000215,53027.71792008001
2025-11-08,03:49:36.000,312,11151096,110405,0,1762573775,13961.02296686,195.2276992199986,53028.179070000006
2025-11-08,03:49:37.000,312,11151196,110125,0,1762573776,13960.484062059993,195.64359789000446,53028.69611688
2025-11-08,03:49:38.000,312,11151164,110205,0,1762573777,13959.80369475,195.93966134999937,53029.164253920004
2025-11-08,03:49:39.000,312,11151093,110165,0,1762573778,13959.150272679988,196.02425090999895,53029.6463652
2025-11-08,03:49:40.000,312,11151090,110245,0,1762573779,13958.28128869,195.9819561300028,53030.05161816
2025-11-08,03:49:41.000,312,11151144,110205,0,1762573780,13957.20347909,195.79162961999828,53030.44289688
2025-11-08,03:49:42.000,312,11151230,110085,0,1762573781,13955.89663494999,195.72113832000468,53030.6594976
2025-11-08,03:49:43.000,312,11151118,110125,0,1762573782,13954.461800919998,195.6717944100019,53030.911033920005
2025-11-08,03:49:44.000,312,11151163,110165,0,1762573783,13953.188638329993,195.49556616000336,53031.0437892
2025-11-08,03:49:45.000,312,11151219,110245,0,1762573784,13951.848112639993,195.3122887799982,53031.16257024
2025-11-08,03:49:46.000,312,11151118,110245,0,1762573785,13950.561477429997,194.99507792999793,53031.15558312
2025-11-08,03:49:47.000,312,11151164,109885,0,1762573786,13949.153588640002,194.69196534000366,53031.16257024
2025-11-08,03:49:48.000,312,11151105,110045,0,1762573787,13947.893898670001,194.52983535000385,53031.09968616001
2025-11-08,03:49:49.000,312,11151128,110045,0,1762573788,13946.836298000002,194.43114752999827,53030.911033920005
2025-11-08,03:49:50.000,312,11151147,110245,0,1762573789,13945.812378879993,194.28311580000445,53030.76430440001
2025-11-08,03:49:51.000,312,11151148,110525,0,1762573790,13944.90971334,194.05049451000377,53030.4848196
2025-11-08,03:49:52.000,312,11151141,110005,0,1762573791,13943.528769789998,193.6063993200005,53030.240270400005
2025-11-08,03:49:53.000,312,11151123,110205,0,1762573792,13941.824483359997,193.33148325000366,53030.002708320004
2025-11-08,03:49:54.000,312,11151178,109925,0,1762573793,13939.96526179999,193.0142724000034,53029.667326560004
2025-11-08,03:49:55.000,312,11151207,110125,0,1762573794,13938.03867714,192.93673197000317,53029.303996320006
2025-11-08,03:49:56.000,312,11151198,109965,0,1762573795,13936.52974369999,192.89443718999973,53028.83585928
2025-11-08,03:49:57.000,312,11151107,110245,0,1762573796,13935.24984479999,192.85919154000294,53028.52143888
2025-11-08,03:49:58.000,312,11151141,109965,0,1762573797,13933.619657779993,192.49263677999988,53027.97644352
2025-11-08,03:49:59.000,312,11151146,110245,0,1762573798,13931.86148087,192.23181897000177,53027.47337088
2025-11-08,03:50:00.000,312,11151144,110245,0,1762573799,13930.150458129989,192.2106715800037,53026.92837552001
2025-11-08,03:50:01.000,312,11151147,110125,0,1762573800,13928.897504469998,192.35870331000478,53026.34844456
2025-11-08,03:50:02.000,312,11151189,109925,0,1762573801,13927.887057969994,192.41509634999966,53025.74755224
2025-11-08,03:50:03.000,312,11151172,110245,0,1762573802,13926.620631689999,192.36575244000414,53025.223518239996
2025-11-08,03:50:04.000,312,11151192,110085,0,1762573803,13925.468722679994,192.18952418999834,53024.62262592
2025-11-08,03:50:05.000,312,11151178,110085,0,1762573804,13924.209032709994,191.7877237799985,53023.99378512
2025-11-08,03:50:06.000,312,11151123,110125,0,1762573805,13922.949342739994,191.57624988000316,53023.483725360005
2025-11-08,03:50:07.000,312,11151137,110245,0,1762573806,13921.79743372999,191.46346379999886,53022.875845919996
2025-11-08,03:50:08.000,312,11151151,110325,0,1762573807,13920.813932469995,191.407070760004,53022.28194072001
2025-11-08,03:50:09.000,312,11151174,110565,0,1762573808,13919.944948479992,191.2096951200001,53021.70200976001
2025-11-08,03:50:10.000,312,11151158,110205,0,1762573809,13918.705467439991,190.95592644000135,53021.08015608001
2025-11-08,03:50:11.000,312,11151163,110045,0,1762573810,13917.540085809997,190.77969819000282,53020.55612208001
2025-11-08,03:50:12.000,312,11151154,110485,0,1762573811,13916.455539900002,190.7515016699981,53019.95522976001
2025-11-08,03:50:13.000,312,11151174,110165,0,1762573812,13915.586555909998,190.82199296999897,53019.389273040004
2025-11-08,03:50:14.000,312,11151190,110165,0,1762573813,13914.677154059995,190.6034699400043,53018.80934208001
2025-11-08,03:50:15.000,312,11151145,110045,0,1762573814,13913.814906380001,190.21576779000316,53018.222424
2025-11-08,03:50:16.000,312,11151112,110125,0,1762573815,13913.026758109998,189.85626215999946,53017.663454400004
2025-11-08,03:50:17.000,312,11151146,110245,0,1762573816,13912.20492828999,189.68003391000093,53017.07653632
2025-11-08,03:50:18.000,312,11151182,110085,0,1762573817,13911.625605629997,189.46151087999897,53016.46865688
2025-11-08,03:50:19.000,312,11151181,110285,0,1762573818,13911.120382379995,189.06675959999848,53015.94462288
2025-11-08,03:50:20.000,312,11151103,110005,0,1762573819,13910.440015070002,188.57332049999968,53015.40661464001
2025-11-08,03:50:21.000,312,11151150,110245,0,1762573820,13909.611448939999,188.32660095000028,53014.8686064
2025-11-08,03:50:22.000,312,11151130,109885,0,1762573821,13908.681838159995,187.88250576000428,53014.35854664
2025-11-08,03:50:23.000,312,11151143,110045,0,1762573822,13907.833063099992,187.31857536000462,53013.86246112
2025-11-08,03:50:24.000,312,11151209,110125,0,1762573823,13907.25374044,186.70530105000216,53013.28253016
2025-11-08,03:50:25.000,312,11151190,110205,0,1762573824,13906.627263609997,186.19776369000465,53012.73054768
2025-11-08,03:50:26.000,312,11151178,110165,0,1762573825,13906.061413569994,185.85235631999967,53012.1785652
2025-11-08,03:50:27.000,312,11151134,110125,0,1762573826,13905.798697479993,185.6479315500037,53011.626582720004
2025-11-08,03:50:28.000,312,11151093,110165,0,1762573827,13905.657234969993,185.619735029999,53011.03267752
2025-11-08,03:50:29.000,312,11151141,110245,0,1762573828,13905.455145669992,185.71842285000457,53010.51563064001
2025-11-08,03:50:30.000,312,11151109,110165,0,1762573829,13905.367573639996,185.85235631999967,53010.0474936
2025-11-08,03:50:31.000,312,11151144,110125,0,1762573830,13905.616817109993,185.81006154000352,53009.60031792
2025-11-08,03:50:32.000,312,11151120,110285,0,1762573831,13905.886269509989,185.72547198000393,53009.17410360001
2025-11-08,03:50:33.000,312,11151145,110285,0,1762573832,13906.02773201999,185.71137371999794,53008.80378624
2025-11-08,03:50:34.000,312,11151151,110045,0,1762573833,13905.859324269994,185.9298967499999,53008.48237872001
2025-11-08,03:50:35.000,312,11151062,110045,0,1762573834,13905.488827219997,186.39513933000126,53008.08411288
2025-11-08,03:50:36.000,312,11151096,110085,0,1762573835,13905.246320059996,186.96611886000028,53007.769692480004
2025-11-08,03:50:37.000,312,11151179,110285,0,1762573836,13905.1385391,187.4736562199978,53007.5321304
2025-11-08,03:50:38.000,312,11151142,110125,0,1762573837,13905.286737919996,187.92480054000043,53007.23168424001
2025-11-08,03:50:39.000,312,11151164,110085,0,1762573838,13905.434936739992,188.4534852900033,53006.95918656
2025-11-08,03:50:40.000,312,11151120,110365,0,1762573839,13905.832379029998,189.17249655000342,53006.784508560006
2025-11-08,03:50:41.000,312,11151075,110125,0,1762573840,13906.721571950002,190.0606869300027,53006.63079192
2025-11-08,03:50:42.000,312,11151124,110285,0,1762573841,13907.799381550001,190.6528138499998,53006.51899800001
2025-11-08,03:50:43.000,312,11151105,110005,0,1762573842,13908.66836553999,191.12510556000052,53006.3093844
2025-11-08,03:50:44.000,312,11151166,110165,0,1762573843,13909.112961999992,191.7172324800049,53006.330345760005
2025-11-08,03:50:45.000,312,11151174,110245,0,1762573844,13909.476722739993,192.39394896000158,53006.3093844
2025-11-08,03:50:46.000,312,11151188,110165,0,1762573845,13909.86742871999,192.99312500999804,53006.3093844
2025-11-08,03:50:47.000,312,11151169,109885,0,1762573846,13910.433278759992,193.74738192000223,53006.35829424
2025-11-08,03:50:48.000,312,11151120,110285,0,1762573847,13911.403307399996,194.5580318700013,53006.40720408
2025-11-08,03:50:49.000,312,11151156,109885,0,1762573848,13912.46764437999,195.38982920999842,53006.52598512
2025-11-08,03:50:50.000,312,11151113,109925,0,1762573849,13913.639762319995,196.2780195899977,53006.70765024001
2025-11-08,03:50:51.000,312,11151190,109885,0,1762573850,13914.926397529991,196.89129390000016,53006.88931536
2025-11-08,03:50:52.000,312,11151155,110245,0,1762573851,13915.76843628,197.6525999400037,53007.12687744
2025-11-08,03:50:53.000,312,11151167,110245,0,1762573852,13916.334286320001,198.48439728000085,53007.35745240001
2025-11-08,03:50:54.000,312,11151083,110165,0,1762573853,13916.536375620002,199.2809489700012,53007.622962960006
2025-11-08,03:50:55.000,312,11151167,110045,0,1762573854,13916.239977979996,200.19028673999856,53007.99328032
2025-11-08,03:50:56.000,312,11151166,110325,0,1762573855,13915.775172589994,201.12782103000063,53008.2308424
2025-11-08,03:50:57.000,312,11151120,110205,0,1762573856,13915.377730300002,202.00896228000056,53008.43346888001
2025-11-08,03:50:58.000,312,11151147,110205,0,1762573857,13914.899452289996,202.79846484000154,53008.63609536
2025-11-08,03:50:59.000,312,11151115,110325,0,1762573858,13914.441383209989,203.59501653000189,53008.93654152001
2025-11-08,03:51:00.000,312,11151140,110245,0,1762573859,13914.259502839988,204.4127156100003,53009.17410360001
2025-11-08,03:51:01.000,312,11151079,110245,0,1762573860,13914.185403429998,205.23041468999872,53009.3837172
2025-11-08,03:51:02.000,312,11151107,110285,0,1762573861,13914.219084979988,206.1045068099993,53009.65621488001
2025-11-08,03:51:03.000,312,11151173,110165,0,1762573862,13914.118040330002,206.88696024000092,53009.851854240005
2025-11-08,03:51:04.000,312,11151124,110245,0,1762573863,13913.882269479996,207.6271188899991,53010.10339056
2025-11-08,03:51:05.000,312,11151204,110245,0,1762573864,13913.781224829996,208.268589719999,53010.361914
2025-11-08,03:51:06.000,312,11151155,109925,0,1762573865,13913.64649862999,208.7902253400025,53010.536592
2025-11-08,03:51:07.000,312,11151103,110165,0,1762573866,13913.478090879995,209.3823522599996,53010.73223136001
2025-11-08,03:51:08.000,312,11151087,110045,0,1762573867,13913.45114564,210.03792134999821,53010.976780560006
2025-11-08,03:51:09.000,312,11151113,110205,0,1762573868,13913.44440932999,210.5172621899983,53011.25626536001
2025-11-08,03:51:10.000,312,11151144,110045,0,1762573869,13913.54545397999,210.84857130000455,53011.43793048
2025-11-08,03:51:11.000,312,11151188,110285,0,1762573870,13913.942896269997,211.29266649000056,53011.696453920005
2025-11-08,03:51:12.000,312,11151109,110045,0,1762573871,13914.62326357999,211.70856515999913,53011.927028879996
2025-11-08,03:51:13.000,312,11151167,110285,0,1762573872,13915.431620779993,212.26544642999943,53012.22048792001
2025-11-08,03:51:14.000,312,11151131,110365,0,1762573873,13916.300604769996,212.695443360004,53012.50695984001
2025-11-08,03:51:15.000,312,11151120,110165,0,1762573874,13917.1291709,213.1042929000032,53012.807406
2025-11-08,03:51:16.000,312,11151173,110405,0,1762573875,13917.567031049992,213.42855288000283,53013.17772336001
2025-11-08,03:51:17.000,312,11151087,110085,0,1762573876,13917.647866769992,213.80215676999796,53013.422272560005
2025-11-08,03:51:18.000,312,11151161,110125,0,1762573877,13917.816274520002,214.3378906500002,53013.771628559996
2025-11-08,03:51:19.000,312,11151098,110125,0,1762573878,13918.18677157,214.7467401899994,53014.08604896001
2025-11-08,03:51:20.000,312,11151112,110045,0,1762573879,13918.678522199996,215.1062458200031,53014.39348224
2025-11-08,03:51:21.000,312,11151136,110085,0,1762573880,13918.974919840002,215.47280057999888,53014.67296704
2025-11-08,03:51:22.000,312,11151174,110085,0,1762573881,13919.197218069989,215.99443620000238,53015.02232304001
2025-11-08,03:51:23.000,312,11151136,110365,0,1762573882,13919.4868794,216.29049966000457,53015.315782080004
2025-11-08,03:51:24.000,312,11151149,109885,0,1762573883,13919.493615709995,216.48082617000182,53015.58129264
2025-11-08,03:51:25.000,312,11151119,110165,0,1762573884,13919.257844859989,216.95311788000254,53015.88173880001
2025-11-08,03:51:26.000,312,11151216,109885,0,1762573885,13918.813248400002,217.52409741000156,53016.14724936001
2025-11-08,03:51:27.000,312,11151189,110405,0,1762573886,13918.34170669999,218.16556824000145,53016.44769552
2025-11-08,03:51:28.000,312,11151130,110325,0,1762573887,13918.132881089994,218.7647442899979,53016.69923184001
2025-11-08,03:51:29.000,312,11151136,110165,0,1762573888,13918.193507879994,219.39211685999908,53016.96474240001
2025-11-08,03:51:30.000,312,11151173,110045,0,1762573889,13918.274343599995,220.00539117000153,53017.20230448001
2025-11-08,03:51:31.000,312,11151106,110245,0,1762573890,13918.078990609989,220.54112505000376,53017.43986656001
2025-11-08,03:51:32.000,312,11151179,110045,0,1762573891,13917.701757249997,220.93587633000425,53017.733325600006
2025-11-08,03:51:33.000,312,11151194,110045,0,1762573892,13917.236951859995,221.3870206499996,53017.949926320005
2025-11-08,03:51:34.000,312,11151133,109845,0,1762573893,13916.819300639989,221.75357541000267,53018.20844976001
2025-11-08,03:51:35.000,312,11151157,109965,0,1762573894,13916.266923219991,222.1765232100006,53018.43902472
2025-11-08,03:51:36.000,312,11151117,109765,0,1762573895,13915.78190889999,222.44439014999807,53018.71152240001
2025-11-08,03:51:37.000,312,11151178,110365,0,1762573896,13915.620237459989,222.72635535000154,53018.97004584
2025-11-08,03:51:38.000,312,11151096,110125,0,1762573897,13915.519192809988,223.0294679400031,53019.27747912
2025-11-08,03:51:39.000,312,11151125,110245,0,1762573898,13915.344048749997,223.3748753100008,53019.5150412
2025-11-08,03:51:40.000,312,11151140,110245,0,1762573899,13914.960079079996,223.69208616000105,53019.745616160006
2025-11-08,03:51:41.000,312,11151184,110325,0,1762573900,13914.367283799998,223.9317565800011,53019.99016536
2025-11-08,03:51:42.000,312,11151103,110085,0,1762573901,13913.720598039996,224.31240960000287,53020.227727440004
2025-11-08,03:51:43.000,312,11151150,110045,0,1762573902,13913.161484309989,224.84109434999846,53020.45131528
2025-11-08,03:51:44.000,312,11151086,109925,0,1762573903,13912.609106889991,225.39797561999876,53020.60503192001
2025-11-08,03:51:45.000,312,11151153,110125,0,1762573904,13912.19145567,225.9125621100029,53020.84259400001
2025-11-08,03:51:46.000,312,11151122,110165,0,1762573905,13911.922003269989,226.39895208000235,53020.9474008
2025-11-08,03:51:47.000,312,11151105,110005,0,1762573906,13911.605396699997,227.0474720400016,53021.15701440001
2025-11-08,03:51:48.000,312,11151112,110205,0,1762573907,13911.436988950001,227.79467981999915,53021.38060224
2025-11-08,03:51:49.000,312,11151073,110045,0,1762573908,13911.362889539996,228.49959282000054,53021.54130600001
2025-11-08,03:51:50.000,312,11151133,110165,0,1762573909,13911.376362160001,229.3102427699996,53021.72297112
2025-11-08,03:51:51.000,312,11151129,110245,0,1762573910,13911.585187769997,229.94466447000013,53021.89764912001
2025-11-08,03:51:52.000,312,11151088,110245,0,1762573911,13911.719913970002,230.4451526999983,53022.1701468
2025-11-08,03:51:53.000,312,11151184,110405,0,1762573912,13911.854640169993,230.99498483999923,53022.37277328001
2025-11-08,03:51:54.000,312,11151103,110445,0,1762573913,13912.070202089999,231.6223574100004,53022.61732248001
2025-11-08,03:51:55.000,312,11151076,110245,0,1762573914,13912.521534859996,232.24268085000222,53022.84091032
2025-11-08,03:51:56.000,312,11151107,110245,0,1762573915,13912.972867629993,232.8207095100006,53023.16930496001
2025-11-08,03:51:57.000,312,11151124,110125,0,1762573916,13913.377046229994,233.39168903999962,53023.44878976
2025-11-08,03:51:58.000,312,11151150,110125,0,1762573917,13913.58587183999,233.88512813999841,53023.79115864001
2025-11-08,03:51:59.000,312,11151180,110005,0,1762573918,13913.67344387,234.31512507000298,53024.084617680004
2025-11-08,03:52:00.000,312,11151144,109885,0,1762573919,13913.579135529995,234.7028272200041,53024.48288352001
2025-11-08,03:52:01.000,312,11151085,109965,0,1762573920,13913.235583719994,235.27380675000313,53024.81127816
2025-11-08,03:52:02.000,312,11151118,110285,0,1762573921,13912.885295599997,236.07035844000347,53025.16762128
2025-11-08,03:52:03.000,312,11151090,109925,0,1762573922,13912.622579509996,236.91625403999933,53025.47505456
2025-11-08,03:52:04.000,312,11151147,110085,0,1762573923,13912.460908069996,237.60001965000265,53025.85235904001
2025-11-08,03:52:05.000,312,11151073,109885,0,1762573924,13912.37333604,238.0864096200021,53026.18774080001
2025-11-08,03:52:06.000,312,11151087,110045,0,1762573925,13911.982630059989,238.45296437999787,53026.61395512001
2025-11-08,03:52:07.000,312,11151157,110045,0,1762573926,13911.349416919991,238.86181392000435,53026.97029824
2025-11-08,03:52:08.000,312,11151166,110205,0,1762573927,13910.662313299988,239.43279345000337,53027.31266712001
2025-11-08,03:52:09.000,312,11151185,110245,0,1762573928,13910.01562754,239.87688863999938,53027.71792008001
2025-11-08,03:52:10.000,312,11151113,110285,0,1762573929,13909.348732849998,240.29983644000458,53028.0742632
2025-11-08,03:52:11.000,312,11151054,110365,0,1762573930,13908.68857446999,240.79327554000338,53028.47951616
2025-11-08,03:52:12.000,312,11151187,110125,0,1762573931,13908.237241699993,241.29376377000153,53028.81489792
2025-11-08,03:52:13.000,312,11151124,110085,0,1762573932,13907.954316679992,241.7096624400001,53029.1922024
2025-11-08,03:52:14.000,312,11151166,110245,0,1762573933,13907.59055593999,242.21015066999826,53029.54854552
2025-11-08,03:52:15.000,312,11151119,110205,0,1762573934,13907.145959479989,242.86571976000414,53029.91886288
2025-11-08,03:52:16.000,312,11151087,110485,0,1762573935,13906.761989810002,243.5635836299989,53030.26123176001
2025-11-08,03:52:17.000,312,11151144,110125,0,1762573936,13906.425174309996,244.40243010000268,53030.53372944
2025-11-08,03:52:18.000,312,11151178,110285,0,1762573937,13906.17593084,245.40340655999898,53030.87609832
2025-11-08,03:52:19.000,312,11151146,110005,0,1762573938,13906.16919452999,246.2986460700049,53031.16955736001
2025-11-08,03:52:20.000,312,11151201,109925,0,1762573939,13906.33086596999,247.1022468900046,53031.365196720006
2025-11-08,03:52:21.000,312,11151139,110245,0,1762573940,13906.633999919992,247.98338814000454,53031.66564288
2025-11-08,03:52:22.000,312,11151176,110205,0,1762573941,13906.714835639992,248.69535026999802,53031.93115344
2025-11-08,03:52:23.000,312,11151164,110085,0,1762573942,13906.43864693,249.27337893000367,53032.09884432
2025-11-08,03:52:24.000,312,11151134,110165,0,1762573943,13906.162458219995,249.71747411999968,53032.371342000006
2025-11-08,03:52:25.000,312,11151180,110365,0,1762573944,13905.839115339993,250.26730626000062,53032.518071520004
2025-11-08,03:52:26.000,312,11151154,110485,0,1762573945,13905.556190319992,250.85238404999836,53032.685762400004
2025-11-08,03:52:27.000,312,11151181,110085,0,1762573946,13905.23958375,251.303528370001,53032.76262072
2025-11-08,03:52:28.000,312,11151179,110245,0,1762573947,13904.87582301,251.40926531999867,53032.83249192
2025-11-08,03:52:29.000,312,11151069,110365,0,1762573948,13904.579425369993,251.4515601000021,53032.923324480005
2025-11-08,03:52:30.000,312,11151188,110245,0,1762573949,13904.027047949996,251.47975661999953,53033.00716992
2025-11-08,03:52:31.000,312,11151142,110205,0,1762573950,13903.319735399993,251.38106880000123,53032.95826008
2025-11-08,03:52:32.000,312,11151121,110125,0,1762573951,13902.53158712999,251.33172488999844,53032.95826008
2025-11-08,03:52:33.000,312,11151171,109725,0,1762573952,13902.147617459988,251.52910053000232,53032.79755632001
2025-11-08,03:52:34.000,312,11151101,109885,0,1762573953,13902.181299009993,251.74057442999765,53032.72768512001
2025-11-08,03:52:35.000,312,11151102,110325,0,1762573954,13902.316025209999,251.98729398000432,53032.57396848
2025-11-08,03:52:36.000,312,11151152,110045,0,1762573955,13902.43054247999,252.1917187500003,53032.49012304001
2025-11-08,03:52:37.000,312,11151138,110125,0,1762573956,13902.383388309994,252.41024178000225,53032.29448368001
2025-11-08,03:52:38.000,312,11151104,110245,0,1762573957,13902.444015099994,252.54417525000463,53032.19666400001
2025-11-08,03:52:39.000,312,11151212,110325,0,1762573958,13902.316025209999,252.58647003000078,53032.05692160001
2025-11-08,03:52:40.000,312,11151118,110125,0,1762573959,13902.282343659994,252.69220697999845,53031.93814056001
2025-11-08,03:52:41.000,312,11151071,110125,0,1762573960,13902.45075140999,252.85433696999826,53031.7774368
2025-11-08,03:52:42.000,312,11151129,110245,0,1762573961,13902.902084180001,253.18564608000452,53031.67263000001
2025-11-08,03:52:43.000,312,11151134,109885,0,1762573962,13903.73738662,253.64383952999924,53031.51891336
2025-11-08,03:52:44.000,312,11151163,110405,0,1762573963,13904.89603194,253.9469521200008,53031.49096488
2025-11-08,03:52:45.000,312,11151123,110245,0,1762573964,13905.980577849994,254.19367167000019,53031.47699064001
2025-11-08,03:52:46.000,312,11151082,110565,0,1762573965,13907.065123759989,254.41219470000215,53031.43506792001
2025-11-08,03:52:47.000,312,11151156,110045,0,1762573966,13908.021679780002,254.6307177300041,53031.43506792001
2025-11-08,03:52:48.000,312,11151185,110125,0,1762573967,13908.991708419991,255.04661640000268,53031.47699064001
2025-11-08,03:52:49.000,312,11151166,110365,0,1762573968,13910.271607319992,255.58939941000426,53031.54686184
2025-11-08,03:52:50.000,312,11151128,110085,0,1762573969,13911.692968729993,256.1251332899992,53031.65865576
2025-11-08,03:52:51.000,312,11151081,109965,0,1762573970,13912.804459879997,256.70316195000487,53031.78442392
2025-11-08,03:52:52.000,312,11151201,110245,0,1762573971,13913.787961139991,257.3587310400035,53031.98006328001
2025-11-08,03:52:53.000,312,11151124,110245,0,1762573972,13915.007233249991,258.33151098000235,53032.16871552
2025-11-08,03:52:54.000,312,11151169,110565,0,1762573973,13916.347758939992,259.4382243900036,53032.28749656
2025-11-08,03:52:55.000,312,11151104,110165,0,1762573974,13917.762384039997,260.59428171000036,53032.51108440001
2025-11-08,03:52:56.000,312,11151155,110085,0,1762573975,13919.069228179993,261.72919163999904,53032.65781392001
2025-11-08,03:52:57.000,312,11151192,109965,0,1762573976,13920.234609810002,262.9134454800005,53032.874414640006
2025-11-08,03:52:58.000,312,11151140,110005,0,1762573977,13921.453881920002,264.0272080200011,53033.11896384
2025-11-08,03:52:59.000,312,11151168,110045,0,1762573978,13922.565373069992,264.887201880003,53033.307616080005
2025-11-08,03:53:00.000,312,11151174,110285,0,1762573979,13923.649918980002,265.6696553100046,53033.5591524
2025-11-08,03:53:01.000,312,11151134,110245,0,1762573980,13924.741201199991,266.45210873999895,53033.79671448
2025-11-08,03:53:02.000,312,11151179,110245,0,1762573981,13925.82574711,267.15702174000035,53033.97139248001
2025-11-08,03:53:03.000,312,11151139,110125,0,1762573982,13926.849666229995,267.72095214,53034.160044719996
2025-11-08,03:53:04.000,312,11151144,110245,0,1762573983,13927.812958559989,268.04521211999963,53034.36965832
2025-11-08,03:53:05.000,312,11151185,110085,0,1762573984,13928.762778269993,268.2989807999984,53034.51638784
2025-11-08,03:53:06.000,312,11151147,109965,0,1762573985,13929.726070600002,268.51750383000035,53034.69106584001
2025-11-08,03:53:07.000,312,11151207,110205,0,1762573986,13930.70283555,268.74307599000167,53034.79587264
2025-11-08,03:53:08.000,312,11151165,110085,0,1762573987,13931.77390883999,268.9052059800015,53034.97055064
2025-11-08,03:53:09.000,312,11151109,110525,0,1762573988,13932.737201169999,268.9193042400002,53034.984524880005
2025-11-08,03:53:10.000,312,11151216,110245,0,1762573989,13933.895846489999,268.968648150003,53035.033434720004
2025-11-08,03:53:11.000,312,11151094,110205,0,1762573990,13935.061228119994,268.92635336999956,53035.08933168
2025-11-08,03:53:12.000,312,11151101,110125,0,1762573991,13936.118828789993,268.8206164200019,53035.06837032
2025-11-08,03:53:13.000,312,11151182,110245,0,1762573992,13937.136011599992,268.8206164200019,53035.08933168
2025-11-08,03:53:14.000,312,11151126,110165,0,1762573993,13938.463064670002,268.89110772000276,53034.984524880005
2025-11-08,03:53:15.000,312,11151180,110565,0,1762573994,13939.971998109999,268.89110772000276,53034.8517696
2025-11-08,03:53:16.000,312,11151167,110285,0,1762573995,13941.56850357999,268.75012512000103,53034.75394992
2025-11-08,03:53:17.000,312,11151116,110165,0,1762573996,13943.084173329997,268.6725846900008,53034.62119464001
2025-11-08,03:53:18.000,312,11151179,110085,0,1762573997,13944.566161529998,268.56684774000314,53034.46049088
2025-11-08,03:53:19.000,312,11151168,109925,0,1762573998,13945.987522939999,268.4611107899982,53034.32074848
2025-11-08,03:53:20.000,312,11151100,109885,0,1762573999,13947.658127819996,268.29193166999903,53034.12510912
2025-11-08,03:53:21.000,312,11151151,110325,0,1762574000,13949.382623179998,268.2143912399988,53033.97139248001
2025-11-08,03:53:22.000,312,11151095,110205,0,1762574001,13951.214899499995,268.2284895000048,53033.73383040001
2025-11-08,03:53:23.000,312,11151169,110245,0,1762574002,13953.134747849988,268.25668602000223,53033.57312664
2025-11-08,03:53:24.000,312,11151201,110205,0,1762574003,13955.074805129996,268.2637351500016,53033.41242288
2025-11-08,03:53:25.000,312,11151119,110045,0,1762574004,13956.927290379994,268.40471775000333,53033.20280928001
2025-11-08,03:53:26.000,312,11151096,110165,0,1762574005,13958.820193489992,268.53160208999907,53033.09800248
2025-11-08,03:53:27.000,312,11151120,110485,0,1762574006,13960.638997189999,268.40471775000333,53032.91633736001
2025-11-08,03:53:28.000,312,11151063,110205,0,1762574007,13962.558845539992,268.2002929800001,53032.72768512001
2025-11-08,03:53:29.000,312,11151159,110285,0,1762574008,13964.162087319994,268.07340864000435,53032.62287832
2025-11-08,03:53:30.000,312,11151174,110205,0,1762574009,13965.79227433999,267.89718038999854,53032.48313592001
2025-11-08,03:53:31.000,312,11151115,110285,0,1762574010,13967.334889329992,267.69980475000193,53032.420251840005
2025-11-08,03:53:32.000,312,11151115,110085,0,1762574011,13968.796668599993,267.34029911999824,53032.21762536
2025-11-08,03:53:33.000,312,11151165,110245,0,1762574012,13970.413383,267.1006286999982,53032.15474128001
2025-11-08,03:53:34.000,312,11151089,110205,0,1762574013,13972.090724189991,266.84686001999944,53032.07788296001
2025-11-08,03:53:35.000,312,11151203,110125,0,1762574014,13973.559239770002,266.5296491699992,53031.94512768
2025-11-08,03:53:36.000,312,11151155,110205,0,1762574015,13975.142272619989,266.2970278799985,53031.83333376
2025-11-08,03:53:37.000,312,11151125,110245,0,1762574016,13976.799404879996,266.029160940001,53031.65865576
2025-11-08,03:53:38.000,312,11151172,110085,0,1762574017,13978.443064519997,265.62736053000117,53031.511926240004
2025-11-08,03:53:39.000,312,11151110,110085,0,1762574018,13980.05977891999,265.2608057699981,53031.43506792001
2025-11-08,03:53:40.000,312,11151153,110085,0,1762574019,13981.844901069991,264.9153984000004,53031.31628688001
2025-11-08,03:53:41.000,312,11151132,109925,0,1762574020,13983.78495835,264.5911384200008,53031.197505840006
2025-11-08,03:53:42.000,312,11151132,109725,0,1762574021,13985.805851349993,264.22458365999773,53031.1136604
2025-11-08,03:53:43.000,312,11151174,110245,0,1762574022,13987.934525309996,263.9144219400041,53031.05776344
2025-11-08,03:53:44.000,312,11151100,110125,0,1762574023,13990.10361713,263.66065325999807,53031.008853600004
2025-11-08,03:53:45.000,312,11151092,110245,0,1762574024,13992.25923633,263.4068845799993,53030.98789224
2025-11-08,03:53:46.000,312,11151152,110165,0,1762574025,13994.286865640002,263.1319685100025,53031.09269904
2025-11-08,03:53:47.000,312,11151119,110045,0,1762574026,13996.408803289996,262.73016810000263,53031.16257024
2025-11-08,03:53:48.000,312,11151165,110165,0,1762574027,13998.564422489995,262.37066246999893,53031.246415680005
2025-11-08,03:53:49.000,312,11151162,110045,0,1762574028,14000.578579179994,262.3213185600034,53031.365196720006
2025-11-08,03:53:50.000,312,11151191,109965,0,1762574029,14002.740934690002,262.4200063800017,53031.37218384
2025-11-08,03:53:51.000,312,11151104,110165,0,1762574030,14005.098643190002,262.5186942,53031.52590048001
2025-11-08,03:53:52.000,312,11151100,110125,0,1762574031,14007.651704679993,262.70902071000455,53031.64468152001
2025-11-08,03:53:53.000,312,11151097,110005,0,1762574032,14010.366437609999,262.8781998300037,53031.847308000004
2025-11-08,03:53:54.000,312,11151154,110245,0,1762574033,14012.872344929994,262.976887650002,53031.98006328001
2025-11-08,03:53:55.000,312,11151146,110245,0,1762574034,14015.270471289994,263.1601650299999,53032.11980568
2025-11-08,03:53:56.000,312,11151176,110245,0,1762574035,14017.634916099989,263.4703267500008,53032.420251840005
2025-11-08,03:53:57.000,312,11151157,110085,0,1762574036,14019.979151979998,263.8016358599998,53032.66480104
2025-11-08,03:53:58.000,312,11151096,110205,0,1762574037,14022.276233689998,264.1611414900035,53033.021144160004
2025-11-08,03:53:59.000,312,11151203,110245,0,1762574038,14024.344280860001,264.5065488600012,53033.3146032
2025-11-08,03:54:00.000,312,11151148,109965,0,1762574039,14026.33822862,264.99998796,53033.594088000005
2025-11-08,03:54:01.000,312,11151176,110205,0,1762574040,14028.157032319992,265.4370340200039,53033.978379600005
2025-11-08,03:54:02.000,312,11151152,110125,0,1762574041,14029.773746719999,265.87408008000057,53034.32074848
2025-11-08,03:54:03.000,312,11151110,110045,0,1762574042,14031.23552599,266.36047005,53034.7469628
2025-11-08,03:54:04.000,312,11151168,109925,0,1762574043,14032.44806178999,266.931449579999,53035.103305920005
2025-11-08,03:54:05.000,312,11151161,109965,0,1762574044,14033.579761869994,267.5870186700049,53035.4456748
2025-11-08,03:54:06.000,312,11151162,109925,0,1762574045,14034.731670879999,268.29193166999903,53035.871889120004
2025-11-08,03:54:07.000,312,11151174,110445,0,1762574046,14035.836425719994,268.9193042400002,53036.25618072
2025-11-08,03:54:08.000,312,11151166,110045,0,1762574047,14036.974862109993,269.5748733299988,53036.64745944
2025-11-08,03:54:09.000,312,11151177,110205,0,1762574048,14038.066144329998,269.9555263500006,53037.10162224
2025-11-08,03:54:10.000,312,11151117,109965,0,1762574049,14039.103536069997,270.2304424200047,53037.47892672
2025-11-08,03:54:11.000,312,11151166,110085,0,1762574050,14040.140927809996,270.5758497900024,53037.98199936
2025-11-08,03:54:12.000,312,11151152,110005,0,1762574051,14041.245682649991,270.84371672999987,53038.44314928
2025-11-08,03:54:13.000,312,11151190,110125,0,1762574052,14042.41106428,271.01289584999904,53038.911286320006
2025-11-08,03:54:14.000,312,11151167,110245,0,1762574053,14043.61012746,271.118632800004,53039.42134608
2025-11-08,03:54:15.000,312,11151136,110125,0,1762574054,14044.84287218999,271.32305756999995,53039.86852176001
2025-11-08,03:54:16.000,312,11151100,110365,0,1762574055,14046.00151750999,271.3653523500034,53040.40653
2025-11-08,03:54:17.000,312,11151135,109925,0,1762574056,14047.13995389999,271.231418880001,53040.94453824001
2025-11-08,03:54:18.000,312,11151196,110045,0,1762574057,14048.09650991999,271.1115836700046,53041.405688160005
2025-11-08,03:54:19.000,312,11151103,110165,0,1762574058,14048.938548669998,270.9987975900003,53041.92273504001
2025-11-08,03:54:20.000,312,11151187,110165,0,1762574059,14049.531343949995,270.8860115100033,53042.44676904
2025-11-08,03:54:21.000,312,11151148,110165,0,1762574060,14049.935522549997,270.6886358699994,53042.97080304
2025-11-08,03:54:22.000,312,11151090,110365,0,1762574061,14050.151084470002,270.4771619700041,53043.39701736
2025-11-08,03:54:23.000,312,11151165,110285,0,1762574062,14050.204974949993,270.2304424200047,53043.85118016
2025-11-08,03:54:24.000,312,11151121,110085,0,1762574063,14050.184766019993,269.9484772200012,53044.27040736001
2025-11-08,03:54:25.000,312,11151156,110125,0,1762574064,14049.847950520001,269.65241375999904,53044.62675048
2025-11-08,03:54:26.000,312,11151106,109885,0,1762574065,14049.34272727,269.3915959500009,53045.03200344
2025-11-08,03:54:27.000,312,11151166,109725,0,1762574066,14048.797086159997,269.12372901000344,53045.32546248001
2025-11-08,03:54:28.000,312,11151145,110045,0,1762574067,14048.23797242999,268.8981568500021,53045.611934399996
2025-11-08,03:54:29.000,312,11151173,109965,0,1762574068,14047.793375969988,268.7360268600023,53045.89840632
2025-11-08,03:54:30.000,312,11151127,110205,0,1762574069,14047.32857058,268.4258651400014,53046.14295552001
2025-11-08,03:54:31.000,312,11151172,109965,0,1762574070,14046.830083639994,268.179145590002,53046.338594880006
2025-11-08,03:54:32.000,312,11151104,109965,0,1762574071,14046.291178840002,267.89718038999854,53046.47833728001
2025-11-08,03:54:33.000,312,11151118,110005,0,1762574072,14045.73880141999,267.6575099699985,53046.63904104
2025-11-08,03:54:34.000,312,11151149,110205,0,1762574073,14045.388513299993,267.43193781000446,53046.79275768001
2025-11-08,03:54:35.000,312,11151162,110165,0,1762574074,14045.065170419992,267.2275130400012,53046.91153872001
2025-11-08,03:54:36.000,312,11151221,109965,0,1762574075,14044.957389459996,267.09357956999884,53047.08621672
2025-11-08,03:54:37.000,312,11151106,110045,0,1762574076,14045.186423999992,266.94554783999774,53047.1840364
2025-11-08,03:54:38.000,312,11151067,110205,0,1762574077,14045.509766879994,266.74817220000114,53047.344740160006
2025-11-08,03:54:39.000,312,11151190,110045,0,1762574078,14045.772482969995,266.487354390003,53047.456534079996
2025-11-08,03:54:40.000,312,11151169,109965,0,1762574079,14046.06214429999,266.19129093000083,53047.61723784
2025-11-08,03:54:41.000,312,11151113,110285,0,1762574080,14046.533686000002,265.8035887799997,53047.70108328001
2025-11-08,03:54:42.000,312,11151144,110645,0,1762574081,14047.13995389999,265.3101496800009,53047.81986432001
2025-11-08,03:54:43.000,312,11151193,110245,0,1762574082,14047.874211689988,264.7673666699993,53047.9526196
2025-11-08,03:54:44.000,312,11151223,110285,0,1762574083,14048.655623649996,264.10474845000135,53048.0224908
2025-11-08,03:54:45.000,312,11151182,110085,0,1762574084,14049.47745346999,263.36458980000316,53048.1971688
2025-11-08,03:54:46.000,312,11151140,109965,0,1762574085,14050.238656499998,262.65967680000176,53048.29498848
2025-11-08,03:54:47.000,312,11151118,109925,0,1762574086,14050.892078569996,261.8278794600046,53048.45569224
2025-11-08,03:54:48.000,312,11151179,110245,0,1762574087,14051.505082779993,260.8128047400023,53048.56049904001
2025-11-08,03:54:49.000,312,11151180,110085,0,1762574088,14051.86210721,259.8047791499994,53048.64434448
2025-11-08,03:54:50.000,312,11151109,110245,0,1762574089,14052.225867950001,258.8108518200024,53048.784086880005
2025-11-08,03:54:51.000,312,11151170,110045,0,1762574090,14052.495320349997,257.88741578999907,53048.89588080001
2025-11-08,03:54:52.000,312,11151200,110365,0,1762574091,14052.650255479988,256.8300462900006,53049.049597440004
2025-11-08,03:54:53.000,312,11151128,110085,0,1762574092,14052.488584040002,255.68808723000257,53049.07754592
2025-11-08,03:54:54.000,312,11151089,110085,0,1762574093,14052.091141749996,254.6025212099994,53049.168378480004
2025-11-08,03:54:55.000,312,11151099,110085,0,1762574094,14051.565709569993,253.65793778999796,53049.168378480004
2025-11-08,03:54:56.000,312,11151179,110405,0,1762574095,14050.90555119,252.72040350000316,53049.21030120001
2025-11-08,03:54:57.000,312,11151166,110245,0,1762574096,14050.097193989997,251.78991834000044,53049.28017240001
2025-11-08,03:54:58.000,312,11151180,110085,0,1762574097,14049.208001069994,250.88762970000244,53049.238249680006
2025-11-08,03:54:59.000,312,11151185,110045,0,1762574098,14048.2851266,249.9782919299978,53049.27318528
2025-11-08,03:55:00.000,312,11151124,110125,0,1762574099,14047.133217589995,248.97026634000213,53049.20331408
2025-11-08,03:55:01.000,312,11151131,110285,0,1762574100,14045.82637345,247.91994597000303,53049.119468640005
2025-11-08,03:55:02.000,312,11151161,110205,0,1762574101,14044.55994716999,246.79913430000306,53049.04261032001
2025-11-08,03:55:03.000,312,11151165,110245,0,1762574102,14043.246366719999,245.72061740999925,53048.98671336
2025-11-08,03:55:04.000,312,11151102,110205,0,1762574103,14041.905841029999,244.65619878000143,53048.832996720004
2025-11-08,03:55:05.000,312,11151205,110085,0,1762574104,14040.666359989998,243.6129275400017,53048.70722856001
2025-11-08,03:55:06.000,312,11151102,110205,0,1762574105,14039.548132529999,242.61900021000474,53048.57447328
2025-11-08,03:55:07.000,312,11151204,110405,0,1762574106,14038.72630270999,241.74490809000417,53048.37184680001
2025-11-08,03:55:08.000,312,11151080,110325,0,1762574107,14037.951627059992,240.96245466000255,53048.21813016
2025-11-08,03:55:09.000,312,11151115,110205,0,1762574108,14037.29146868,240.22934514000372,53047.994542320004
2025-11-08,03:55:10.000,312,11151137,110285,0,1762574109,14036.766036499997,239.5455795300004,53047.85479992
2025-11-08,03:55:11.000,312,11151093,110245,0,1762574110,14036.32817634999,239.0168947800048,53047.66614768
2025-11-08,03:55:12.000,312,11151103,110205,0,1762574111,14036.08566918999,238.4952591600013,53047.52640528
2025-11-08,03:55:13.000,312,11151169,110165,0,1762574112,14035.937470369994,237.91723050000292,53047.3587144
2025-11-08,03:55:14.000,312,11151101,110125,0,1762574113,14035.641072729988,237.37444749000133,53047.156087920004
2025-11-08,03:55:15.000,312,11151174,110085,0,1762574114,14035.17626734,236.9021557800006,53047.02333264
2025-11-08,03:55:16.000,312,11151176,110125,0,1762574115,14034.637362539994,236.50740450000012,53046.841667520006
2025-11-08,03:55:17.000,312,11151099,110045,0,1762574116,14034.118666670001,236.11265321999963,53046.68096376
2025-11-08,03:55:18.000,312,11151140,110205,0,1762574117,14033.397881499994,235.74609846000385,53046.555195600005
2025-11-08,03:55:19.000,312,11151095,110245,0,1762574118,14032.57605168,235.2949541400012,53046.42942744001
2025-11-08,03:55:20.000,312,11151157,109805,0,1762574119,14031.552132559991,234.91430111999944,53046.317633520004
2025-11-08,03:55:21.000,312,11151109,110365,0,1762574120,14030.447377719996,234.54774636000366,53046.19885248
2025-11-08,03:55:22.000,312,11151113,110125,0,1762574121,14029.214632989992,234.16004421000252,53045.98923888
2025-11-08,03:55:23.000,312,11151175,110245,0,1762574122,14027.941470400001,233.82168597000418,53045.86347072
2025-11-08,03:55:24.000,312,11151118,110285,0,1762574123,14026.55379053999,233.4269346900037,53045.63988288001
2025-11-08,03:55:25.000,312,11151108,110245,0,1762574124,14025.01117554999,232.89120081000146,53045.4372564
2025-11-08,03:55:26.000,312,11151098,110485,0,1762574125,14023.380988529992,232.53169517999777,53045.276552639996
2025-11-08,03:55:27.000,312,11151116,110125,0,1762574126,14021.72385627,232.22153346000414,53045.045977680005
2025-11-08,03:55:28.000,312,11151098,110125,0,1762574127,14020.120614489999,231.85497870000108,53044.808415600004
2025-11-08,03:55:29.000,312,11151184,110125,0,1762574128,14018.503900089992,231.67875045000255,53044.70360880001
2025-11-08,03:55:30.000,312,11151210,110045,0,1762574129,14016.833295209995,231.60121002000233,53044.48002096
2025-11-08,03:55:31.000,312,11151062,110165,0,1762574130,14015.230053429994,231.49547307000466,53044.27040736001
2025-11-08,03:55:32.000,312,11151218,110085,0,1762574131,14013.835637259988,231.31924481999886,53044.088742240005
2025-11-08,03:55:33.000,312,11151137,110285,0,1762574132,14012.353649060002,231.43908003000251,53043.95598696
2025-11-08,03:55:34.000,312,11151168,110165,0,1762574133,14010.972705510001,231.62940653999976,53043.753360480005
2025-11-08,03:55:35.000,312,11151168,109885,0,1762574134,14009.54460778999,231.75629088000278,53043.67650216001
2025-11-08,03:55:36.000,312,11151097,110245,0,1762574135,14008.096301139994,231.74924175000342,53043.50182416
2025-11-08,03:55:37.000,312,11151087,110165,0,1762574136,14006.661467109989,231.78448740000022,53043.43195296001
2025-11-08,03:55:38.000,312,11151176,110125,0,1762574137,14005.172742599992,231.74924175000342,53043.36208176001
2025-11-08,03:55:39.000,312,11151110,110205,0,1762574138,14003.785062739997,231.78448740000022,53043.25727496
2025-11-08,03:55:40.000,312,11151176,109965,0,1762574139,14002.525372769996,231.7351434900047,53043.17342952001
2025-11-08,03:55:41.000,312,11151139,110165,0,1762574140,14001.467772099997,231.53071872000146,53043.05464848001
2025-11-08,03:55:42.000,312,11151178,110125,0,1762574141,14000.598788109994,231.0302304900033,53043.04067424
2025-11-08,03:55:43.000,312,11151164,110005,0,1762574142,13999.65570471,230.61433182000474,53042.90791896001
2025-11-08,03:55:44.000,312,11151150,110205,0,1762574143,13998.874292749992,230.1772857600008,53042.87298336
2025-11-08,03:55:45.000,312,11151194,110125,0,1762574144,13998.119826029993,229.69089579000138,53042.78913792001
2025-11-08,03:55:46.000,312,11151223,110125,0,1762574145,13997.33167775999,229.20450582000194,53042.73324096
2025-11-08,03:55:47.000,312,11151112,110365,0,1762574146,13996.422275910001,228.80975454000145,53042.57253720001
2025-11-08,03:55:48.000,312,11151197,110245,0,1762574147,13995.297312139992,228.28106978999858,53042.44676904
2025-11-08,03:55:49.000,312,11151120,110165,0,1762574148,13994.381173979993,227.71713938999892,53042.314013760006
2025-11-08,03:55:50.000,312,11151141,110045,0,1762574149,13993.384200099994,227.05452117000095,53042.15331
2025-11-08,03:55:51.000,312,11151152,110165,0,1762574150,13992.33333573999,226.44829598999786,53041.88779944
2025-11-08,03:55:52.000,312,11151109,110245,0,1762574151,13991.14100887,225.79272689999925,53041.61530176001
2025-11-08,03:55:53.000,312,11151138,110245,0,1762574152,13989.75332900999,224.9961752099989,53041.32184272
2025-11-08,03:55:54.000,312,11151132,110085,0,1762574153,13988.237659259998,224.10798482999962,53040.89562840001
2025-11-08,03:55:55.000,312,11151142,109925,0,1762574154,13986.634417479996,223.17045054000482,53040.39255576001
2025-11-08,03:55:56.000,312,11151106,110005,0,1762574155,13985.07832986999,222.2258671200034,53039.88948312001
2025-11-08,03:55:57.000,312,11151117,110565,0,1762574156,13983.623286909999,221.31652934999875,53039.33051352
2025-11-08,03:55:58.000,312,11151163,110165,0,1762574157,13982.141298709997,220.4847320100016,53038.58289168
2025-11-08,03:55:59.000,312,11151168,110485,0,1762574158,13980.820981949997,219.7657207500015,53037.961038
2025-11-08,03:56:00.000,312,11151139,110205,0,1762574159,13979.419829469996,219.01851297000394,53037.22040328
2025-11-08,03:56:01.000,312,11151178,110285,0,1762574160,13978.059094849996,218.30655084000318,53036.43085872
2025-11-08,03:56:02.000,312,11151123,109965,0,1762574161,13976.67141499,217.64393261999794,53035.66227552
2025-11-08,03:56:03.000,312,11151196,110085,0,1762574162,13975.39151609,217.05180570000084,53034.830808239996
2025-11-08,03:56:04.000,312,11151113,110125,0,1762574163,13974.219398149995,216.55836660000205,53033.978379600005
2025-11-08,03:56:05.000,312,11151130,110045,0,1762574164,13973.15506117,216.1072222799994,53033.070054
2025-11-08,03:56:06.000,312,11151122,110205,0,1762574165,13972.090724189991,215.7265692600049,53032.10583144001
2025-11-08,03:56:07.000,312,11151169,110205,0,1762574166,13971.039859830002,215.33181798000442,53031.12064752001
2025-11-08,03:56:08.000,312,11151194,110325,0,1762574167,13970.009204399998,214.97936148000008,53030.072579520005
2025-11-08,03:56:09.000,312,11151126,110205,0,1762574168,13969.18737457999,214.47887325000193,53029.03149864
2025-11-08,03:56:10.000,312,11151143,109965,0,1762574169,13968.587842989997,213.95723762999842,53028.0393276
2025-11-08,03:56:11.000,312,11151180,110325,0,1762574170,13968.11630129,213.4497002700009,53027.005233840006
2025-11-08,03:56:12.000,312,11151111,110165,0,1762574171,13967.691913759998,212.98445768999954,53025.93620448
2025-11-08,03:56:13.000,312,11151195,110245,0,1762574172,13967.395516119992,212.4839694600014,53024.944033440006
2025-11-08,03:56:14.000,312,11151152,109885,0,1762574173,13967.247317299996,211.9411864499998,53023.89596544
2025-11-08,03:56:15.000,312,11151145,110365,0,1762574174,13967.186690509996,211.32791214000463,53022.861871680005
2025-11-08,03:56:16.000,312,11151162,110085,0,1762574175,13967.186690509996,210.6793921799981,53021.91162336
2025-11-08,03:56:17.000,312,11151189,110285,0,1762574176,13967.294471469992,210.08021613000165,53020.98932352001
2025-11-08,03:56:18.000,312,11151159,109885,0,1762574177,13967.503297080002,209.42464704000304,53020.011126720005
2025-11-08,03:56:19.000,312,11151156,110245,0,1762574178,13967.759276859993,208.7902253400025,53019.09581400001
2025-11-08,03:56:20.000,312,11151138,110205,0,1762574179,13967.94789353999,208.15580364000198,53018.236398240006
2025-11-08,03:56:21.000,312,11151176,110245,0,1762574180,13968.183664389995,207.59892237000167,53017.35602112
2025-11-08,03:56:22.000,312,11151162,110325,0,1762574181,13968.33186320999,207.09138501000416,53016.46865688
2025-11-08,03:56:23.000,312,11151104,110165,0,1762574182,13968.23081855999,206.61909330000344,53015.700073680004
2025-11-08,03:56:24.000,312,11151204,110325,0,1762574183,13967.860321509994,206.20319463000487,53014.79174808
2025-11-08,03:56:25.000,312,11151125,110245,0,1762574184,13967.334889329992,205.7590994400016,53014.00919064
2025-11-08,03:56:26.000,312,11151146,110045,0,1762574185,13966.735357739999,205.22336555999937,53013.17073624
2025-11-08,03:56:27.000,312,11151181,110285,0,1762574186,13966.034781499991,204.772221240004,53012.39516592
2025-11-08,03:56:28.000,312,11151142,110245,0,1762574187,13965.165797510002,204.25763474999985,53011.57068576001
2025-11-08,03:56:29.000,312,11151107,110165,0,1762574188,13964.114933149998,203.72895000000426,53010.83703816
2025-11-08,03:56:30.000,312,11151174,110245,0,1762574189,13962.814825319998,203.2002652500014,53010.0474936
2025-11-08,03:56:31.000,312,11151162,110325,0,1762574190,13961.454090699997,202.7561700599981,53009.299871760006
2025-11-08,03:56:32.000,312,11151070,110045,0,1762574191,13959.945157260001,202.27682921999804,53008.412507520006
2025-11-08,03:56:33.000,312,11151120,110125,0,1762574192,13958.409278579995,201.78339011999924,53007.671872800005
2025-11-08,03:56:34.000,312,11151136,110085,0,1762574193,13956.832982039989,201.3604423200013,53006.833418400005
2025-11-08,03:56:35.000,312,11151097,110205,0,1762574194,13955.337521219997,200.93749452000338,53005.994964000005
2025-11-08,03:56:36.000,312,11151074,110045,0,1762574195,13953.882478259991,200.48635020000074,53005.14952248001
2025-11-08,03:56:37.000,312,11151175,110325,0,1762574196,13952.535216259996,200.06340240000281,53004.29010672001
2025-11-08,03:56:38.000,312,11151106,110565,0,1762574197,13951.34288938999,199.52061939000123,53003.4097296
2025-11-08,03:56:39.000,312,11151181,110125,0,1762574198,13950.406542299992,198.97783637999964,53002.5712752
2025-11-08,03:56:40.000,312,11151107,110205,0,1762574199,13949.463458899998,198.44915163000405,53001.64198824
2025-11-08,03:56:41.000,312,11151089,110085,0,1762574200,13948.62142014999,197.9980073100014,53000.8244952
2025-11-08,03:56:42.000,312,11151154,110165,0,1762574201,13947.819799259996,197.4904699500039,53000.007002160004
2025-11-08,03:56:43.000,312,11151091,109965,0,1762574202,13946.930606339993,197.01112911000382,52999.11265080001
2025-11-08,03:56:44.000,312,11151153,110085,0,1762574203,13946.115512829994,196.53178827000374,52998.26022216
2025-11-08,03:56:45.000,312,11151196,110125,0,1762574204,13945.441881829996,196.05949656000303,52997.442729120005
2025-11-08,03:56:46.000,312,11151157,110125,0,1762574205,13944.869295479999,195.6717944100019,52996.604274720004
2025-11-08,03:56:47.000,312,11151144,110085,0,1762574206,13944.397753780002,195.361632690001,52995.74485896
2025-11-08,03:56:48.000,312,11151064,110245,0,1762574207,13943.98683886999,195.17130618000374,52994.87146896001
2025-11-08,03:56:49.000,312,11151103,110085,0,1762574208,13943.737595399994,195.030323580002,52994.07493728
2025-11-08,03:56:50.000,312,11151106,110165,0,1762574209,13943.528769789998,194.99507792999793,52993.28539272
2025-11-08,03:56:51.000,312,11151151,110165,0,1762574210,13943.420988829988,194.97393053999986,52992.55174512001
2025-11-08,03:56:52.000,312,11151117,110165,0,1762574211,13943.259317390002,194.82589880999876,52991.7761748
2025-11-08,03:56:53.000,312,11151161,110325,0,1762574212,13943.057228090001,194.71311273000174,52991.05650144
2025-11-08,03:56:54.000,312,11151118,110125,0,1762574213,13942.74735782999,194.66376881999895,52990.350802320005
2025-11-08,03:56:55.000,312,11151128,110045,0,1762574214,13942.383597089989,194.5580318700013,52989.70100016001
2025-11-08,03:56:56.000,312,11151115,110205,0,1762574215,13941.925528009997,194.30426319000253,52989.03023664001
2025-11-08,03:56:57.000,312,11151173,110085,0,1762574216,13941.5146131,194.0786910300012,52988.40139584001
2025-11-08,03:56:58.000,312,11151186,110205,0,1762574217,13941.002653539988,193.90951191000204,52987.63281264
2025-11-08,03:56:59.000,312,11151165,110165,0,1762574218,13940.450276119991,193.669841490002,52986.97602336
2025-11-08,03:57:00.000,312,11151098,110325,0,1762574219,13939.742963569988,193.4231219400026,52986.347182560006
2025-11-08,03:57:01.000,312,11151089,110165,0,1762574220,13938.941342679995,193.19754978000128,52985.66943192001
2025-11-08,03:57:02.000,312,11151088,110125,0,1762574221,13938.126249169996,192.9155845799978,52984.97770704001
2025-11-08,03:57:03.000,312,11151152,110245,0,1762574222,13937.176429459993,192.56312808000075,52984.25803368001
2025-11-08,03:57:04.000,312,11151079,110245,0,1762574223,13936.233346059998,192.1260820200041,52983.55932168
2025-11-08,03:57:05.000,312,11151198,110245,0,1762574224,13935.3172079,191.6678885700021,52982.97939072
2025-11-08,03:57:06.000,312,11151137,109925,0,1762574225,13934.414542359991,191.18149860000267,52982.35753704
2025-11-08,03:57:07.000,312,11151108,110005,0,1762574226,13933.559030989993,190.63166646000172,52981.69376064001
2025-11-08,03:57:08.000,312,11151144,110085,0,1762574227,13932.723728549994,190.0959325799995,52981.12081680001
2025-11-08,03:57:09.000,312,11151110,110205,0,1762574228,13931.888426109996,189.68003391000093,52980.59678280001
2025-11-08,03:57:10.000,312,11151157,110165,0,1762574229,13931.073332599997,189.27823350000108,52980.0378132
2025-11-08,03:57:11.000,312,11151139,110405,0,1762574230,13930.35254742999,188.92577700000402,52979.54172768001
2025-11-08,03:57:12.000,312,11151211,110405,0,1762574231,13929.54419023,188.56627137000032,52979.080577759996
2025-11-08,03:57:13.000,312,11151135,110285,0,1762574232,13928.809932439988,188.27020790999813,52978.59846648
2025-11-08,03:57:14.000,312,11151168,110245,0,1762574233,13928.11609250999,188.05168488000345,52978.19321352
2025-11-08,03:57:15.000,312,11151128,110325,0,1762574234,13927.590660329988,187.75562142000126,52977.80892192
2025-11-08,03:57:16.000,312,11151107,109925,0,1762574235,13927.233635899996,187.43136144000164,52977.46655304
2025-11-08,03:57:17.000,312,11151090,109965,0,1762574236,13926.85640253999,187.02251190000243,52977.13117128
2025-11-08,03:57:18.000,312,11151174,110085,0,1762574237,13926.445487629993,186.70530105000216,52976.90758344001
2025-11-08,03:57:19.000,312,11151198,110405,0,1762574238,13926.169298920002,186.36694281000382,52976.65604712
2025-11-08,03:57:20.000,312,11151116,109965,0,1762574239,13925.947000690001,186.04973196000356,52976.51630472
2025-11-08,03:57:21.000,312,11151202,110245,0,1762574240,13925.670811979995,185.70432458999858,52976.32066536
2025-11-08,03:57:22.000,312,11151169,110245,0,1762574241,13925.347469099994,185.47875243000453,52976.22983280001
2025-11-08,03:57:23.000,312,11151085,109965,0,1762574242,13924.923081569992,185.14039418999891,52976.17393584
2025-11-08,03:57:24.000,312,11151086,110285,0,1762574243,13924.33702259999,184.82318333999865,52976.01323208
2025-11-08,03:57:25.000,312,11151125,110365,0,1762574244,13923.622973739992,184.55531640000117,52975.93637376
2025-11-08,03:57:26.000,312,11151158,110165,0,1762574245,13923.009969529994,184.32974423999985,52975.81759272
2025-11-08,03:57:27.000,312,11151154,110285,0,1762574246,13922.511482590002,184.19581077000475,52975.76868288
2025-11-08,03:57:28.000,312,11151098,110045,0,1762574247,13922.03994088999,183.94909121999808,52975.69182456
2025-11-08,03:57:29.000,312,11151176,110125,0,1762574248,13921.615553359989,183.74466645000211,52975.65688896001
2025-11-08,03:57:30.000,312,11151187,110245,0,1762574249,13921.036230699996,183.51204516000143,52975.70579880001
2025-11-08,03:57:31.000,312,11151141,110245,0,1762574250,13920.490589589994,183.23007995999797,52975.64291472
2025-11-08,03:57:32.000,312,11151144,110125,0,1762574251,13919.998838959997,182.82827954999811,52975.69182456
2025-11-08,03:57:33.000,312,11151085,110165,0,1762574252,13919.56771512,182.36303697000403,52975.75470864001
2025-11-08,03:57:34.000,312,11151094,109885,0,1762574253,13919.109646039993,181.85549960999924,52975.831566960005
2025-11-08,03:57:35.000,312,11151170,110125,0,1762574254,13918.658313269996,181.39730616000452,52975.9154124
2025-11-08,03:57:36.000,312,11151181,110165,0,1762574255,13918.112672159994,180.96730922999996,52975.999257840005
2025-11-08,03:57:37.000,312,11151175,110405,0,1762574256,13917.593976290002,180.67124576999777,52976.11105176001
2025-11-08,03:57:38.000,312,11151161,110205,0,1762574257,13917.00791732,180.4033788300003,52976.22983280001
2025-11-08,03:57:39.000,312,11151178,110045,0,1762574258,13916.381440489997,180.12846276000346,52976.34861384
2025-11-08,03:57:40.000,312,11151149,109965,0,1762574259,13915.674127939994,179.83944843000063,52976.46040776
2025-11-08,03:57:41.000,312,11151186,110045,0,1762574260,13914.859034429996,179.57158149000315,52976.66303424001
2025-11-08,03:57:42.000,312,11151107,110045,0,1762574261,13913.969841509992,179.3671567199999,52976.80277664
2025-11-08,03:57:43.000,312,11151120,110045,0,1762574262,13913.046967039998,179.18387934000202,52976.886622080005
2025-11-08,03:57:44.000,312,11151153,110045,0,1762574263,13912.029784229999,178.97240543999942,52976.956493280006
2025-11-08,03:57:45.000,312,11151202,110285,0,1762574264,13910.92502938999,178.76798067000345,52977.08226144
2025-11-08,03:57:46.000,312,11151147,110085,0,1762574265,13909.69228466,178.52126112000406,52977.20104248
2025-11-08,03:57:47.000,312,11151160,110405,0,1762574266,13908.52690302999,178.34503286999825,52977.24995232
2025-11-08,03:57:48.000,312,11151070,110005,0,1762574267,13907.36825770999,178.2181485300025,52977.31283640001
2025-11-08,03:57:49.000,312,11151071,110165,0,1762574268,13906.45885586,178.04896941000334,52977.30584928
2025-11-08,03:57:50.000,312,11151126,110045,0,1762574269,13905.549454009997,177.8092989900033,52977.347772
2025-11-08,03:57:51.000,312,11151152,109965,0,1762574270,13904.84887776999,177.52028466000047,52977.32681064
2025-11-08,03:57:52.000,312,11151092,110045,0,1762574271,13904.235873559992,177.14668076999806,52977.31982352
2025-11-08,03:57:53.000,312,11151112,110045,0,1762574272,13903.63634197,176.78717514000164,52977.347772
2025-11-08,03:57:54.000,312,11151163,110205,0,1762574273,13903.009865139997,176.46996429000137,52977.2779008
2025-11-08,03:57:55.000,312,11151198,110125,0,1762574274,13902.39686093,176.06111475000216,52977.28488792001
2025-11-08,03:57:56.000,312,11151079,109885,0,1762574275,13901.716493619992,175.58882304000144,52977.270913680004
2025-11-08,03:57:57.000,312,11151146,110165,0,1762574276,13901.042862619994,175.02489264000178,52977.28488792001
2025-11-08,03:57:58.000,312,11151189,110245,0,1762574277,13900.409649479996,174.39047094000125,52977.19405536001
2025-11-08,03:57:59.000,312,11151150,110125,0,1762574278,13899.95158039999,173.76309837000008,52977.291875040006
2025-11-08,03:58:00.000,312,11151173,110485,0,1762574279,13899.486775010002,173.17097145000298,52977.2779008
2025-11-08,03:58:01.000,312,11151151,110085,0,1762574280,13898.988288069995,172.53654975000245,52977.31283640001
2025-11-08,03:58:02.000,312,11151170,110245,0,1762574281,13898.563900539993,172.04311065000365,52977.33379776001
2025-11-08,03:58:03.000,312,11151106,110205,0,1762574282,13898.051940979996,171.64835937000316,52977.39668184
2025-11-08,03:58:04.000,312,11151201,109965,0,1762574283,13897.411991529989,171.31000113000482,52977.49450152
2025-11-08,03:58:05.000,312,11151158,110485,0,1762574284,13896.61710694999,171.07737984000414,52977.52245
2025-11-08,03:58:06.000,312,11151177,110045,0,1762574285,13895.653814619996,170.7883655100013,52977.58533408
2025-11-08,03:58:07.000,312,11151169,110165,0,1762574286,13894.495169299997,170.73197246999916,52977.66917952001
2025-11-08,03:58:08.000,312,11151119,110205,0,1762574287,13893.215270399996,170.6614811699983,52977.78796056001
2025-11-08,03:58:09.000,312,11151187,110045,0,1762574288,13891.975789359996,170.66853029999766,52977.85783176
2025-11-08,03:58:10.000,312,11151153,110205,0,1762574289,13890.50727378,170.84475855000346,52977.892767360005
2025-11-08,03:58:11.000,312,11151162,110205,0,1762574290,13888.924240929999,171.09147810000286,52978.011548400005
2025-11-08,03:58:12.000,312,11151106,110245,0,1762574291,13887.273844980002,171.3945906900044,52978.05347112001
2025-11-08,03:58:13.000,312,11151147,110445,0,1762574292,13885.58303116999,171.7258998000034,52978.08840672
2025-11-08,03:58:14.000,312,11151103,110205,0,1762574293,13883.932635219993,172.0219632599983,52978.12334232001
2025-11-08,03:58:15.000,312,11151186,110245,0,1762574294,13882.288975579992,172.2968793300024,52978.10238096001
2025-11-08,03:58:16.000,312,11151153,110165,0,1762574295,13880.72615165999,172.5295006200031,52978.1163552
2025-11-08,03:58:17.000,312,11151137,110245,0,1762574296,13879.298053939994,172.76212191000377,52978.12334232001
2025-11-08,03:58:18.000,312,11151111,109925,0,1762574297,13877.997946109994,172.94539929000166,52978.05347112001
2025-11-08,03:58:19.000,312,11151153,110165,0,1762574298,13876.86624602999,173.05818536999868,52978.08141960001
2025-11-08,03:58:20.000,312,11151141,110085,0,1762574299,13875.69412809,173.21326622999914,52978.05347112001
2025-11-08,03:58:21.000,312,11151086,110165,0,1762574300,13874.59610956,173.36129796000023,52977.98359992001
2025-11-08,03:58:22.000,312,11151097,110085,0,1762574301,13873.605871989996,173.48818230000325,52977.94866432
2025-11-08,03:58:23.000,312,11151114,110285,0,1762574302,13872.736887999992,173.50932969000132,52977.85783176
2025-11-08,03:58:24.000,312,11151100,110285,0,1762574303,13871.948739729989,173.45998577999853,52977.69712800001
2025-11-08,03:58:25.000,312,11151158,110245,0,1762574304,13871.24142718,173.30490491999808,52977.62026968001
2025-11-08,03:58:26.000,312,11151073,110005,0,1762574305,13870.460015219993,173.25556101000257,52977.557385600005
2025-11-08,03:58:27.000,312,11151176,110245,0,1762574306,13869.77964791,173.2203153599985,52977.49450152
2025-11-08,03:58:28.000,312,11151130,110245,0,1762574307,13869.079071669992,173.31900318000407,52977.291875040006
2025-11-08,03:58:29.000,312,11151091,110165,0,1762574308,13868.49301269999,173.3471997000015,52977.16610688001
2025-11-08,03:58:30.000,312,11151106,110165,0,1762574309,13867.859799559992,173.4317892600011,52976.98444176
2025-11-08,03:58:31.000,312,11151138,110245,0,1762574310,13867.33436737999,173.57277186000283,52976.86566072
2025-11-08,03:58:32.000,312,11151194,110165,0,1762574311,13866.775253649997,173.6785088100005,52976.72591832
2025-11-08,03:58:33.000,312,11151064,109885,0,1762574312,13866.25655777999,173.8265405400016,52976.61412440001
2025-11-08,03:58:34.000,312,11151138,110205,0,1762574313,13865.710916669988,174.03096531000483,52976.49534336001
2025-11-08,03:58:35.000,312,11151138,110125,0,1762574314,13865.16527556,174.37637268000253,52976.41149792
2025-11-08,03:58:36.000,312,11151080,110285,0,1762574315,13864.538798729998,174.6089939700032,52976.40451080001
2025-11-08,03:58:37.000,312,11151169,109965,0,1762574316,13863.87864034999,174.83456613000453,52976.30669112001
2025-11-08,03:58:38.000,312,11151158,109885,0,1762574317,13863.110701010002,175.0883348100033,52976.1948972
2025-11-08,03:58:39.000,312,11151188,110085,0,1762574318,13862.261925949999,175.30685783999797,52976.125026
2025-11-08,03:58:40.000,312,11151143,110325,0,1762574319,13861.33905147999,175.4689878299978,52976.06912904001
2025-11-08,03:58:41.000,312,11151152,110285,0,1762574320,13860.32860498,175.52538086999994,52975.92239952001
2025-11-08,03:58:42.000,312,11151111,110045,0,1762574321,13859.378785269997,175.5958721700008,52975.90143816001
2025-11-08,03:58:43.000,312,11151190,110125,0,1762574322,13858.449174489993,175.65226521000295,52975.75470864001
2025-11-08,03:58:44.000,312,11151120,110085,0,1762574323,13857.533036329995,175.5324299999993,52975.614966240006
2025-11-08,03:58:45.000,312,11151234,110245,0,1762574324,13856.62363447999,175.433742180001,52975.5311208
2025-11-08,03:58:46.000,312,11151091,110165,0,1762574325,13855.774859420002,175.2504648000031,52975.447275360006
2025-11-08,03:58:47.000,312,11151115,109965,0,1762574326,13854.993447459994,174.96849959999963,52975.30054584001
2025-11-08,03:58:48.000,312,11151155,110205,0,1762574327,13854.340025389996,174.70063266000216,52975.11888072
2025-11-08,03:58:49.000,312,11151141,110205,0,1762574328,13853.767439039999,174.37637268000253,52975.03503528001
2025-11-08,03:58:50.000,312,11151111,110165,0,1762574329,13853.235270550002,174.0380144400042,52974.93721560001
2025-11-08,03:58:51.000,312,11151112,110045,0,1762574330,13852.75025623,173.63621403000434,52974.74856336001
2025-11-08,03:58:52.000,312,11151099,110165,0,1762574331,13852.332605009993,173.25556101000257,52974.53196264001
2025-11-08,03:58:53.000,312,11151178,110205,0,1762574332,13851.989053199992,172.85376060000272,52974.33632328
2025-11-08,03:58:54.000,312,11151091,109805,0,1762574333,13851.63202877,172.40261628000007,52974.14068392
2025-11-08,03:58:55.000,312,11151193,110405,0,1762574334,13851.315422199994,171.95852109000407,52973.84023776001
2025-11-08,03:58:56.000,312,11151175,110045,0,1762574335,13851.039233490003,171.56376981000358,52973.64459840001
2025-11-08,03:58:57.000,312,11151171,110045,0,1762574336,13850.641791199996,171.2183624399986,52973.34415224
2025-11-08,03:58:58.000,312,11151191,110205,0,1762574337,13850.170249499999,170.84475855000346,52973.0157576
2025-11-08,03:58:59.000,312,11151235,110125,0,1762574338,13849.644817319997,170.55574422000063,52972.75024704
2025-11-08,03:59:00.000,312,11151142,110085,0,1762574339,13849.018340489994,170.2667298899978,52972.39390392
2025-11-08,03:59:01.000,312,11151136,110125,0,1762574340,13848.297555320001,170.07640338000056,52971.99563808001
2025-11-08,03:59:02.000,312,11151155,110165,0,1762574341,13847.563297529989,169.9213225200001,52971.61134648001
2025-11-08,03:59:03.000,312,11151128,110085,0,1762574342,13846.7347314,169.78033991999837,52971.1641708
2025-11-08,03:59:04.000,312,11151147,110045,0,1762574343,13845.838802170001,169.61820992999856,52970.74494360001
2025-11-08,03:59:05.000,312,11151169,110045,0,1762574344,13844.902455080002,169.51952211000025,52970.21392248
2025-11-08,03:59:06.000,312,11151097,110325,0,1762574345,13843.905481199989,169.42083429000195,52969.85059224
2025-11-08,03:59:07.000,312,11151142,110245,0,1762574346,13842.901771009994,169.42083429000195,52969.38245520001
2025-11-08,03:59:08.000,312,11151100,110245,0,1762574347,13841.864379269995,169.37149037999916,52968.837459840004
2025-11-08,03:59:09.000,312,11151125,110205,0,1762574348,13840.948241109996,169.3150973400043,52968.39727128001
2025-11-08,03:59:10.000,312,11151179,110125,0,1762574349,13839.944530920002,169.2657534300015,52967.90817288
2025-11-08,03:59:11.000,312,11151155,110165,0,1762574350,13838.920611799993,169.25870430000214,52967.39112600001
2025-11-08,03:59:12.000,312,11151112,110005,0,1762574351,13837.775439099998,169.22345864999807,52966.7622852
2025-11-08,03:59:13.000,312,11151159,109885,0,1762574352,13836.650475329989,169.3009990799983,52966.16139288
2025-11-08,03:59:14.000,312,11151113,110165,0,1762574353,13835.498566319999,169.3644412499998,52965.59543616001
2025-11-08,03:59:15.000,312,11151069,110285,0,1762574354,13834.46117458,169.40673603000323,52964.931659760005
2025-11-08,03:59:16.000,312,11151096,110165,0,1762574355,13833.47767331999,169.4278834200013,52964.22596064
2025-11-08,03:59:17.000,312,11151100,110325,0,1762574356,13832.595216709997,169.40673603000323,52963.60410696001
2025-11-08,03:59:18.000,312,11151066,110165,0,1762574357,13831.800332129998,169.33624473000236,52962.87744648
2025-11-08,03:59:19.000,312,11151132,110125,0,1762574358,13831.05933802999,169.20936038999935,52962.248605680004
2025-11-08,03:59:20.000,312,11151136,110165,0,1762574359,13830.345289169993,169.06132865999825,52961.50797096
2025-11-08,03:59:21.000,312,11151086,110325,0,1762574360,13829.651449239995,168.9555917100006,52960.77432336
2025-11-08,03:59:22.000,312,11151141,110245,0,1762574361,13828.903718829992,168.82165823999821,52960.04067576001
2025-11-08,03:59:23.000,312,11151093,110285,0,1762574362,13828.209878899994,168.7229704199999,52959.33497664
2025-11-08,03:59:24.000,312,11151070,110245,0,1762574363,13827.536247899996,168.6242826000016,52958.61530328
2025-11-08,03:59:25.000,312,11151123,110045,0,1762574364,13826.903034759998,168.40575956999965,52957.87466856
2025-11-08,03:59:26.000,312,11151131,110245,0,1762574365,13826.12162279999,168.22953132000112,52957.17595656
2025-11-08,03:59:27.000,312,11151183,110165,0,1762574366,13825.380628699997,168.0180574199985,52956.46327032
2025-11-08,03:59:28.000,312,11151168,110205,0,1762574367,13824.653107219994,167.8559274299987,52955.74359696
2025-11-08,03:59:29.000,312,11151091,109925,0,1762574368,13823.986212529991,167.76428873999976,52955.058859200006
2025-11-08,03:59:30.000,312,11151184,110245,0,1762574369,13823.319317839989,167.74314135000168,52954.318224480005
2025-11-08,03:59:31.000,312,11151113,110205,0,1762574370,13822.598532669996,167.77133786999912,52953.63348672
2025-11-08,03:59:32.000,312,11151185,110085,0,1762574371,13821.810384399992,167.73609222000232,52952.98368456
2025-11-08,03:59:33.000,312,11151105,110165,0,1762574372,13821.22432542999,167.84182916999998,52952.29894680001
2025-11-08,03:59:34.000,312,11151117,110245,0,1762574373,13820.591112289992,167.98986090000108,52951.66311888
2025-11-08,03:59:35.000,312,11151168,110245,0,1762574374,13819.91074498,168.17313827999897,52951.0412652
2025-11-08,03:59:36.000,312,11151148,110005,0,1762574375,13819.149541949992,168.48329999999987,52950.39146304
2025-11-08,03:59:37.000,312,11151142,110165,0,1762574376,13818.422020469989,168.79346172000078,52949.83249344001
2025-11-08,03:59:38.000,312,11151146,110245,0,1762574377,13817.70797160999,169.12477082999976,52949.23160112001
2025-11-08,03:59:39.000,312,11151111,110005,0,1762574378,13816.960241200002,169.39968690000387,52948.65865728001
2025-11-08,03:59:40.000,312,11151201,110245,0,1762574379,13816.172092929999,169.6746029700007,52948.05077784
2025-11-08,03:59:41.000,312,11151160,110125,0,1762574380,13815.33679049,169.87902774000395,52947.49180824
2025-11-08,03:59:42.000,312,11151146,110325,0,1762574381,13814.582323770002,170.12574729000335,52946.960787120006
2025-11-08,03:59:43.000,312,11151123,110045,0,1762574382,13813.780702879994,170.36541771000338,52946.3948304
2025-11-08,03:59:44.000,312,11151172,109725,0,1762574383,13812.93866413,170.55574422000063,52945.84983504
2025-11-08,03:59:45.000,312,11151114,110565,0,1762574384,13812.137043239993,170.78131638000195,52945.2419556
2025-11-08,03:59:46.000,312,11151190,110325,0,1762574385,13811.315213419999,170.90115158999834,52944.66901176
2025-11-08,03:59:47.000,312,11151127,110365,0,1762574386,13810.506856219996,170.96459375999984,52944.07510656
2025-11-08,03:59:48.000,312,11151103,110245,0,1762574387,13809.685026400002,170.88705332999962,52943.45325288
2025-11-08,03:59:49.000,312,11151101,110005,0,1762574388,13808.93055967999,170.85180768000282,52942.88729616001
2025-11-08,03:59:50.000,312,11151139,110205,0,1762574389,13808.270401299997,170.69672682000237,52942.34928792
2025-11-08,03:59:51.000,312,11151138,110325,0,1762574390,13807.71128756999,170.5275477000032,52941.75538272001
2025-11-08,03:59:52.000,312,11151122,110045,0,1762574391,13807.064601810001,170.40066336000018,52941.13352904001
2025-11-08,03:59:53.000,312,11151173,110125,0,1762574392,13806.438124979999,170.34427031999803,52940.61648216
2025-11-08,03:59:54.000,312,11151124,110165,0,1762574393,13805.724076120001,170.18918946000485,52940.02257696
2025-11-08,03:59:55.000,312,11151187,110405,0,1762574394,13804.983082019993,170.09050163999927,52939.45662024001
2025-11-08,03:59:56.000,312,11151097,110085,0,1762574395,13804.14104327,169.94246990999818,52938.8487408
2025-11-08,03:59:57.000,312,11151178,110125,0,1762574396,13803.346158690001,169.773290789999,52938.30374544
2025-11-08,03:59:58.000,312,11151135,110245,0,1762574397,13802.584955659993,169.49837472000218,52937.8006728
2025-11-08,03:59:59.000,312,11151179,110205,0,1762574398,13801.85743417999,169.32214647000364,52937.25567744001
2025-11-08,04:00:00.000,312,11151179,110125,0,1762574399,13801.129912700002,169.10362344000168,52936.76657904
2025-11-08,04:00:01.000,312,11151053,110005,0,1762574400,13800.341764429999,168.871002150001,52936.20062232001
2025-11-08,04:00:02.000,312,11151081,110485,0,1762574401,13799.37847209999,168.7088721600012,52935.64863984001
2025-11-08,04:00:03.000,312,11151090,110205,0,1762574402,13798.293926189996,168.54674217000138,52935.15954144
2025-11-08,04:00:04.000,312,11151151,110205,0,1762574403,13797.142017179991,168.44100522000372,52934.56563624
2025-11-08,04:00:05.000,312,11151102,110205,0,1762574404,13795.99010817,168.3987104400003,52934.08352496
2025-11-08,04:00:06.000,312,11151113,110125,0,1762574405,13794.723681889991,168.46920174000115,52933.503594
2025-11-08,04:00:07.000,312,11151131,110085,0,1762574406,13793.44378298999,168.5255947800033,52932.972572880004
2025-11-08,04:00:08.000,312,11151142,109965,0,1762574407,13792.076312059995,168.6242826000016,52932.39264192001
2025-11-08,04:00:09.000,312,11151160,110165,0,1762574408,13790.675159579994,168.73706867999863,52931.868607920005
2025-11-08,04:00:10.000,312,11151147,110325,0,1762574409,13789.119071970003,168.9555917100006,52931.33758680001
2025-11-08,04:00:11.000,312,11151194,110125,0,1762574410,13787.650556389992,169.07542692000425,52930.82053992
2025-11-08,04:00:12.000,312,11151097,110325,0,1762574411,13786.222458669996,169.25165517000278,52930.19868624
2025-11-08,04:00:13.000,312,11151159,110325,0,1762574412,13784.83477881,169.37853950999852,52929.59779392
2025-11-08,04:00:14.000,312,11151123,110285,0,1762574413,13783.51446205,169.50542385000153,52929.07375992
2025-11-08,04:00:15.000,312,11151114,110245,0,1762574414,13782.153727429999,169.64640645000327,52928.45889336001
2025-11-08,04:00:16.000,312,11151197,110245,0,1762574415,13780.860355909994,169.81558557000244,52927.941846480004
2025-11-08,04:00:17.000,312,11151135,110005,0,1762574416,13779.634347489999,170.05525599000248,52927.36890264
2025-11-08,04:00:18.000,312,11151095,110165,0,1762574417,13778.287085489988,170.30197554000188,52926.74704896
2025-11-08,04:00:19.000,312,11151181,110125,0,1762574418,13777.067813379988,170.54164596000192,52926.23000208001
2025-11-08,04:00:20.000,312,11151171,110245,0,1762574419,13775.787914479988,170.74607072999788,52925.678019599996
2025-11-08,04:00:21.000,312,11151141,110165,0,1762574420,13774.561906059993,170.95049550000113,52925.13302424001
2025-11-08,04:00:22.000,312,11151123,110285,0,1762574421,13773.383051809993,171.23950983000395,52924.61597736
2025-11-08,04:00:23.000,312,11151093,110325,0,1762574422,13772.372605309989,171.52147503000015,52923.97316232
2025-11-08,04:00:24.000,312,11151173,110005,0,1762574423,13771.4227856,171.76819457999954,52923.484063920005
2025-11-08,04:00:25.000,312,11151107,110005,0,1762574424,13770.621164709992,172.05720891000237,52922.97400416001
2025-11-08,04:00:26.000,312,11151166,110085,0,1762574425,13769.833016439989,172.26163367999834,52922.380098960006
2025-11-08,04:00:27.000,312,11151172,109885,0,1762574426,13769.10549496,172.5435988800018,52921.877026320006
2025-11-08,04:00:28.000,312,11151136,109965,0,1762574427,13768.411655030002,172.80441668999993,52921.35997944
2025-11-08,04:00:29.000,312,11151146,110045,0,1762574428,13767.75823295999,173.0370379800006,52920.93376512
2025-11-08,04:00:30.000,312,11151114,110325,0,1762574429,13767.044184099992,173.16392232000362,52920.45165384
2025-11-08,04:00:31.000,312,11151171,109845,0,1762574430,13766.41770726999,173.21326622999914,52919.962555440005
2025-11-08,04:00:32.000,312,11151165,110205,0,1762574431,13765.845120919992,173.29785578999872,52919.50140552001
2025-11-08,04:00:33.000,312,11151174,110285,0,1762574432,13765.23885301999,173.44588751999981,52919.0402556
2025-11-08,04:00:34.000,312,11151168,110285,0,1762574433,13764.666266669992,173.65736142000242,52918.5860928
2025-11-08,04:00:35.000,312,11151154,110125,0,1762574434,13764.033053529995,173.87588445000438,52918.18083984001
2025-11-08,04:00:36.000,312,11151223,110085,0,1762574435,13763.379631459997,174.1719479099993,52917.74065128
2025-11-08,04:00:37.000,312,11151183,110125,0,1762574436,13762.665582599999,174.5103061500049,52917.32142408001
2025-11-08,04:00:38.000,312,11151174,110085,0,1762574437,13761.938061119996,174.88391004000005,52916.86027416
2025-11-08,04:00:39.000,312,11151095,109965,0,1762574438,13761.237484879988,175.16587524000352,52916.4200856
2025-11-08,04:00:40.000,312,11151091,110245,0,1762574439,13760.60427173999,175.56767565000337,52916.04278112
2025-11-08,04:00:41.000,312,11151098,110205,0,1762574440,13759.802650849997,176.0258690999981,52915.69342512001
2025-11-08,04:00:42.000,312,11151103,110405,0,1762574441,13759.04144781999,176.4981608099988,52915.288172160006
2025-11-08,04:00:43.000,312,11151201,110165,0,1762574442,13758.441916229996,177.09733686000254,52914.92484192001
2025-11-08,04:00:44.000,312,11151155,110245,0,1762574443,13757.896275119994,177.6471690000035,52914.50561472
2025-11-08,04:00:45.000,312,11151184,110245,0,1762574444,13757.411260799992,178.12650984000356,52914.07241328
2025-11-08,04:00:46.000,312,11151145,110205,0,1762574445,13756.959928029995,178.52831025000341,52913.75100576001
2025-11-08,04:00:47.000,312,11151104,110085,0,1762574446,13756.528804189998,178.84552110000368,52913.40164976
2025-11-08,04:00:48.000,312,11151175,110205,0,1762574447,13756.185252379997,179.2332232500048,52913.02434528
2025-11-08,04:00:49.000,312,11151176,110045,0,1762574448,13755.922536289996,179.58567975000187,52912.72389912001
2025-11-08,04:00:50.000,312,11151188,110045,0,1762574449,13755.680029129995,179.89584147000278,52912.39550448
2025-11-08,04:00:51.000,312,11151158,110165,0,1762574450,13755.538566619995,180.1566592800009,52912.0880712
2025-11-08,04:00:52.000,312,11151119,110005,0,1762574451,13755.46446720999,180.43862448000436,52911.80159928
2025-11-08,04:00:53.000,312,11151092,110205,0,1762574452,13755.50488506999,180.748786199998,52911.529101600005
2025-11-08,04:00:54.000,312,11151144,110005,0,1762574453,13755.71371068,181.00255488000403,52911.30551376001
2025-11-08,04:00:55.000,312,11151159,110245,0,1762574454,13755.942745219996,181.29861833999894,52910.99109336
2025-11-08,04:00:56.000,312,11151163,110285,0,1762574455,13756.225670239997,181.58763267000177,52910.760518400006
2025-11-08,04:00:57.000,312,11151181,110365,0,1762574456,13756.515331569994,181.84140135000052,52910.5509048
2025-11-08,04:00:58.000,312,11151142,110045,0,1762574457,13756.81172921,182.14451394000207,52910.32032984
2025-11-08,04:00:59.000,312,11151117,110165,0,1762574458,13757.09465423,182.4335282700049,52910.096742
2025-11-08,04:01:00.000,312,11151090,110165,0,1762574459,13757.364106629997,182.74368998999853,52909.93603824
2025-11-08,04:01:01.000,312,11151100,110125,0,1762574460,13757.687449509998,182.99745867000456,52909.74738600001
2025-11-08,04:01:02.000,312,11151143,110245,0,1762574461,13757.869329879999,183.32876778000355,52909.61463072
2025-11-08,04:01:03.000,312,11151113,110125,0,1762574462,13758.01079239,183.77286296999955,52909.41200424001
2025-11-08,04:01:04.000,312,11151184,110045,0,1762574463,13758.12530965999,184.2028599000041,52909.23732624
2025-11-08,04:01:05.000,312,11151096,110045,0,1762574464,13758.118573349995,184.6822007400042,52909.06963536
2025-11-08,04:01:06.000,312,11151164,110085,0,1762574465,13758.199409069995,185.175639840003,52908.88797024001
2025-11-08,04:01:07.000,312,11151169,110085,0,1762574466,13758.179200139995,185.746619370002,52908.76918920001
2025-11-08,04:01:08.000,312,11151089,110125,0,1762574467,13758.14551858999,186.4867780200002,52908.6643824
2025-11-08,04:01:09.000,312,11151191,110125,0,1762574468,13758.10510072999,187.21988753999904,52908.48271728001
2025-11-08,04:01:10.000,312,11151073,109885,0,1762574469,13757.98384714999,188.02348835999874,52908.32900064
2025-11-08,04:01:11.000,312,11151188,110125,0,1762574470,13757.734603679994,188.89053134999995,52908.16130976
2025-11-08,04:01:12.000,312,11151177,110205,0,1762574471,13757.337161390002,189.77872172999923,52908.028554480006
2025-11-08,04:01:13.000,312,11151107,110285,0,1762574472,13756.84541075999,190.77969819000282,52907.76304392001
2025-11-08,04:01:14.000,312,11151176,110245,0,1762574473,13756.165043449997,191.77362551999977,52907.66522424001
2025-11-08,04:01:15.000,312,11151214,110245,0,1762574474,13755.329741009999,192.73230719999992,52907.41368792
2025-11-08,04:01:16.000,312,11151093,110085,0,1762574475,13754.5146475,193.7191854000048,52907.23202280001
2025-11-08,04:01:17.000,312,11151141,110485,0,1762574476,13753.726499229997,194.6355723000015,52906.952538000005
2025-11-08,04:01:18.000,312,11151145,110205,0,1762574477,13752.803624759988,195.474418769998,52906.80580848001
2025-11-08,04:01:19.000,312,11151082,110005,0,1762574478,13751.87401398,196.20047916000476,52906.47741384
2025-11-08,04:01:20.000,312,11151099,110205,0,1762574479,13751.011766299991,196.83490085999802,52906.162993440004
2025-11-08,04:01:21.000,312,11151122,110525,0,1762574480,13750.095628139992,197.36358561000088,52905.876521520004
2025-11-08,04:01:22.000,312,11151105,110165,0,1762574481,13749.132335809998,197.8358773200016,52905.541139760004
2025-11-08,04:01:23.000,312,11151116,110045,0,1762574482,13748.142098239994,198.1460390400025,52905.12191256
2025-11-08,04:01:24.000,312,11151126,110165,0,1762574483,13747.15186066999,198.42095510999934,52904.74460808001
2025-11-08,04:01:25.000,312,11151181,110325,0,1762574484,13746.09425999999,198.59718335999787,52904.36031648001
2025-11-08,04:01:26.000,312,11151168,110005,0,1762574485,13745.077077189992,198.69587118000345,52903.92711504001
2025-11-08,04:01:27.000,312,11151158,110365,0,1762574486,13744.019476519992,198.66062552999938,52903.49391360001
2025-11-08,04:01:28.000,312,11151085,110165,0,1762574487,13743.015766329998,198.4773481500015,52903.01878944001
2025-11-08,04:01:29.000,312,11151167,110285,0,1762574488,13742.079419239999,198.30816903000232,52902.5506524
2025-11-08,04:01:30.000,312,11151180,110165,0,1762574489,13741.13633583999,198.1812846899993,52902.07552824
2025-11-08,04:01:31.000,312,11151090,110045,0,1762574490,13740.253879229997,198.04030209000484,52901.600404079996
2025-11-08,04:01:32.000,312,11151168,109925,0,1762574491,13739.331004760003,197.86407383999904,52901.09733144001
2025-11-08,04:01:33.000,312,11151186,110045,0,1762574492,13738.53612017999,197.70899297999858,52900.59425880001
2025-11-08,04:01:34.000,312,11151134,110005,0,1762574493,13737.842280249992,197.53276473000005,52900.13310888
2025-11-08,04:01:35.000,312,11151124,110085,0,1762574494,13737.182121869999,197.37063474000024,52899.63003624
2025-11-08,04:01:36.000,312,11151192,110205,0,1762574495,13736.562381349991,197.15211170999828,52899.1968348
2025-11-08,04:01:37.000,312,11151167,109925,0,1762574496,13735.908959279994,196.96178520000103,52898.65183944
2025-11-08,04:01:38.000,312,11151180,110205,0,1762574497,13735.349845550001,196.77850782000314,52898.19068952
2025-11-08,04:01:39.000,312,11151188,110085,0,1762574498,13734.81767705999,196.65867260999948,52897.75748808
2025-11-08,04:01:40.000,312,11151189,110005,0,1762574499,13734.251827020002,196.70096739000292,52897.28236392
2025-11-08,04:01:41.000,312,11151194,110245,0,1762574500,13733.571459709994,196.66572173999884,52896.75832992
2025-11-08,04:01:42.000,312,11151193,110005,0,1762574501,13732.870883470001,196.65867260999948,52896.32512848
2025-11-08,04:01:43.000,312,11151133,110445,0,1762574502,13732.224197709998,196.58818130999862,52895.884939920004
2025-11-08,04:01:44.000,312,11151199,110085,0,1762574503,13731.644875049991,196.5106408799984,52895.44475136001
2025-11-08,04:01:45.000,312,11151111,110125,0,1762574504,13731.079025009989,196.48244436000095,52894.95565296
2025-11-08,04:01:46.000,312,11151091,109845,0,1762574505,13730.627692239992,196.4753952300016,52894.46655456001
2025-11-08,04:01:47.000,312,11151173,110085,0,1762574506,13730.257195189995,196.54588653000246,52893.97046904
2025-11-08,04:01:48.000,312,11151080,110125,0,1762574507,13729.826071349999,196.71506565000163,52893.49534488
2025-11-08,04:01:49.000,312,11151210,109965,0,1762574508,13729.415156440002,196.8842447700008,52893.04816920001
2025-11-08,04:01:50.000,312,11151162,110245,0,1762574509,13729.02445045999,196.99703084999783,52892.60798064
2025-11-08,04:01:51.000,312,11151111,109605,0,1762574510,13728.660689719989,197.0675221499987,52892.146830720005
2025-11-08,04:01:52.000,312,11151101,110245,0,1762574511,13728.310401599992,197.1309643200002,52891.77651336
2025-11-08,04:01:53.000,312,11151187,110245,0,1762574512,13728.054421820001,197.22260300999915,52891.2664536
2025-11-08,04:01:54.000,312,11151114,109845,0,1762574513,13727.79170573,197.36358561000088,52890.86120064
2025-11-08,04:01:55.000,312,11151213,110085,0,1762574514,13727.495308089994,197.55391211999813,52890.40703784
2025-11-08,04:01:56.000,312,11151090,110245,0,1762574515,13727.171965209993,197.73014037000394,52889.98781064001
2025-11-08,04:01:57.000,312,11151131,109845,0,1762574516,13726.841886019996,197.9839090500027,52889.61749328
2025-11-08,04:01:58.000,312,11151090,110085,0,1762574517,13726.54548837999,198.2306286000021,52889.17031760001
2025-11-08,04:01:59.000,312,11151118,110285,0,1762574518,13726.296244909994,198.41390597999998,52888.793013120005
2025-11-08,04:02:00.000,312,11151185,110005,0,1762574519,13726.094155609993,198.61833075000322,52888.44365712
2025-11-08,04:02:01.000,312,11151149,110165,0,1762574520,13725.696713320001,198.87209943000198,52888.01744280001
2025-11-08,04:02:02.000,312,11151172,110245,0,1762574521,13725.319479959995,199.21045767000032,52887.689048160006
2025-11-08,04:02:03.000,312,11151167,110085,0,1762574522,13724.827729329998,199.45012809000036,52887.31174368
2025-11-08,04:02:04.000,312,11151096,110085,0,1762574523,13724.383132869996,199.73209329000383,52886.94142632001
2025-11-08,04:02:05.000,312,11151133,109885,0,1762574524,13723.918327479994,199.9365180599998,52886.52918624
2025-11-08,04:02:06.000,312,11151197,110165,0,1762574525,13723.440049470002,200.11274630999833,52886.13790752
2025-11-08,04:02:07.000,312,11151096,110285,0,1762574526,13723.00892562999,200.36651499000436,52885.70470608
2025-11-08,04:02:08.000,312,11151119,110165,0,1762574527,13722.557592859994,200.54979237000225,52885.27849176
2025-11-08,04:02:09.000,312,11151097,110005,0,1762574528,13722.267931529997,200.77536453000357,52884.83131608001
2025-11-08,04:02:10.000,312,11151181,110125,0,1762574529,13721.971533889991,200.96569104000082,52884.42606312001
2025-11-08,04:02:11.000,312,11151174,110725,0,1762574530,13721.722290419995,201.09257538000384,52884.02081016001
2025-11-08,04:02:12.000,312,11151122,110245,0,1762574531,13721.520201119994,201.20536146000086,52883.643505680004
2025-11-08,04:02:13.000,312,11151111,109965,0,1762574532,13721.250748719998,201.17716494000342,52883.27318832001
2025-11-08,04:02:14.000,312,11151090,110005,0,1762574533,13720.994768939992,201.0996245100032,52882.91684520001
2025-11-08,04:02:15.000,312,11151156,110125,0,1762574534,13720.664689749996,201.04323147000105,52882.56050208001
2025-11-08,04:02:16.000,312,11151144,110005,0,1762574535,13720.32787424999,200.8388066999978,52882.19018472
2025-11-08,04:02:17.000,312,11151142,110245,0,1762574536,13719.970849819998,200.61323454000376,52881.77794464
2025-11-08,04:02:18.000,312,11151138,110005,0,1762574537,13719.620561700001,200.3947115100018,52881.365704560005
2025-11-08,04:02:19.000,312,11151068,109805,0,1762574538,13719.33763668,200.32422021000093,52880.94647736
2025-11-08,04:02:20.000,312,11151120,110165,0,1762574539,13718.893040219999,200.20438500000455,52880.56218576
2025-11-08,04:02:21.000,312,11151142,110165,0,1762574540,13718.583169960002,200.0845497900009,52880.13597144001
2025-11-08,04:02:22.000,312,11151139,109845,0,1762574541,13718.226145529996,199.95766544999788,52879.73071848001
2025-11-08,04:02:23.000,312,11151114,110125,0,1762574542,13718.03752885,199.8519285000002,52879.3184784
2025-11-08,04:02:24.000,312,11151173,110165,0,1762574543,13717.80849430999,199.7884863299987,52878.91322544001
2025-11-08,04:02:25.000,312,11151177,110285,0,1762574544,13717.592932389998,199.66865112000232,52878.52893384001
2025-11-08,04:02:26.000,312,11151161,110245,0,1762574545,13717.451469879998,199.4783246099978,52878.10970664
2025-11-08,04:02:27.000,312,11151114,110165,0,1762574546,13717.323479990002,199.33029288000398,52877.76733776001
2025-11-08,04:02:28.000,312,11151173,110285,0,1762574547,13717.215699029992,199.21045767000032,52877.410994640006
2025-11-08,04:02:29.000,312,11151113,110085,0,1762574548,13717.121390690001,199.15406462999817,52876.99176744
2025-11-08,04:02:30.000,312,11151160,110365,0,1762574549,13717.006873419996,199.08357333000458,52876.67734704
2025-11-08,04:02:31.000,312,11151167,109725,0,1762574550,13716.865410909995,198.95668899000157,52876.30004256
2025-11-08,04:02:32.000,312,11151125,110045,0,1762574551,13716.63637637,198.8509520400039,52875.95767368
2025-11-08,04:02:33.000,312,11151157,110565,0,1762574552,13716.380396589993,198.7029203100028,52875.62927904
2025-11-08,04:02:34.000,312,11151116,110325,0,1762574553,13716.124416810002,198.6042324900045,52875.35678136
2025-11-08,04:02:35.000,312,11151097,110245,0,1762574554,13715.834755479991,198.51964292999764,52875.00742536001
2025-11-08,04:02:36.000,312,11151158,110285,0,1762574555,13715.484467359995,198.4562007600034,52874.73492768
2025-11-08,04:02:37.000,312,11151089,110045,0,1762574556,13715.127442929988,198.35751293999783,52874.4973656
2025-11-08,04:02:38.000,312,11151170,110085,0,1762574557,13714.790627429997,198.16013730000122,52874.14102248
2025-11-08,04:02:39.000,312,11151096,110045,0,1762574558,13714.447075619995,197.96981079000398,52873.84756344
2025-11-08,04:02:40.000,312,11151130,110485,0,1762574559,13714.083314879994,197.79358253999817,52873.52615592001
2025-11-08,04:02:41.000,312,11151088,110245,0,1762574560,13713.719554139992,197.61735428999964,52873.2746196
2025-11-08,04:02:42.000,312,11151165,110125,0,1762574561,13713.36252971,197.53276473000005,52872.883340880006
2025-11-08,04:02:43.000,312,11151099,110405,0,1762574562,13712.985296349994,197.5257156000007,52872.5759076
2025-11-08,04:02:44.000,312,11151173,110325,0,1762574563,13712.608062990003,197.51866647000134,52872.310397040004
2025-11-08,04:02:45.000,312,11151098,110045,0,1762574564,13712.257774869991,197.51161734000198,52872.0518736
2025-11-08,04:02:46.000,312,11151176,110085,0,1762574565,13711.988322469995,197.53276473000005,52871.667582
2025-11-08,04:02:47.000,312,11151171,110205,0,1762574566,13711.644770659994,197.56801038000413,52871.27630328001
2025-11-08,04:02:48.000,312,11151070,110125,0,1762574567,13711.368581950002,197.51866647000134,52871.017779840004
2025-11-08,04:02:49.000,312,11151102,109845,0,1762574568,13711.078920619992,197.39883125999768,52870.71733368
2025-11-08,04:02:50.000,312,11151115,110205,0,1762574569,13710.72189619,197.25079953000386,52870.36099056001
2025-11-08,04:02:51.000,312,11151169,110085,0,1762574570,13710.459180099999,197.17325910000363,52870.01862168
2025-11-08,04:02:52.000,312,11151104,110125,0,1762574571,13710.135837219997,197.0957186700034,52869.627342960004
2025-11-08,04:02:53.000,312,11151092,110125,0,1762574572,13709.778812789991,197.00407998000446,52869.30593544001
2025-11-08,04:02:54.000,312,11151150,110045,0,1762574573,13709.37463418999,196.9829325899991,52868.8377984
2025-11-08,04:02:55.000,312,11151173,110165,0,1762574574,13708.990664520003,196.90539215999888,52868.4884424
2025-11-08,04:02:56.000,312,11151118,110165,0,1762574575,13708.626903780001,196.84194999000465,52868.14607352
2025-11-08,04:02:57.000,312,11151131,110045,0,1762574576,13708.168834699994,196.8208025999993,52867.7198592
2025-11-08,04:02:58.000,312,11151138,110245,0,1762574577,13707.596248349997,196.75031129999843,52867.32858048
2025-11-08,04:02:59.000,312,11151140,110165,0,1762574578,13707.11797033999,196.70096739000292,52866.91634040001
2025-11-08,04:03:00.000,312,11151084,110325,0,1762574579,13706.599274469998,196.71506565000163,52866.53204880001
2025-11-08,04:03:01.000,312,11151178,110325,0,1762574580,13706.053633359996,196.64457435000077,52866.105834480004
2025-11-08,04:03:02.000,312,11151174,110245,0,1762574581,13705.63598213999,196.58113217999926,52865.672633040005
2025-11-08,04:03:03.000,312,11151165,110205,0,1762574582,13705.130758890002,196.51769000999775,52865.31628992
2025-11-08,04:03:04.000,312,11151094,110205,0,1762574583,13704.733316599995,196.41900218999945,52864.84116576
2025-11-08,04:03:05.000,312,11151093,110165,0,1762574584,13704.45712788999,196.2921178500037,52864.41495144
2025-11-08,04:03:06.000,312,11151179,110125,0,1762574585,13704.268511209993,196.19343002999813,52864.01668560001
2025-11-08,04:03:07.000,312,11151153,110205,0,1762574586,13704.086630839993,196.17228264000005,52863.5974584
2025-11-08,04:03:08.000,312,11151121,110085,0,1762574587,13703.830651060001,196.08769308000046,52863.17124408
2025-11-08,04:03:09.000,312,11151146,110365,0,1762574588,13703.655506999996,196.1299878600039,52862.772978240006
2025-11-08,04:03:10.000,312,11151189,110125,0,1762574589,13703.48036293999,196.12293873000453,52862.36073816001
2025-11-08,04:03:11.000,312,11151196,110165,0,1762574590,13703.39952721999,196.15818438000133,52861.96247232
2025-11-08,04:03:12.000,312,11151125,110285,0,1762574591,13703.25806470999,196.20047916000476,52861.529270880004
2025-11-08,04:03:13.000,312,11151160,110205,0,1762574592,13703.062711719998,196.25687219999963,52861.13100504
2025-11-08,04:03:14.000,312,11151213,110285,0,1762574593,13702.894303970003,196.27097045999835,52860.79562328
2025-11-08,04:03:15.000,312,11151207,109965,0,1762574594,13702.725896219992,196.30621611000242,52860.46722864001
2025-11-08,04:03:16.000,312,11151181,110285,0,1762574595,13702.476652749996,196.39785480000137,52860.15979536001
2025-11-08,04:03:17.000,312,11151103,110205,0,1762574596,13702.18699142,196.3767074100033,52859.789478
2025-11-08,04:03:18.000,312,11151184,110165,0,1762574597,13701.883857469998,196.36260915000457,52859.44710912
2025-11-08,04:03:19.000,312,11151099,109965,0,1762574598,13701.614405070002,196.3273635000005,52859.21653416
2025-11-08,04:03:20.000,312,11151163,110165,0,1762574599,13701.338216359996,196.35556001999794,52858.83922968001
2025-11-08,04:03:21.000,312,11151094,110205,0,1762574600,13701.00813717,196.31326524000178,52858.53878352
2025-11-08,04:03:22.000,312,11151171,110045,0,1762574601,13700.725212149999,196.31326524000178,52858.308208559996
2025-11-08,04:03:23.000,312,11151136,110245,0,1762574602,13700.462496059998,196.24982307000028,52858.007762400004
2025-11-08,04:03:24.000,312,11151174,110285,0,1762574603,13700.347978789992,196.15113525000197,52857.693342000006
2025-11-08,04:03:25.000,312,11151155,109965,0,1762574604,13700.179571039997,196.02425090999895,52857.469754159996
2025-11-08,04:03:26.000,312,11151109,110045,0,1762574605,13700.085262699991,195.9185139600013,52857.25315344
2025-11-08,04:03:27.000,312,11151092,110365,0,1762574606,13699.997690669996,195.7986787500049,52857.001617120004
2025-11-08,04:03:28.000,312,11151170,110245,0,1762574607,13699.94380018999,195.60130311000103,52856.76405504
2025-11-08,04:03:29.000,312,11151106,110405,0,1762574608,13699.88317339999,195.48146790000465,52856.54046720001
2025-11-08,04:03:30.000,312,11151131,110485,0,1762574609,13699.80233767999,195.3263870400042,52856.37277632001
2025-11-08,04:03:31.000,312,11151120,110325,0,1762574610,13699.72823827,195.10786401000223,52856.1911112
2025-11-08,04:03:32.000,312,11151167,110245,0,1762574611,13699.606984689999,194.8822918500009,52855.96053624001
2025-11-08,04:03:33.000,312,11151132,110045,0,1762574612,13699.512676349994,194.57917925999936,52855.83476808
2025-11-08,04:03:34.000,312,11151181,110245,0,1762574613,13699.404895389998,194.3113123200019,52855.60419312001
2025-11-08,04:03:35.000,312,11151158,110165,0,1762574614,13699.297114429988,193.98705234000226,52855.49938632
2025-11-08,04:03:36.000,312,11151132,110285,0,1762574615,13699.169124539992,193.67689062000136,52855.26881136001
2025-11-08,04:03:37.000,312,11151107,110245,0,1762574616,13698.872726900001,193.45131846000004,52855.08015912001
2025-11-08,04:03:38.000,312,11151176,110205,0,1762574617,13698.576329259995,193.28918847000023,52854.9683652
2025-11-08,04:03:39.000,312,11151141,110205,0,1762574618,13698.347294719999,193.10591109000234,52854.8286228
2025-11-08,04:03:40.000,312,11151200,110045,0,1762574619,13698.071106009993,192.8168967599995,52854.674906160006
2025-11-08,04:03:41.000,312,11151104,110325,0,1762574620,13697.902698259997,192.5560789500014,52854.36747288
2025-11-08,04:03:42.000,312,11151155,110245,0,1762574621,13697.700608959996,192.28116288000456,52854.26266608001
2025-11-08,04:03:43.000,312,11151186,109965,0,1762574622,13697.50525596999,191.978050290003,52854.03907824
2025-11-08,04:03:44.000,312,11151092,110165,0,1762574623,13697.30316666999,191.63264291999803,52853.885361600005
2025-11-08,04:03:45.000,312,11151080,109845,0,1762574624,13697.053923199994,191.20264599000075,52853.69670936
2025-11-08,04:03:46.000,312,11151160,110005,0,1762574625,13696.831624969993,190.73035428000003,52853.49408288001
2025-11-08,04:03:47.000,312,11151110,110005,0,1762574626,13696.589117809992,190.23691518000123,52853.312417760004
2025-11-08,04:03:48.000,312,11151193,110125,0,1762574627,13696.37355589,189.6518373900035,52853.151714
2025-11-08,04:03:49.000,312,11151095,110325,0,1762574628,13696.198411829995,189.0456122100004,52852.97004888001
2025-11-08,04:03:50.000,312,11151113,110045,0,1762574629,13696.10410348999,188.44643616000394,52852.74646104
2025-11-08,04:03:51.000,312,11151110,110245,0,1762574630,13696.056949319995,187.81906359000277,52852.64864136
2025-11-08,04:03:52.000,312,11151159,110285,0,1762574631,13696.12431241999,187.1564453700048,52852.50889896
2025-11-08,04:03:53.000,312,11151138,110245,0,1762574632,13696.178202899995,186.52907280000363,52852.34819520001
2025-11-08,04:03:54.000,312,11151117,110125,0,1762574633,13696.279247549995,185.93694587999926,52852.20146568001
2025-11-08,04:03:55.000,312,11151129,109925,0,1762574634,13696.474600540001,185.3095733099981,52852.09665888
2025-11-08,04:03:56.000,312,11151126,110085,0,1762574635,13696.717107700002,184.71039726000163,52852.03377480001
2025-11-08,04:03:57.000,312,11151070,110165,0,1762574636,13696.986560099998,184.1112212099979,52851.94992936
2025-11-08,04:03:58.000,312,11151178,110205,0,1762574637,13697.26274880999,183.44155386000057,52851.824161200006
2025-11-08,04:03:59.000,312,11151165,110205,0,1762574638,13697.54567382999,182.84942694000347,52851.7892256
2025-11-08,04:04:00.000,312,11151114,109925,0,1762574639,13697.909434569992,182.2220543700023,52851.73332864
2025-11-08,04:04:01.000,312,11151188,110285,0,1762574640,13698.36076733999,181.5805835400024,52851.69839304001
2025-11-08,04:04:02.000,312,11151168,110205,0,1762574641,13698.77168225,180.8968179299991,52851.62852184001
2025-11-08,04:04:03.000,312,11151109,109885,0,1762574642,13699.236487640002,180.2835436200039,52851.72634152001
2025-11-08,04:04:04.000,312,11151102,109965,0,1762574643,13699.62719362,179.62092539999867,52851.67743168001
2025-11-08,04:04:05.000,312,11151106,110325,0,1762574644,13700.098735319996,179.00060196000413,52851.705380160005
2025-11-08,04:04:06.000,312,11151087,110405,0,1762574645,13700.590485949993,178.28159070000402,52851.66345744
2025-11-08,04:04:07.000,312,11151169,110405,0,1762574646,13701.014873479995,177.55553031000454,52851.64249608
2025-11-08,04:04:08.000,312,11151162,110085,0,1762574647,13701.472942560002,176.80127340000035,52851.656470320006
2025-11-08,04:04:09.000,312,11151156,109925,0,1762574648,13701.836703299989,176.03291823000473,52851.656470320006
2025-11-08,04:04:10.000,312,11151113,110085,0,1762574649,13702.133100939995,175.27866132000054,52851.6844188
2025-11-08,04:04:11.000,312,11151115,110125,0,1762574650,13702.355399169996,174.48915875999955,52851.67044456
2025-11-08,04:04:12.000,312,11151093,110245,0,1762574651,13702.537279539996,173.67145968000113,52851.64948320001
2025-11-08,04:04:13.000,312,11151074,109885,0,1762574652,13702.705687289992,172.8749079900008,52851.57262488
2025-11-08,04:04:14.000,312,11151118,110485,0,1762574653,13702.793259320002,172.050159780003,52851.51672792
2025-11-08,04:04:15.000,312,11151188,110085,0,1762574654,13702.901040279998,171.19721505000052,52851.488779440006
2025-11-08,04:04:16.000,312,11151186,110245,0,1762574655,13702.927985519993,170.35131945000467,52851.418908240004
2025-11-08,04:04:17.000,312,11151159,110085,0,1762574656,13702.921249209998,169.45607993999874,52851.27916584
2025-11-08,04:04:18.000,312,11151204,110045,0,1762574657,13702.853886110002,168.5255947800033,52851.202307520005
2025-11-08,04:04:19.000,312,11151102,110085,0,1762574658,13702.739368839997,167.6726500500008,52851.04859088
2025-11-08,04:04:20.000,312,11151190,110125,0,1762574659,13702.631587880001,166.73511575999873,52850.89487424
2025-11-08,04:04:21.000,312,11151165,110245,0,1762574660,13702.510334300001,165.78348320999794,52850.75513184
2025-11-08,04:04:22.000,312,11151173,110325,0,1762574661,13702.395817029996,164.84594892000314,52850.531544000005
2025-11-08,04:04:23.000,312,11151160,110245,0,1762574662,13702.24761821,163.90841463000106,52850.266033440006
2025-11-08,04:04:24.000,312,11151115,110285,0,1762574663,13702.1061557,162.97792946999834,52850.077381200004
2025-11-08,04:04:25.000,312,11151110,110245,0,1762574664,13701.924275329999,162.12498474000313,52849.83283200001
2025-11-08,04:04:26.000,312,11151128,110125,0,1762574665,13701.749131269993,161.28613826999936,52849.60225704
2025-11-08,04:04:27.000,312,11151126,110125,0,1762574666,13701.493151490002,160.52483223000308,52849.308798000005
2025-11-08,04:04:28.000,312,11151092,110125,0,1762574667,13701.297798499996,159.75647706000018,52849.06424880001
2025-11-08,04:04:29.000,312,11151095,110325,0,1762574668,13701.14959968,159.10090797000157,52848.784764
2025-11-08,04:04:30.000,312,11151165,110125,0,1762574669,13701.06202764999,158.5369775700019,52848.44938224
2025-11-08,04:04:31.000,312,11151125,110165,0,1762574670,13701.00813717,157.93075238999882,52848.20483304001
2025-11-08,04:04:32.000,312,11151133,110085,0,1762574671,13700.873410969994,157.2399376500034,52847.88342552
2025-11-08,04:04:33.000,312,11151215,110005,0,1762574672,13700.745421079999,156.62666334000096,52847.562018000004
2025-11-08,04:04:34.000,312,11151207,109925,0,1762574673,13700.610694879993,156.07683120000002,52847.24061048001
2025-11-08,04:04:35.000,312,11151210,110245,0,1762574674,13700.529859159993,155.5410973199978,52846.8982416
2025-11-08,04:04:36.000,312,11151185,109965,0,1762574675,13700.583749639998,155.01946170000156,52846.5838212
2025-11-08,04:04:37.000,312,11151165,110405,0,1762574676,13700.657849049989,154.56831737999892,52846.241452320006
2025-11-08,04:04:38.000,312,11151177,110085,0,1762574677,13700.812784179994,154.13127132000227,52845.91305768
2025-11-08,04:04:39.000,312,11151197,110045,0,1762574678,13701.02160978999,153.7012743899977,52845.59165016001
2025-11-08,04:04:40.000,312,11151131,110085,0,1762574679,13701.176544919996,153.26422833000106,52845.284216880005
2025-11-08,04:04:41.000,312,11151122,109725,0,1762574680,13701.324743739991,152.87652617999993,52844.92088664001
2025-11-08,04:04:42.000,312,11151181,110205,0,1762574681,13701.344952669991,152.56636445999902,52844.63441472001
2025-11-08,04:04:43.000,312,11151130,110245,0,1762574682,13701.371897910001,152.2068588300026,52844.34794280001
2025-11-08,04:04:44.000,312,11151177,110325,0,1762574683,13701.506624109992,151.84030406999955,52844.02653528
2025-11-08,04:04:45.000,312,11151109,110205,0,1762574684,13701.641350309998,151.50899496000056,52843.7540376
2025-11-08,04:04:46.000,312,11151213,110085,0,1762574685,13701.708713409993,151.16358759000286,52843.37673312
2025-11-08,04:04:47.000,312,11151209,110245,0,1762574686,13701.823230679998,150.87457326000003,52843.07628696001
2025-11-08,04:04:48.000,312,11151175,109885,0,1762574687,13701.850175919993,150.5009693700049,52842.79680216
2025-11-08,04:04:49.000,312,11151199,110085,0,1762574688,13701.829966989993,150.190807650004,52842.51033024
2025-11-08,04:04:50.000,312,11151133,110245,0,1762574689,13701.816494369989,149.85949853999773,52842.29372952
2025-11-08,04:04:51.000,312,11151168,110445,0,1762574690,13701.715449719988,149.5211402999994,52841.99328336001
2025-11-08,04:04:52.000,312,11151205,110125,0,1762574691,13701.728922339993,149.28146987999935,52841.713798560006
2025-11-08,04:04:53.000,312,11151137,110045,0,1762574692,13701.695240790003,149.01360294000187,52841.427326640005
2025-11-08,04:04:54.000,312,11151214,110205,0,1762574693,13701.728922339993,148.7175394799997,52841.19675168
2025-11-08,04:04:55.000,312,11151177,110325,0,1762574694,13701.782812819998,148.37213211000198,52840.90329264
2025-11-08,04:04:56.000,312,11151114,110205,0,1762574695,13701.850175919993,147.9914790900002,52840.62380784
2025-11-08,04:04:57.000,312,11151152,110285,0,1762574696,13702.032056289994,147.5473839000042,52840.39323288001
2025-11-08,04:04:58.000,312,11151196,110365,0,1762574697,13702.32171761999,146.9764043699979,52840.14169656
2025-11-08,04:04:59.000,312,11151111,110245,0,1762574698,13702.651796810002,146.54640744000062,52839.93907008001
2025-11-08,04:05:00.000,312,11151178,110245,0,1762574699,13703.096393269989,146.06001747000118,52839.70849512
2025-11-08,04:05:01.000,312,11151179,110005,0,1762574700,13703.594880209996,145.72165923000284,52839.50586864001
2025-11-08,04:05:02.000,312,11151145,110325,0,1762574701,13704.187675489993,145.3551044699998,52839.32420352
2025-11-08,04:05:03.000,312,11151220,110285,0,1762574702,13704.894988039996,145.11543404999975,52839.128564160004
2025-11-08,04:05:04.000,312,11151133,110045,0,1762574703,13705.568619039994,144.93920580000122,52838.98882176
2025-11-08,04:05:05.000,312,11151206,110205,0,1762574704,13706.363503619992,144.83346885000356,52838.84907936
2025-11-08,04:05:06.000,312,11151150,110045,0,1762574705,13707.10449772,144.69248625000182,52838.77222104
2025-11-08,04:05:07.000,312,11151178,109725,0,1762574706,13707.865700749993,144.65724059999775,52838.63247864
2025-11-08,04:05:08.000,312,11151189,109965,0,1762574707,13708.714475809997,144.65724059999775,52838.59055592
2025-11-08,04:05:09.000,312,11151143,110085,0,1762574708,13709.46220622,144.75592842000333,52838.576581680005
2025-11-08,04:05:10.000,312,11151108,110245,0,1762574709,13710.149309840002,144.88281275999907,52838.54863320001
2025-11-08,04:05:11.000,312,11151159,109925,0,1762574710,13710.78252298,145.09428666000167,52838.52068472001
2025-11-08,04:05:12.000,312,11151140,110205,0,1762574711,13711.361845639993,145.24231839000277,52838.54863320001
2025-11-08,04:05:13.000,312,11151190,110245,0,1762574712,13711.887277819995,145.30576056000427,52838.48574912
2025-11-08,04:05:14.000,312,11151214,110125,0,1762574713,13712.385764760002,145.29871143000491,52838.506710480004
2025-11-08,04:05:15.000,312,11151157,110245,0,1762574714,13712.729316569988,145.2070727399987,52838.43683928
2025-11-08,04:05:16.000,312,11151191,110245,0,1762574715,13713.086340999995,145.12953230999847,52838.4438264
2025-11-08,04:05:17.000,312,11151148,110365,0,1762574716,13713.30190292,145.04494274999888,52838.38094232001
2025-11-08,04:05:18.000,312,11151111,110165,0,1762574717,13713.477046979991,144.94625493000058,52838.3739552
2025-11-08,04:05:19.000,312,11151192,110165,0,1762574718,13713.510728529996,144.91805841000314,52838.33203248001
2025-11-08,04:05:20.000,312,11151161,110165,0,1762574719,13713.416420189991,144.85461624000163,52838.24818704
2025-11-08,04:05:21.000,312,11151143,110205,0,1762574720,13713.28169399,144.88281275999907,52838.20626432
2025-11-08,04:05:22.000,312,11151162,110045,0,1762574721,13713.15370409999,144.90396015000442,52838.08748328
2025-11-08,04:05:23.000,312,11151169,110045,0,1762574722,13713.146967789995,144.90396015000442,52838.03857344
2025-11-08,04:05:24.000,312,11151188,110125,0,1762574723,13713.19412195999,144.86871450000035,52837.87088256
2025-11-08,04:05:25.000,312,11151189,110485,0,1762574724,13713.17391302999,144.81937059000484,52837.79402424
2025-11-08,04:05:26.000,312,11151098,110125,0,1762574725,13713.09981362,144.84051798000291,52837.6752432
2025-11-08,04:05:27.000,312,11151167,110205,0,1762574726,13713.0189779,144.80527232999884,52837.5355008
2025-11-08,04:05:28.000,312,11151151,110125,0,1762574727,13712.917933249999,144.73478102999798,52837.304925840006
2025-11-08,04:05:29.000,312,11151205,110085,0,1762574728,13712.722580259993,144.73478102999798,52837.17915768001
2025-11-08,04:05:30.000,312,11151169,110085,0,1762574729,13712.392501069997,144.72773189999862,52836.96255696001
2025-11-08,04:05:31.000,312,11151120,110325,0,1762574730,13712.089367119996,144.73478102999798,52836.801853200006
2025-11-08,04:05:32.000,312,11151139,110165,0,1762574731,13711.73234268999,144.7770758100014,52836.52935552
2025-11-08,04:05:33.000,312,11151146,110125,0,1762574732,13711.233855749997,144.70658451000054,52836.277819200004
2025-11-08,04:05:34.000,312,11151150,110285,0,1762574733,13710.68147833,144.58674930000416,52835.9983344
2025-11-08,04:05:35.000,312,11151132,110125,0,1762574734,13710.169518770002,144.48101234999922,52835.676926880005
2025-11-08,04:05:36.000,312,11151137,110045,0,1762574735,13709.61714134999,144.3047841000007,52835.37648072
2025-11-08,04:05:37.000,312,11151117,110045,0,1762574736,13708.930037730002,144.1215067200028,52835.04109896
2025-11-08,04:05:38.000,312,11151116,110205,0,1762574737,13708.28335197,143.92413107999892,52834.64283312001
2025-11-08,04:05:39.000,312,11151165,110085,0,1762574738,13707.744447169993,143.74085370000103,52834.265528640004
2025-11-08,04:05:40.000,312,11151123,110245,0,1762574739,13707.151651889995,143.44479023999884,52833.90219840001
2025-11-08,04:05:41.000,312,11151168,110085,0,1762574740,13706.558856609998,143.19102156000008,52833.53188104
2025-11-08,04:05:42.000,312,11151190,109885,0,1762574741,13705.95932501999,143.0218424400009,52833.13361520001
2025-11-08,04:05:43.000,312,11151117,110125,0,1762574742,13705.285694019993,142.84561419000238,52832.76329784
2025-11-08,04:05:44.000,312,11151176,110125,0,1762574743,13704.591854089995,142.69758246000129,52832.37900624
2025-11-08,04:05:45.000,312,11151186,110045,0,1762574744,13703.918223089997,142.5636489899989,52831.9458048
2025-11-08,04:05:46.000,312,11151199,110165,0,1762574745,13703.311955189994,142.49315768999804,52831.61042304
2025-11-08,04:05:47.000,312,11151205,109845,0,1762574746,13702.732632530002,142.4649611700006,52831.25407992
2025-11-08,04:05:48.000,312,11151134,110165,0,1762574747,13702.18025510999,142.5143050800034,52830.89074968
2025-11-08,04:05:49.000,312,11151180,110285,0,1762574748,13701.654822930002,142.58479638000426,52830.52043232001
2025-11-08,04:05:50.000,312,11151170,109925,0,1762574749,13701.04855503,142.72577897999872,52830.1990248
2025-11-08,04:05:51.000,312,11151179,110045,0,1762574750,13700.347978789992,142.7610246300028,52829.87063016001
2025-11-08,04:05:52.000,312,11151199,110285,0,1762574751,13699.553094209994,142.81741766999767,52829.52826128
2025-11-08,04:05:53.000,312,11151123,110085,0,1762574752,13698.79189118,142.70463159000064,52829.14396968
2025-11-08,04:05:54.000,312,11151197,110245,0,1762574753,13697.936379810002,142.62004203000106,52828.871472000006
2025-11-08,04:05:55.000,312,11151142,110125,0,1762574754,13697.013505339994,142.53545247000147,52828.4522448
2025-11-08,04:05:56.000,312,11151162,110285,0,1762574755,13696.09063087,142.35217509000358,52828.15878576
2025-11-08,04:05:57.000,312,11151212,110245,0,1762574756,13695.09365699,142.1054555400042,52827.70462296
2025-11-08,04:05:58.000,312,11151163,110165,0,1762574757,13693.91480274,141.97857120000117,52827.35526696001
2025-11-08,04:05:59.000,312,11151117,110245,0,1762574758,13692.722475869996,141.83758859999944,52827.026872320006
2025-11-08,04:06:00.000,312,11151139,109885,0,1762574759,13691.422368039995,141.76709729999857,52826.600658
2025-11-08,04:06:01.000,312,11151185,110285,0,1762574760,13690.03468818,141.65431122000155,52826.17444368
2025-11-08,04:06:02.000,312,11151233,109965,0,1762574761,13688.721107729994,141.45693557999766,52825.75521648001
2025-11-08,04:06:03.000,312,11151138,109725,0,1762574762,13687.373845729999,141.21021602999826,52825.280092320005
2025-11-08,04:06:04.000,312,11151143,110325,0,1762574763,13685.945748009988,140.97054560999823,52824.86785224001
2025-11-08,04:06:05.000,312,11151215,110325,0,1762574764,13684.497441359992,140.78726823000034,52824.35080536
2025-11-08,04:06:06.000,312,11151139,110245,0,1762574765,13682.968298989996,140.47710650999943,52823.91760392
2025-11-08,04:06:07.000,312,11151185,110285,0,1762574766,13681.39200244999,140.18104305000452,52823.30972448001
2025-11-08,04:06:08.000,312,11151150,110085,0,1762574767,13679.633825539997,139.82153742000082,52822.78569048001
2025-11-08,04:06:09.000,312,11151110,110125,0,1762574768,13678.00363852,139.45498265999777,52822.25466936001
2025-11-08,04:06:10.000,312,11151140,110245,0,1762574769,13676.312824709988,139.05318224999792,52821.60486720001
2025-11-08,04:06:11.000,312,11151088,110285,0,1762574770,13674.534438869996,138.63728357999935,52820.99698776
2025-11-08,04:06:12.000,312,11151168,110085,0,1762574771,13672.695426239989,138.10859883000376,52820.270327280006
2025-11-08,04:06:13.000,312,11151139,109965,0,1762574772,13670.74863265,137.55171756000345,52819.58558952
2025-11-08,04:06:14.000,312,11151134,110245,0,1762574773,13668.768157509992,136.94549238000036,52818.928800240006
2025-11-08,04:06:15.000,312,11151167,110645,0,1762574774,13666.720319269989,136.2828741600024,52818.27201096
2025-11-08,04:06:16.000,312,11151098,110245,0,1762574775,13664.719635199996,135.5920594199997,52817.51041488001
2025-11-08,04:06:17.000,312,11151105,109965,0,1762574776,13662.671796959992,134.84485164000216,52816.68593472
2025-11-08,04:06:18.000,312,11151172,110205,0,1762574777,13660.671112889999,134.0976438600046,52815.8754288
2025-11-08,04:06:19.000,312,11151146,110245,0,1762574778,13658.899463360001,133.33633782000106,52815.02998728
2025-11-08,04:06:20.000,312,11151196,110245,0,1762574779,13657.174968,132.5609335199988,52814.18454576001
2025-11-08,04:06:21.000,312,11151157,110165,0,1762574780,13655.618880389993,131.79962748000253,52813.31115576
2025-11-08,04:06:22.000,312,11151138,110405,0,1762574781,13654.109946949997,131.0665179600037,52812.43077864001
2025-11-08,04:06:23.000,312,11151173,110445,0,1762574782,13652.755948639991,130.35455583000294,52811.53642728
2025-11-08,04:06:24.000,312,11151166,110165,0,1762574783,13651.44236819,129.67079021999962,52810.642075920005
2025-11-08,04:06:25.000,312,11151107,110165,0,1762574784,13650.330877039996,128.96587721999822,52809.6918276
2025-11-08,04:06:26.000,312,11151174,110045,0,1762574785,13649.401266259993,128.28916074000153,52808.80446336
2025-11-08,04:06:27.000,312,11151145,110165,0,1762574786,13648.646799539994,127.66178817000036,52807.840240800004
2025-11-08,04:06:28.000,312,11151135,110445,0,1762574787,13647.919278059991,127.12605428999814,52806.9319152
2025-11-08,04:06:29.000,312,11151165,110285,0,1762574788,13647.42079112,126.64671344999806,52806.03756384001
2025-11-08,04:06:30.000,312,11151087,110045,0,1762574789,13646.982930969993,126.18147087000398,52805.17116096001
2025-11-08,04:06:31.000,312,11151173,110245,0,1762574790,13646.666324400001,125.7373756800007,52804.30475808
2025-11-08,04:06:32.000,312,11151147,110085,0,1762574791,13646.48444403,125.36377178999828,52803.47329080001
2025-11-08,04:06:33.000,312,11151089,110085,0,1762574792,13646.40360831,124.98311877000378,52802.613875040006
2025-11-08,04:06:34.000,312,11151189,110285,0,1762574793,13646.33624520999,124.55312183999922,52801.754459280004
2025-11-08,04:06:35.000,312,11151159,110085,0,1762574794,13646.309299969995,124.08787925999786,52800.89504352
2025-11-08,04:06:36.000,312,11151173,110045,0,1762574795,13646.390135689995,123.62263668000378,52800.0845376
2025-11-08,04:06:37.000,312,11151212,110085,0,1762574796,13646.706742260001,123.23493453000265,52799.36486424
2025-11-08,04:06:38.000,312,11151150,110085,0,1762574797,13647.259119679999,122.82608499000344,52798.52640984
2025-11-08,04:06:39.000,312,11151084,110045,0,1762574798,13647.872123889996,122.45248110000102,52797.8137236
2025-11-08,04:06:40.000,312,11151184,110005,0,1762574799,13648.55249119999,122.01543504000438,52797.03815328
2025-11-08,04:06:41.000,312,11151199,110245,0,1762574800,13649.273276369997,121.50789767999959,52796.33245416001
2025-11-08,04:06:42.000,312,11151173,110205,0,1762574801,13650.1018425,121.01445858000079,52795.70361336
2025-11-08,04:06:43.000,312,11151157,110085,0,1762574802,13650.943881249994,120.53511774000071,52795.116695280005
2025-11-08,04:06:44.000,312,11151135,110085,0,1762574803,13651.711820589997,119.95708908000233,52794.494841600004
2025-11-08,04:06:45.000,312,11151189,110045,0,1762574804,13652.547123029995,119.3579130299986,52793.93587200001
2025-11-08,04:06:46.000,312,11151189,110205,0,1762574805,13653.40937070999,118.77988437000022,52793.38388952001
2025-11-08,04:06:47.000,312,11151106,109965,0,1762574806,13654.359190419993,118.18775745000312,52792.94370096
2025-11-08,04:06:48.000,312,11151116,110205,0,1762574807,13655.376373229992,117.6167779200041,52792.44062832
2025-11-08,04:06:49.000,312,11151106,110085,0,1762574808,13656.501337000002,117.01760187000036,52792.00742688
2025-11-08,04:06:50.000,312,11151141,110045,0,1762574809,13657.579146600001,116.48891712000477,52791.6301224
2025-11-08,04:06:51.000,312,11151155,110085,0,1762574810,13658.67716513,116.01662541000405,52791.25281792001
2025-11-08,04:06:52.000,312,11151103,110085,0,1762574811,13659.862755689996,115.59367760999885,52790.9314104
2025-11-08,04:06:53.000,312,11151186,110165,0,1762574812,13661.149390899991,115.10023851000005,52790.5471188
2025-11-08,04:06:54.000,312,11151097,110245,0,1762574813,13662.41581718,114.58565202000318,52790.19077568
2025-11-08,04:06:55.000,312,11151193,109765,0,1762574814,13663.63508929,114.1063111800031,52789.967187840004
2025-11-08,04:06:56.000,312,11151175,110245,0,1762574815,13664.861097709996,113.71860903000197,52789.79250984001
2025-11-08,04:06:57.000,312,11151111,110205,0,1762574816,13666.100578749996,113.34500513999956,52789.52001216
2025-11-08,04:06:58.000,312,11151075,110165,0,1762574817,13667.340059789996,112.91500821000227,52789.38725688001
2025-11-08,04:06:59.000,312,11151167,110205,0,1762574818,13668.397660459996,112.42156911000347,52789.1846304
2025-11-08,04:07:00.000,312,11151167,110125,0,1762574819,13669.50241529999,111.98452304999955,52789.03790088
2025-11-08,04:07:01.000,312,11151183,110165,0,1762574820,13670.51959810999,111.58977176999906,52788.95405544001
2025-11-08,04:07:02.000,312,11151179,110005,0,1762574821,13671.509835679994,111.237315270002,52788.8003388
2025-11-08,04:07:03.000,312,11151171,110045,0,1762574822,13672.324929189992,110.94830093999917,52788.6605964
2025-11-08,04:07:04.000,312,11151109,110245,0,1762574823,13673.02550543,110.6310900899989,52788.59072520001
2025-11-08,04:07:05.000,312,11151131,110245,0,1762574824,13673.470101890001,110.19404403000226,52788.4859184
2025-11-08,04:07:06.000,312,11151181,110205,0,1762574825,13673.820390009998,109.75699796999834,52788.360150240005
2025-11-08,04:07:07.000,312,11151124,110125,0,1762574826,13674.170678129994,109.41863973,52788.241369200005
2025-11-08,04:07:08.000,312,11151137,110085,0,1762574827,13674.44686684,109.05208497000422,52788.09463968001
2025-11-08,04:07:09.000,312,11151160,110565,0,1762574828,13674.648956140001,108.72077585999796,52787.926948800006
2025-11-08,04:07:10.000,312,11151121,110005,0,1762574829,13674.756737099997,108.38946674999897,52787.759257920006
2025-11-08,04:07:11.000,312,11151173,110205,0,1762574830,13674.864518059992,108.10750155000278,52787.54265720001
2025-11-08,04:07:12.000,312,11151166,109845,0,1762574831,13674.958826399998,107.84668374000466,52787.32605648001
2025-11-08,04:07:13.000,312,11151122,110245,0,1762574832,13675.019453189998,107.57881679999991,52787.08150728001
2025-11-08,04:07:14.000,312,11151128,110085,0,1762574833,13675.086816289993,107.26160594999965,52786.920803520006
2025-11-08,04:07:15.000,312,11151182,110165,0,1762574834,13675.208069869994,106.83160902000236,52786.62734448001
2025-11-08,04:07:16.000,312,11151211,110045,0,1762574835,13675.27543296999,106.45095600000059,52786.396769520004
2025-11-08,04:07:17.000,312,11151117,110405,0,1762574836,13675.268696659994,106.11259776000225,52786.131258960006
2025-11-08,04:07:18.000,312,11151133,110045,0,1762574837,13675.235015109989,105.80243604000134,52785.844787040005
2025-11-08,04:07:19.000,312,11151170,110405,0,1762574838,13675.181124629999,105.42178301999957,52785.63517344
2025-11-08,04:07:20.000,312,11151157,110285,0,1762574839,13675.073343669988,105.09752303999994,52785.341714400005
2025-11-08,04:07:21.000,312,11151087,110325,0,1762574840,13674.979035329998,104.76621393000096,52785.055242480004
2025-11-08,04:07:22.000,312,11151169,110085,0,1762574841,13674.857781749997,104.48424873000477,52784.80370616
2025-11-08,04:07:23.000,312,11151114,110365,0,1762574842,13674.776946029997,104.25867657000344,52784.55915696
2025-11-08,04:07:24.000,312,11151119,110085,0,1762574843,13674.648956140001,104.04015354000148,52784.27967216001
2025-11-08,04:07:25.000,312,11151158,110205,0,1762574844,13674.554647799996,103.83572876999824,52784.05608432
2025-11-08,04:07:26.000,312,11151124,110085,0,1762574845,13674.38624005,103.58196008999948,52783.7696124
2025-11-08,04:07:27.000,312,11151189,110285,0,1762574846,13674.25825015999,103.30704402000265,52783.546024560004
2025-11-08,04:07:28.000,312,11151169,110005,0,1762574847,13674.062897169999,103.05327534000389,52783.378333680004
2025-11-08,04:07:29.000,312,11151131,110165,0,1762574848,13673.746290599993,102.64442580000468,52783.16872008
2025-11-08,04:07:30.000,312,11151117,109885,0,1762574849,13673.429684030001,102.18623235000268,52782.994042080005
2025-11-08,04:07:31.000,312,11151178,110125,0,1762574850,13673.18044055999,101.68574412000453,52782.81237696
2025-11-08,04:07:32.000,312,11151101,110285,0,1762574851,13672.89751553999,101.14296111000294,52782.56782776
2025-11-08,04:07:33.000,312,11151188,110085,0,1762574852,13672.540491109998,100.52263767000113,52782.44904672
2025-11-08,04:07:34.000,312,11151094,110085,0,1762574853,13672.163257749991,99.90231422999932,52782.274368720005
2025-11-08,04:07:35.000,312,11151123,110285,0,1762574854,13671.74560653,99.19740122999792,52782.07872936001
2025-11-08,04:07:36.000,312,11151149,110125,0,1762574855,13671.253855900002,98.57707779000339,52781.92501272
2025-11-08,04:07:37.000,312,11151213,110245,0,1762574856,13670.58022489999,97.95675435000157,52781.67347640001
2025-11-08,04:07:38.000,312,11151184,110205,0,1762574857,13669.926802829992,97.36462743000448,52781.45687568001
2025-11-08,04:07:39.000,312,11151165,109925,0,1762574858,13669.226226589999,96.81479529000353,52781.17040376001
2025-11-08,04:07:40.000,312,11151179,109965,0,1762574859,13668.465023559991,96.16627533000428,52780.91886744
2025-11-08,04:07:41.000,312,11151099,110085,0,1762574860,13667.798128869988,95.58119753999927,52780.65335688
2025-11-08,04:07:42.000,312,11151035,110085,0,1762574861,13667.225542519991,94.93267758000002,52780.324962239996
2025-11-08,04:07:43.000,312,11151176,110165,0,1762574862,13666.592329379993,94.34759979000228,52780.045477440006
2025-11-08,04:07:44.000,312,11151177,109965,0,1762574863,13666.01300672,93.80481678000069,52779.75201840001
2025-11-08,04:07:45.000,312,11151131,110365,0,1762574864,13665.507783469999,93.3748198500034,52779.29086848
2025-11-08,04:07:46.000,312,11151207,110325,0,1762574865,13664.928460809992,92.95892118000484,52778.98343520001
2025-11-08,04:07:47.000,312,11151169,109965,0,1762574866,13664.396292319994,92.48662947000412,52778.703950400006
2025-11-08,04:07:48.000,312,11151183,110085,0,1762574867,13663.864123829997,91.99319036999805,52778.347607280004
2025-11-08,04:07:49.000,312,11151143,110045,0,1762574868,13663.39258213,91.6548321299997,52778.01921264
2025-11-08,04:07:50.000,312,11151126,110325,0,1762574869,13663.035557699994,91.2459825900005,52777.78863768001
2025-11-08,04:07:51.000,312,11151173,110045,0,1762574870,13662.759368990002,90.84418218000064,52777.46723016
2025-11-08,04:07:52.000,312,11151176,110405,0,1762574871,13662.483180279996,90.4423817700008,52777.18075824
2025-11-08,04:07:53.000,312,11151185,110085,0,1762574872,13662.139628469995,90.06877787999838,52776.80345376001
2025-11-08,04:07:54.000,312,11151118,110125,0,1762574873,13661.823021899989,89.65992833999917,52776.51698184001
2025-11-08,04:07:55.000,312,11151175,110085,0,1762574874,13661.506415329997,89.3568157500049,52776.31435536
2025-11-08,04:07:56.000,312,11151118,110085,0,1762574875,13661.149390899991,89.00435925000056,52776.09775464
2025-11-08,04:07:57.000,312,11151095,110285,0,1762574876,13660.698058129994,88.63075535999815,52775.86717968
2025-11-08,04:07:58.000,312,11151140,110325,0,1762574877,13660.159153330002,88.18666017000214,52775.64359184
2025-11-08,04:07:59.000,312,11151175,110125,0,1762574878,13659.54614911999,87.72846672000014,52775.4549396
2025-11-08,04:08:00.000,312,11151121,110205,0,1762574879,13658.892727049992,87.3901084800018,52775.21737752
2025-11-08,04:08:01.000,312,11151164,110245,0,1762574880,13658.205623429989,87.01650458999939,52774.97282832
2025-11-08,04:08:02.000,312,11151102,110485,0,1762574881,13657.579146600001,86.62880243999825,52774.74225336
2025-11-08,04:08:03.000,312,11151080,110245,0,1762574882,13656.892042979998,86.29749332999927,52774.48372992001
2025-11-08,04:08:04.000,312,11151189,109885,0,1762574883,13656.19820305,85.95913509000093,52774.225206480005
2025-11-08,04:08:05.000,312,11151170,110045,0,1762574884,13655.470681569997,85.74766118999833,52773.938734560004
2025-11-08,04:08:06.000,312,11151116,110205,0,1762574885,13654.81052318999,85.3881555600019,52773.63130128
2025-11-08,04:08:07.000,312,11151110,110205,0,1762574886,13654.150364809997,85.06389558000228,52773.337842240006
2025-11-08,04:08:08.000,312,11151158,109965,0,1762574887,13653.584514769995,84.7960286400048,52773.051370320005
2025-11-08,04:08:09.000,312,11151185,110325,0,1762574888,13653.133181999998,84.60570213000028,52772.70900144001
2025-11-08,04:08:10.000,312,11151141,110245,0,1762574889,13652.776157569991,84.47881779000454,52772.450478000006
2025-11-08,04:08:11.000,312,11151087,110245,0,1762574890,13652.43934207,84.36603171000024,52772.12208336
2025-11-08,04:08:12.000,312,11151163,110245,0,1762574891,13652.304615869994,84.28144215000066,52771.807662960004
2025-11-08,04:08:13.000,312,11151095,110165,0,1762574892,13652.176625979999,84.29554040999938,52771.54913952
2025-11-08,04:08:14.000,312,11151142,110165,0,1762574893,13652.068845019989,84.23209823999787,52771.24869336001
2025-11-08,04:08:15.000,312,11151172,110125,0,1762574894,13651.853283099997,84.14750867999828,52770.99715704
2025-11-08,04:08:16.000,312,11151167,110045,0,1762574895,13651.577094389992,84.06996824999806,52770.69671088001
2025-11-08,04:08:17.000,312,11151140,110085,0,1762574896,13651.26048782,83.8796417400008,52770.48011016001
2025-11-08,04:08:18.000,312,11151184,110125,0,1762574897,13650.869781839989,83.67521697000484,52770.200625360005
2025-11-08,04:08:19.000,312,11151113,110125,0,1762574898,13650.472339549997,83.52013611000439,52770.01197312
2025-11-08,04:08:20.000,312,11151171,110045,0,1762574899,13650.06142464,83.29456395000307,52769.767423920006
2025-11-08,04:08:21.000,312,11151199,109965,0,1762574900,13649.610091869989,83.09718830999918,52769.543836079996
2025-11-08,04:08:22.000,312,11151208,110205,0,1762574901,13649.158759099992,82.99850049000088,52769.32024824
2025-11-08,04:08:23.000,312,11151156,110005,0,1762574902,13648.532282269989,82.88571441000386,52769.12460888
2025-11-08,04:08:24.000,312,11151118,110125,0,1762574903,13647.979904849992,82.6671913800019,52768.908008160004
2025-11-08,04:08:25.000,312,11151158,110245,0,1762574904,13647.58246256,82.4204718300025,52768.69839456
2025-11-08,04:08:26.000,312,11151119,109805,0,1762574905,13647.117657169998,82.11735924000095,52768.46781960001
2025-11-08,04:08:27.000,312,11151081,110045,0,1762574906,13646.551807129996,81.84244317000412,52768.21628328
2025-11-08,04:08:28.000,312,11151117,110285,0,1762574907,13645.985957089993,81.6803131800043,52767.98570832
2025-11-08,04:08:29.000,312,11151155,110365,0,1762574908,13645.359480259991,81.48293754000042,52767.74115912
2025-11-08,04:08:30.000,312,11151164,109925,0,1762574909,13644.618486159998,81.34195493999869,52767.48263568
2025-11-08,04:08:31.000,312,11151163,110085,0,1762574910,13643.79665633999,81.15162843000144,52767.23808648
2025-11-08,04:08:32.000,312,11151195,110085,0,1762574911,13643.042189619991,81.00359670000034,52767.00751152001
2025-11-08,04:08:33.000,312,11151166,109925,0,1762574912,13642.415712789989,80.91900714000076,52766.728026720004
2025-11-08,04:08:34.000,312,11151181,110005,0,1762574913,13641.870071680001,80.86261409999861,52766.53238736001
2025-11-08,04:08:35.000,312,11151155,110205,0,1762574914,13641.36484843,80.79212279999774,52766.35770936001
2025-11-08,04:08:36.000,312,11151084,110165,0,1762574915,13640.812471010002,80.65818933000264,52766.14809576001
2025-11-08,04:08:37.000,312,11151106,110245,0,1762574916,13640.334192999995,80.42556804000196,52765.92450792
2025-11-08,04:08:38.000,312,11151072,109645,0,1762574917,13639.936750709989,80.3198310900043,52765.76380416001
2025-11-08,04:08:39.000,312,11151160,110125,0,1762574918,13639.660561999997,80.37622412999917,52765.61008752
2025-11-08,04:08:40.000,312,11151194,110125,0,1762574919,13639.451736390001,80.51015760000155,52765.386499680004
2025-11-08,04:08:41.000,312,11151114,110045,0,1762574920,13639.24964709,80.62294367999857,52765.23278304001
2025-11-08,04:08:42.000,312,11151092,110125,0,1762574921,13638.93977682999,80.83441758000117,52765.0790664
2025-11-08,04:08:43.000,312,11151177,109925,0,1762574922,13638.643379189998,81.03884235000442,52764.91137552
2025-11-08,04:08:44.000,312,11151096,110245,0,1762574923,13638.508652989993,81.27146363999782,52764.7995816
2025-11-08,04:08:45.000,312,11151113,110085,0,1762574924,13638.650115499993,81.62392014000216,52764.75765888001
2025-11-08,04:08:46.000,312,11151117,110125,0,1762574925,13638.986931,82.05391706999944,52764.72272328
2025-11-08,04:08:47.000,312,11151209,110205,0,1762574926,13639.20922923,82.60374921000039,52764.72971040001
2025-11-08,04:08:48.000,312,11151148,110125,0,1762574927,13639.458472699996,83.15358135000133,52764.70874904001
2025-11-08,04:08:49.000,312,11151151,109965,0,1762574928,13639.653825690002,83.71046262000164,52764.80656872001
2025-11-08,04:08:50.000,312,11151159,110245,0,1762574929,13639.822233439998,84.16865607000364,52764.82054296
2025-11-08,04:08:51.000,312,11151125,110125,0,1762574930,13639.903069159998,84.52816170000006,52764.87643992001
2025-11-08,04:08:52.000,312,11151175,110125,0,1762574931,13639.943487019998,84.83832342000096,52764.94631112001
2025-11-08,04:08:53.000,312,11151113,110245,0,1762574932,13639.950223329994,85.03569906000484,52764.98823384
2025-11-08,04:08:54.000,312,11151155,110245,0,1762574933,13640.064740599999,85.1766816599993,52765.051117920004
2025-11-08,04:08:55.000,312,11151168,110125,0,1762574934,13640.212939419995,85.25422208999953,52765.08605352
2025-11-08,04:08:56.000,312,11151174,110165,0,1762574935,13640.46218288999,85.40225382000062,52765.14195048001
2025-11-08,04:08:57.000,312,11151155,110205,0,1762574936,13640.778789459997,85.52208903000428,52765.23278304001
2025-11-08,04:08:58.000,312,11151124,110085,0,1762574937,13641.142550199998,85.80405423000047,52765.33060272001
2025-11-08,04:08:59.000,312,11151091,110405,0,1762574938,13641.70840024,86.03667552000115,52765.386499680004
2025-11-08,04:09:00.000,312,11151137,110285,0,1762574939,13642.449394339994,86.3397881100027,52765.56117768
2025-11-08,04:09:01.000,312,11151176,110205,0,1762574940,13643.183652129992,86.57240940000338,52765.65201024
2025-11-08,04:09:02.000,312,11151181,110365,0,1762574941,13643.85728312999,86.81207982000342,52765.83367536001
2025-11-08,04:09:03.000,312,11151190,110245,0,1762574942,13644.456814719997,86.96011155000451,52766.00136624001
2025-11-08,04:09:04.000,312,11151105,110085,0,1762574943,13645.07655523999,87.0799467600009,52766.18303136
2025-11-08,04:09:05.000,312,11151169,110285,0,1762574944,13645.750186240002,87.16453632000048,52766.462516160005
2025-11-08,04:09:06.000,312,11151121,110285,0,1762574945,13646.41708092999,87.3901084800018,52766.70007824001
2025-11-08,04:09:07.000,312,11151153,110045,0,1762574946,13647.090711929988,87.70731933000206,52766.94462744
2025-11-08,04:09:08.000,312,11151095,110125,0,1762574947,13647.63635303999,87.96813714000018,52767.19616376001
2025-11-08,04:09:09.000,312,11151167,110085,0,1762574948,13648.168521530002,88.03862844000105,52767.419751600006
2025-11-08,04:09:10.000,312,11151177,110245,0,1762574949,13648.77478942999,88.08092322000448,52767.69923640001
2025-11-08,04:09:11.000,312,11151123,110485,0,1762574950,13649.428211500002,88.14436538999871,52767.98570832
2025-11-08,04:09:12.000,312,11151112,110085,0,1762574951,13650.08163357,88.31354450999788,52768.24423176
2025-11-08,04:09:13.000,312,11151213,110325,0,1762574952,13650.883254459994,88.5038710200024,52768.53070368
2025-11-08,04:09:14.000,312,11151117,110165,0,1762574953,13651.725293210002,88.7505905700018,52768.80320136001
2025-11-08,04:09:15.000,312,11151156,109725,0,1762574954,13652.695321849991,88.94796620999841,52769.08268616
2025-11-08,04:09:16.000,312,11151098,110365,0,1762574955,13653.584514769995,88.9973101200012,52769.411080800004
2025-11-08,04:09:17.000,312,11151129,110325,0,1762574956,13654.473707689998,88.99026099000184,52769.711526959996
2025-11-08,04:09:18.000,312,11151179,110245,0,1762574957,13655.389845849997,89.05370316000335,52770.08883144
2025-11-08,04:09:19.000,312,11151166,110005,0,1762574958,13656.19820305,89.25107879999996,52770.44517456
2025-11-08,04:09:20.000,312,11151136,110405,0,1762574959,13656.972878699999,89.46255270000256,52770.76658208001
2025-11-08,04:09:21.000,312,11151111,110085,0,1762574960,13657.862071620002,89.77271442000347,52771.15087368001
2025-11-08,04:09:22.000,312,11151098,110405,0,1762574961,13658.67042881999,90.13222004999989,52771.55612664
2025-11-08,04:09:23.000,312,11151089,109965,0,1762574962,13659.48552232999,90.56221698000445,52771.947405360006
2025-11-08,04:09:24.000,312,11151156,110245,0,1762574963,13660.186098569997,90.87237869999808,52772.380606800005
2025-11-08,04:09:25.000,312,11151140,110205,0,1762574964,13660.738475989994,91.10499998999876,52772.72297568
2025-11-08,04:09:26.000,312,11151171,110285,0,1762574965,13661.230226619991,91.3446704099988,52773.149190000004
2025-11-08,04:09:27.000,312,11151167,110245,0,1762574966,13661.573778429993,91.54204605000268,52773.51950736
2025-11-08,04:09:28.000,312,11151147,110045,0,1762574967,13661.998165959994,91.80991299000016,52773.86187624001
2025-11-08,04:09:29.000,312,11151148,110405,0,1762574968,13662.496652900001,92.25400818000344,52774.21123224
2025-11-08,04:09:30.000,312,11151087,110165,0,1762574969,13663.035557699994,92.67695598000137,52774.511678400006
2025-11-08,04:09:31.000,312,11151122,110165,0,1762574970,13663.621616669996,93.1633459500008,52774.83308592
2025-11-08,04:09:32.000,312,11151170,110085,0,1762574971,13664.248093499999,93.56514636000065,52775.2103904
2025-11-08,04:09:33.000,312,11151103,110245,0,1762574972,13664.847625089991,93.94579938000243,52775.47590096
2025-11-08,04:09:34.000,312,11151160,110045,0,1762574973,13665.588619189999,94.29120675000013,52775.72045016
2025-11-08,04:09:35.000,312,11151127,110205,0,1762574974,13666.242041259997,94.60136847000103,52776.01390920001
2025-11-08,04:09:36.000,312,11151182,110325,0,1762574975,13666.94261749999,94.80579324000428,52776.32134248
2025-11-08,04:09:37.000,312,11151200,110205,0,1762574976,13667.488258609992,94.92562845000066,52776.49602048001
2025-11-08,04:09:38.000,312,11151180,110165,0,1762574977,13668.0877902,94.89743193000322,52776.71262120001
2025-11-08,04:09:39.000,312,11151119,110085,0,1762574978,13668.687321789992,94.84808802000043,52776.8872992
2025-11-08,04:09:40.000,312,11151190,110405,0,1762574979,13669.40137064999,94.69300715999998,52777.04800296001
2025-11-08,04:09:41.000,312,11151124,110165,0,1762574980,13670.202991539998,94.43218935000186,52777.25761656
2025-11-08,04:09:42.000,312,11151194,110165,0,1762574981,13671.078711839997,94.14317501999903,52777.42530744
2025-11-08,04:09:43.000,312,11151115,110245,0,1762574982,13671.86686011,93.93170112000371,52777.5860112
2025-11-08,04:09:44.000,312,11151129,110205,0,1762574983,13672.641535759998,93.84711156000412,52777.78165056
2025-11-08,04:09:45.000,312,11151172,110125,0,1762574984,13673.369057240001,93.79071852000197,52777.87248312
2025-11-08,04:09:46.000,312,11151081,109925,0,1762574985,13674.07636978999,93.80481678000069,52777.914405840005
2025-11-08,04:09:47.000,312,11151186,109685,0,1762574986,13674.736528169997,93.78366939000261,52777.98427704001
2025-11-08,04:09:48.000,312,11151122,110125,0,1762574987,13675.389950239995,93.7202272200011,52778.01921264
2025-11-08,04:09:49.000,312,11151210,110045,0,1762574988,13675.901909799992,93.7202272200011,52777.97728992001
2025-11-08,04:09:50.000,312,11151151,110205,0,1762574989,13676.454287219989,93.7554728699979,52778.05414824001
2025-11-08,04:09:51.000,312,11151166,110045,0,1762574990,13676.972983089996,93.77662026000326,52778.040174
2025-11-08,04:09:52.000,312,11151132,109965,0,1762574991,13677.498415269998,93.76252200000454,52778.00523840001
2025-11-08,04:09:53.000,312,11151131,110045,0,1762574992,13678.06426531,93.84711156000412,52777.97728992001
2025-11-08,04:09:54.000,312,11151184,110085,0,1762574993,13678.603170109993,94.05858545999945,52777.914405840005
2025-11-08,04:09:55.000,312,11151067,110285,0,1762574994,13679.13533859999,94.35464892000164,52777.8305604
2025-11-08,04:09:56.000,312,11151138,110245,0,1762574995,13679.654034469997,94.5731719500036,52777.73972784001
2025-11-08,04:09:57.000,312,11151190,109965,0,1762574996,13680.226620819994,94.76349846000085,52777.62094680001
2025-11-08,04:09:58.000,312,11151139,110085,0,1762574997,13680.778998239992,95.05956192000303,52777.48819152
2025-11-08,04:09:59.000,312,11151152,110165,0,1762574998,13681.344848279994,95.32742886000051,52777.34844912
2025-11-08,04:10:00.000,312,11151111,110245,0,1762574999,13681.910698319996,95.54595189000247,52777.2017196
2025-11-08,04:10:01.000,312,11151113,109965,0,1762575000,13682.355294779998,95.70808188000228,52776.93620904
2025-11-08,04:10:02.000,312,11151142,109925,0,1762575001,13682.543911459994,95.91955578000488,52776.7475568
2025-11-08,04:10:03.000,312,11151136,110165,0,1762575002,13682.55064776999,95.98299794999912,52776.48204624
2025-11-08,04:10:04.000,312,11151110,110445,0,1762575003,13682.557384079999,95.99004707999848,52776.27243264
2025-11-08,04:10:05.000,312,11151192,110085,0,1762575004,13682.436130499998,96.01824360000319,52775.9789736
2025-11-08,04:10:06.000,312,11151174,110165,0,1762575005,13682.254250129998,96.04644012000063,52775.615643360004
2025-11-08,04:10:07.000,312,11151173,110045,0,1762575006,13682.065633450002,95.9688996900004,52775.25231312001
2025-11-08,04:10:08.000,312,11151175,110205,0,1762575007,13681.66145485,95.79267144000187,52774.798150320006
2025-11-08,04:10:09.000,312,11151133,110085,0,1762575008,13681.216858389998,95.59529579999798,52774.43482008001
2025-11-08,04:10:10.000,312,11151131,110045,0,1762575009,13680.738580379992,95.41906754999945,52773.94572168
2025-11-08,04:10:11.000,312,11151097,109965,0,1762575010,13680.21314819999,95.28513408000435,52773.4636104
2025-11-08,04:10:12.000,312,11151106,110205,0,1762575011,13679.687716020002,94.98907062000217,52772.96752488
2025-11-08,04:10:13.000,312,11151132,110085,0,1762575012,13679.350900519996,94.58727021000232,52772.429516640004
2025-11-08,04:10:14.000,312,11151134,110125,0,1762575013,13679.108393359995,94.16432241000439,52771.926444000004
2025-11-08,04:10:15.000,312,11151199,110285,0,1762575014,13678.872622509989,93.76252200000454,52771.36048728
2025-11-08,04:10:16.000,312,11151086,110285,0,1762575015,13678.582961179993,93.45236028000363,52770.885363119996
2025-11-08,04:10:17.000,312,11151117,110285,0,1762575016,13678.172046269996,93.09285464999994,52770.29844504
2025-11-08,04:10:18.000,312,11151113,110125,0,1762575017,13677.633141469989,92.57826816000306,52769.70453984
2025-11-08,04:10:19.000,312,11151143,110165,0,1762575018,13676.972983089996,92.08482906000427,52769.194480080005
2025-11-08,04:10:20.000,312,11151114,110205,0,1762575019,13676.299352089998,91.45040736000374,52768.572626400004
2025-11-08,04:10:21.000,312,11151093,109845,0,1762575020,13675.753710979996,90.70319957999891,52767.99968256
2025-11-08,04:10:22.000,312,11151227,110045,0,1762575021,13675.073343669988,89.89254962999985,52767.37084176001
2025-11-08,04:10:23.000,312,11151178,109805,0,1762575022,13674.30540433,89.06075229000271,52766.69309112001
2025-11-08,04:10:24.000,312,11151230,110245,0,1762575023,13673.490310820001,88.23600407999766,52766.10617304
2025-11-08,04:10:25.000,312,11151136,110245,0,1762575024,13672.735844099989,87.58043498999905,52765.54720344001
2025-11-08,04:10:26.000,312,11151133,110285,0,1762575025,13671.92075058999,86.81207982000342,52764.89740128001
2025-11-08,04:10:27.000,312,11151118,110045,0,1762575026,13670.970930880001,86.00847900000372,52764.25458624001
2025-11-08,04:10:29.000,312,11151110,110245,0,1762575028,13669.118445629989,84.21095084999979,52762.892097840006
2025-11-08,04:10:30.000,312,11151190,110005,0,1762575029,13668.20230746999,83.44964481000352,52762.32614112
2025-11-08,04:10:31.000,312,11151128,110085,0,1762575030,13667.313114550001,82.73768268000276,52761.66236472001
2025-11-08,04:10:32.000,312,11151197,110405,0,1762575031,13666.370031149992,82.11735924000095,52760.92173000001
2025-11-08,04:10:33.000,312,11151111,110365,0,1762575032,13665.406738819998,81.44064276000427,52760.271927839996
2025-11-08,04:10:34.000,312,11151123,110205,0,1762575033,13664.557963759995,80.72868063000351,52759.55225448
2025-11-08,04:10:35.000,312,11151216,110045,0,1762575034,13663.803497039997,80.1436028399985,52758.87450384
2025-11-08,04:10:36.000,312,11151083,110365,0,1762575035,13663.18375651999,79.5021320099986,52758.259637279996
2025-11-08,04:10:37.000,312,11151202,110045,0,1762575036,13662.543807069997,78.85361204999936,52757.477079840006
2025-11-08,04:10:38.000,312,11151208,110165,0,1762575037,13661.769131419998,78.11345340000116,52756.82727768001
2025-11-08,04:10:39.000,312,11151111,109965,0,1762575038,13660.90688373999,77.39444214000105,52756.00279752
2025-11-08,04:10:40.000,312,11151160,110125,0,1762575039,13660.138944400001,76.76002044000052,52755.28312416
2025-11-08,04:10:41.000,312,11151166,110085,0,1762575040,13659.532676499999,76.23838482000428,52754.50056672001
2025-11-08,04:10:42.000,312,11151122,110045,0,1762575041,13659.128497899997,75.77314224000293,52753.669099440005
2025-11-08,04:10:43.000,312,11151136,110045,0,1762575042,13658.784946089996,75.27265401000477,52752.900516240006
2025-11-08,04:10:44.000,312,11151153,110165,0,1762575043,13658.54917523999,74.82150969000213,52752.17385576
2025-11-08,04:10:45.000,312,11151082,110125,0,1762575044,13658.522229999995,74.42675841000164,52751.37732408
2025-11-08,04:10:46.000,312,11151177,110285,0,1762575045,13658.51549369,74.06020364999858,52750.615728
2025-11-08,04:10:47.000,312,11151128,110045,0,1762575046,13658.50875737999,73.70069802000216,52749.86810616
2025-11-08,04:10:48.000,312,11151102,110125,0,1762575047,13658.56938416999,73.36938891000318,52749.155419919996
2025-11-08,04:10:49.000,312,11151117,110285,0,1762575048,13658.502021069995,73.06627632000163,52748.36587536001
2025-11-08,04:10:50.000,312,11151165,110165,0,1762575049,13658.30666807999,72.79840938000416,52747.70908608
2025-11-08,04:10:51.000,312,11151200,110005,0,1762575050,13657.855335309992,72.48824766000325,52747.04530968
2025-11-08,04:10:52.000,312,11151125,110205,0,1762575051,13657.28948526999,72.1851350700017,52746.28371360001
2025-11-08,04:10:53.000,312,11151189,110085,0,1762575052,13656.615854269992,71.91021900000487,52745.571027360005
2025-11-08,04:10:54.000,312,11151178,110165,0,1762575053,13655.96916850999,71.67759771000419,52744.83737976
2025-11-08,04:10:55.000,312,11151129,109925,0,1762575054,13655.174283929991,71.37448512000265,52744.08975792
2025-11-08,04:10:56.000,312,11151211,110245,0,1762575055,13654.325508870003,71.12071644000389,52743.30720048
2025-11-08,04:10:57.000,312,11151130,110245,0,1762575056,13653.503679049994,70.71891603000404,52742.60848848
2025-11-08,04:10:58.000,312,11151092,110245,0,1762575057,13652.675112919991,70.40875431000313,52741.86086664
2025-11-08,04:10:59.000,312,11151077,110445,0,1762575058,13651.947591439988,70.13383823999902,52741.092283440004
2025-11-08,04:11:00.000,312,11151132,110285,0,1762575059,13651.48278605,69.95056086000113,52740.36562296001
2025-11-08,04:11:01.000,312,11151140,110125,0,1762575060,13651.065134829994,69.76728348000324,52739.59005264
2025-11-08,04:11:02.000,312,11151221,110125,0,1762575061,13650.660956229993,69.60515349000343,52738.8773664
2025-11-08,04:11:03.000,312,11151103,109965,0,1762575062,13650.148996669996,69.52056393000385,52738.13673168001
2025-11-08,04:11:04.000,312,11151128,110045,0,1762575063,13649.589882939988,69.35843394000403,52737.4799424
2025-11-08,04:11:05.000,312,11151197,109925,0,1762575064,13648.98361504,69.18220568999823,52736.73930768
2025-11-08,04:11:06.000,312,11151082,110405,0,1762575065,13648.525545959994,69.01302656999906,52736.061557040004
2025-11-08,04:11:07.000,312,11151176,110205,0,1762575066,13648.242620939993,68.77335614999902,52735.411754880006
2025-11-08,04:11:08.000,312,11151168,110365,0,1762575067,13648.134839979997,68.62532441999792,52734.85278528001
2025-11-08,04:11:09.000,312,11151103,110045,0,1762575068,13648.141576289992,68.35040835000109,52734.1261248
2025-11-08,04:11:10.000,312,11151126,110085,0,1762575069,13648.222412009993,68.11073793000105,52733.62305216
2025-11-08,04:11:11.000,312,11151103,110165,0,1762575070,13648.485128099994,68.0190992400021,52732.98023712
2025-11-08,04:11:12.000,312,11151090,110165,0,1762575071,13648.889306699995,68.07549228000426,52732.54703568
2025-11-08,04:11:13.000,312,11151162,110245,0,1762575072,13649.401266259993,68.32926096000301,52732.02300168
2025-11-08,04:11:14.000,312,11151131,110045,0,1762575073,13649.866071649994,68.73811050000222,52731.57582600001
2025-11-08,04:11:15.000,312,11151112,110245,0,1762575074,13650.526230030002,69.23154960000102,52731.19153440001
2025-11-08,04:11:16.000,312,11151115,109965,0,1762575075,13651.23354257999,69.57695696999872,52730.77929432
2025-11-08,04:11:17.000,312,11151167,110245,0,1762575076,13651.846546790002,69.78138174000196,52730.52077088001
2025-11-08,04:11:18.000,312,11151154,110125,0,1762575077,13652.446078379995,69.89416781999898,52730.178402
2025-11-08,04:11:19.000,312,11151137,109965,0,1762575078,13653.018664729992,69.88006956000027,52729.89193008
2025-11-08,04:11:20.000,312,11151148,109925,0,1762575079,13653.59125107999,69.74613608999789,52729.63340664001
2025-11-08,04:11:21.000,312,11151102,110085,0,1762575080,13654.136892189992,69.56285871,52729.38187032
2025-11-08,04:11:22.000,312,11151160,110165,0,1762575081,13654.541070789994,69.35138481000467,52729.20020520001
2025-11-08,04:11:23.000,312,11151191,109965,0,1762575082,13654.702742229994,69.27384438000445,52728.969630240004
2025-11-08,04:11:24.000,312,11151148,110285,0,1762575083,13654.85094104999,69.35138481000467,52728.69014544
2025-11-08,04:11:25.000,312,11151216,110125,0,1762575084,13654.99913987,69.40777784999955,52728.55040304
2025-11-08,04:11:26.000,312,11151199,110005,0,1762575085,13655.113657139991,69.42187610999827,52728.29187960001
2025-11-08,04:11:27.000,312,11151170,110045,0,1762575086,13655.214701789992,69.33728654999868,52728.04034328
2025-11-08,04:11:28.000,312,11151175,110125,0,1762575087,13655.282064890001,69.23154960000102,52727.865665280005
2025-11-08,04:11:29.000,312,11151154,110205,0,1762575088,13655.511099429998,69.37253220000275,52727.5931676
2025-11-08,04:11:30.000,312,11151232,110125,0,1762575089,13655.787288139989,69.51351480000449,52727.40451536001
2025-11-08,04:11:31.000,312,11151170,110285,0,1762575090,13656.02979529999,69.69679218000238,52727.22983736
2025-11-08,04:11:32.000,312,11151160,110405,0,1762575091,13656.23188459999,69.79548000000068,52727.034198
2025-11-08,04:11:33.000,312,11151202,110125,0,1762575092,13656.346401869996,69.85187304000283,52726.97131392001
2025-11-08,04:11:34.000,312,11151174,110085,0,1762575093,13656.555227479992,69.86597130000155,52726.810610160006
2025-11-08,04:11:35.000,312,11151139,110325,0,1762575094,13656.737107849993,69.93646260000241,52726.63593216001
2025-11-08,04:11:36.000,312,11151210,109965,0,1762575095,13656.972878699999,70.07039607000479,52726.61497080001
2025-11-08,04:11:37.000,312,11151125,110245,0,1762575096,13657.222122169995,70.22547692999797,52726.50317688
2025-11-08,04:11:38.000,312,11151157,110085,0,1762575097,13657.43094777999,70.41580344000249,52726.454267040004
2025-11-08,04:11:39.000,312,11151186,110085,0,1762575098,13657.666718629996,70.70481776999804,52726.32151176
2025-11-08,04:11:40.000,312,11151153,110125,0,1762575099,13657.976588889993,70.95858645000408,52726.20971784001
2025-11-08,04:11:41.000,312,11151208,109925,0,1762575100,13658.313404389999,71.06432340000174,52726.16080800001
2025-11-08,04:11:42.000,312,11151134,110245,0,1762575101,13658.46833951999,71.0713725300011,52726.22369208
2025-11-08,04:11:43.000,312,11151108,110165,0,1762575102,13658.57612048,71.00088123000023,52726.188756480005
2025-11-08,04:11:44.000,312,11151133,110165,0,1762575103,13658.71758299,70.8598986299985,52726.04901408
2025-11-08,04:11:45.000,312,11151118,110285,0,1762575104,13658.899463360001,70.62022820999846,52725.97914288
2025-11-08,04:11:46.000,312,11151229,110365,0,1762575105,13659.061134800002,70.54268777999823,52725.916258799996
2025-11-08,04:11:47.000,312,11151116,110405,0,1762575106,13659.088080039997,70.50039300000208,52725.748567919996
2025-11-08,04:11:48.000,312,11151155,110085,0,1762575107,13659.155443139993,70.38055778999842,52725.65074824
2025-11-08,04:11:49.000,312,11151103,110285,0,1762575108,13659.404686609989,70.35941040000034,52725.517992960005
2025-11-08,04:11:50.000,312,11151179,110205,0,1762575109,13659.721293179995,70.38055778999842,52725.40619904
2025-11-08,04:11:51.000,312,11151195,110045,0,1762575110,13660.024427129996,70.44399995999993,52725.245495279996
2025-11-08,04:11:52.000,312,11151215,110245,0,1762575111,13660.186098569997,70.35236127000098,52725.112740000004
2025-11-08,04:11:53.000,312,11151198,110085,0,1762575112,13660.462287279988,70.23957519000396,52725.04985592
2025-11-08,04:11:54.000,312,11151189,110045,0,1762575113,13660.758684919994,70.2325260600046,52724.92408776
2025-11-08,04:11:55.000,312,11151141,110285,0,1762575114,13661.17633614,70.54973691000487,52724.82626808
2025-11-08,04:11:56.000,312,11151150,110085,0,1762575115,13661.567042119997,70.90219341000193,52724.66556432
2025-11-08,04:11:57.000,312,11151146,110045,0,1762575116,13661.836494519994,71.20530600000347,52724.65159008001
2025-11-08,04:11:58.000,312,11151128,109965,0,1762575117,13662.0924743,71.33219033999922,52724.49787344
2025-11-08,04:11:59.000,312,11151209,109965,0,1762575118,13662.409080869991,71.40973076999944,52724.38607952001
2025-11-08,04:12:00.000,312,11151218,109965,0,1762575119,13662.772841609993,71.44497642000351,52724.3790924
2025-11-08,04:12:01.000,312,11151176,110125,0,1762575120,13663.21070176,71.4308781600048,52724.36511816001
2025-11-08,04:12:02.000,312,11151191,110125,0,1762575121,13663.709188699992,71.45907468000223,52724.25332424
2025-11-08,04:12:03.000,312,11151191,110245,0,1762575122,13664.086422059998,71.39563251000072,52724.19044016
2025-11-08,04:12:04.000,312,11151129,110245,0,1762575123,13664.32219290999,71.23350252000091,52724.09262048
2025-11-08,04:12:05.000,312,11151219,110085,0,1762575124,13664.517545899995,71.0361268800043,52723.98082656001
2025-11-08,04:12:06.000,312,11151131,110205,0,1762575125,13664.59164531,70.64842473000317,52723.94589096
2025-11-08,04:12:07.000,312,11151158,109965,0,1762575126,13664.60511792999,70.24662432000332,52723.84807128
2025-11-08,04:12:08.000,312,11151241,110405,0,1762575127,13664.58490899999,69.9082660799977,52723.79916144
2025-11-08,04:12:09.000,312,11151181,109885,0,1762575128,13664.63206317,69.6756447900043,52723.70832888
2025-11-08,04:12:10.000,312,11151128,110165,0,1762575129,13664.62532685999,69.45712176000234,52723.624483440006
2025-11-08,04:12:11.000,312,11151121,110085,0,1762575130,13664.60511792999,69.13286178000271,52723.505702400005
2025-11-08,04:12:12.000,312,11151210,110165,0,1762575131,13664.58490899999,68.80155267000373,52723.42884408001
2025-11-08,04:12:13.000,312,11151191,110205,0,1762575132,13664.477128039995,68.65352094000264,52723.28211456001
2025-11-08,04:12:14.000,312,11151149,110525,0,1762575133,13664.42323755999,68.660570070002,52723.23320472001
2025-11-08,04:12:15.000,312,11151182,110045,0,1762575134,13664.54449113999,68.78745440999774,52723.14237216001
2025-11-08,04:12:16.000,312,11151127,109925,0,1762575135,13664.786998299991,68.96368266000354,52723.03756536
2025-11-08,04:12:17.000,312,11151146,110045,0,1762575136,13665.130550109992,69.16810742999951,52723.02359112001
2025-11-08,04:12:18.000,312,11151166,110165,0,1762575137,13665.453892989994,69.34433567999804,52722.98865552
2025-11-08,04:12:19.000,312,11151216,109885,0,1762575138,13665.80418110999,69.4641708900017,52722.99564264001
2025-11-08,04:12:20.000,312,11151156,110325,0,1762575139,13666.242041259997,69.62630088000151,52723.05852672
2025-11-08,04:12:21.000,312,11151212,110245,0,1762575140,13666.639483549989,69.82367651999812,52723.10743656
2025-11-08,04:12:22.000,312,11151210,110165,0,1762575141,13667.04366214999,70.11269085000094,52723.2262176
2025-11-08,04:12:23.000,312,11151198,110125,0,1762575142,13667.393950270001,70.33826301000227,52723.37993424001
2025-11-08,04:12:24.000,312,11151202,110165,0,1762575143,13667.697084220003,70.63432647000445,52723.52666376001
2025-11-08,04:12:25.000,312,11151205,110245,0,1762575144,13667.818337799989,71.02907774999767,52723.76422584001
2025-11-08,04:12:26.000,312,11151200,110045,0,1762575145,13667.872228279994,71.36038686000393,52723.95287808001
2025-11-08,04:12:27.000,312,11151189,110165,0,1762575146,13667.872228279994,71.60710641000333,52724.19742728001
2025-11-08,04:12:28.000,312,11151217,109925,0,1762575147,13667.838546729989,71.7762855300025,52724.441976480004
2025-11-08,04:12:29.000,312,11151117,110165,0,1762575148,13667.737502079988,71.9736611699991,52724.728448400005
2025-11-08,04:12:30.000,312,11151215,110285,0,1762575149,13667.454577060002,72.06529985999805,52725.014920320005
2025-11-08,04:12:31.000,312,11151127,110205,0,1762575150,13667.07060739,72.10054551000212,52725.25946952
2025-11-08,04:12:32.000,312,11151137,110085,0,1762575151,13666.572120449993,72.03710334000061,52725.45510888
2025-11-08,04:12:33.000,312,11151124,110285,0,1762575152,13666.120787679996,71.85382596000272,52725.66472248
2025-11-08,04:12:34.000,312,11151148,110245,0,1762575153,13665.60209180999,71.48022207000031,52725.916258799996
2025-11-08,04:12:35.000,312,11151131,110165,0,1762575154,13665.164231659997,70.99383210000087,52726.15382088
2025-11-08,04:12:36.000,312,11151198,110045,0,1762575155,13664.881306639996,70.465147349998,52726.37740872001
2025-11-08,04:12:37.000,312,11151157,110085,0,1762575156,13664.820679849996,70.02810129000136,52726.60798368
2025-11-08,04:12:38.000,312,11151198,110205,0,1762575157,13664.962142359997,69.73203782999917,52726.83855864
2025-11-08,04:12:39.000,312,11151195,110405,0,1762575158,13665.251803689993,69.60515349000343,52727.08310784
2025-11-08,04:12:40.000,312,11151177,110085,0,1762575159,13665.655982289994,69.54171132000192,52727.35560552001
2025-11-08,04:12:41.000,312,11151145,110245,0,1762575160,13666.235304950002,69.51351480000449,52727.628103200004
2025-11-08,04:12:42.000,312,11151228,110125,0,1762575161,13666.895463329995,69.39367959000083,52727.914575120005
2025-11-08,04:12:43.000,312,11151165,110245,0,1762575162,13667.548885399992,69.24564785999974,52728.29187960001
2025-11-08,04:12:44.000,312,11151198,110045,0,1762575163,13668.027163409999,69.104665259998,52728.6412356
2025-11-08,04:12:45.000,312,11151150,110325,0,1762575164,13668.45155094,68.86499483999796,52728.990591600006
2025-11-08,04:12:46.000,312,11151121,110045,0,1762575165,13668.586277139992,68.60417702999985,52729.325973360006
2025-11-08,04:12:47.000,312,11151124,110165,0,1762575166,13668.498705109996,68.25172053000279,52729.640393760004
2025-11-08,04:12:48.000,312,11151162,110045,0,1762575167,13668.32356104999,67.83582186000422,52730.03865960001
2025-11-08,04:12:49.000,312,11151186,109885,0,1762575168,13668.0877902,67.4974636199986,52730.35308000001
2025-11-08,04:12:50.000,312,11151222,110285,0,1762575169,13667.919382449989,67.22959668000112,52730.73737160001
2025-11-08,04:12:51.000,312,11151134,110005,0,1762575170,13667.724029459998,66.89828757000214,52731.0168564
2025-11-08,04:12:52.000,312,11151157,110285,0,1762575171,13667.636457430002,66.59517498000059,52731.28935408001
2025-11-08,04:12:53.000,312,11151178,110245,0,1762575172,13667.461313369997,66.32025891000376,52731.63172296
2025-11-08,04:12:54.000,312,11151207,110485,0,1762575173,13667.16491572999,66.15812892000395,52731.98107896001
2025-11-08,04:12:55.000,312,11151156,110205,0,1762575174,13666.82810023,66.05944109999837,52732.3094736
2025-11-08,04:12:56.000,312,11151123,110085,0,1762575175,13666.268986499992,65.91140937000455,52732.63088112001
2025-11-08,04:12:57.000,312,11151143,110125,0,1762575176,13665.75029063,65.73518111999874,52732.91735304001
2025-11-08,04:12:58.000,312,11151181,109885,0,1762575177,13665.218122140002,65.50255982999806,52733.24574768
2025-11-08,04:12:59.000,312,11151147,110165,0,1762575178,13664.75331675,65.24174201999995,52733.4623484
2025-11-08,04:13:00.000,312,11151130,110245,0,1762575179,13664.200939329989,64.87518726000417,52733.76978168
2025-11-08,04:13:01.000,312,11151179,110285,0,1762575180,13663.682243459996,64.48043598000368,52734.049266480004
2025-11-08,04:13:02.000,312,11151192,110285,0,1762575181,13663.298273789995,64.12797947999934,52734.24490584
2025-11-08,04:13:03.000,312,11151131,110205,0,1762575182,13663.015348769994,63.89535818999866,52734.41958384
2025-11-08,04:13:04.000,312,11151165,110045,0,1762575183,13662.584224929997,63.54995082000096,52734.62919744
2025-11-08,04:13:05.000,312,11151213,110125,0,1762575184,13661.863439759989,62.986020420001296,52734.85977240001
2025-11-08,04:13:06.000,312,11151158,109965,0,1762575185,13660.799102779994,62.400942630003556,52734.92265648
2025-11-08,04:13:07.000,312,11151147,110125,0,1762575186,13659.63372115,61.717177020000236,52734.9645792
2025-11-08,04:13:08.000,312,11151131,110325,0,1762575187,13658.313404389999,61.05455880000227,52734.99252768
2025-11-08,04:13:09.000,312,11151169,110565,0,1762575188,13656.945933459989,60.314400150004076,52734.97855344001
2025-11-08,04:13:10.000,312,11151204,109965,0,1762575189,13655.598671459993,59.60948715000268,52734.908682240006
2025-11-08,04:13:11.000,312,11151152,110125,0,1762575190,13654.325508870003,59.0173602299983,52734.76893984
2025-11-08,04:13:12.000,312,11151160,109685,0,1762575191,13653.018664729992,58.368840269999055,52734.66413304001
2025-11-08,04:13:13.000,312,11151138,110205,0,1762575192,13651.671402729997,57.6216324900015,52734.5104164
2025-11-08,04:13:14.000,312,11151170,110125,0,1762575193,13650.24330501,56.87442471000395,52734.2658672
2025-11-08,04:13:15.000,312,11151210,110165,0,1762575194,13648.626590609994,56.049676499998895,52734.09118920001
2025-11-08,04:13:16.000,312,11151147,110085,0,1762575195,13646.935776799997,55.281321330003266,52733.72087184
2025-11-08,04:13:17.000,312,11151141,110165,0,1762575196,13645.29885346999,54.44952398999885,52733.44138704001
2025-11-08,04:13:18.000,312,11151210,110245,0,1762575197,13643.76297479,53.75166012000409,52733.0780568
2025-11-08,04:13:19.000,312,11151093,110165,0,1762575198,13642.361822309998,52.969206690002466,52732.65184248001
2025-11-08,04:13:20.000,312,11151186,110045,0,1762575199,13640.920251969997,52.341834120001295,52732.25357664
2025-11-08,04:13:21.000,312,11151196,110085,0,1762575200,13639.33048281,51.62282286000118,52731.7854396
2025-11-08,04:13:22.000,312,11151129,110405,0,1762575201,13637.80134043999,50.81217291000212,52731.30332832
2025-11-08,04:13:23.000,312,11151188,110205,0,1762575202,13636.184626039998,49.853491230001964,52730.82121704
2025-11-08,04:13:24.000,312,11151118,110245,0,1762575203,13634.507284849991,48.95120259000396,52730.311157280004
2025-11-08,04:13:25.000,312,11151169,109885,0,1762575204,13632.708690079999,48.161700030002976,52729.7941104
2025-11-08,04:13:26.000,312,11151157,109765,0,1762575205,13630.620433979995,47.3228535599992,52729.26308928
2025-11-08,04:13:27.000,312,11151232,110125,0,1762575206,13628.538914190001,46.46990883000399,52728.64822272001
2025-11-08,04:13:28.000,312,11151161,110325,0,1762575207,13626.538230119993,45.74384844000451,52728.06130464
2025-11-08,04:13:29.000,312,11151165,110125,0,1762575208,13624.65879963,44.996640659999684,52727.530283520005
2025-11-08,04:13:30.000,312,11151207,110085,0,1762575209,13623.19702036,44.48205417000281,52726.957339680004
2025-11-08,04:13:31.000,312,11151174,110085,0,1762575210,13621.876703599999,44.228285490004055,52726.454267040004
2025-11-08,04:13:32.000,312,11151183,109965,0,1762575211,13620.846048169995,44.10140115000104,52725.94420728001
2025-11-08,04:13:33.000,312,11151182,110085,0,1762575212,13619.889492149996,44.129597669998475,52725.42017328001
2025-11-08,04:13:34.000,312,11151215,110205,0,1762575213,13619.081134949993,44.27058027000021,52724.945049120004
2025-11-08,04:13:35.000,312,11151127,110165,0,1762575214,13618.144787859994,44.30582592000428,52724.42800224
2025-11-08,04:13:36.000,312,11151215,110205,0,1762575215,13617.349903279995,44.355169829999795,52724.02973640001
2025-11-08,04:13:37.000,312,11151234,110085,0,1762575216,13616.662799659993,44.24943288000213,52723.58954784
2025-11-08,04:13:38.000,312,11151176,110125,0,1762575217,13615.928541869995,43.953369419999945,52723.20525624
2025-11-08,04:13:39.000,312,11151224,110325,0,1762575218,13615.288592420002,43.39648814999964,52722.86987448
2025-11-08,04:13:40.000,312,11151198,110045,0,1762575219,13614.709269759995,42.79731210000318,52722.57641544
2025-11-08,04:13:41.000,312,11151183,110285,0,1762575220,13614.049111380002,42.23338170000352,52722.22705944001
2025-11-08,04:13:42.000,312,11151200,110445,0,1762575221,13613.234017869989,41.70469695000065,52721.88469056
2025-11-08,04:13:43.000,312,11151124,110005,0,1762575222,13612.38524281,41.176012199997786,52721.59821864
2025-11-08,04:13:44.000,312,11151228,109965,0,1762575223,13611.543204059992,40.66847484000027,52721.3047596
2025-11-08,04:13:45.000,312,11151177,110205,0,1762575224,13610.647274829993,40.16093748000276,52721.060210400006
2025-11-08,04:13:46.000,312,11151215,109965,0,1762575225,13610.014061689995,39.561761429999024,52720.80168696
2025-11-08,04:13:47.000,312,11151126,110125,0,1762575226,13609.407793789993,38.82160278000083,52720.571112
2025-11-08,04:13:48.000,312,11151130,109965,0,1762575227,13608.875625299996,38.02505109000049,52720.28464008
2025-11-08,04:13:49.000,312,11151196,110205,0,1762575228,13608.316511569989,37.17915549000463,52720.054065120006
2025-11-08,04:13:50.000,312,11151229,110285,0,1762575229,13607.737188909996,36.481291620002594,52719.886374240006
2025-11-08,04:13:51.000,312,11151155,110205,0,1762575230,13606.881677539997,35.52260994000244,52719.6627864
2025-11-08,04:13:52.000,312,11151135,110045,0,1762575231,13605.857758419988,34.4793387000027,52719.53701824
2025-11-08,04:13:53.000,312,11151122,109925,0,1762575232,13604.847311919999,33.647541359998286,52719.39028872
2025-11-08,04:13:54.000,312,11151170,110125,0,1762575233,13604.018745789996,33.013119659997756,52719.145739520005
2025-11-08,04:13:55.000,312,11151240,110245,0,1762575234,13603.331642169993,32.52672968999832,52718.99901000001
2025-11-08,04:13:56.000,312,11151190,110085,0,1762575235,13602.799473679996,32.14607667000382,52718.81734488
2025-11-08,04:13:57.000,312,11151145,110125,0,1762575236,13602.294250429994,31.94165190000058,52718.72651232
2025-11-08,04:13:58.000,312,11151146,110245,0,1762575237,13602.024798029997,31.913455380003143,52718.60773128
2025-11-08,04:13:59.000,312,11151117,110165,0,1762575238,13601.836181350001,31.98394668000401,52718.49593736001
2025-11-08,04:14:00.000,312,11151140,110245,0,1762575239,13601.63409205,31.857062340000994,52718.41209192
2025-11-08,04:14:01.000,312,11151107,110165,0,1762575240,13601.620619429996,31.69493235000118,52718.405104800004
2025-11-08,04:14:02.000,312,11151186,110165,0,1762575241,13601.681246219996,31.5750971400048,52718.32824648001
2025-11-08,04:14:03.000,312,11151187,110085,0,1762575242,13601.937226000002,31.511654970003292,52718.32125936
2025-11-08,04:14:04.000,312,11151189,109965,0,1762575243,13602.300986739989,31.69493235000118,52718.27933664001
2025-11-08,04:14:05.000,312,11151193,110125,0,1762575244,13602.637802239995,31.800669299998845,52718.30029800001
2025-11-08,04:14:06.000,312,11151160,110245,0,1762575245,13602.799473679996,31.94870102999994,52718.32824648001
2025-11-08,04:14:07.000,312,11151138,110085,0,1762575246,13603.095871320002,32.244764490002126,52718.38414344
2025-11-08,04:14:08.000,312,11151217,110125,0,1762575247,13603.479840989989,32.52672968999832,52718.426066160006
2025-11-08,04:14:09.000,312,11151147,110285,0,1762575248,13603.86381065999,32.80869489000179,52718.5099116
2025-11-08,04:14:10.000,312,11151124,110245,0,1762575249,13604.247780329992,33.076561829999264,52718.572795680004
2025-11-08,04:14:11.000,312,11151199,110245,0,1762575250,13604.375770220002,33.35852703000273,52718.66362824001
2025-11-08,04:14:12.000,312,11151211,109845,0,1762575251,13604.369033909992,33.696885270001076,52718.712538080006
2025-11-08,04:14:13.000,312,11151122,110085,0,1762575252,13604.375770220002,33.887211779998324,52718.81734488
2025-11-08,04:14:14.000,312,11151178,110165,0,1762575253,13604.665431549998,34.12688219999836,52718.908177440004
2025-11-08,04:14:15.000,312,11151129,109965,0,1762575254,13604.894466089994,34.31015958000353,52718.99901000001
2025-11-08,04:14:16.000,312,11151183,110245,0,1762575255,13605.12350062999,34.49343696000142,52719.15272664
2025-11-08,04:14:17.000,312,11151225,110365,0,1762575256,13605.1706548,34.58507565000036,52719.29945616
2025-11-08,04:14:18.000,312,11151216,109685,0,1762575257,13605.217808969996,34.66966520999995,52719.4881084
2025-11-08,04:14:19.000,312,11151134,110405,0,1762575258,13605.440107199996,34.930483019998064,52719.63483792
2025-11-08,04:14:20.000,312,11151133,110045,0,1762575259,13605.655669120002,35.24769386999833,52719.85143864
2025-11-08,04:14:21.000,312,11151123,110485,0,1762575260,13605.979011999989,35.50146255000436,52720.033103760004
2025-11-08,04:14:22.000,312,11151179,110045,0,1762575261,13606.457290009996,35.832771660003345,52720.10996208
2025-11-08,04:14:23.000,312,11151240,109885,0,1762575262,13607.265647209999,36.14998251000361,52720.319575680005
2025-11-08,04:14:24.000,312,11151217,110285,0,1762575263,13608.047059169992,36.31211250000342,52720.51521504
2025-11-08,04:14:25.000,312,11151173,110005,0,1762575264,13608.70048123999,36.424898580000445,52720.68290592
2025-11-08,04:14:26.000,312,11151139,110245,0,1762575265,13609.306749139992,36.45309509999788,52720.8505968
2025-11-08,04:14:27.000,312,11151188,109925,0,1762575266,13609.515574749988,36.28391597999871,52721.01130056001
2025-11-08,04:14:28.000,312,11151188,110045,0,1762575267,13609.461684269998,36.008999910001876,52721.10213312001
2025-11-08,04:14:29.000,312,11151109,110325,0,1762575268,13609.421266409998,35.81867340000463,52721.109120240006
2025-11-08,04:14:30.000,312,11151144,110085,0,1762575269,13609.468420579993,35.45211864000157,52721.158030080005
2025-11-08,04:14:31.000,312,11151117,110085,0,1762575270,13609.657037259989,35.1842517000041,52721.17200432
2025-11-08,04:14:32.000,312,11151157,110125,0,1762575271,13609.751345599994,34.9375321500047,52721.13706872
2025-11-08,04:14:33.000,312,11151247,110005,0,1762575272,13609.73787297999,34.67671433999931,52721.13008160001
2025-11-08,04:14:34.000,312,11151150,110085,0,1762575273,13609.67724618999,34.54278087000421,52721.095146
2025-11-08,04:14:35.000,312,11151218,110245,0,1762575274,13609.609883089994,34.380650880004396,52721.088158880004
2025-11-08,04:14:36.000,312,11151138,110125,0,1762575275,13609.73787297999,34.112783939999645,52721.03226192001
2025-11-08,04:14:37.000,312,11151128,110245,0,1762575276,13610.04774324,33.887211779998324,52720.96239072001
2025-11-08,04:14:38.000,312,11151133,109965,0,1762575277,13610.155524199996,33.61229571000149,52720.87854528
2025-11-08,04:14:39.000,312,11151191,110005,0,1762575278,13609.98711645,33.35852703000273,52720.92745512
2025-11-08,04:14:40.000,312,11151159,109925,0,1762575279,13609.93996227999,33.16115138999885,52720.88553240001
2025-11-08,04:14:41.000,312,11151201,109965,0,1762575280,13610.175733129996,33.062463570000546,52720.90649376
2025-11-08,04:14:42.000,312,11151191,110045,0,1762575281,13610.586648039993,33.20344617000228,52720.920468000004
2025-11-08,04:14:43.000,312,11151213,110205,0,1762575282,13611.18617963,33.55590266999934,52720.941429360006
2025-11-08,04:14:44.000,312,11151150,110125,0,1762575283,13611.772238600002,33.94360482000047,52720.98335208001
2025-11-08,04:14:45.000,312,11151135,109765,0,1762575284,13612.37850649999,34.32425784000225,52721.11610736
2025-11-08,04:14:46.000,312,11151183,110125,0,1762575285,13612.957829159997,34.556879130002926,52721.26283688
2025-11-08,04:14:47.000,312,11151127,110205,0,1762575286,13613.274435729989,34.73310738000146,52721.395592160006
2025-11-08,04:14:48.000,312,11151139,109925,0,1762575287,13613.368744069994,34.81769694000104,52721.55629592001
2025-11-08,04:14:49.000,312,11151179,109885,0,1762575288,13613.301380969999,34.923433889998705,52721.69603832
2025-11-08,04:14:50.000,312,11151140,109885,0,1762575289,13613.281172039999,34.99392518999957,52721.83578072
2025-11-08,04:14:51.000,312,11151146,109885,0,1762575290,13613.166654769993,35.11376040000323,52721.98251024
2025-11-08,04:14:52.000,312,11151181,110045,0,1762575291,13612.903938679992,34.965728670002136,52722.19911096
2025-11-08,04:14:53.000,312,11151151,109885,0,1762575292,13612.742267239992,34.514584349999495,52722.33885336
2025-11-08,04:14:54.000,312,11151133,110245,0,1762575293,13612.937620229997,33.929506560001755,52722.42269880001
2025-11-08,04:14:55.000,312,11151097,110125,0,1762575294,13613.234017869989,33.38672355000017,52722.56942832001
2025-11-08,04:14:56.000,312,11151140,110085,0,1762575295,13613.71903218999,32.76640010999836,52722.7720548
2025-11-08,04:14:57.000,312,11151117,110125,0,1762575296,13614.237728059998,31.842964080002275,52722.92577144001
2025-11-08,04:14:58.000,312,11151175,110125,0,1762575297,13614.608225109994,30.70805415000359,52723.12839792
2025-11-08,04:14:59.000,312,11151190,109885,0,1762575298,13615.174075149996,29.312326409999514,52723.33102440001
2025-11-08,04:15:00.000,312,11151111,109885,0,1762575299,13615.79381566999,27.902500410003995,52723.4707668
2025-11-08,04:15:01.000,312,11151103,110125,0,1762575300,13616.150840099996,26.809885260001465,52723.6803804
2025-11-08,04:15:02.000,312,11151086,110245,0,1762575301,13616.413556189997,25.837105320002593,52723.76422584001
2025-11-08,04:15:03.000,312,11151114,110045,0,1762575302,13616.676272279998,24.800883210002212,52723.88300688001
2025-11-08,04:15:04.000,312,11151165,110245,0,1762575303,13617.248858629995,23.849250660001417,52723.95287808001
2025-11-08,04:15:05.000,312,11151113,110045,0,1762575304,13617.949434869988,23.045649840001715,52724.01576216
2025-11-08,04:15:06.000,312,11151146,110205,0,1762575305,13618.47486704999,22.404179010001826,52724.05069776001
2025-11-08,04:15:07.000,312,11151146,110205,0,1762575306,13618.939672439992,21.671069490002992,52724.1345432
2025-11-08,04:15:08.000,312,11151106,110085,0,1762575307,13619.626776059995,21.212876040000992,52724.239349999996
2025-11-08,04:15:09.000,312,11151205,110085,0,1762575308,13620.381242779993,21.04369692000182,52724.26729848001
2025-11-08,04:15:10.000,312,11151098,110085,0,1762575309,13620.805630309995,21.04369692000182,52724.21838864001
2025-11-08,04:15:11.000,312,11151160,110125,0,1762575310,13621.03466484999,21.05074605000118,52724.23236288
2025-11-08,04:15:12.000,312,11151212,110245,0,1762575311,13621.162654740001,21.149433869999484,52724.274285600004
2025-11-08,04:15:13.000,312,11151130,110125,0,1762575312,13621.209808909996,21.05074605000118,52724.21838864001
2025-11-08,04:15:14.000,312,11151156,110045,0,1762575313,13621.115500569991,20.895665190000727,52724.23236288
2025-11-08,04:15:15.000,312,11151137,110085,0,1762575314,13620.93362019999,20.76173171999835,52724.26729848001
2025-11-08,04:15:16.000,312,11151166,109965,0,1762575315,13620.75173982999,20.47976652000216,52724.3092212
2025-11-08,04:15:17.000,312,11151187,110085,0,1762575316,13620.455342189998,19.986327420003363,52724.35114392
2025-11-08,04:15:18.000,312,11151089,110325,0,1762575317,13619.970327869996,19.499937450003927,52724.393066640005
2025-11-08,04:15:19.000,312,11151160,110125,0,1762575318,13619.343851039994,19.055842260000645,52724.50486056001
2025-11-08,04:15:20.000,312,11151169,110325,0,1762575319,13618.42097657,18.717484020002303,52724.54678328
2025-11-08,04:15:21.000,312,11151107,110205,0,1762575320,13617.349903279995,18.34388012999989,52724.60268024001
2025-11-08,04:15:22.000,312,11151156,109965,0,1762575321,13616.12389486,17.75880234000215,52724.59569312
2025-11-08,04:15:23.000,312,11151150,110005,0,1762575322,13614.8035781,17.138478900000337,52724.64460296
2025-11-08,04:15:24.000,312,11151101,110245,0,1762575323,13613.66514171,16.504057199999806,52724.728448400005
2025-11-08,04:15:25.000,312,11151155,110165,0,1762575324,13612.910674990002,15.806193329997768,52724.95203624
2025-11-08,04:15:26.000,312,11151163,110125,0,1762575325,13612.210098749994,15.19996815000195,52725.09177864
2025-11-08,04:15:27.000,312,11151134,109925,0,1762575326,13611.637512399997,14.51620253999863,52725.231521040005
2025-11-08,04:15:28.000,312,11151108,110245,0,1762575327,13610.963881399999,13.75489650000236,52725.40619904
2025-11-08,04:15:29.000,312,11151208,110165,0,1762575328,13610.034270619995,12.760969169998134,52725.6018384
2025-11-08,04:15:30.000,312,11151202,110125,0,1762575329,13609.104659839992,11.872778789998847,52725.79049064
2025-11-08,04:15:31.000,312,11151165,109965,0,1762575330,13608.181785369998,473.05505991000246,52725.93722016
2025-11-08,04:15:32.000,312,11151163,110285,0,1762575331,13607.265647209999,10.603935389997787,52726.1258724
2025-11-08,04:15:33.000,312,11151146,109845,0,1762575332,13606.38992691,10.096398030000273,52726.286576160004
2025-11-08,04:15:34.000,312,11151151,110165,0,1762575333,13605.736504840002,9.638204579998273,52726.48920264
2025-11-08,04:15:35.000,312,11151109,109885,0,1762575334,13604.9685655,9.36328851000144,52726.6499064
2025-11-08,04:15:36.000,312,11151127,110165,0,1762575335,13603.958118999995,9.208207650000986,52726.83855864
2025-11-08,04:15:37.000,312,11151171,110245,0,1762575336,13602.46265817999,8.95443897000223,52726.98528816
2025-11-08,04:15:38.000,312,11151066,110085,0,1762575337,13600.980669979988,8.397557700001926,52727.194901760005
2025-11-08,04:15:39.000,312,11151207,110045,0,1762575338,13599.848969899998,7.8618238199996995,52727.38355400001
2025-11-08,04:15:40.000,312,11151102,110205,0,1762575339,13599.18881151999,7.481170799997926,52727.649064560006
2025-11-08,04:15:41.000,312,11151168,110245,0,1762575340,13598.528653139998,7.311991679998755,52727.92156224
2025-11-08,04:15:42.000,312,11151146,110205,0,1762575341,13598.030166199991,7.319040809998114,52728.180085680004
2025-11-08,04:15:43.000,312,11151079,110205,0,1762575342,13597.619251289994,7.326089940004749,52728.48053184001
2025-11-08,04:15:44.000,312,11151186,109925,0,1762575343,13597.457579849994,7.2344512499985285,52728.8857848
2025-11-08,04:15:45.000,312,11151113,110245,0,1762575344,13597.107291729997,6.839699969998037,52729.19321808
2025-11-08,04:15:46.000,312,11151111,110125,0,1762575345,13596.67616789,6.120688709997921,52729.57052256
2025-11-08,04:15:47.000,312,11151185,110085,0,1762575346,13596.143999399988,5.359382670001651,52729.98974976001
2025-11-08,04:15:48.000,312,11151120,110125,0,1762575347,13595.813920209992,4.816599660000065,52730.30417016001
2025-11-08,04:15:49.000,312,11151188,110205,0,1762575348,13595.820656520002,4.485290550001082,52730.68147464
2025-11-08,04:15:50.000,312,11151140,109925,0,1762575349,13595.739820800001,4.175128830000176,52730.981920800004
2025-11-08,04:15:51.000,312,11151105,110085,0,1762575350,13595.47036839999,3.7310336400041706,52731.268392720005
2025-11-08,04:15:52.000,312,11151121,110245,0,1762575351,13595.261542789995,3.491363220004132,52731.5408904
2025-11-08,04:15:53.000,312,11151174,109925,0,1762575352,13594.641802270002,3.498412350003491,52731.73652976
2025-11-08,04:15:54.000,312,11151115,110245,0,1762575353,13593.793027209998,3.4067736600045464,52731.91819488
2025-11-08,04:15:55.000,312,11151159,110245,0,1762575354,13592.87015273999,3.2939875800002483,52732.00204032001
2025-11-08,04:15:56.000,312,11151087,110165,0,1762575355,13591.805815759995,2.913334559998475,52732.00204032001
2025-11-08,04:15:57.000,312,11151132,110405,0,1762575356,13590.65390674999,2.222519820003072,52731.91120776001
2025-11-08,04:15:58.000,312,11151162,110085,0,1762575357,13589.367271539995,1.397771609998017,52731.84832368
2025-11-08,04:15:59.000,312,11151151,110045,0,1762575358,13587.716875589998,0.5941707899983157,52731.66665856001
2025-11-08,04:16:00.000,312,11151125,110125,0,1762575359,13586.248360010002,0.15007560000231024,52731.49896768001
2025-11-08,04:16:01.000,312,11151146,110205,0,1762575360,13584.44302893,-0.2094300300013856,52731.30332832
2025-11-08,04:16:02.000,312,11151091,110245,0,1762575361,13582.604016299993,-0.39975653999863425,52731.002882160006
2025-11-08,04:16:03.000,312,11151157,110405,0,1762575362,13581.263490609992,-0.25877393999689957,52730.667500400006
2025-11-08,04:16:04.000,312,11151079,110125,0,1762575363,13580.401242929998,0.009093000000575557,52730.30417016001
2025-11-08,04:16:05.000,312,11151188,109925,0,1762575364,13579.990328020001,0.46023732000321615,52729.91987856001
2025-11-08,04:16:06.000,312,11151188,110085,0,1762575365,13579.52552263,1.0453151100009563,52729.48667712001
2025-11-08,04:16:07.000,312,11151079,109805,0,1762575366,13579.229124989994,1.5880981200025417,52729.11635976
2025-11-08,04:16:08.000,312,11151197,110285,0,1762575367,13579.289751779994,2.0885863500006963,52728.683158320004
2025-11-08,04:16:09.000,312,11151159,110045,0,1762575368,13579.60635835,2.7230080500012264,52728.12418872001
2025-11-08,04:16:10.000,312,11151195,110165,0,1762575369,13580.030745880002,465.2728203900042,52727.71194864
2025-11-08,04:16:11.000,312,11151174,110205,0,1762575370,13580.731322119995,4.0411953599978006,52727.35560552001
2025-11-08,04:16:12.000,312,11151129,110005,0,1762575371,13581.492525150003,4.513487069998519,52726.95035256001
2025-11-08,04:16:13.000,312,11151187,109885,0,1762575372,13582.011221019995,4.887090960000933,52726.642919280006
2025-11-08,04:16:14.000,312,11151094,110285,0,1762575373,13582.570334750002,5.211350940000557,52726.37740872001
2025-11-08,04:16:15.000,312,11151139,110085,0,1762575374,13582.920622869999,5.176105290003761,52726.18176936001
2025-11-08,04:16:16.000,312,11151181,110005,0,1762575375,13583.18333896,4.830697919998784,52726.01407848001
2025-11-08,04:16:17.000,312,11151183,110405,0,1762575376,13583.38542826,4.591027499998745,52725.93722016
2025-11-08,04:16:18.000,312,11151139,110085,0,1762575377,13583.843497339993,4.330209690000629,52725.83940048
2025-11-08,04:16:19.000,312,11151201,109965,0,1762575378,13584.37566582999,4.027097099999082,52725.76952928
2025-11-08,04:16:20.000,312,11151122,110005,0,1762575379,13584.766371810001,3.5830019100030768,52725.62978688001
2025-11-08,04:16:21.000,312,11151137,109965,0,1762575380,13585.406321259994,3.075464549998287,52725.60882552001
2025-11-08,04:16:22.000,312,11151202,110405,0,1762575381,13586.207942150002,2.7794010900033754,52725.62279976
2025-11-08,04:16:23.000,312,11151218,110045,0,1762575382,13587.04324459,2.765302830004657,52725.60882552001
2025-11-08,04:16:24.000,312,11151192,110445,0,1762575383,13588.067163709995,464.7159391200039,52725.65074824
2025-11-08,04:16:25.000,312,11151095,110125,0,1762575384,13588.902466149993,3.019071510003414,52725.54594144
2025-11-08,04:16:26.000,312,11151177,110245,0,1762575385,13589.205600099995,3.1107102000023588,52725.580877039996
2025-11-08,04:16:27.000,312,11151152,110365,0,1762575386,13588.801421499993,3.117759330001718,52725.636774000006
2025-11-08,04:16:28.000,312,11151137,110085,0,1762575387,13588.188417289995,3.1882506300025852,52725.6018384
2025-11-08,04:16:29.000,312,11151211,110085,0,1762575388,13587.433950569997,3.1036610700029996,52725.6018384
2025-11-08,04:16:30.000,312,11151197,110165,0,1762575389,13586.666011229994,3.012022380004055,52725.615812640004
2025-11-08,04:16:31.000,312,11151114,109965,0,1762575390,13585.871126649996,2.8287449999988894,52725.60882552001
2025-11-08,04:16:32.000,312,11151198,110125,0,1762575391,13585.150341479988,2.7371063099999446,52725.59485128
2025-11-08,04:16:33.000,312,11151161,110245,0,1762575392,13584.26114856,2.6736641399984364,52725.57388992
2025-11-08,04:16:34.000,312,11151128,110165,0,1762575393,13583.129448479995,2.6313693600022816,52725.62279976
2025-11-08,04:16:35.000,312,11151183,110165,0,1762575394,13581.94385792,2.5256324100046186,52725.66472248
2025-11-08,04:16:36.000,312,11151134,110045,0,1762575395,13581.041192379991,2.4551411100037512,52725.69267096
2025-11-08,04:16:37.000,312,11151162,110285,0,1762575396,13580.232835180002,2.180225039999641,52725.76254216
2025-11-08,04:16:38.000,312,11151230,110405,0,1762575397,13579.188707129993,1.9476037499989616,52725.853374720005
2025-11-08,04:16:39.000,312,11151195,110245,0,1762575398,13578.27930527999,1.7361298500036355,52725.8813232
2025-11-08,04:16:40.000,312,11151214,110245,0,1762575399,13577.827972509993,1.4048207400046522,52725.92324592001
2025-11-08,04:16:41.000,312,11151115,110165,0,1762575400,13577.585465349992,0.9184307699979399,52725.96516864001
2025-11-08,04:16:42.000,312,11151171,110125,0,1762575401,13577.457475459996,0.4038442800010671,52726.069975440005
2025-11-08,04:16:43.000,312,11151179,110245,0,1762575402,13577.28906771,-0.0825456899983692,52726.11189816001
2025-11-08,04:16:44.000,312,11151189,110005,0,1762575403,13576.925306969999,-0.5548373999990872,52726.1258724
2025-11-08,04:16:45.000,312,11151144,109885,0,1762575404,13576.433556340002,-1.1258169299981091,52726.15382088
2025-11-08,04:16:46.000,312,11151106,110565,0,1762575405,13575.73971640999,-1.5769612500007497,52726.16080800001
2025-11-08,04:16:47.000,312,11151156,110165,0,1762575406,13574.83031456,-1.8659755799963023,52726.10491104
2025-11-08,04:16:48.000,312,11151231,110165,0,1762575407,13573.799659129996,-2.3594146799950977,52726.01407848001
2025-11-08,04:16:49.000,312,11151177,110125,0,1762575408,13572.53323285,458.83696469999995,52725.8813232
2025-11-08,04:16:50.000,312,11151153,110205,0,1762575409,13571.300488119996,-3.628258079996158,52725.67869672001
2025-11-08,04:16:51.000,312,11151202,110285,0,1762575410,13570.09468863,-4.572841499997594,52725.3572892
2025-11-08,04:16:52.000,312,11151143,110085,0,1762575411,13568.922570689996,-5.56676883000182,52725.03588168001
2025-11-08,04:16:53.000,312,11151111,110125,0,1762575412,13567.67635334,-6.7016787600005046,52724.62364160001
2025-11-08,04:16:54.000,312,11151183,109885,0,1762575413,13566.45708123,-7.963473030002206,52724.14153032
2025-11-08,04:16:55.000,312,11151127,110125,0,1762575414,13565.359062700001,-9.23231642999599,52723.68736752
2025-11-08,04:16:56.000,312,11151099,110085,0,1762575415,13564.274516789992,-10.27558766999573,52723.1563464
2025-11-08,04:16:57.000,312,11151148,110245,0,1762575416,13562.994617889992,-11.001648059995205,52722.75109344
2025-11-08,04:16:58.000,312,11151089,110325,0,1762575417,13562.038061869993,-11.629020629996376,52722.143214
2025-11-08,04:16:59.000,312,11151164,109965,0,1762575418,13560.771635589997,-12.221147550000751,52721.612192880006
2025-11-08,04:17:00.000,312,11151148,110245,0,1762575419,13559.586045030002,-12.756881429995701,52721.19296568
2025-11-08,04:17:01.000,312,11151195,110285,0,1762575420,13558.555389599998,-13.313762699996005,52720.78771272
2025-11-08,04:17:02.000,312,11151186,110285,0,1762575421,13557.565152029994,-13.934086139997817,52720.571112
2025-11-08,04:17:03.000,312,11151150,110245,0,1762575422,13556.61533231999,-14.582606099997065,52720.23573024
2025-11-08,04:17:04.000,312,11151185,110045,0,1762575423,13555.806975120002,-15.17473302000144,52719.914322720004
2025-11-08,04:17:05.000,312,11151124,110125,0,1762575424,13555.490368549996,-15.689319509998313,52719.648812160005
2025-11-08,04:17:06.000,312,11151180,110165,0,1762575425,13555.598149509991,-16.260299039997335,52719.40426296001
2025-11-08,04:17:07.000,312,11151211,110285,0,1762575426,13555.517313789991,-16.788983790000202,52719.22259784
2025-11-08,04:17:08.000,312,11151126,110045,0,1762575427,13555.48363224,-17.345865060000506,52719.026958480004
2025-11-08,04:17:09.000,312,11151170,110165,0,1762575428,13555.550995339996,-17.994385019999754,52718.81734488
2025-11-08,04:17:10.000,312,11151181,110045,0,1762575429,13555.786766190002,-18.49487324999791,52718.7195252
2025-11-08,04:17:11.000,312,11151203,110205,0,1762575430,13556.022537039993,-19.06585277999693,52718.62869264
2025-11-08,04:17:12.000,312,11151209,110125,0,1762575431,13556.29198943999,-19.629783179996593,52718.523885840004
2025-11-08,04:17:13.000,312,11151118,110085,0,1762575432,13556.65575017999,-20.10912401999667,52718.593757040006
2025-11-08,04:17:14.000,312,11151144,110005,0,1762575433,13557.396744279999,-20.489777039998444,52718.60773128
2025-11-08,04:17:15.000,312,11151209,110325,0,1762575434,13557.57862465,-20.546170080000593,52718.72651232
2025-11-08,04:17:16.000,312,11151147,110285,0,1762575435,13557.79418656999,-20.44748226000229,52718.83131912001
2025-11-08,04:17:17.000,312,11151236,110125,0,1762575436,13558.407190780003,-20.271254009996483,52718.99901000001
2025-11-08,04:17:18.000,312,11151182,110245,0,1762575437,13558.97977713,-19.98928881000029,52719.13176528
2025-11-08,04:17:19.000,312,11151165,110245,0,1762575438,13559.727507539988,-19.35486710999976,52719.29246904
2025-11-08,04:17:20.000,312,11151176,110245,0,1762575439,13560.549337359997,-18.71339627999987,52719.45317280001
2025-11-08,04:17:21.000,312,11151183,110205,0,1762575440,13561.681037440001,-18.057827190001262,52719.697722000004
2025-11-08,04:17:22.000,312,11151157,110085,0,1762575441,13563.102398850002,-17.479798529995605,52719.96323256
2025-11-08,04:17:23.000,312,11151200,110165,0,1762575442,13565.123291849995,-16.80308204999892,52720.36149840001
2025-11-08,04:17:24.000,312,11151135,110085,0,1762575443,13566.908413999998,-16.253249909997976,52720.73880288
2025-11-08,04:17:25.000,312,11151192,110405,0,1762575444,13568.821526039996,-15.731614290001744,52721.13008160001
2025-11-08,04:17:26.000,312,11151169,110165,0,1762575445,13571.495841110001,-15.40735431000212,52721.64014136
2025-11-08,04:17:27.000,312,11151124,110205,0,1762575446,13574.089320459992,-15.386206919996766,52722.18513672001
2025-11-08,04:17:28.000,312,11151166,110285,0,1762575447,13576.507655749992,-15.548336909996578,52722.786029040006
2025-11-08,04:17:29.000,312,11151173,110165,0,1762575448,13578.50160350999,-15.95013731999643,52723.41486984
2025-11-08,04:17:30.000,312,11151104,110125,0,1762575449,13580.084636359992,-16.57046075999824,52723.96685232
2025-11-08,04:17:31.000,312,11151170,109805,0,1762575450,13581.88323113,-17.324717669995152,52724.62364160001
2025-11-08,04:17:32.000,312,11151155,110245,0,1762575451,13583.991696159988,-18.100121969997417,52725.2175468
2025-11-08,04:17:33.000,312,11151124,110245,0,1762575452,13585.9048082,-18.70634715000051,52725.86734896
2025-11-08,04:17:34.000,312,11151234,110245,0,1762575453,13587.514786289998,-19.192737119999947,52726.60798368
2025-11-08,04:17:35.000,312,11151130,110285,0,1762575454,13588.700376849993,-19.64388143999531,52727.39752824
2025-11-08,04:17:36.000,312,11151216,109965,0,1762575455,13589.933121579998,-20.137320540001383,52728.22899552
2025-11-08,04:17:37.000,312,11151182,110285,0,1762575456,13591.327537749989,-20.51797355999588,52729.0953984
2025-11-08,04:17:38.000,312,11151151,110365,0,1762575457,13592.647854509989,-20.870430060000217,52729.98974976001
2025-11-08,04:17:39.000,312,11151229,110165,0,1762575458,13594.082688539995,-21.356820029999653,52730.98890792
2025-11-08,04:17:40.000,312,11151163,110125,0,1762575459,13595.55120411999,-21.948946949996753,52731.93216912001
2025-11-08,04:17:41.000,312,11151212,110085,0,1762575460,13597.255490549993,-22.555172129999846,52732.91735304001
2025-11-08,04:17:42.000,312,11151219,110085,0,1762575461,13599.00693114999,-23.133200789998227,52733.9165112
2025-11-08,04:17:43.000,312,11151163,110245,0,1762575462,13600.461974109996,-23.661885540001094,52734.93663072
2025-11-08,04:17:44.000,312,11151238,109925,0,1762575463,13601.748609319991,-23.98614552000072,52735.92181464
2025-11-08,04:17:45.000,312,11151224,110245,0,1762575464,13602.934199880001,-24.33155288999842,52736.89302432001
2025-11-08,04:17:46.000,312,11151187,110205,0,1762575465,13603.93117376,-24.768598950002342,52737.80134992001
2025-11-08,04:17:47.000,312,11151210,110445,0,1762575466,13604.497023800002,-25.099908060001326,52738.7026884
2025-11-08,04:17:48.000,312,11151165,110245,0,1762575467,13605.06287383999,-25.219743269997707,52739.62498824001
2025-11-08,04:17:49.000,312,11151135,110085,0,1762575468,13605.749977459993,-25.092858930001967,52740.4494684
2025-11-08,04:17:50.000,312,11151184,110285,0,1762575469,13606.2484644,-24.895483289998083,52741.20407736001
2025-11-08,04:17:51.000,312,11151134,110245,0,1762575470,13606.672851930001,-24.79679546999978,52741.881828000005
2025-11-08,04:17:52.000,312,11151203,110165,0,1762575471,13606.544862039991,-24.91663067999616,52742.53163016
2025-11-08,04:17:53.000,312,11151183,110125,0,1762575472,13605.830813179993,-25.269087180000497,52743.104574000005
2025-11-08,04:17:54.000,312,11151166,110245,0,1762575473,13605.31211731,-25.861214099997596,52743.61463376
2025-11-08,04:17:55.000,312,11151195,110085,0,1762575474,13604.800157749989,-26.396947979999823,52744.00591248001
2025-11-08,04:17:56.000,312,11151134,110005,0,1762575475,13604.382506529997,-26.841043169995828,52744.43911392001
2025-11-08,04:17:57.000,312,11151176,110165,0,1762575476,13603.917701139995,-27.27808922999975,52744.8862896
2025-11-08,04:17:58.000,312,11151164,110125,0,1762575477,13603.250806449993,-27.990051360000507,52745.235645600005
2025-11-08,04:17:59.000,312,11151146,110165,0,1762575478,13602.58391175999,-28.659718709997833,52745.619937200005
2025-11-08,04:18:00.000,312,11151135,110365,0,1762575479,13601.856390280002,-29.36463170999923,52746.01820304001
2025-11-08,04:18:01.000,312,11151192,110125,0,1762575480,13601.021087839988,-30.2387238299998,52746.38153328001
2025-11-08,04:18:02.000,312,11151144,110085,0,1762575481,13600.21273064,-31.345437240001047,52746.75185064
2025-11-08,04:18:03.000,312,11151236,110525,0,1762575482,13599.572781189992,-32.47329804000037,52747.09421952
2025-11-08,04:18:04.000,312,11151209,110325,0,1762575483,13598.9732496,-33.70689578999736,52747.43658840001
2025-11-08,04:18:05.000,312,11151191,110045,0,1762575484,13598.521916829988,-34.8629531100014,52747.90472544
2025-11-08,04:18:06.000,312,11151161,109965,0,1762575485,13598.111001919991,-35.84983130999899,52748.302991280005
2025-11-08,04:18:07.000,312,11151128,110085,0,1762575486,13597.551888189999,-36.67457951999677,52748.79907680001
2025-11-08,04:18:08.000,312,11151137,109885,0,1762575487,13597.309381029998,-37.259657310001785,52749.23227824001
2025-11-08,04:18:09.000,312,11151238,110245,0,1762575488,13597.56536080999,-37.63326119999692,52749.72836376
2025-11-08,04:18:10.000,312,11151160,110085,0,1762575489,13598.05711144,-38.084405519999564,52750.10566824
2025-11-08,04:18:11.000,312,11151138,110245,0,1762575490,13598.93283174,-38.63423766000051,52750.580792400004
2025-11-08,04:18:12.000,312,11151185,110085,0,1762575491,13600.20599432999,-39.071283719997155,52750.95110976
2025-11-08,04:18:13.000,312,11151137,109965,0,1762575492,13601.67450991,422.0546043600043,52751.42623392
2025-11-08,04:18:14.000,312,11151191,110045,0,1762575493,13602.75231951,-39.55062455999723,52751.98520352001
2025-11-08,04:18:15.000,312,11151153,110165,0,1762575494,13603.250806449993,-39.55062455999723,52752.47430192
2025-11-08,04:18:16.000,312,11151128,110245,0,1762575495,13602.887045709991,-39.66341064000153,52753.03327152
2025-11-08,04:18:17.000,312,11151227,109885,0,1762575496,13602.038270650002,-39.91717932000029,52753.620189600006
2025-11-08,04:18:18.000,312,11151114,110085,0,1762575497,13600.832471159993,-40.22029191000183,52754.11627512001
2025-11-08,04:18:19.000,312,11151192,110285,0,1762575498,13599.491945469992,-40.396520160000364,52754.71716744001
2025-11-08,04:18:20.000,312,11151177,110125,0,1762575499,13598.461290040002,-40.43176580999716,52755.1922916
2025-11-08,04:18:21.000,312,11151132,110205,0,1762575500,13597.92912154999,-40.347176249997574,52755.77222256001
2025-11-08,04:18:22.000,312,11151229,109885,0,1762575501,13597.67314177,-40.107505829997535,52756.37311488001
2025-11-08,04:18:23.000,312,11151148,110045,0,1762575502,13597.464316159989,-39.90308106000157,52756.87618752001
2025-11-08,04:18:24.000,312,11151154,109885,0,1762575503,13597.410425679998,-39.691607159998966,52757.44214424
2025-11-08,04:18:25.000,312,11151189,110285,0,1762575504,13597.268963169998,-39.64226324999618,52758.00810096
2025-11-08,04:18:26.000,312,11151208,110125,0,1762575505,13597.107291729997,-39.60701759999938,52758.62296752001
2025-11-08,04:18:27.000,312,11151155,110405,0,1762575506,13596.986038149997,-39.522428039999795,52759.19591136001
2025-11-08,04:18:28.000,312,11151140,110245,0,1762575507,13597.033192319992,-39.21931544999825,52759.74090672
2025-11-08,04:18:29.000,312,11151212,110165,0,1762575508,13597.275699479993,-38.98669415999757,52760.223018
2025-11-08,04:18:30.000,312,11151183,110165,0,1762575509,13597.161182210002,-38.77522026000224,52760.68416792001
2025-11-08,04:18:31.000,312,11151172,110245,0,1762575510,13597.046664939997,-38.59899200999644,52761.18025344
2025-11-08,04:18:32.000,312,11151146,109845,0,1762575511,13597.053401249992,-38.197191599996586,52761.63441624
2025-11-08,04:18:33.000,312,11151206,109965,0,1762575512,13596.871520879991,-37.69670336999843,52762.053643440006
2025-11-08,04:18:34.000,312,11151145,110285,0,1762575513,13596.52796906999,-37.14687122999749,52762.45889640001
2025-11-08,04:18:35.000,312,11151211,110045,0,1762575514,13595.753293419992,-36.58998995999718,52762.92004632
2025-11-08,04:18:36.000,312,11151168,110205,0,1762575515,13594.904518359988,-35.89917522000178,52763.35324776
2025-11-08,04:18:37.000,312,11151165,110085,0,1762575516,13594.15678795,-35.08852526999544,52763.82138480001
2025-11-08,04:18:38.000,312,11151257,110205,0,1762575517,13593.510102189997,-34.12279445999593,52764.22663776001
2025-11-08,04:18:39.000,312,11151118,110005,0,1762575518,13592.99140631999,-33.164112779995776,52764.764646
2025-11-08,04:18:40.000,312,11151156,110245,0,1762575519,13592.439028899993,-32.29002065999521,52765.24675728
2025-11-08,04:18:41.000,312,11151215,110085,0,1762575520,13591.87317885999,-31.556911139996373,52765.81970112
2025-11-08,04:18:42.000,312,11151131,110245,0,1762575521,13591.428582399989,-30.943636830001196,52766.37867072
2025-11-08,04:18:43.000,312,11151206,110325,0,1762575522,13591.031140109997,-30.21757644000172,52766.97257592
2025-11-08,04:18:44.000,312,11151183,109925,0,1762575523,13590.957040699992,-29.646596909995424,52767.55949400001
2025-11-08,04:18:45.000,312,11151135,110125,0,1762575524,13590.963777010002,-29.31528779999644,52768.20230904001
2025-11-08,04:18:46.000,312,11151167,110245,0,1762575525,13591.172602619998,-29.14610867999727,52768.90102104001
2025-11-08,04:18:47.000,312,11151215,110045,0,1762575526,13591.361219299994,-28.976929559998098,52769.60672016
2025-11-08,04:18:48.000,312,11151184,110085,0,1762575527,13591.455527639999,-28.765455659995496,52770.34735488
2025-11-08,04:18:49.000,312,11151197,110045,0,1762575528,13591.320801439993,-28.257918299997982,52771.053053999996
2025-11-08,04:18:50.000,312,11151149,110365,0,1762575529,13591.078294279992,-27.834970500000054,52771.80067584001
2025-11-08,04:18:51.000,312,11151127,109965,0,1762575530,13590.795369259991,-27.419071830001485,52772.53432344
2025-11-08,04:18:52.000,312,11151208,110285,0,1762575531,13590.61348888999,-26.93268186000205,52773.22604832
2025-11-08,04:18:53.000,312,11151151,110165,0,1762575532,13590.754951399991,-26.396947979999823,52773.94572168
2025-11-08,04:18:54.000,312,11151201,110245,0,1762575533,13591.394900849999,-25.77662453999801,52774.777188960004
2025-11-08,04:18:55.000,312,11151208,110005,0,1762575534,13592.385138420002,-25.177448490001552,52775.55974640001
2025-11-08,04:18:56.000,312,11151140,109925,0,1762575535,13593.577465289993,-24.74040242999763,52776.32134248
2025-11-08,04:18:57.000,312,11151209,110245,0,1762575536,13594.931463599998,-24.423191579997365,52777.18075824
2025-11-08,04:18:58.000,312,11151087,109645,0,1762575537,13596.32587976999,-23.92270334999921,52778.08908384
2025-11-08,04:18:59.000,312,11151197,110125,0,1762575538,13597.82807689999,-23.175495570001658,52779.15811320001
2025-11-08,04:19:00.000,312,11151201,110165,0,1762575539,13598.92609542999,-22.336649099997885,52780.01054184
2025-11-08,04:19:01.000,312,11151127,110165,0,1762575540,13599.98369609999,-21.42026220000116,52780.8699576
2025-11-08,04:19:02.000,312,11151190,109685,0,1762575541,13601.088450939998,-20.658956159997615,52781.722386240006
2025-11-08,04:19:03.000,312,11151147,110045,0,1762575542,13602.314459359994,-20.003387069999008,52782.51891792
2025-11-08,04:19:04.000,312,11151151,110405,0,1762575543,13603.84360172999,-19.256179290001455,52783.27352688001
2025-11-08,04:19:05.000,312,11151107,110125,0,1762575544,13605.473788750001,-18.107171099996776,52784.04211008001
2025-11-08,04:19:06.000,312,11151148,110405,0,1762575545,13607.016403739988,-16.58455901999696,52784.76178344001
2025-11-08,04:19:07.000,312,11151195,110125,0,1762575546,13608.363665739998,-15.13243823999801,52785.460495440006
2025-11-08,04:19:08.000,312,11151209,109925,0,1762575547,13609.751345599994,-13.891791360001662,52786.15920744
2025-11-08,04:19:09.000,312,11151133,110285,0,1762575548,13611.031244499995,-12.827372729996569,52786.92779064
2025-11-08,04:19:10.000,312,11151227,110245,0,1762575549,13612.17641719999,-12.04491930000222,52787.5775928
2025-11-08,04:19:11.000,312,11151140,109885,0,1762575550,13613.294644659989,-11.354104559999541,52788.26931768
2025-11-08,04:19:12.000,312,11151136,110125,0,1762575551,13614.439817359998,-10.599847649995354,52789.00296528001
2025-11-08,04:19:13.000,312,11151211,110325,0,1762575552,13615.571517439988,-9.655264230001194,52789.652767440006
2025-11-08,04:19:14.000,312,11151133,110085,0,1762575553,13616.480919289992,-8.731828199997835,52790.43532488001
2025-11-08,04:19:15.000,312,11151181,110045,0,1762575554,13617.21517707999,-7.787244779996399,52791.06416568001
2025-11-08,04:19:16.000,312,11151140,110125,0,1762575555,13617.821444979993,-6.877907009999035,52791.79781328
2025-11-08,04:19:17.000,312,11151155,110045,0,1762575556,13618.23235988999,-6.074306189999334,52792.482551040004
2025-11-08,04:19:18.000,312,11151197,110245,0,1762575557,13618.164996789994,-5.235459719995561,52793.174275920006
2025-11-08,04:19:19.000,312,11151212,110205,0,1762575558,13618.010061659988,-4.29792543000076,52793.90792352
2025-11-08,04:19:20.000,312,11151145,110005,0,1762575559,13618.151524169989,-3.3956367899954785,52794.53676432001
2025-11-08,04:19:21.000,312,11151200,110165,0,1762575560,13618.54223015,-2.3453164199963794,52795.17957936001
2025-11-08,04:19:22.000,312,11151173,109925,0,1762575561,13619.007035540002,-1.0905712800013134,52795.857330000006
2025-11-08,04:19:23.000,312,11151188,110325,0,1762575562,13619.646984989995,0.1430264700029511,52796.61193896
2025-11-08,04:19:24.000,312,11151205,110005,0,1762575563,13620.320615989993,1.5246559500010335,52797.37353504
2025-11-08,04:19:25.000,312,11151215,110165,0,1762575564,13620.947092819995,2.800548480001453,52798.12814400001
2025-11-08,04:19:26.000,312,11151186,110085,0,1762575565,13621.620723819993,3.9848023200029274,52798.94563704001
2025-11-08,04:19:27.000,312,11151154,110045,0,1762575566,13622.395399469991,5.154957899998408,52799.812039920005
2025-11-08,04:19:28.000,312,11151130,110205,0,1762575567,13623.29132869999,6.303966090003087,52800.55267464001
2025-11-08,04:19:29.000,312,11151170,110205,0,1762575568,13624.153576379998,7.382482979999622,52801.47497448
2025-11-08,04:19:30.000,312,11151131,110085,0,1762575569,13624.645327009996,8.348213789999136,52802.30644176
2025-11-08,04:19:31.000,312,11151210,110165,0,1762575570,13625.062978230002,9.35623938000208,52803.22175448
2025-11-08,04:19:32.000,312,11151178,109805,0,1762575571,13625.473893139999,10.293773670004157,52804.13008008
2025-11-08,04:19:33.000,312,11151168,110205,0,1762575572,13625.992589009991,11.04098145000171,52805.05237992001
2025-11-08,04:19:34.000,312,11151211,109885,0,1762575573,13626.861572999995,11.49212577000435,52805.98166688
2025-11-08,04:19:35.000,312,11151138,110165,0,1762575574,13627.96632783999,11.717697929998394,52806.84108264
2025-11-08,04:19:36.000,312,11151200,110165,0,1762575575,13629.320326149995,11.774090970000543,52807.72145976
2025-11-08,04:19:37.000,312,11151112,110085,0,1762575576,13630.741687559996,11.767041840001184,52808.60183688001
2025-11-08,04:19:38.000,312,11151148,110005,0,1762575577,13632.371874579992,11.943270089999714,52809.57304656
2025-11-08,04:19:39.000,312,11151154,109805,0,1762575578,13633.98185266999,12.323923110001488,52810.48835928001
2025-11-08,04:19:40.000,312,11151186,110165,0,1762575579,13635.537940279995,12.852607860004355,52811.30585232001
2025-11-08,04:19:41.000,312,11151139,110045,0,1762575580,13637.154654680002,13.47998042999825,52812.26308776001
2025-11-08,04:19:42.000,312,11151194,110085,0,1762575581,13638.495180370002,14.001616050001758,52813.02468384
2025-11-08,04:19:43.000,312,11151176,110045,0,1762575582,13639.31027388,14.3399742900001,52813.9539708
2025-11-08,04:19:44.000,312,11151219,110045,0,1762575583,13639.943487019998,14.720627310001873,52814.82037368
2025-11-08,04:19:45.000,312,11151199,110045,0,1762575584,13640.792262080002,15.192919020002591,52815.66581520001
2025-11-08,04:19:46.000,312,11151209,110125,0,1762575585,13642.011534190002,15.728652900004818,52816.45535976001
2025-11-08,04:19:47.000,312,11151215,110085,0,1762575586,13643.271224160002,16.363074599998072,52817.11913616
2025-11-08,04:19:48.000,312,11151118,110165,0,1762575587,13644.382715309992,17.23011758999928,52817.82483528001
2025-11-08,04:19:49.000,312,11151200,110125,0,1762575588,13645.420107049991,18.28748708999774,52818.41874048001
2025-11-08,04:19:50.000,312,11151197,110245,0,1762575589,13646.093738049989,19.443544410001778,52819.04059416
2025-11-08,04:19:51.000,312,11151149,110085,0,1762575590,13646.23520055999,20.63484738000261,52819.51571832
2025-11-08,04:19:52.000,312,11151178,110245,0,1762575591,13645.965748159993,21.97418208000454,52819.96988112
2025-11-08,04:19:53.000,312,11151173,110285,0,1762575592,13645.420107049991,22.982207670000207,52820.3471856
2025-11-08,04:19:54.000,312,11151113,110325,0,1762575593,13644.948565349994,23.743513710003754,52820.71750296
2025-11-08,04:19:55.000,312,11151133,110165,0,1762575594,13644.524177819992,24.392033670003002,52820.95506504
2025-11-08,04:19:56.000,312,11151118,110245,0,1762575595,13644.08631767,24.970062330001383,52821.14371728
2025-11-08,04:19:57.000,312,11151147,110125,0,1762575596,13643.675402759989,25.343666220003797,52821.2904468
2025-11-08,04:19:58.000,312,11151190,110125,0,1762575597,13643.143234269992,25.350715350003156,52821.40224072
2025-11-08,04:19:59.000,312,11151085,109765,0,1762575598,13642.503284819999,25.252027530004852,52821.4301892
2025-11-08,04:20:00.000,312,11151199,110125,0,1762575599,13641.998061569997,25.22383101000014,52821.40224072
2025-11-08,04:20:01.000,312,11151223,109685,0,1762575600,13641.674718689996,25.174487100004626,52821.374292240005
2025-11-08,04:20:02.000,312,11151130,110205,0,1762575601,13641.533256179995,25.03350450000289,52821.24153696
2025-11-08,04:20:03.000,312,11151160,110165,0,1762575602,13641.72860917,24.81498147000093,52821.087820320005
2025-11-08,04:20:04.000,312,11151142,109965,0,1762575603,13642.119315149997,24.666949739999836,52820.920129440005
2025-11-08,04:20:05.000,312,11151190,110245,0,1762575604,13642.395503859989,24.511868879999383,52820.71750296
2025-11-08,04:20:06.000,312,11151152,110125,0,1762575605,13642.442658029999,24.24400194000191,52820.44500528
2025-11-08,04:20:07.000,312,11151120,109925,0,1762575606,13642.166469319993,24.032528039999306,52820.137572
2025-11-08,04:20:08.000,312,11151149,110405,0,1762575607,13641.836390129996,23.82105414000398,52819.80219024
2025-11-08,04:20:09.000,312,11151154,110285,0,1762575608,13641.533256179995,23.863348920000135,52819.40392440001
2025-11-08,04:20:10.000,312,11151140,110085,0,1762575609,13641.40526629,24.046626299998024,52818.956748720004
2025-11-08,04:20:11.000,312,11151188,110205,0,1762575610,13641.331166879994,24.18760889999976,52818.50957304
2025-11-08,04:20:12.000,312,11151198,110165,0,1762575611,13641.391793669995,24.490721490001306,52818.020474640005
2025-11-08,04:20:13.000,312,11151155,110285,0,1762575612,13641.331166879994,25.04055363000225,52817.55932472001
2025-11-08,04:20:14.000,312,11151191,110125,0,1762575613,13640.960669829998,25.92169488000218,52817.09118768
2025-11-08,04:20:15.000,312,11151152,110245,0,1762575614,13640.48239181999,26.77463961000467,52816.62305064001
2025-11-08,04:20:16.000,312,11151115,110245,0,1762575615,13640.031059049994,27.58528956000373,52816.16190072
2025-11-08,04:20:17.000,312,11151176,110005,0,1762575616,13639.687507239993,28.247907780001697,52815.75664776
2025-11-08,04:20:18.000,312,11151126,110165,0,1762575617,13639.593198900002,28.5933151499994,52815.3164592
2025-11-08,04:20:19.000,312,11151101,110205,0,1762575618,13639.546044729992,28.727248620001774,52814.98107744
2025-11-08,04:20:20.000,312,11151237,110045,0,1762575619,13639.397845909996,28.889378610001586,52814.64569568
2025-11-08,04:20:21.000,312,11151210,109845,0,1762575620,13639.175547679995,28.97396817000117,52814.32428816001
2025-11-08,04:20:22.000,312,11151151,110125,0,1762575621,13638.91956789999,28.720199490002415,52814.009867759996
2025-11-08,04:20:23.000,312,11151167,110125,0,1762575622,13638.576016089988,27.972991710004862,52813.80724128
2025-11-08,04:20:24.000,312,11151138,110085,0,1762575623,13638.03037498,26.612509620004857,52813.499808
2025-11-08,04:20:25.000,312,11151145,110205,0,1762575624,13637.82154936999,25.00530797999818,52813.31814288001
2025-11-08,04:20:26.000,312,11151159,110165,0,1762575625,13637.936066639995,23.285320260001754,52813.10154216001
2025-11-08,04:20:27.000,312,11151096,110245,0,1762575626,13638.346981549992,21.931887300001108,52812.975774
2025-11-08,04:20:28.000,312,11151216,110245,0,1762575627,13638.90609528,20.782879110003705,52812.773147520005
2025-11-08,04:20:29.000,312,11151188,109725,0,1762575628,13639.296801259996,19.944032639999932,52812.605456640005
2025-11-08,04:20:30.000,312,11151141,110245,0,1762575629,13639.680770929997,19.478790059998573,52812.32597184
2025-11-08,04:20:31.000,312,11151193,110125,0,1762575630,13639.936750709989,19.14748094999959,52812.06046128
2025-11-08,04:20:32.000,312,11151131,110045,0,1762575631,13640.004113809999,18.872564880002756,52811.76001512001
2025-11-08,04:20:33.000,312,11151180,110205,0,1762575632,13639.822233439998,18.583550549999927,52811.4386076
2025-11-08,04:20:34.000,312,11151179,110165,0,1762575633,13639.775079270003,18.407322300001397,52811.11720008001
2025-11-08,04:20:35.000,312,11151163,109805,0,1762575634,13639.748134029993,18.37912578000396,52810.86566376
2025-11-08,04:20:36.000,312,11151181,110125,0,1762575635,13639.963695949999,18.675189239998872,52810.56521760001
2025-11-08,04:20:37.000,312,11151125,110125,0,1762575636,13640.152312629994,19.309610939999402,52810.26477144
2025-11-08,04:20:38.000,312,11151154,110125,0,1762575637,13640.152312629994,19.929934380001214,52809.89445408001
2025-11-08,04:20:39.000,312,11151117,109925,0,1762575638,13639.956959639989,20.493864780000877,52809.57304656
2025-11-08,04:20:40.000,312,11151147,110245,0,1762575639,13639.653825690002,20.980254750000313,52809.21670344
2025-11-08,04:20:41.000,312,11151173,110245,0,1762575640,13639.20922923,21.304514729999937,52808.846386080004
2025-11-08,04:20:42.000,312,11151203,110045,0,1762575641,13638.656851809988,21.396153419998882,52808.511004320004
2025-11-08,04:20:43.000,312,11151207,109925,0,1762575642,13638.185310109991,21.248121689997788,52808.245493760005
2025-11-08,04:20:44.000,312,11151219,109965,0,1762575643,13637.976484499995,20.87451780000265,52807.9450476
2025-11-08,04:20:45.000,312,11151143,110245,0,1762575644,13637.78113150999,20.204850449998048,52807.7703696
2025-11-08,04:20:46.000,312,11151226,110085,0,1762575645,13637.572305899994,19.485839189997932,52807.53979464
2025-11-08,04:20:47.000,312,11151173,110165,0,1762575646,13637.498206489989,19.02059661000385,52807.46293632
2025-11-08,04:20:48.000,312,11151173,110165,0,1762575647,13637.90238508999,18.823220969999966,52807.32319392
2025-11-08,04:20:49.000,312,11151157,109965,0,1762575648,13638.805050629999,18.830270099999325,52807.27428408
2025-11-08,04:20:50.000,312,11151236,110285,0,1762575649,13639.694243550002,19.048793130001286,52807.190438640006
2025-11-08,04:20:51.000,312,11151139,110045,0,1762575650,13640.28703883,19.54223223000008,52807.21140000001
2025-11-08,04:20:52.000,312,11151144,110325,0,1762575651,13640.913515660002,19.95813089999865,52807.13454168001
2025-11-08,04:20:53.000,312,11151146,110045,0,1762575652,13641.984588949992,20.19075218999933,52807.15550304
2025-11-08,04:20:54.000,312,11151144,110085,0,1762575653,13643.318378329997,20.388127830003214,52807.18345152001
2025-11-08,04:20:55.000,312,11151257,110045,0,1762575654,13644.557859369997,20.853370410004572,52807.26729696
2025-11-08,04:20:56.000,312,11151246,110045,0,1762575655,13645.554833249997,21.396153419998882,52807.43498784
2025-11-08,04:20:57.000,312,11151176,110245,0,1762575656,13646.41708092999,21.938936430000467,52807.60966584
2025-11-08,04:20:58.000,312,11151233,110045,0,1762575657,13647.44100005,22.418277270000544,52807.672549920004
2025-11-08,04:20:59.000,312,11151195,109965,0,1762575658,13648.101158429992,22.587456389999716,52807.85421504001
2025-11-08,04:21:00.000,312,11151118,109605,0,1762575659,13648.579436439999,22.622702040003787,52807.910112000005
2025-11-08,04:21:01.000,312,11151181,110285,0,1762575660,13649.111604929996,22.411228140001185,52808.028893040006
2025-11-08,04:21:02.000,312,11151193,110205,0,1762575661,13649.83239009999,21.840248610002163,52808.16863544001
2025-11-08,04:21:03.000,312,11151216,110325,0,1762575662,13650.694637779998,21.015500400004385,52808.25248088
2025-11-08,04:21:04.000,312,11151141,110005,0,1762575663,13651.745502140002,20.141408280003816,52808.38523616001
2025-11-08,04:21:05.000,312,11151172,110085,0,1762575664,13652.809839119996,19.471740929999214,52808.5389528
2025-11-08,04:21:06.000,312,11151136,109885,0,1762575665,13653.955011819991,19.18977573000302,52808.62279824001
2025-11-08,04:21:07.000,312,11151237,110125,0,1762575666,13655.073239279991,19.02764574000321,52808.818437600006
2025-11-08,04:21:08.000,312,11151150,109885,0,1762575667,13656.508073309997,18.632894460002717,52808.965167120004
2025-11-08,04:21:09.000,312,11151190,109965,0,1762575668,13658.279722839994,18.10420970999985,52809.17478072001
2025-11-08,04:21:10.000,312,11151242,110045,0,1762575669,13659.802128899995,17.483886269998038,52809.47522688
2025-11-08,04:21:11.000,312,11151199,110045,0,1762575670,13661.412106989992,16.905857609999657,52809.852531360004
2025-11-08,04:21:12.000,312,11151148,110205,0,1762575671,13662.745896369997,16.511106329999166,52810.32765552001
2025-11-08,04:21:13.000,312,11151148,110245,0,1762575672,13663.776551800001,16.095207660000597,52810.76784408
2025-11-08,04:21:14.000,312,11151163,109645,0,1762575673,13664.935197120001,15.862586369999917,52811.263929600005
2025-11-08,04:21:15.000,312,11151144,110245,0,1762575674,13666.107315059991,15.89078289000463,52811.79495072
2025-11-08,04:21:16.000,312,11151199,110045,0,1762575675,13667.05039846,16.01766723000037,52812.35392032
2025-11-08,04:21:17.000,312,11151217,110165,0,1762575676,13667.757711009988,16.123404179998033,52812.91288992001
2025-11-08,04:21:18.000,312,11151126,110325,0,1762575677,13668.36397890999,16.088158530001238,52813.43692392001
2025-11-08,04:21:19.000,312,11151165,110205,0,1762575678,13669.024137289998,16.320779820001917,52813.90506096
2025-11-08,04:21:20.000,312,11151176,109965,0,1762575679,13669.48220636999,16.70848197000305,52814.25441696001
2025-11-08,04:21:21.000,312,11151199,110085,0,1762575680,13669.731449840001,17.314707149998867,52814.65966992001
2025-11-08,04:21:22.000,312,11151157,110445,0,1762575681,13669.920066519997,17.899784940003883,52814.93915472
2025-11-08,04:21:23.000,312,11151199,110005,0,1762575682,13669.947011759992,18.266339699999662,52815.23261376001
2025-11-08,04:21:24.000,312,11151219,109965,0,1762575683,13669.960484379997,18.14650449000328,52815.47716296001
2025-11-08,04:21:25.000,312,11151224,110245,0,1762575684,13670.256882019989,17.779949730000226,52815.721712160004
2025-11-08,04:21:26.000,312,11151195,110085,0,1762575685,13670.72168740999,17.52618105000147,52815.86145456001
2025-11-08,04:21:27.000,312,11151175,110205,0,1762575686,13670.950721950001,17.5684758300049,52816.057093920004
2025-11-08,04:21:28.000,312,11151155,110245,0,1762575687,13671.018085049996,18.076013190002413,52816.057093920004
2025-11-08,04:21:29.000,312,11151275,110325,0,1762575688,13671.193229110002,18.78092619000381,52816.09901664001
2025-11-08,04:21:30.000,312,11151243,110205,0,1762575689,13671.631089259994,19.4223970200037,52816.106003760004
2025-11-08,04:21:31.000,312,11151182,110405,0,1762575690,13672.351874430002,19.96518002999801,52816.09202952
2025-11-08,04:21:32.000,312,11151190,110205,0,1762575691,13673.443156649992,20.486815650001517,52816.18286208
2025-11-08,04:21:33.000,312,11151233,109965,0,1762575692,13674.756737099997,21.09304083000461,52816.16888784001
2025-11-08,04:21:34.000,312,11151185,110125,0,1762575693,13676.110735410002,21.7345116600045,52816.21779768001
2025-11-08,04:21:35.000,312,11151138,110165,0,1762575694,13677.235699179997,22.227950760003296,52816.30164312
2025-11-08,04:21:36.000,312,11151164,109885,0,1762575695,13678.07773792999,22.50991595999949,52816.392475680004
2025-11-08,04:21:37.000,312,11151187,110165,0,1762575696,13678.89283143999,23.045649840001715,52816.462346880005
2025-11-08,04:21:38.000,312,11151157,110205,0,1762575697,13679.930223179988,23.82105414000398,52816.3994628
2025-11-08,04:21:39.000,312,11151138,110005,0,1762575698,13681.41894769,24.716293650002626,52816.50426960001
2025-11-08,04:21:40.000,312,11151174,110005,0,1762575699,13682.67863766,25.533992730001046,52816.63702488
2025-11-08,04:21:41.000,312,11151202,109965,0,1762575700,13683.682347849994,26.26005312000052,52816.75580592
2025-11-08,04:21:42.000,312,11151203,110085,0,1762575701,13684.564804460002,26.704148310003802,52816.916509680006
2025-11-08,04:21:43.000,312,11151170,109885,0,1762575702,13685.602196200001,26.993162639999355,52817.04926496
2025-11-08,04:21:44.000,312,11151235,109965,0,1762575703,13686.902304030002,27.056604810000863,52817.32176264001
2025-11-08,04:21:45.000,312,11151216,110085,0,1762575704,13688.236093409992,26.972015250001277,52817.587273200006
2025-11-08,04:21:46.000,312,11151212,110045,0,1762575705,13689.408211349997,26.852180040004896,52817.89470648001
2025-11-08,04:21:47.000,312,11151210,109925,0,1762575706,13690.553384049992,26.527920059997996,52818.22310112
2025-11-08,04:21:48.000,312,11151238,110125,0,1762575707,13691.530148999991,26.168414430001576,52818.51656016001
2025-11-08,04:21:49.000,312,11151087,110125,0,1762575708,13692.709003249991,25.68202446000214,52818.83098056001
2025-11-08,04:21:50.000,312,11151128,110165,0,1762575709,13693.901330119996,25.308420569999726,52819.18033656
2025-11-08,04:21:51.000,312,11151199,110085,0,1762575710,13695.120602229996,25.03350450000289,52819.53667968
2025-11-08,04:21:52.000,312,11151171,110205,0,1762575711,13696.077158249995,24.941865810003947,52819.96988112
2025-11-08,04:21:53.000,312,11151148,110205,0,1762575712,13696.838361280003,24.800883210002212,52820.24237880001
2025-11-08,04:21:54.000,312,11151163,110285,0,1762575713,13697.478310729995,24.39908280000236,52820.64064464
2025-11-08,04:21:55.000,312,11151132,110245,0,1762575714,13698.023951839998,23.82105414000398,52821.03192336001
2025-11-08,04:21:56.000,312,11151200,110165,0,1762575715,13698.825572729991,23.36990982000134,52821.304421040004
2025-11-08,04:21:57.000,312,11151143,110205,0,1762575716,13699.856228159995,22.96810941000149,52821.6747384
2025-11-08,04:21:58.000,312,11151197,110045,0,1762575717,13701.237171709996,22.397129880002467,52822.05204288
2025-11-08,04:21:59.000,312,11151202,109965,0,1762575718,13703.008821239993,21.819101220004086,52822.48524432
2025-11-08,04:22:00.000,312,11151162,110245,0,1762575719,13704.692898739995,21.565332539998053,52822.85556168001
2025-11-08,04:22:01.000,312,11151166,109965,0,1762575720,13706.329822070002,21.417300810004235,52823.337672960006
2025-11-08,04:22:02.000,312,11151228,109925,0,1762575721,13707.818546579998,21.33271125000465,52823.81279712001
2025-11-08,04:22:03.000,312,11151149,110245,0,1762575722,13709.159072269998,21.184679520003556,52824.343818240006
2025-11-08,04:22:04.000,312,11151183,110405,0,1762575723,13710.405289619994,20.980254750000313,52824.7840068
2025-11-08,04:22:05.000,312,11151219,110045,0,1762575724,13711.510044459988,20.796977370002423,52825.280092320005
2025-11-08,04:22:06.000,312,11151149,109965,0,1762575725,13712.709107639988,20.76878084999771,52825.79015208
2025-11-08,04:22:07.000,312,11151142,110285,0,1762575726,13713.813862479998,20.88156693000201,52826.335147440004
2025-11-08,04:22:08.000,312,11151097,110005,0,1762575727,13714.959035179992,20.973205620000954,52826.79629736
2025-11-08,04:22:09.000,312,11151135,110125,0,1762575728,13716.265879320003,21.191728650002915,52827.26443440001
2025-11-08,04:22:10.000,312,11151203,110245,0,1762575729,13717.323479990002,21.530086890001257,52827.77449416
2025-11-08,04:22:11.000,312,11151144,110005,0,1762575730,13718.17225504999,21.995329470002616,52828.228656960004
2025-11-08,04:22:12.000,312,11151218,110165,0,1762575731,13718.953667009999,22.55221074000292,52828.703781120006
2025-11-08,04:22:13.000,312,11151140,110205,0,1762575732,13719.815914689992,22.996305929998925,52829.1509568
2025-11-08,04:22:14.000,312,11151188,110085,0,1762575733,13720.684898679996,23.235976349998964,52829.570184000004
2025-11-08,04:22:15.000,312,11151160,110245,0,1762575734,13721.601036839995,23.271222000003036,52830.17107632
2025-11-08,04:22:16.000,312,11151122,110125,0,1762575735,13722.598010719994,23.094993750004505,52830.6531876
2025-11-08,04:22:17.000,312,11151136,110365,0,1762575736,13723.716238179994,22.72138986000209,52831.1772216
2025-11-08,04:22:18.000,312,11151144,110205,0,1762575737,13725.009609699999,22.234999890002655,52831.79208816001
2025-11-08,04:22:19.000,312,11151127,110085,0,1762575738,13726.161518709989,21.706315139999788,52832.42791608
2025-11-08,04:22:20.000,312,11151153,110125,0,1762575739,13727.178701520003,21.2763182100025,52833.042782640005
2025-11-08,04:22:21.000,312,11151146,110245,0,1762575740,13728.148730159992,21.10008996000397,52833.6925848
2025-11-08,04:22:22.000,312,11151194,110085,0,1762575741,13728.90993319,21.085991699997976,52834.27251576
2025-11-08,04:22:23.000,312,11151233,110205,0,1762575742,13729.509464779992,20.902714320000086,52834.76161416001
2025-11-08,04:22:24.000,312,11151146,110205,0,1762575743,13730.28414042999,20.522061299998313,52835.31359664001
2025-11-08,04:22:25.000,312,11151169,110205,0,1762575744,13731.30132323999,20.24714523000148,52835.858592
2025-11-08,04:22:26.000,312,11151237,110045,0,1762575745,13732.39934176999,20.0145239400008,52836.382626
2025-11-08,04:22:27.000,312,11151158,110085,0,1762575746,13733.463678749999,19.866492209999706,52836.92762136
2025-11-08,04:22:28.000,312,11151205,110365,0,1762575747,13734.453916320002,19.753706130002683,52837.45864248
2025-11-08,04:22:29.000,312,11151196,110125,0,1762575748,13735.336372929996,19.60567440000159,52837.975689360006
2025-11-08,04:22:30.000,312,11151181,110005,0,1762575749,13736.13799381999,19.584527010003512,52838.38792944
2025-11-08,04:22:31.000,312,11151207,110125,0,1762575750,13737.074340909989,19.78895177999948,52838.73728544001
2025-11-08,04:22:32.000,312,11151112,109845,0,1762575751,13737.882698109992,20.19780131999869,52839.13555128
2025-11-08,04:22:33.000,312,11151156,109965,0,1762575752,13738.488966009994,20.712387810002838,52839.50586864001
2025-11-08,04:22:34.000,312,11151242,109925,0,1762575753,13738.832517819996,21.367956900001445,52839.820289040006
2025-11-08,04:22:35.000,312,11151191,110245,0,1762575754,13739.122179149992,22.023525990000053,52840.1906064
2025-11-08,04:22:36.000,312,11151208,110165,0,1762575755,13739.526357749994,22.74253725000017,52840.491052560006
2025-11-08,04:22:37.000,312,11151242,110045,0,1762575756,13740.051789929996,23.221878090000246,52840.93124112
2025-11-08,04:22:38.000,312,11151188,110165,0,1762575757,13740.577222109998,23.32056590999855,52841.31553272
2025-11-08,04:22:39.000,312,11151246,109965,0,1762575758,13741.089181669995,23.010404189997644,52841.811618240004
2025-11-08,04:22:40.000,312,11151143,110045,0,1762575759,13741.553987059997,22.48876857000141,52842.29372952
2025-11-08,04:22:41.000,312,11151222,110165,0,1762575760,13741.964901969994,21.572381670004688,52842.768853680005
2025-11-08,04:22:42.000,312,11151117,109925,0,1762575761,13742.625060350001,20.395176960002573,52843.2998748
2025-11-08,04:22:43.000,312,11151184,109845,0,1762575762,13743.628770539995,19.330758330004755,52843.90775424
2025-11-08,04:22:44.000,312,11151180,109965,0,1762575763,13744.73352537999,18.51305924999906,52844.46672384001
2025-11-08,04:22:45.000,312,11151235,110005,0,1762575764,13746.067314759995,17.808146249997662,52845.10255176
2025-11-08,04:22:46.000,312,11151120,110245,0,1762575765,13747.529094029996,17.765851470001508,52845.738379680006
2025-11-08,04:22:47.000,312,11151089,109965,0,1762575766,13748.633848869991,18.125357099997927,52846.3742076
2025-11-08,04:22:48.000,312,11151139,110205,0,1762575767,13749.226644149989,18.590599679999286,52847.024009759996
2025-11-08,04:22:49.000,312,11151171,110125,0,1762575768,13749.307479869989,18.900761400000192,52847.61791496
2025-11-08,04:22:50.000,312,11151123,110365,0,1762575769,13749.273798319999,19.048793130001286,52848.21182016
2025-11-08,04:22:51.000,312,11151131,110085,0,1762575770,13749.287270939989,19.15453007999895,52848.70790568001
2025-11-08,04:22:52.000,312,11151203,110125,0,1762575771,13749.46915130999,19.25321790000453,52849.2738624
2025-11-08,04:22:53.000,312,11151220,110285,0,1762575772,13749.55672334,19.288463550001325,52849.83283200001
2025-11-08,04:22:54.000,312,11151195,110045,0,1762575773,13749.73186739999,19.344856590003474,52850.30795616001
2025-11-08,04:22:55.000,312,11151111,110125,0,1762575774,13749.947429319996,19.358954850002192,52850.83199016
2025-11-08,04:22:56.000,312,11151226,110125,0,1762575775,13750.257299579993,19.42944615000306,52851.34903704
2025-11-08,04:22:57.000,312,11151127,110045,0,1762575776,13750.445916259989,19.810099170004833,52851.8590968
2025-11-08,04:22:58.000,312,11151093,110245,0,1762575777,13750.499806739994,20.2259978400034,52852.39011792
2025-11-08,04:22:59.000,312,11151159,110245,0,1762575778,13750.681687109995,20.310587400002987,52852.92113904001
2025-11-08,04:23:00.000,312,11151120,110245,0,1762575779,13751.025238919996,20.268292619999556,52853.45914728
2025-11-08,04:23:01.000,312,11151201,110085,0,1762575780,13751.678660989994,20.02157307000016,52854.03907824
2025-11-08,04:23:02.000,312,11151145,110125,0,1762575781,13752.244511029996,19.32370919999812,52854.59804784001
2025-11-08,04:23:03.000,312,11151126,110285,0,1762575782,13752.709316419998,18.350929259999248,52855.16400456
2025-11-08,04:23:04.000,312,11151197,109965,0,1762575783,13752.911405719999,17.34995280000294,52855.7369484
2025-11-08,04:23:05.000,312,11151194,110085,0,1762575784,13752.830569999998,16.25733765000041,52856.20508544001
2025-11-08,04:23:06.000,312,11151137,109725,0,1762575785,13752.500490810002,15.545375519999652,52856.58238992
2025-11-08,04:23:07.000,312,11151127,110045,0,1762575786,13752.03568542,15.228164669999387,52857.03655272
2025-11-08,04:23:08.000,312,11151165,110205,0,1762575787,13751.422681210002,15.178820760003873,52857.37193448
2025-11-08,04:23:09.000,312,11151145,110245,0,1762575788,13750.66821448999,15.446687700001348,52857.61648368001
2025-11-08,04:23:10.000,312,11151211,109885,0,1762575789,13750.102364450002,15.693407250000746,52857.90295560001
2025-11-08,04:23:11.000,312,11151169,110125,0,1762575790,13749.624086439995,15.996519840002293,52858.07064648001
2025-11-08,04:23:12.000,312,11151204,109965,0,1762575791,13749.421997139994,16.46881155000301,52858.23135024
2025-11-08,04:23:13.000,312,11151200,110085,0,1762575792,13749.374842969999,16.849464570004784,52858.35013128
2025-11-08,04:23:14.000,312,11151229,110285,0,1762575793,13749.381579279994,17.194871940002486,52858.43397672001
2025-11-08,04:23:15.000,312,11151175,110045,0,1762575794,13749.294007249999,17.51208279000275,52858.566732
2025-11-08,04:23:16.000,312,11151248,110245,0,1762575795,13749.058236399993,17.9138832000026,52858.71346152
2025-11-08,04:23:17.000,312,11151176,110165,0,1762575796,13748.613639939991,18.245192310001585,52858.82525544
2025-11-08,04:23:18.000,312,11151124,110325,0,1762575797,13747.987163109989,18.51305924999906,52858.86019104001
2025-11-08,04:23:19.000,312,11151100,110045,0,1762575798,13747.23269638999,18.943056180003623,52858.90910088001
2025-11-08,04:23:20.000,312,11151196,110325,0,1762575799,13746.633164799998,19.450593540001137,52858.95801072001
2025-11-08,04:23:21.000,312,11151139,109885,0,1762575800,13746.269404059996,20.162555670001893,52858.916088000005
2025-11-08,04:23:22.000,312,11151192,110205,0,1762575801,13746.14141417,20.959107360002236,52858.8811524
2025-11-08,04:23:23.000,312,11151201,110245,0,1762575802,13746.255931439991,21.572381670004688,52858.85320392
2025-11-08,04:23:24.000,312,11151208,110125,0,1762575803,13746.572538009998,21.87549425999896,52858.797306960005
2025-11-08,04:23:25.000,312,11151181,110125,0,1762575804,13747.05755233,21.967132949997904,52858.811281199996
2025-11-08,04:23:26.000,312,11151166,110325,0,1762575805,13747.764864880002,22.051722510004765,52858.78333272
2025-11-08,04:23:27.000,312,11151137,110165,0,1762575806,13748.425023259995,22.10106642000028,52858.76935848001
2025-11-08,04:23:28.000,312,11151176,110005,0,1762575807,13749.192962599998,22.122213809998357,52858.76237136
2025-11-08,04:23:29.000,312,11151188,110045,0,1762575808,13750.189936479997,22.14336120000371,52858.68551304
2025-11-08,04:23:30.000,312,11151198,110165,0,1762575809,13751.01850261,21.988280340003257,52858.66455168
2025-11-08,04:23:31.000,312,11151196,110245,0,1762575810,13751.87401398,21.593529060002766,52858.65057744001
2025-11-08,04:23:32.000,312,11151125,110165,0,1762575811,13752.513963429992,21.21992517000035,52858.629616080005
2025-11-08,04:23:33.000,312,11151162,110245,0,1762575812,13752.817097379993,20.959107360002236,52858.60865472
2025-11-08,04:23:34.000,312,11151164,110205,0,1762575813,13752.695843799993,20.437471739998728,52858.59468048
2025-11-08,04:23:35.000,312,11151135,110285,0,1762575814,13752.372500919992,19.746657000003324,52858.4968608
2025-11-08,04:23:36.000,312,11151207,110565,0,1762575815,13752.13673007,19.062891390000004,52858.40602824001
2025-11-08,04:23:37.000,312,11151152,110045,0,1762575816,13751.900959219995,18.470764470002905,52858.3221828
2025-11-08,04:23:38.000,312,11151215,109885,0,1762575817,13751.631506819998,18.005521890001546,52858.196414640006
2025-11-08,04:23:39.000,312,11151185,110125,0,1762575818,13751.308163939997,17.829293640003016,52857.97981392001
2025-11-08,04:23:40.000,312,11151158,110245,0,1762575819,13750.87030378999,17.899784940003883,52857.85404576001
2025-11-08,04:23:41.000,312,11151226,110205,0,1762575820,13750.418971019993,17.998472760002187,52857.6584064
2025-11-08,04:23:42.000,312,11151254,110085,0,1762575821,13750.230354339998,18.10420970999985,52857.42783144001
2025-11-08,04:23:43.000,312,11151155,110045,0,1762575822,13750.264035890003,18.238143180002226,52857.19725648
2025-11-08,04:23:44.000,312,11151178,110085,0,1762575823,13750.405498399989,18.195848399998795,52857.06450120001
2025-11-08,04:23:45.000,312,11151136,110045,0,1762575824,13750.54696090999,18.019620150000264,52856.91078456
2025-11-08,04:23:46.000,312,11151155,110045,0,1762575825,13750.54696090999,17.617819740000414,52856.785016400005
2025-11-08,04:23:47.000,312,11151127,109925,0,1762575826,13750.344871609988,479.1666556199998,52856.67322248
2025-11-08,04:23:48.000,312,11151152,110245,0,1762575827,13749.907011459996,16.88471022000158,52856.48457024
2025-11-08,04:23:49.000,312,11151155,110165,0,1762575828,13749.226644149989,16.6520889300009,52856.37277632001
2025-11-08,04:23:50.000,312,11151129,110045,0,1762575829,13748.364396469995,16.341927209999994,52856.17713696001
2025-11-08,04:23:51.000,312,11151140,110205,0,1762575830,13747.508885099996,16.095207660000597,52856.02342032
2025-11-08,04:23:52.000,312,11151148,110285,0,1762575831,13746.99692554,15.947175929999503,52855.82079384001
2025-11-08,04:23:53.000,312,11151225,110245,0,1762575832,13746.801572549994,15.799144199998409,52855.70201280001
2025-11-08,04:23:54.000,312,11151239,110285,0,1762575833,13746.754418379998,15.517179000002216,52855.50637344001
2025-11-08,04:23:55.000,312,11151177,110165,0,1762575834,13746.781363619993,15.136525980000442,52855.422528
2025-11-08,04:23:56.000,312,11151190,109965,0,1762575835,13746.767890999989,14.882757300001686,52855.36663104001
2025-11-08,04:23:57.000,312,11151192,110005,0,1762575836,13746.666846349988,476.4597896999985,52855.31073408
2025-11-08,04:23:58.000,312,11151122,109925,0,1762575837,13746.673582659998,14.036861699998553,52855.226888640005
2025-11-08,04:23:59.000,312,11151141,110125,0,1762575838,13746.646637419988,13.338997830003791,52855.17099168001
2025-11-08,04:24:00.000,312,11151153,110205,0,1762575839,13746.660110039993,12.634084830002394,52855.0382364
2025-11-08,04:24:01.000,312,11151213,110165,0,1762575840,13746.518647529992,12.366217890004918,52854.92644248
2025-11-08,04:24:02.000,312,11151244,109925,0,1762575841,13746.222249890001,12.549495270002808,52854.74477736001
2025-11-08,04:24:03.000,312,11151224,109925,0,1762575842,13745.79786236,12.88785351000115,52854.62599632001
2025-11-08,04:24:04.000,312,11151109,110285,0,1762575843,13745.265693870002,13.338997830003791,52854.37446
2025-11-08,04:24:05.000,312,11151210,110085,0,1762575844,13744.76047062,13.8817808399981,52854.171833520006
2025-11-08,04:24:06.000,312,11151164,109805,0,1762575845,13744.201356889993,14.361121679998178,52853.96920704
2025-11-08,04:24:07.000,312,11151092,110125,0,1762575846,13743.67592470999,14.755872959998669,52853.619851040006
2025-11-08,04:24:08.000,312,11151166,109725,0,1762575847,13743.244800869994,15.101280330003647,52853.3962632
2025-11-08,04:24:09.000,312,11151227,109885,0,1762575848,13742.833885959997,15.446687700001348,52853.17267536
2025-11-08,04:24:10.000,312,11151221,110045,0,1762575849,13742.631796659996,15.61586682000052,52852.99101024001
2025-11-08,04:24:11.000,312,11151155,110165,0,1762575850,13742.625060350001,15.531277260000934,52852.82331936001
2025-11-08,04:24:12.000,312,11151198,110165,0,1762575851,13742.786731790002,15.305705099999614,52852.69056408
2025-11-08,04:24:13.000,312,11151221,110005,0,1762575852,13743.069656809988,15.058985550000216,52852.641654240004
2025-11-08,04:24:14.000,312,11151201,110085,0,1762575853,13743.37279075999,14.939150340003835,52852.65562848001
2025-11-08,04:24:15.000,312,11151126,110045,0,1762575854,13743.628770539995,14.960297730001912,52852.57178304
2025-11-08,04:24:16.000,312,11151213,110045,0,1762575855,13743.958849729992,14.988494249999349,52852.67658984
2025-11-08,04:24:17.000,312,11151230,110045,0,1762575856,13744.181147959993,14.918002949998481,52852.711525440005
2025-11-08,04:24:18.000,312,11151208,110045,0,1762575857,13744.437127739999,14.882757300001686,52852.85825496
2025-11-08,04:24:19.000,312,11151151,110405,0,1762575858,13744.61900811,15.073083809998934,52853.01895872001
2025-11-08,04:24:20.000,312,11151143,110005,0,1762575859,13744.868251579996,15.56652290999773,52853.10979128001
2025-11-08,04:24:21.000,312,11151190,109925,0,1762575860,13745.029923019996,16.46881155000301,52853.214598080005
2025-11-08,04:24:22.000,312,11151136,110205,0,1762575861,13745.063604570001,17.533230180000828,52853.34036624
2025-11-08,04:24:23.000,312,11151173,110085,0,1762575862,13744.989505159996,18.689287500004866,52853.41722456
2025-11-08,04:24:24.000,312,11151187,110245,0,1762575863,13745.056868259991,19.81714830000419,52853.49408288001
2025-11-08,04:24:25.000,312,11151128,110125,0,1762575864,13745.157912909992,20.99435300999903,52853.49408288001
2025-11-08,04:24:26.000,312,11151217,110005,0,1762575865,13745.272430179997,22.171557720001147,52853.452160160006
2025-11-08,04:24:27.000,312,11151190,110325,0,1762575866,13745.265693870002,23.32056590999855,52853.41023744
2025-11-08,04:24:28.000,312,11151132,110085,0,1762575867,13745.211803389997,24.533016270004737,52853.36831472
2025-11-08,04:24:29.000,312,11151131,110245,0,1762575868,13745.265693870002,25.61858229000063,52853.17267536
2025-11-08,04:24:30.000,312,11151168,110205,0,1762575869,13745.245484940002,26.464477890003764,52853.08882992001
2025-11-08,04:24:31.000,312,11151153,110245,0,1762575870,13745.171385529997,27.105948720003653,52852.92113904001
2025-11-08,04:24:32.000,312,11151182,110125,0,1762575871,13745.137703979992,27.5429947800003,52852.711525440005
2025-11-08,04:24:33.000,312,11151154,110125,0,1762575872,13745.252221249997,27.93774606000079,52852.494924720006
2025-11-08,04:24:34.000,312,11151222,109885,0,1762575873,13745.440837929993,28.332497340001282,52852.34120808
2025-11-08,04:24:35.000,312,11151197,110085,0,1762575874,13745.582300439994,28.86118209000415,52852.159542960006
2025-11-08,04:24:36.000,312,11151213,110165,0,1762575875,13745.615981989999,29.354621190002945,52851.942942240006
2025-11-08,04:24:37.000,312,11151192,110005,0,1762575876,13745.434101619998,29.707077690000006,52851.79621272001
2025-11-08,04:24:38.000,312,11151153,110045,0,1762575877,13745.191594459997,29.869207679999818,52851.69839304001
2025-11-08,04:24:39.000,312,11151183,110085,0,1762575878,13745.245484940002,29.96789549999812,52851.57961200001
2025-11-08,04:24:40.000,312,11151202,110165,0,1762575879,13745.312848039997,29.989042890003475,52851.48179232001
2025-11-08,04:24:41.000,312,11151214,110245,0,1762575880,13745.339793279993,29.939698980000685,52851.488779440006
2025-11-08,04:24:42.000,312,11151187,110125,0,1762575881,13745.205067080002,29.996092020002834,52851.36301128001
2025-11-08,04:24:43.000,312,11151221,110005,0,1762575882,13744.90193313,30.165271140002005,52851.321088560006
2025-11-08,04:24:44.000,312,11151146,110005,0,1762575883,13744.261983679993,30.24986070000159,52851.20929464
2025-11-08,04:24:45.000,312,11151189,110325,0,1762575884,13743.527725889995,30.285106349998387,52851.083526480004
2025-11-08,04:24:46.000,312,11151198,110045,0,1762575885,13742.571169869996,30.30625374000374,52850.97173256
2025-11-08,04:24:47.000,312,11151139,110125,0,1762575886,13741.365370380001,30.2005167899988,52850.81102880001
2025-11-08,04:24:48.000,312,11151214,110165,0,1762575887,13740.280824469992,29.84806029000174,52850.699234880005
2025-11-08,04:24:49.000,312,11151167,110045,0,1762575888,13739.283850589993,29.114950770002906,52850.51756976
2025-11-08,04:24:50.000,312,11151129,110365,0,1762575889,13738.509174939994,28.071679530003166,52850.45468568001
2025-11-08,04:24:51.000,312,11151158,109965,0,1762575890,13737.70755405,26.760541349998675,52850.433724320006
2025-11-08,04:24:52.000,312,11151155,110085,0,1762575891,13737.047395669993,25.378911870000593,52850.41975008
2025-11-08,04:24:53.000,312,11151241,110045,0,1762575892,13736.852042680002,24.34973888999957,52850.40577584001
2025-11-08,04:24:54.000,312,11151242,110165,0,1762575893,13736.676898619997,23.616629370000737,52850.412762960004
2025-11-08,04:24:55.000,312,11151158,109885,0,1762575894,13736.420918839991,23.36286069000198,52850.39878872
2025-11-08,04:24:56.000,312,11151234,110205,0,1762575895,13736.010003929994,23.461548510000284,52850.35686600001
2025-11-08,04:24:57.000,312,11151143,110405,0,1762575896,13735.477835439997,23.665973280003527,52850.30795616001
2025-11-08,04:24:58.000,312,11151126,110205,0,1762575897,13734.851358609994,23.658924150004168,52850.23109784
2025-11-08,04:24:59.000,312,11151202,110085,0,1762575898,13734.312453810002,23.60253111000202,52850.11930392001
2025-11-08,04:25:00.000,312,11151221,110045,0,1762575899,13733.90153889999,23.20073070000217,52850.028471360005
2025-11-08,04:25:01.000,312,11151151,110045,0,1762575900,13733.571459709994,22.566309000001638,52849.8677676
2025-11-08,04:25:02.000,312,11151223,110005,0,1762575901,13733.369370409993,21.889592519997677,52849.74898656
2025-11-08,04:25:03.000,312,11151146,109965,0,1762575902,13733.335688859988,21.26926908000314,52849.75597368001
2025-11-08,04:25:04.000,312,11151230,110205,0,1762575903,13733.133599560002,20.65599477000069,52849.762960800006
2025-11-08,04:25:05.000,312,11151224,110285,0,1762575904,13732.803520369991,20.303538270003628,52849.644179760005
2025-11-08,04:25:06.000,312,11151146,110205,0,1762575905,13732.60143106999,20.18370305999997,52849.61623128001
2025-11-08,04:25:07.000,312,11151149,110165,0,1762575906,13732.33871497999,20.141408280003816,52849.58129568
2025-11-08,04:25:08.000,312,11151151,110285,0,1762575907,13732.035581030003,20.113211759999103,52849.46950176001
2025-11-08,04:25:09.000,312,11151194,110245,0,1762575908,13731.927800069992,20.099113500000385,52849.30181088001
2025-11-08,04:25:10.000,312,11151094,110245,0,1762575909,13732.150098299993,19.894688730004418,52849.190016960005
2025-11-08,04:25:11.000,312,11151224,109965,0,1762575910,13732.72268464999,19.626821789999667,52849.1690556
2025-11-08,04:25:12.000,312,11151238,110125,0,1762575911,13733.497360299989,19.246168769997894,52849.17604272
2025-11-08,04:25:13.000,312,11151142,110085,0,1762575912,13734.426971079993,18.668140109999513,52849.259888160006
2025-11-08,04:25:14.000,312,11151117,110165,0,1762575913,13735.450890200002,17.9138832000026,52849.357707840005
2025-11-08,04:25:15.000,312,11151242,110205,0,1762575914,13736.542172419991,17.159626289998414,52849.58828280001
2025-11-08,04:25:16.000,312,11151183,110285,0,1762575915,13738.071314790002,16.334878080000635,52849.8677676
2025-11-08,04:25:17.000,312,11151172,110165,0,1762575916,13739.647611329994,15.411442050004553,52850.15423952
2025-11-08,04:25:18.000,312,11151202,110045,0,1762575917,13740.87361974999,14.558497320002061,52850.57346672001
2025-11-08,04:25:19.000,312,11151214,110085,0,1762575918,13741.749340050003,14.191942559999006,52850.964745440004
2025-11-08,04:25:20.000,312,11151188,110005,0,1762575919,13742.449916289996,14.38931820000289,52851.35602416
2025-11-08,04:25:21.000,312,11151243,110165,0,1762575920,13743.184174079994,15.037838160002138,52851.69839304001
2025-11-08,04:25:22.000,312,11151176,110285,0,1762575921,13743.67592470999,15.989470710002934,52852.00582632
2025-11-08,04:25:23.000,312,11151197,110085,0,1762575922,13743.770233049996,17.11733151000226,52852.22941416001
2025-11-08,04:25:24.000,312,11151180,110045,0,1762575923,13743.366054449994,18.224044920003507,52852.425053520004
2025-11-08,04:25:25.000,312,11151209,110245,0,1762575924,13742.645269280001,19.260267030003888,52852.453002
2025-11-08,04:25:26.000,312,11151146,110245,0,1762575925,13741.607877540002,20.23304697000276,52852.48793760001
2025-11-08,04:25:27.000,312,11151160,110165,0,1762575926,13740.348187570002,21.135335610000766,52852.3831308
2025-11-08,04:25:28.000,312,11151201,110205,0,1762575927,13739.216487489997,21.92483817000175,52852.27133688001
2025-11-08,04:25:29.000,312,11151139,109885,0,1762575928,13738.138677889998,22.615652910004428,52852.04774904
2025-11-08,04:25:30.000,312,11151169,110125,0,1762575929,13737.060868289998,23.073846359999152,52851.85210968
2025-11-08,04:25:31.000,312,11151171,109885,0,1762575930,13735.841596179998,23.524990680001792,52851.60057336001
2025-11-08,04:25:32.000,312,11151160,110085,0,1762575931,13734.91872170999,23.863348920000135,52851.37698552
2025-11-08,04:25:33.000,312,11151175,109965,0,1762575932,13733.88806628,24.201707159998477,52851.19532040001
2025-11-08,04:25:34.000,312,11151167,110045,0,1762575933,13732.837201919996,24.448426709997875,52850.985706800006
2025-11-08,04:25:35.000,312,11151133,110285,0,1762575934,13731.941272689997,24.568261920001532,52850.79006744001
2025-11-08,04:25:36.000,312,11151140,110085,0,1762575935,13731.065552389999,24.610556699997687,52850.629363680004
2025-11-08,04:25:37.000,312,11151150,109965,0,1762575936,13730.338030909996,24.688097129997914,52850.47564704001
2025-11-08,04:25:38.000,312,11151160,110125,0,1762575937,13729.947324929999,24.58236018000025,52850.34289176
2025-11-08,04:25:39.000,312,11151241,110245,0,1762575938,13729.886698139999,24.335640630000853,52850.16122664
2025-11-08,04:25:40.000,312,11151153,110125,0,1762575939,13729.812598729994,24.145314120003604,52850.02148424001
2025-11-08,04:25:41.000,312,11151101,110085,0,1762575940,13729.354529650001,24.12416672999825,52849.88872896
2025-11-08,04:25:42.000,312,11151199,110325,0,1762575941,13728.499018279988,24.01138065000123,52849.76994792
2025-11-08,04:25:43.000,312,11151122,110245,0,1762575942,13727.360581889989,23.77875936000055,52849.53238584
2025-11-08,04:25:44.000,312,11151180,110205,0,1762575943,13725.999847269988,23.32056590999855,52849.12713288
2025-11-08,04:25:45.000,312,11151151,109965,0,1762575944,13724.443759659996,22.756635509998887,52848.72187992
2025-11-08,04:25:46.000,312,11151176,110165,0,1762575945,13722.68558274999,22.220901630003937,52848.26771712
2025-11-08,04:25:47.000,312,11151191,110365,0,1762575946,13720.732052849991,21.797953829998733,52847.8065672
2025-11-08,04:25:48.000,312,11151135,110205,0,1762575947,13718.603378890002,21.50893950000318,52847.191700639996
2025-11-08,04:25:49.000,312,11151252,110165,0,1762575948,13716.582485889994,21.170581260004838,52846.42311744
2025-11-08,04:25:50.000,312,11151217,110085,0,1762575949,13714.837781599992,20.804026500001783,52845.68946984001
2025-11-08,04:25:51.000,312,11151222,110165,0,1762575950,13713.31537553999,20.388127830003214,52844.85101544001
2025-11-08,04:25:52.000,312,11151230,109965,0,1762575951,13712.291456419996,20.042720459998236,52844.00557392001
2025-11-08,04:25:53.000,312,11151169,110165,0,1762575952,13711.442681359993,19.711411349999253,52843.04833848001
2025-11-08,04:25:54.000,312,11151170,109965,0,1762575953,13710.55348843999,19.60567440000159,52842.000270480006
2025-11-08,04:25:55.000,312,11151217,110205,0,1762575954,13709.347688949994,19.697313090000534,52841.08495776001
2025-11-08,04:25:56.000,312,11151199,110205,0,1762575955,13707.852228129988,19.993376550002722,52840.14169656
2025-11-08,04:25:57.000,312,11151188,110125,0,1762575956,13706.262458969992,20.522061299998313,52839.13555128
2025-11-08,04:25:58.000,312,11151238,110205,0,1762575957,13704.814152319996,21.015500400004385,52838.26216128001
2025-11-08,04:25:59.000,312,11151157,109885,0,1762575958,13703.30521888,21.600578190002125,52837.304925840006
2025-11-08,04:26:00.000,312,11151209,110045,0,1762575959,13701.957956879989,22.009427730001335,52836.38961312001
2025-11-08,04:26:01.000,312,11151158,110125,0,1762575960,13700.684794289999,22.13631207000435,52835.48128752001
2025-11-08,04:26:02.000,312,11151148,110245,0,1762575961,13699.377950149988,22.079919030002202,52834.552000560005
2025-11-08,04:26:03.000,312,11151228,110125,0,1762575962,13698.098051249988,21.783855570000014,52833.615726480006
2025-11-08,04:26:04.000,312,11151163,110125,0,1762575963,13697.195385709994,21.367956900001445,52832.68643952
2025-11-08,04:26:05.000,312,11151143,110045,0,1762575964,13696.737316630002,21.078942569998617,52831.83401088
2025-11-08,04:26:06.000,312,11151209,110205,0,1762575965,13696.467864229991,20.82517388999986,52830.90472392001
2025-11-08,04:26:07.000,312,11151161,110125,0,1762575966,13696.08389455999,20.76878084999771,52829.975436960005
2025-11-08,04:26:08.000,312,11151232,110365,0,1762575967,13695.760551679989,20.65599477000069,52829.05313712
2025-11-08,04:26:09.000,312,11151167,110205,0,1762575968,13695.551726069993,20.451570000004722,52828.15878576
2025-11-08,04:26:10.000,312,11151152,110005,0,1762575969,13695.396790940002,20.085015240001667,52827.37622832
2025-11-08,04:26:11.000,312,11151164,110125,0,1762575970,13695.100393299996,19.528133970001363,52826.621619360005
2025-11-08,04:26:12.000,312,11151137,110205,0,1762575971,13694.898303999995,18.597648809998645,52825.91592024
2025-11-08,04:26:13.000,312,11151186,110045,0,1762575972,13694.91177662,17.420444100003806,52825.231182480005
2025-11-08,04:26:14.000,312,11151232,110125,0,1762575973,13694.99261234,16.123404179998033,52824.63727728
2025-11-08,04:26:15.000,312,11151160,110365,0,1762575974,13694.729896249999,14.918002949998481,52824.09228192
2025-11-08,04:26:16.000,312,11151178,110125,0,1762575975,13694.123628349997,13.917026490002172,52823.4913896
2025-11-08,04:26:17.000,312,11151256,110285,0,1762575976,13693.160336020002,13.134573060000548,52822.90447152001
2025-11-08,04:26:18.000,312,11151169,110005,0,1762575977,13692.129680589998,12.782116560003487,52822.27563072001
2025-11-08,04:26:19.000,312,11151213,110165,0,1762575978,13691.092288849999,12.570642660000885,52821.5000604
2025-11-08,04:26:20.000,312,11151169,110205,0,1762575979,13690.364767369996,12.366217890004918,52820.836284
2025-11-08,04:26:21.000,312,11151169,110085,0,1762575980,13689.97406139,12.182940509999753,52820.0677008
2025-11-08,04:26:22.000,312,11151255,110005,0,1762575981,13690.06836972999,12.013761390000582,52819.34104032
2025-11-08,04:26:23.000,312,11151192,110125,0,1762575982,13690.519702500002,11.767041840001184,52818.642328320006
2025-11-08,04:26:24.000,312,11151233,110005,0,1762575983,13690.997980509994,11.287701000001107,52817.97855192
2025-11-08,04:26:25.000,312,11151216,110245,0,1762575984,13691.45604959,10.80836016000103,52817.398620960004
2025-11-08,04:26:26.000,312,11151132,110085,0,1762575985,13691.880437120002,10.258528020000085,52816.80471576
2025-11-08,04:26:27.000,312,11151217,109965,0,1762575986,13692.143153209989,9.58886067000276,52816.25273328
2025-11-08,04:26:28.000,312,11151191,110285,0,1762575987,13692.35197882,8.799358110001776,52815.6308796
2025-11-08,04:26:29.000,312,11151187,110245,0,1762575988,13692.50691394999,7.890020340004412,52814.91120624
2025-11-08,04:26:30.000,312,11151227,109965,0,1762575989,13692.560804429995,6.881994750001468,52814.32428816001
2025-11-08,04:26:31.000,312,11151218,110045,0,1762575990,13692.749421109991,5.881018289997883,52813.63256328001
2025-11-08,04:26:32.000,312,11151219,110285,0,1762575991,13693.018873510002,5.091515730004176,52812.91288992001
2025-11-08,04:26:33.000,312,11151228,110245,0,1762575992,13693.207490189998,4.252669260000403,52812.1373196
2025-11-08,04:26:34.000,312,11151146,110245,0,1762575993,13693.58472354999,3.427921050002624,52811.35476216001
2025-11-08,04:26:35.000,312,11151194,110125,0,1762575994,13694.211200379992,2.659565879999718,52810.57919184
2025-11-08,04:26:36.000,312,11151154,110205,0,1762575995,13695.06671174999,1.9898985300023924,52809.852531360004
2025-11-08,04:26:37.000,312,11151143,110045,0,1762575996,13695.868332639999,1.4753120399982436,52809.09093528
2025-11-08,04:26:38.000,312,11151251,110165,0,1762575997,13696.636271980002,1.2497398800041992,52808.37126192
2025-11-08,04:26:39.000,312,11151190,110125,0,1762575998,13697.357057149995,1.235641619998205,52807.65158856
2025-11-08,04:26:40.000,312,11151225,110045,0,1762575999,13697.963325049997,1.55285246999847,52806.91095384
2025-11-08,04:26:42.000,312,11151157,110005,0,1762576001,13699.020925719997,2.7230080500012264,52805.37378744
2025-11-08,04:26:44.000,312,11151169,110245,0,1762576003,13700.442287129998,3.6323458199985907,52803.85758240001
2025-11-08,04:26:46.000,312,11151218,110245,0,1762576005,13702.49012537,2.969727600000624,52802.43220992
2025-11-08,04:26:47.000,312,11151159,110045,0,1762576006,13703.64877069,1.8841615800047293,52801.8313176
2025-11-08,04:26:48.000,312,11151196,110285,0,1762576007,13704.975823759996,0.8972833799998625,52801.18151544
2025-11-08,04:26:49.000,312,11151169,110085,0,1762576008,13706.302876829992,461.6636658300049,52800.580623120004
2025-11-08,04:26:50.000,312,11151182,110245,0,1762576009,13707.602984659992,-1.330241700001352,52800.06357624
2025-11-08,04:26:51.000,312,11151152,110285,0,1762576010,13708.876147249997,-2.5638394499983406,52799.574477840004
2025-11-08,04:26:52.000,312,11151235,110125,0,1762576011,13710.129100910002,-3.9595671899951412,52799.15525064
2025-11-08,04:26:53.000,312,11151232,110045,0,1762576012,13711.247328370002,-5.411687970001367,52798.79890752001
2025-11-08,04:26:54.000,312,11151223,110245,0,1762576013,13712.432918929997,-6.842661360002239,52798.49846136
2025-11-08,04:26:55.000,312,11151154,110045,0,1762576014,13713.483783290001,-8.146750410000095,52798.10019552
2025-11-08,04:26:56.000,312,11151144,110245,0,1762576015,13714.709791709996,-9.133628609997686,52797.78577512
2025-11-08,04:26:57.000,312,11151166,110485,0,1762576016,13716.023372160002,-9.852639869997802,52797.37353504
2025-11-08,04:26:58.000,312,11151194,110125,0,1762576017,13717.256116889992,-10.339029839997238,52796.98225632001
2025-11-08,04:26:59.000,312,11151243,110205,0,1762576018,13718.475388999992,-10.804272419998597,52796.6608488
2025-11-08,04:27:00.000,312,11151140,110365,0,1762576019,13719.627298009997,-11.31885890999547,52796.32546704
2025-11-08,04:27:01.000,312,11151194,110005,0,1762576020,13720.691634989991,-11.755904969999392,52795.96912392
2025-11-08,04:27:02.000,312,11151179,110285,0,1762576021,13721.742499349995,-12.023771909996867,52795.59880656
2025-11-08,04:27:03.000,312,11151159,110245,0,1762576022,13722.658637509994,-12.28458972000226,52795.284386160005
2025-11-08,04:27:04.000,312,11151208,109885,0,1762576023,13723.406367919997,-12.545407530000375,52794.95599152
2025-11-08,04:27:05.000,312,11151173,110045,0,1762576024,13724.14736201999,-12.785077950000414,52794.69746808
2025-11-08,04:27:06.000,312,11151161,110085,0,1762576025,13724.740157300002,-13.017699240001093,52794.3550992
2025-11-08,04:27:07.000,312,11151220,110285,0,1762576026,13725.137599589994,-13.419499650000944,52794.06862728
2025-11-08,04:27:08.000,312,11151189,109885,0,1762576027,13725.34642519999,-13.934086139997817,52793.78914248
2025-11-08,04:27:09.000,312,11151238,110445,0,1762576028,13725.46767877999,-14.603753489995142,52793.439786480005
2025-11-08,04:27:10.000,312,11151217,110165,0,1762576029,13725.676504390001,-15.675221249999595,52793.07645624001
2025-11-08,04:27:11.000,312,11151143,110205,0,1762576030,13725.952693099993,-17.09209638000175,52792.76203584001
2025-11-08,04:27:12.000,312,11151158,110045,0,1762576031,13726.309717529999,-18.65700323999772,52792.47556392001
2025-11-08,04:27:13.000,312,11151155,110085,0,1762576032,13726.639796719996,-20.144369670000742,52792.23101472
2025-11-08,04:27:14.000,312,11151183,110245,0,1762576033,13726.882303879996,-21.645834359995206,52791.92358144001
2025-11-08,04:27:15.000,312,11151131,110085,0,1762576034,13726.956403290002,-22.907628629996907,52791.60217392
2025-11-08,04:27:16.000,312,11151120,110205,0,1762576035,13727.198910450003,-24.14122638000117,52791.329676240006
2025-11-08,04:27:17.000,312,11151235,110485,0,1762576036,13727.52225332999,-25.106957190000685,52790.94538464001
2025-11-08,04:27:18.000,312,11151218,110205,0,1762576037,13727.88601406999,-25.96695104999526,52790.67987408001
2025-11-08,04:27:19.000,312,11151174,109925,0,1762576038,13728.162202779997,-26.69301144000201,52790.40038928
2025-11-08,04:27:20.000,312,11151209,109965,0,1762576039,13728.404709939998,-27.249892710002314,52790.12789160001
2025-11-08,04:27:21.000,312,11151214,110245,0,1762576040,13728.371028389993,-27.708086159997038,52789.87635528
2025-11-08,04:27:22.000,312,11151188,110045,0,1762576041,13728.121784919997,-28.26496742999734,52789.64578032001
2025-11-08,04:27:23.000,312,11151104,110085,0,1762576042,13727.508780709999,-28.983978689997457,52789.40821824001
2025-11-08,04:27:24.000,312,11151170,109965,0,1762576043,13726.983348529997,-29.977906020001683,52789.149694800006
2025-11-08,04:27:25.000,312,11151198,110245,0,1762576044,13726.720632439996,-31.03527552000014,52788.95405544001
2025-11-08,04:27:26.000,312,11151176,110125,0,1762576045,13726.64653302999,-32.13493980000203,52788.80732592001
2025-11-08,04:27:27.000,312,11151184,110045,0,1762576046,13726.781259229996,-33.30509537999751,52788.576750960005
2025-11-08,04:27:28.000,312,11151159,110205,0,1762576047,13727.104602109997,-34.34131748999789,52788.38111160001
2025-11-08,04:27:29.000,312,11151183,110045,0,1762576048,13727.252800929993,-35.18721309000102,52788.37412448
2025-11-08,04:27:30.000,312,11151171,110125,0,1762576049,13727.400999749989,-35.983764780001366,52788.24835632
2025-11-08,04:27:31.000,312,11151212,110165,0,1762576050,13727.407736059999,-36.77326734000235,52788.2064336
2025-11-08,04:27:32.000,312,11151125,110085,0,1762576051,13727.279746169988,-37.51342599000054,52788.23438208001
2025-11-08,04:27:33.000,312,11151176,110045,0,1762576052,13726.990084839992,-38.112602039997,52788.29726616
2025-11-08,04:27:34.000,312,11151196,110085,0,1762576053,13726.835149710001,-38.57784461999836,52788.346176
2025-11-08,04:27:35.000,312,11151099,109885,0,1762576054,13726.936194360002,422.39296260000265,52788.36713736
2025-11-08,04:27:36.000,312,11151189,110125,0,1762576055,13726.956403290002,-39.79029497999727,52788.527841120005
2025-11-08,04:27:37.000,312,11151169,110205,0,1762576056,13727.064184249997,-40.45291319999524,52788.75142896
2025-11-08,04:27:38.000,312,11151140,110205,0,1762576057,13727.145019969998,-41.08733489999577,52788.82828728
2025-11-08,04:27:39.000,312,11151189,109885,0,1762576058,13727.380790819989,-41.658314430002065,52789.07283648001
2025-11-08,04:27:40.000,312,11151193,109965,0,1762576059,13727.76476048999,-42.37732569000218,52789.3243728
2025-11-08,04:27:41.000,312,11151177,110165,0,1762576060,13728.202620639997,-43.12453346999973,52789.59687048001
2025-11-08,04:27:42.000,312,11151132,110125,0,1762576061,13728.74152543999,-44.30173818000185,52789.84141968001
2025-11-08,04:27:43.000,312,11151207,110165,0,1762576062,13729.394947510002,-45.71861330999673,52790.05802040001
2025-11-08,04:27:44.000,312,11151187,110045,0,1762576063,13730.115732679995,-47.396306249997,52790.40038928
2025-11-08,04:27:45.000,312,11151161,110245,0,1762576064,13730.870199399993,-48.918918329996814,52790.70083544001
2025-11-08,04:27:46.000,312,11151167,110165,0,1762576065,13731.6111935,-50.15956521000044,52790.98032024
2025-11-08,04:27:47.000,312,11151164,110005,0,1762576066,13732.156834609988,-51.231032969997614,52791.29474064
2025-11-08,04:27:48.000,312,11151155,110245,0,1762576067,13732.41955069999,-52.17561638999905,52791.546276960005
2025-11-08,04:27:49.000,312,11151159,110245,0,1762576068,13732.50712273,-52.9228241699966,52791.82576176001
2025-11-08,04:27:50.000,312,11151210,110205,0,1762576069,13732.43975962999,-53.592491520001204,52792.049349600005
2025-11-08,04:27:51.000,312,11151179,110205,0,1762576070,13732.352187599994,-54.290355389995966,52792.11922080001
2025-11-08,04:27:52.000,312,11151175,110245,0,1762576071,13732.150098299993,-55.05166142999951,52792.25896320001
2025-11-08,04:27:53.000,312,11151136,109965,0,1762576072,13731.786337559992,-55.71427964999748,52792.314860160004
2025-11-08,04:27:54.000,312,11151152,109925,0,1762576073,13731.166597039999,-56.41214351999952,52792.37075712
2025-11-08,04:27:55.000,312,11151211,110045,0,1762576074,13730.654637480002,-57.22279346999858,52792.37075712
2025-11-08,04:27:56.000,312,11151191,109925,0,1762576075,13730.32455828999,-57.99819777000084,52792.384731360005
2025-11-08,04:27:57.000,312,11151198,110245,0,1762576076,13729.94058861999,-58.787700330001826,52792.36377
2025-11-08,04:27:58.000,312,11151208,110045,0,1762576077,13729.469046919992,-59.732283749995986,52792.36377
2025-11-08,04:27:59.000,312,11151192,110205,0,1762576078,13729.06486831999,-60.68391629999678,52792.39171848
2025-11-08,04:28:00.000,312,11151227,110285,0,1762576079,13728.532699829993,-61.48751711999648,52792.44062832
2025-11-08,04:28:01.000,312,11151194,110085,0,1762576080,13727.838859899995,-62.058496649995504,52792.32883440001
2025-11-08,04:28:02.000,312,11151180,110005,0,1762576081,13727.057447940002,-62.70701661000203,52792.28691168001
2025-11-08,04:28:03.000,312,11151139,110085,0,1762576082,13726.54548837999,-63.28504527000041,52792.20306624
2025-11-08,04:28:04.000,312,11151149,110125,0,1762576083,13726.053737749993,-64.25782520999928,52792.217040480005
2025-11-08,04:28:05.000,312,11151263,110165,0,1762576084,13725.676504390001,-65.51257035000162,52792.20306624
2025-11-08,04:28:06.000,312,11151219,110205,0,1762576085,13725.29253472,-66.75321722999797,52792.07031096001
2025-11-08,04:28:07.000,312,11151217,109885,0,1762576086,13725.002873389989,-67.85288150999986,52791.95851704
2025-11-08,04:28:08.000,312,11151236,110285,0,1762576087,13724.531331689992,-68.76926840999658,52791.79082616
2025-11-08,04:28:09.000,312,11151214,110045,0,1762576088,13723.88464592999,-69.7349992199961,52791.73492920001
2025-11-08,04:28:10.000,312,11151170,110085,0,1762576089,13723.163860759996,-70.87695828000142,52791.5602512
2025-11-08,04:28:11.000,312,11151145,109885,0,1762576090,13722.456548209993,-72.06826125000225,52791.34365048
2025-11-08,04:28:12.000,312,11151120,110125,0,1762576091,13721.762708279995,-73.23841682999773,52791.092114160005
2025-11-08,04:28:13.000,312,11151204,110245,0,1762576092,13721.149704069998,-74.23939329000132,52790.805642240004
2025-11-08,04:28:14.000,312,11151181,110165,0,1762576093,13720.50975461999,-75.25446800999634,52790.43532488001
2025-11-08,04:28:15.000,312,11151194,110125,0,1762576094,13719.809178379997,-76.1779040399997,52790.2326984
2025-11-08,04:28:16.000,312,11151116,110165,0,1762576095,13719.263537269995,-77.06609441999899,52789.98116208001
2025-11-08,04:28:17.000,312,11151235,110045,0,1762576096,13719.000821179994,-78.02477609999914,52789.71565152
2025-11-08,04:28:18.000,312,11151118,110245,0,1762576097,13719.02776641999,-78.96231039000122,52789.52699928001
2025-11-08,04:28:19.000,312,11151173,110205,0,1762576098,13718.482125310002,-79.87164815999859,52789.366295520005
2025-11-08,04:28:20.000,312,11151139,110245,0,1762576099,13717.458206189993,-80.97836156999983,52789.317385680006
2025-11-08,04:28:21.000,312,11151204,110085,0,1762576100,13716.521859099994,-82.16261541000131,52789.35232128
2025-11-08,04:28:22.000,312,11151198,110405,0,1762576101,13715.881909650001,-83.21293578000041,52789.38725688001
2025-11-08,04:28:23.000,312,11151149,110165,0,1762576102,13715.53162152999,-84.2632561499995,52789.464115200004
2025-11-08,04:28:24.000,312,11151232,109925,0,1762576103,13715.120706619993,-85.40521520999755,52789.54796064
2025-11-08,04:28:25.000,312,11151145,110085,0,1762576104,13714.575065509991,-86.60356730999774,52789.67372880001
2025-11-08,04:28:26.000,312,11151201,109965,0,1762576105,13713.935116059998,-87.86536157999944,52789.78552272
2025-11-08,04:28:27.000,312,11151169,110085,0,1762576106,13713.436629119991,-89.0214188999962,52789.8833424
2025-11-08,04:28:28.000,312,11151164,110365,0,1762576107,13712.890988009989,-90.09288666000066,52790.037059040005
2025-11-08,04:28:29.000,312,11151233,110125,0,1762576108,13712.338610589992,-91.55205656999897,52790.18378856
2025-11-08,04:28:30.000,312,11151272,110525,0,1762576109,13711.75928793,-93.39892862999841,52790.39340216001
2025-11-08,04:28:31.000,312,11151195,110365,0,1762576110,13711.099129549992,-95.48547110999789,52790.51218320001
2025-11-08,04:28:32.000,312,11151187,109965,0,1762576111,13710.70168726,-97.73414357999718,52790.707822560005
2025-11-08,04:28:33.000,312,11151184,110045,0,1762576112,13710.668005709995,-99.9616686599984,52790.95237176
2025-11-08,04:28:34.000,312,11151157,109765,0,1762576113,13710.74210512,-102.19624286999897,52791.15499824001
2025-11-08,04:28:35.000,312,11151227,110205,0,1762576114,13710.77578666999,-104.23344143999566,52791.427495920005
2025-11-08,04:28:36.000,312,11151167,110085,0,1762576115,13710.94419442,-105.82654481999634,52791.65108376
2025-11-08,04:28:37.000,312,11151164,110205,0,1762576116,13710.6612694,-106.87686518999544,52791.95152992001
2025-11-08,04:28:38.000,312,11151224,110125,0,1762576117,13710.108891980002,-107.68046600999514,52792.27293744
2025-11-08,04:28:39.000,312,11151243,110245,0,1762576118,13709.266853229994,-108.43472291999933,52792.552422240005
2025-11-08,04:28:40.000,312,11151209,110245,0,1762576119,13708.23619779999,-109.44274851000227,52792.86684264
2025-11-08,04:28:41.000,312,11151092,110125,0,1762576120,13707.394159049996,-110.59880582999904,52793.25113424
2025-11-08,04:28:42.000,312,11151153,110245,0,1762576121,13707.05734354999,-111.79715792999923,52793.6913228
2025-11-08,04:28:43.000,312,11151165,110125,0,1762576122,13706.89567210999,-112.97436264000135,52794.09657576
2025-11-08,04:28:44.000,312,11151166,110245,0,1762576123,13706.538647679998,-114.18681300000026,52794.55772568001
2025-11-08,04:28:45.000,312,11151221,110205,0,1762576124,13706.12773277,-115.23008424,52795.08175968
2025-11-08,04:28:46.000,312,11151192,110045,0,1762576125,13705.79765357999,-116.30860112999653,52795.51496112001
2025-11-08,04:28:47.000,312,11151223,110245,0,1762576126,13705.622509519999,-117.37301976000163,52795.94816256001
2025-11-08,04:28:48.000,312,11151224,110005,0,1762576127,13705.534937489989,-118.36694708999858,52796.43027384001
2025-11-08,04:28:49.000,312,11151134,110085,0,1762576128,13705.602300589999,-119.50890614999662,52796.82853968
2025-11-08,04:28:50.000,312,11151161,110245,0,1762576129,13705.932379779995,-120.67201260000002,52797.28270248
2025-11-08,04:28:51.000,312,11151115,109965,0,1762576130,13706.248986350001,-121.89151208999829,52797.66000696
2025-11-08,04:28:52.000,312,11151192,110205,0,1762576131,13706.888935799994,-123.36478025999531,52798.0932084
2025-11-08,04:28:53.000,312,11151169,109965,0,1762576132,13707.454785839996,-124.72526234999532,52798.49147424001
2025-11-08,04:28:54.000,312,11151222,110045,0,1762576133,13707.872437059988,-125.98705661999702,52798.875765840006
2025-11-08,04:28:55.000,312,11151171,110285,0,1762576134,13708.532595439996,-127.1713104599985,52799.239096080004
2025-11-08,04:28:56.000,312,11151207,110445,0,1762576135,13708.896356179997,-127.99605866999627,52799.55351648
2025-11-08,04:28:57.000,312,11151194,110085,0,1762576136,13708.47870495999,-128.30622038999718,52799.88191112001
2025-11-08,04:28:58.000,312,11151177,110205,0,1762576137,13707.986954329994,-128.75736470999982,52800.16838304001
2025-11-08,04:28:59.000,312,11151196,110005,0,1762576138,13707.320059639991,-129.22260729000118,52800.4688292
2025-11-08,04:29:00.000,312,11151212,110205,0,1762576139,13706.363503619992,-129.40588466999907,52800.65748144
2025-11-08,04:29:01.000,312,11151161,110085,0,1762576140,13705.406947599993,-129.6948990000019,52800.7832496
2025-11-08,04:29:02.000,312,11151184,110165,0,1762576141,13704.376292169989,-130.7945632799965,52801.05574728001
2025-11-08,04:29:03.000,312,11151227,110085,0,1762576142,13703.716133789996,-132.14799623999716,52801.27933512
2025-11-08,04:29:04.000,312,11151141,110085,0,1762576143,13703.311955189994,-133.53667485000187,52801.55881992001
2025-11-08,04:29:05.000,312,11151181,110205,0,1762576144,13703.41973614999,-134.8125673800023,52801.83830472
2025-11-08,04:29:06.000,312,11151197,110245,0,1762576145,13703.716133789996,-136.2223933799978,52802.11778952
2025-11-08,04:29:07.000,312,11151198,110045,0,1762576146,13703.60161651999,-137.92828283999552,52802.46714552001
2025-11-08,04:29:08.000,312,11151181,110245,0,1762576147,13703.28500995,-139.84564619999583,52802.77457880001
2025-11-08,04:29:09.000,312,11151156,110085,0,1762576148,13703.48709925,-142.00972910999553,52803.0540636
2025-11-08,04:29:10.000,312,11151161,110245,0,1762576149,13703.945168329992,-144.32184374999633,52803.29162568
2025-11-08,04:29:11.000,312,11151140,110205,0,1762576150,13704.71984397999,-146.38723883999774,52803.54316200001
2025-11-08,04:29:12.000,312,11151172,110285,0,1762576151,13705.225067229992,-148.40329001999635,52803.85758240001
2025-11-08,04:29:13.000,312,11151236,110205,0,1762576152,13705.009505310001,-150.05278643999918,52804.004311920005
2025-11-08,04:29:14.000,312,11151170,110045,0,1762576153,13704.78047076999,-151.30048245000216,52804.08117024
2025-11-08,04:29:15.000,312,11151219,110205,0,1762576154,13704.531227299994,-152.1675254399961,52804.1370672
2025-11-08,04:29:16.000,312,11151166,110045,0,1762576155,13703.716133789996,-153.00637190999987,52804.1370672
2025-11-08,04:29:17.000,312,11151142,109805,0,1762576156,13703.002084929998,-153.6125970899957,52804.09514448001
2025-11-08,04:29:18.000,312,11151232,110565,0,1762576157,13702.20720035,-153.91570967999724,52804.067195999996
2025-11-08,04:29:19.000,312,11151285,110405,0,1762576158,13701.358425289996,-154.48668920999626,52804.067195999996
2025-11-08,04:29:20.000,312,11151225,109965,0,1762576159,13700.307560929992,-155.3960269800009,52804.08815736
2025-11-08,04:29:21.000,312,11151182,110045,0,1762576160,13699.263432879998,-156.27011910000147,52804.234886879996
2025-11-08,04:29:22.000,312,11151155,110005,0,1762576161,13698.252986379994,-157.0384742699971,52804.45148760001
2025-11-08,04:29:23.000,312,11151253,110165,0,1762576162,13697.538937519996,-157.70109249000234,52804.71001104
2025-11-08,04:29:24.000,312,11151144,110085,0,1762576163,13697.074132129994,-158.51879157000076,52804.92661176
2025-11-08,04:29:25.000,312,11151190,110125,0,1762576164,13696.09063087,-159.4492767299962,52805.16417384
2025-11-08,04:29:26.000,312,11151137,110165,0,1762576165,13694.93198555,-160.28812319999997,52805.4296844
2025-11-08,04:29:27.000,312,11151224,109965,0,1762576166,13694.197727760002,-161.1410679299952,52805.73711768
2025-11-08,04:29:28.000,312,11151147,110085,0,1762576167,13693.699240819995,-162.02220917999512,52806.0235896
2025-11-08,04:29:29.000,312,11151202,110165,0,1762576168,13693.173808639993,-163.17826649999915,52806.37294560001
2025-11-08,04:29:30.000,312,11151182,110205,0,1762576169,13692.51365026,-164.58809250000195,52806.666404640004
2025-11-08,04:29:31.000,312,11151195,110165,0,1762576170,13691.792865089992,-165.8639850299951,52806.952876560004
2025-11-08,04:29:32.000,312,11151151,110245,0,1762576171,13691.28764183999,-167.23151625000173,52807.2463356
2025-11-08,04:29:33.000,312,11151172,110245,0,1762576172,13691.13270671,-168.71183354999812,52807.48389768
2025-11-08,04:29:34.000,312,11151176,110245,0,1762576173,13690.843045379988,-169.9595295600011,52807.72145976
2025-11-08,04:29:35.000,312,11151135,110005,0,1762576174,13690.25025009999,-171.00280080000084,52808.02190592001
2025-11-08,04:29:36.000,312,11151225,110325,0,1762576175,13689.852807809999,-171.90508943999885,52808.44113312
2025-11-08,04:29:37.000,312,11151227,109965,0,1762576176,13689.852807809999,-172.9483606799986,52808.650746720006
2025-11-08,04:29:38.000,312,11151166,110085,0,1762576177,13690.09531497,-174.02687756999512,52809.00010272
2025-11-08,04:29:39.000,312,11151221,110205,0,1762576178,13690.283931649996,-175.00670664000063,52809.39138144001
2025-11-08,04:29:40.000,312,11151126,110165,0,1762576179,13690.755473349993,-175.89489701999992,52809.81060864
2025-11-08,04:29:41.000,312,11151224,109965,0,1762576180,13691.563830549996,-176.54341697999917,52810.208874480006
2025-11-08,04:29:42.000,312,11151225,109605,0,1762576181,13692.43281454,-177.0298069499986,52810.711947120006
2025-11-08,04:29:43.000,312,11151207,109765,0,1762576182,13693.58472354999,-177.50914778999868,52811.18008416
2025-11-08,04:29:44.000,312,11151206,109965,0,1762576183,13695.181229019996,-178.20701166000072,52811.8228992
2025-11-08,04:29:45.000,312,11151235,110285,0,1762576184,13697.060659509989,-179.11634942999808,52812.51462408
2025-11-08,04:29:46.000,312,11151137,110165,0,1762576185,13699.047870959992,-180.13142415000038,52813.31814288001
2025-11-08,04:29:47.000,312,11151121,110045,0,1762576186,13701.00140085999,-181.18879364999884,52814.212494240004
2025-11-08,04:29:48.000,312,11151216,110205,0,1762576187,13702.806731939992,-182.46468617999926,52815.218639520004
2025-11-08,04:29:49.000,312,11151147,110045,0,1762576188,13703.891277850002,-184.29041085000063,52816.294656000005
2025-11-08,04:29:50.000,312,11151216,110325,0,1762576189,13704.6659535,-186.05269335000048,52817.51041488001
2025-11-08,04:29:51.000,312,11151158,110125,0,1762576190,13705.218330919997,-187.5259615199975,52818.73316088001
2025-11-08,04:29:52.000,312,11151222,110045,0,1762576191,13705.090341030002,-188.6749697100022,52820.04673944
2025-11-08,04:29:53.000,312,11151204,110125,0,1762576192,13704.57838146999,-189.32348967000144,52821.33236952
2025-11-08,04:29:54.000,312,11151165,110045,0,1762576193,13703.898014159997,-189.61955312999635,52822.60402536
2025-11-08,04:29:55.000,312,11151211,110245,0,1762576194,13703.493835559995,-190.00725527999748,52823.91061680001
2025-11-08,04:29:56.000,312,11151130,110245,0,1762576195,13703.473626629995,-190.53594003000035,52825.1682984
2025-11-08,04:29:57.000,312,11151156,109885,0,1762576196,13703.372581979995,-190.93069131000084,52826.42598000001
2025-11-08,04:29:58.000,312,11151151,110245,0,1762576197,13703.50730818,-191.25495129000046,52827.697635840006
2025-11-08,04:29:59.000,312,11151185,110205,0,1762576198,13703.709397480001,-191.58626039999945,52829.05313712
2025-11-08,04:30:00.000,312,11151214,110365,0,1762576199,13703.803705819992,-191.9387168999965,52830.31780584
2025-11-08,04:30:01.000,312,11151160,109765,0,1762576200,13703.64877069,-192.21363297000062,52831.69426848001
2025-11-08,04:30:02.000,312,11151134,110125,0,1762576201,13703.40626353,-192.36871383000107,52833.15457656001
2025-11-08,04:30:03.000,312,11151158,110205,0,1762576202,13703.311955189994,-192.3969103499985,52834.57296192001
2025-11-08,04:30:04.000,312,11151174,110125,0,1762576203,13702.766314079992,-193.01018466000096,52835.91448896001
2025-11-08,04:30:05.000,312,11151179,110325,0,1762576204,13702.09941938999,-194.1168980700022,52837.26300312
2025-11-08,04:30:06.000,312,11151186,110405,0,1762576205,13701.21022647,-194.94164628,52838.65344
2025-11-08,04:30:07.000,312,11151183,110245,0,1762576206,13700.038108529996,-195.7945910099952,52840.07182536
2025-11-08,04:30:08.000,312,11151163,110125,0,1762576207,13699.53962158999,-196.83081311999558,52841.4133524
2025-11-08,04:30:09.000,312,11151251,110005,0,1762576208,13699.310587049993,-197.97982131000026,52842.58020144
2025-11-08,04:30:10.000,312,11151217,110205,0,1762576209,13699.088288819992,-199.03014167999936,52843.74705048001
2025-11-08,04:30:11.000,312,11151214,110005,0,1762576210,13698.75147332,-200.0099707499976,52844.82306696001
2025-11-08,04:30:12.000,312,11151178,110285,0,1762576211,13699.088288819992,-201.18012633000035,52845.96196752
2025-11-08,04:30:13.000,312,11151156,110205,0,1762576212,13699.142179299997,-202.42782233999606,52847.03099688001
2025-11-08,04:30:14.000,312,11151160,109965,0,1762576213,13698.987244169992,-203.7178131299952,52848.15592320001
2025-11-08,04:30:15.000,312,11151169,110085,0,1762576214,13698.906408449991,-204.78928088999965,52849.259888160006
2025-11-08,04:30:16.000,312,11151228,110205,0,1762576215,13699.209542399993,-205.55763605999527,52850.46865992
2025-11-08,04:30:17.000,312,11151221,110245,0,1762576216,13699.98421804999,-205.95238733999577,52851.705380160005
2025-11-08,04:30:18.000,312,11151254,110325,0,1762576217,13700.570277019993,-206.14976297999965,52853.116778400006
2025-11-08,04:30:19.000,312,11151160,110165,0,1762576218,13700.159362109996,-206.41762991999713,52854.47227968
2025-11-08,04:30:20.000,312,11151218,110205,0,1762576219,13699.60024837999,-207.02385510000022,52855.848742320006
2025-11-08,04:30:21.000,312,11151160,109885,0,1762576220,13699.505940039999,-207.52434332999837,52857.4138572
2025-11-08,04:30:22.000,312,11151200,110165,0,1762576221,13699.82928292,-207.7499154899997,52859.05583040001
2025-11-08,04:30:23.000,312,11151217,110165,0,1762576222,13701.115918129995,-208.02483155999653,52860.739726320004
2025-11-08,04:30:24.000,312,11151220,110125,0,1762576223,13702.813468250002,-208.53941805000068,52862.52144192
2025-11-08,04:30:25.000,312,11151223,110245,0,1762576224,13703.776760579996,-208.80728498999815,52864.35905448
2025-11-08,04:30:26.000,312,11151155,109965,0,1762576225,13704.51775467999,-209.1738397500012,52866.21762840001
2025-11-08,04:30:27.000,312,11151183,110285,0,1762576226,13704.652480879995,-209.71662275999552,52868.07620232
2025-11-08,04:30:28.000,312,11151217,109965,0,1762576227,13704.308929069994,-210.0620301300005,52869.84394368
2025-11-08,04:30:29.000,312,11151201,110085,0,1762576228,13704.50428206,-210.0761283899992,52871.43001992
2025-11-08,04:30:30.000,312,11151180,110325,0,1762576229,13705.622509519999,-210.23825837999902,52873.12090296001
2025-11-08,04:30:31.000,312,11151226,110245,0,1762576230,13707.293114399996,-210.25235663999774,52874.91659280001
2025-11-08,04:30:32.000,312,11151134,110085,0,1762576231,13709.199490129999,-210.05498100000113,52876.67734704
2025-11-08,04:30:33.000,312,11151213,110165,0,1762576232,13710.890303939996,-209.87170361999597,52878.42412704
2025-11-08,04:30:34.000,312,11151213,109885,0,1762576233,13712.257774869991,-209.99153882999963,52880.17789416
2025-11-08,04:30:35.000,312,11151227,110245,0,1762576234,13713.16044041,-210.13252143000136,52882.02948096001
2025-11-08,04:30:36.000,312,11151130,110125,0,1762576235,13714.325822039995,-210.16776707999816,52883.7902352
2025-11-08,04:30:37.000,312,11151215,110125,0,1762576236,13715.646138799995,-210.32989706999797,52885.51605384
2025-11-08,04:30:38.000,312,11151185,110005,0,1762576237,13716.360187659993,-210.52727271000185,52887.19296264
2025-11-08,04:30:39.000,312,11151197,110325,0,1762576238,13716.885619839995,-210.66120617999695,52888.95371688001
2025-11-08,04:30:40.000,312,11151221,110245,0,1762576239,13718.21940922,-210.63300965999952,52890.66556128
2025-11-08,04:30:41.000,312,11151217,110245,0,1762576240,13719.937168269993,-210.23825837999902,52892.51016096
2025-11-08,04:30:42.000,312,11151216,109765,0,1762576241,13721.008241559997,-209.540394509997,52894.52245152
2025-11-08,04:30:43.000,312,11151163,110085,0,1762576242,13721.190121929998,-208.8143341199975,52896.47884512001
2025-11-08,04:30:44.000,312,11151211,110085,0,1762576243,13721.7761809,-207.7851611399965,52898.41427736001
2025-11-08,04:30:45.000,312,11151186,110285,0,1762576244,13722.335294629993,-207.0097568400015,52900.32874824
2025-11-08,04:30:46.000,312,11151194,110125,0,1762576245,13722.092787469992,-206.31189296999946,52902.306103200004
2025-11-08,04:30:47.000,312,11151243,110165,0,1762576246,13721.270957649998,-205.67042213999957,52904.15769
2025-11-08,04:30:48.000,312,11151194,110285,0,1762576247,13720.44912782999,-204.65534741999727,52905.96036696
2025-11-08,04:30:49.000,312,11151214,110165,0,1762576248,13719.559934910001,-203.39355314999557,52907.60234016
2025-11-08,04:30:50.000,312,11151130,110045,0,1762576249,13718.306981249996,-201.6806145599985,52909.1884164
2025-11-08,04:30:51.000,312,11151226,110245,0,1762576250,13717.720922279994,-199.88308641000185,52910.73256992001
2025-11-08,04:30:52.000,312,11151103,110085,0,1762576251,13717.700713349994,-198.21244260000094,52912.18589088
2025-11-08,04:30:53.000,312,11151153,110125,0,1762576252,13717.82870323999,-196.92950094000116,52913.53440504001
2025-11-08,04:30:54.000,312,11151159,110245,0,1762576253,13718.15204611999,-196.0554088200006,52914.96676464
2025-11-08,04:30:55.000,312,11151197,110245,0,1762576254,13718.690950919998,-195.75229622999905,52916.38515000001
2025-11-08,04:30:56.000,312,11151193,110245,0,1762576255,13719.2163831,-196.29507924000063,52917.92930352
2025-11-08,04:30:57.000,312,11151263,110085,0,1762576256,13719.694661109992,-196.83081311999558,52919.5642896
2025-11-08,04:30:58.000,312,11151251,110245,0,1762576257,13720.071894469998,-197.08458180000162,52921.22722416001
2025-11-08,04:30:59.000,312,11151188,110205,0,1762576258,13720.765734399996,-197.2678591799995,52923.00893976
2025-11-08,04:31:00.000,312,11151182,110085,0,1762576259,13721.412420159999,-197.99391956999898,52924.93039776
2025-11-08,04:31:01.000,312,11151238,110125,0,1762576260,13721.432629089999,-199.38964730999578,52927.040508
2025-11-08,04:31:02.000,312,11151125,110045,0,1762576261,13721.021714180002,-200.26373942999635,52929.31830912
2025-11-08,04:31:03.000,312,11151203,110325,0,1762576262,13721.291166579998,-200.4188202899968,52931.33758680001
2025-11-08,04:31:04.000,312,11151169,110245,0,1762576263,13721.951324959991,-200.21439552000083,52933.44070992001
2025-11-08,04:31:05.000,312,11151230,110165,0,1762576264,13723.318795890002,-199.93243031999737,52935.47396184
2025-11-08,04:31:06.000,312,11151253,110085,0,1762576265,13724.773838849993,-199.68571076999797,52937.46529104
2025-11-08,04:31:07.000,312,11151188,110205,0,1762576266,13725.090445419999,-199.3332542700009,52939.463607360005
2025-11-08,04:31:08.000,312,11151215,110405,0,1762576267,13724.26861559999,-198.7270290899978,52941.42000096001
2025-11-08,04:31:09.000,312,11151208,110245,0,1762576268,13722.92808990999,-197.86703522999596,52943.38338168001
2025-11-08,04:31:10.000,312,11151207,110045,0,1762576269,13721.021714180002,-197.04933614999754,52945.15112304
2025-11-08,04:31:11.000,312,11151208,110285,0,1762576270,13718.630324129997,-196.0554088200006,52947.01668408
2025-11-08,04:31:12.000,312,11151216,110205,0,1762576271,13716.380396589993,-195.14607104999595,52948.81936104
2025-11-08,04:31:13.000,312,11151128,110005,0,1762576272,13714.51443871999,-194.77246716000082,52950.42639864
2025-11-08,04:31:14.000,312,11151225,109885,0,1762576273,13713.483783290001,-194.1168980700022,52952.19414
2025-11-08,04:31:15.000,312,11151199,110165,0,1762576274,13713.03245051999,-193.41903420000017,52953.82912608001
2025-11-08,04:31:16.000,312,11151138,110045,0,1762576275,13712.93140586999,-192.67182641999534,52955.6178288
2025-11-08,04:31:17.000,312,11151163,110245,0,1762576276,13713.416420189991,-192.28412427000148,52957.46242848
2025-11-08,04:31:18.000,312,11151229,110045,0,1762576277,13714.52117503,-192.16428905999783,52959.38388648
2025-11-08,04:31:19.000,312,11151182,110085,0,1762576278,13716.144625740002,-191.85412733999692,52961.37521568
2025-11-08,04:31:20.000,312,11151249,110005,0,1762576279,13717.168544859996,-190.98003521999635,52963.50628728
2025-11-08,04:31:21.000,312,11151209,110325,0,1762576280,13717.141599620001,-189.3798827099963,52965.71421720001
2025-11-08,04:31:22.000,312,11151188,110165,0,1762576281,13716.905828769995,-187.20875066999724,52967.901185760005
2025-11-08,04:31:23.000,312,11151233,109965,0,1762576282,13717.276325819992,-185.2138468799967,52970.00430888001
2025-11-08,04:31:24.000,312,11151194,110325,0,1762576283,13718.23961815,-183.20484482999746,52972.14935472
2025-11-08,04:31:25.000,312,11151159,110045,0,1762576284,13719.674452179992,-181.42141493999952,52974.29440056001
2025-11-08,04:31:26.000,312,11151153,110245,0,1762576285,13721.102549900002,-180.18781718999526,52976.4394464
2025-11-08,04:31:27.000,312,11151200,110045,0,1762576286,13722.779891089995,-179.44765853999706,52978.52859528
2025-11-08,04:31:28.000,312,11151236,110245,0,1762576287,13725.279062099995,-179.35601984999812,52980.645692640006
2025-11-08,04:31:29.000,312,11151231,110325,0,1762576288,13728.243038499997,-179.64503418000095,52982.67894456001
2025-11-08,04:31:30.000,312,11151220,110205,0,1762576289,13730.25045888,-179.99044154999865,52984.6143768
2025-11-08,04:31:31.000,312,11151221,110005,0,1762576290,13730.546856519992,-179.66618156999903,52986.445002240005
2025-11-08,04:31:32.000,312,11151196,110085,0,1762576291,13729.94058861999,-178.7497946700023,52988.20575648
2025-11-08,04:31:33.000,312,11151159,110165,0,1762576292,13728.92340580999,-177.6501303900004,52989.66606456
2025-11-08,04:31:34.000,312,11151219,110045,0,1762576293,13727.555934879994,-176.15571482999803,52991.21021808001
2025-11-08,04:31:35.000,312,11151175,110245,0,1762576294,13726.45118004,-174.48507101999712,52992.7543716
2025-11-08,04:31:36.000,312,11151211,109965,0,1762576295,13726.013319889993,-172.83557460000156,52994.35442208
2025-11-08,04:31:37.000,312,11151220,110045,0,1762576296,13726.161518709989,-171.52443641999707,52995.982421040004
2025-11-08,04:31:38.000,312,11151148,110165,0,1762576297,13727.070920559992,-170.86886732999847,52997.63836848
2025-11-08,04:31:39.000,312,11151213,109925,0,1762576298,13728.195884330002,-170.4529686599999,52999.34322576
2025-11-08,04:31:40.000,312,11151143,110325,0,1762576299,13729.415156440002,-170.38247735999903,53001.013147440004
2025-11-08,04:31:41.000,312,11151215,110285,0,1762576300,13730.526647589992,-170.28378954000073,53002.51537824001
2025-11-08,04:31:42.000,312,11151238,110325,0,1762576301,13731.57077564,-169.97362781999982,53004.06651888
2025-11-08,04:31:43.000,312,11151165,109965,0,1762576302,13732.803520369991,-169.48018872000102,53005.45695576
2025-11-08,04:31:44.000,312,11151202,110005,0,1762576303,13733.793757939995,-168.6342931199979,53006.833418400005
2025-11-08,04:31:45.000,312,11151224,110045,0,1762576304,13734.89851277999,292.6889706000002,53008.16795832001
2025-11-08,04:31:46.000,312,11151204,110085,0,1762576305,13736.003267619999,-167.10463190999872,53009.516472480005
2025-11-08,04:31:47.000,312,11151193,110005,0,1762576306,13737.027186739993,-166.8438141000006,53010.83703816
2025-11-08,04:31:48.000,312,11151177,110205,0,1762576307,13738.010688000002,-166.8790597499974,53012.10170688001
2025-11-08,04:31:49.000,312,11151164,109885,0,1762576308,13738.940298779991,-166.32922760999645,53013.4013112
2025-11-08,04:31:50.000,312,11151168,110125,0,1762576309,13740.267351850001,-165.37759505999566,53014.812709440004
2025-11-08,04:31:51.000,312,11151157,110125,0,1762576310,13741.668504330002,-164.08055513999716,53016.25205616
2025-11-08,04:31:52.000,312,11151165,109885,0,1762576311,13742.867567510002,-162.60023784000077,53017.70537712001
2025-11-08,04:31:53.000,312,11151223,110245,0,1762576312,13743.49404433999,-161.15516619000118,53019.123762480005
2025-11-08,04:31:54.000,312,11151091,110165,0,1762576313,13744.187884270003,-159.67484888999752,53020.66092888
2025-11-08,04:31:55.000,312,11151158,110205,0,1762576314,13745.063604570001,-157.9689594299998,53022.21905664
2025-11-08,04:31:56.000,312,11151172,110045,0,1762576315,13746.107732619996,-156.55913342999702,53023.7771844
2025-11-08,04:31:57.000,312,11151171,110085,0,1762576316,13747.38089521,-155.2197987299951,53025.4540932
2025-11-08,04:31:58.000,312,11151229,110205,0,1762576317,13748.29703337,-153.79587447000085,53027.11004064
2025-11-08,04:31:59.000,312,11151179,109845,0,1762576318,13748.23640658,-152.2803115200004,53028.84284640001
2025-11-08,04:32:00.000,312,11151174,110245,0,1762576319,13747.454994619991,-151.01146811999934,53030.59661352001
2025-11-08,04:32:01.000,312,11151225,110085,0,1762576320,13746.734209449998,-149.8554107999953,53032.371342000006
2025-11-08,04:32:02.000,312,11151157,109965,0,1762576321,13746.383921330002,-148.56542000999616,53034.25786440001
2025-11-08,04:32:03.000,312,11151218,110045,0,1762576322,13746.350239779997,-147.19083965999744,53035.871889120004
2025-11-08,04:32:04.000,312,11151136,109965,0,1762576323,13746.511911219997,-145.8162593099987,53037.49290096001
2025-11-08,04:32:05.000,312,11151237,109965,0,1762576324,13746.633164799998,-144.46987547999743,53038.92526056
2025-11-08,04:32:06.000,312,11151236,110285,0,1762576325,13746.653373729998,-143.07414774000063,53040.36460728
2025-11-08,04:32:07.000,312,11151198,110045,0,1762576326,13746.350239779997,-141.6995673900019,53041.71312144001
2025-11-08,04:32:08.000,312,11151187,110085,0,1762576327,13745.91237962999,-140.5858048500013,53042.83106064
2025-11-08,04:32:09.000,312,11151220,110045,0,1762576328,13745.609245679989,-139.16892971999914,53043.94201272001
2025-11-08,04:32:10.000,312,11151204,109925,0,1762576329,13745.178121839992,-137.39254896000057,53044.941170879996
2025-11-08,04:32:11.000,312,11151187,110085,0,1762576330,13744.645953349995,-135.7148560200003,53045.933341920005
2025-11-08,04:32:12.000,312,11151163,110405,0,1762576331,13743.56140744,-134.241587849996,53046.96743568
2025-11-08,04:32:13.000,312,11151155,109805,0,1762576332,13742.17372757999,-132.82471272000112,53047.91069688
2025-11-08,04:32:14.000,312,11151145,109925,0,1762576333,13741.028554879995,-130.91439849000017,53048.89588080001
2025-11-08,04:32:15.000,312,11151198,110045,0,1762576334,13739.991163139995,331.8327894899994,53049.86709048
2025-11-08,04:32:16.000,312,11151217,110085,0,1762576335,13738.920089849991,-127.24180175999936,53050.76842896001
2025-11-08,04:32:17.000,312,11151227,110125,0,1762576336,13738.030896930002,-125.45837187000143,53051.802522720005
2025-11-08,04:32:18.000,312,11151190,110405,0,1762576337,13737.35726592999,-123.83002283999667,53052.81565512
2025-11-08,04:32:19.000,312,11151178,110085,0,1762576338,13736.959823639998,-122.21577206999791,53053.87071024
2025-11-08,04:32:20.000,312,11151193,110045,0,1762576339,13736.643217069992,-120.62971781999659,53054.904804
2025-11-08,04:32:21.000,312,11151264,110085,0,1762576340,13736.46807301,-118.73350185000163,53056.06466592001
2025-11-08,04:32:22.000,312,11151253,110125,0,1762576341,13736.14473013,-116.85843326999748,53057.19657936
2025-11-08,04:32:23.000,312,11151173,110325,0,1762576342,13735.935904519989,-115.4274598799966,53058.34945416
2025-11-08,04:32:24.000,312,11151215,110165,0,1762576343,13735.316163999996,-114.20091125999897,53059.5512388
2025-11-08,04:32:25.000,312,11151233,110005,0,1762576344,13734.467388939993,-113.14354176000052,53060.787959040004
2025-11-08,04:32:26.000,312,11151202,110365,0,1762576345,13733.955429379996,-112.1143687799995,53061.96878232
2025-11-08,04:32:27.000,312,11151183,110125,0,1762576346,13733.268325759993,-110.69044451999798,53063.09370864
2025-11-08,04:32:28.000,312,11151214,110125,0,1762576347,13732.52733166,-109.13258679000137,53064.17671224
2025-11-08,04:32:29.000,312,11151141,110085,0,1762576348,13732.001899479998,-107.33505863999744,53065.22478024
2025-11-08,04:32:30.000,312,11151241,110125,0,1762576349,13731.146388109999,-105.41769527999713,53066.202977040004
2025-11-08,04:32:31.000,312,11151166,110325,0,1762576350,13730.30434935999,-103.44393888000195,53067.03444432001
2025-11-08,04:32:32.000,312,11151176,110125,0,1762576351,13729.165912969991,-101.3221507499984,53067.92180856001
2025-11-08,04:32:33.000,312,11151232,109685,0,1762576352,13727.70413369999,-99.29905044000043,53068.704366
2025-11-08,04:32:34.000,312,11151124,110165,0,1762576353,13726.060474059988,-97.69184880000103,53069.49391056
2025-11-08,04:32:35.000,312,11151256,110005,0,1762576354,13724.699739440002,365.0271426600011,53070.178648320005
2025-11-08,04:32:36.000,312,11151164,110085,0,1762576355,13723.608457219998,-94.385806829996,53070.947231520004
2025-11-08,04:32:37.000,312,11151202,109965,0,1762576356,13722.651901199999,-92.63762259000214,53071.70184048
2025-11-08,04:32:38.000,312,11151219,110245,0,1762576357,13721.324848129989,-91.05156834000081,53072.39356536
2025-11-08,04:32:39.000,312,11151185,110165,0,1762576358,13719.977586129993,-89.69813538000017,53073.05734176
2025-11-08,04:32:40.000,312,11151208,110205,0,1762576359,13718.569697339997,-88.63371675000235,53073.70714392
2025-11-08,04:32:41.000,312,11151173,110085,0,1762576360,13717.411052019997,-87.94995113999903,53074.322010480006
2025-11-08,04:32:42.000,312,11151170,110125,0,1762576361,13716.71721209,-87.27323466000234,53074.93687704001
2025-11-08,04:32:43.000,312,11151221,110365,0,1762576362,13716.023372160002,-86.27930732999812,53075.57270496
2025-11-08,04:32:44.000,312,11151118,110045,0,1762576363,13715.161124479993,-84.95407089000219,53076.08975184001
2025-11-08,04:32:45.000,312,11151218,110165,0,1762576364,13714.58180182,-83.58653966999555,53076.648721440004
2025-11-08,04:32:46.000,312,11151238,109965,0,1762576365,13714.177623219999,-82.3458927899992,53077.2985236
2025-11-08,04:32:47.000,312,11151177,110125,0,1762576366,13713.598300559992,-81.5422919699995,53077.80858336
2025-11-08,04:32:48.000,312,11151217,110365,0,1762576367,13712.93140586999,-81.02065634999599,53078.40947568
2025-11-08,04:32:49.000,312,11151167,110125,0,1762576368,13712.574381439998,-80.54836463999527,53078.91254832
2025-11-08,04:32:50.000,312,11151194,109965,0,1762576369,13712.736052879998,-79.73771468999621,53079.47151792001
2025-11-08,04:32:51.000,312,11151222,110085,0,1762576370,13713.0189779,-78.76493474999734,53079.96061632
2025-11-08,04:32:52.000,312,11151156,110045,0,1762576371,13713.14023148,-77.66527046999545,53080.40080488001
2025-11-08,04:32:53.000,312,11151181,110165,0,1762576372,13713.19412195999,-76.36118141999759,53080.83400632001
2025-11-08,04:32:54.000,312,11151182,110325,0,1762576373,13712.762998119993,-75.24036974999763,53081.23925928001
2025-11-08,04:32:55.000,312,11151178,110085,0,1762576374,13712.07589449999,386.9781334799991,53081.560666800004
2025-11-08,04:32:56.000,312,11151192,110125,0,1762576375,13711.227119440002,-73.04809032000048,53081.896048560004
2025-11-08,04:32:57.000,312,11151156,110005,0,1762576376,13710.418762239999,-71.33515172999614,53082.16854624
2025-11-08,04:32:58.000,312,11151187,110085,0,1762576377,13709.866384820001,-69.76319574000081,53082.399121200004
2025-11-08,04:32:59.000,312,11151207,110125,0,1762576378,13709.68450445,-68.28992756999651,53082.72052872
2025-11-08,04:33:00.000,312,11151232,110405,0,1762576379,13709.59693241999,-66.81665939999948,53083.04892336
2025-11-08,04:33:01.000,312,11151186,110045,0,1762576380,13709.408315739995,-65.79453554999782,53083.46116344
2025-11-08,04:33:02.000,312,11151272,110285,0,1762576381,13708.869410940002,-64.90634516999853,53083.82449368
2025-11-08,04:33:03.000,312,11151160,110205,0,1762576382,13708.687530570001,-63.48242090999702,53084.23673376001
2025-11-08,04:33:04.000,312,11151227,110285,0,1762576383,13709.044554999993,-61.97390708999592,53084.73281928
2025-11-08,04:33:05.000,312,11151276,110165,0,1762576384,13709.37463418999,-60.62047412999527,53085.17999496
2025-11-08,04:33:06.000,312,11151217,110045,0,1762576385,13709.145599649994,-59.53490810999938,53085.704028960005
2025-11-08,04:33:07.000,312,11151142,109885,0,1762576386,13709.152335959989,-58.23786819000088,53086.23505008
2025-11-08,04:33:08.000,312,11151184,110205,0,1762576387,13709.772076479996,-57.13820390999899,53086.75209696001
2025-11-08,04:33:09.000,312,11151152,110285,0,1762576388,13710.64106047,-56.45443829999567,53087.33901504
2025-11-08,04:33:10.000,312,11151261,109845,0,1762576389,13711.321427779993,-55.5944444400011,53087.87003616
2025-11-08,04:33:11.000,312,11151144,109885,0,1762576390,13711.89401412999,-54.14937279000151,53088.35913456001
2025-11-08,04:33:12.000,312,11151160,110285,0,1762576391,13712.271247489996,-52.29545159999543,53088.86220720001
2025-11-08,04:33:13.000,312,11151191,110285,0,1762576392,13712.1432576,-50.30759694000153,53089.4211768
2025-11-08,04:33:14.000,312,11151181,110205,0,1762576393,13711.658243279999,-48.24925097999949,53089.86136536
2025-11-08,04:33:15.000,312,11151195,109885,0,1762576394,13710.55348843999,-46.52926325999579,53090.39238648001
2025-11-08,04:33:16.000,312,11151222,109765,0,1762576395,13709.017609759998,-45.133535519998986,53090.783665200004
2025-11-08,04:33:17.000,312,11151179,110045,0,1762576396,13707.663611449992,-43.78010255999834,53091.14699544
2025-11-08,04:33:18.000,312,11151190,110005,0,1762576397,13707.05734354999,-42.80027349000011,53091.55923552
2025-11-08,04:33:19.000,312,11151164,110045,0,1762576398,13706.91588103999,-42.017820059998485,53091.95051424001
2025-11-08,04:33:20.000,312,11151228,110125,0,1762576399,13707.010189379995,-41.40454574999603,53092.411664160005
2025-11-08,04:33:21.000,312,11151236,110005,0,1762576400,13706.841781629999,-40.96045056000003,53092.95665952001
2025-11-08,04:33:22.000,312,11151255,110245,0,1762576401,13707.070816169995,-40.290783209995425,53093.34095112001
2025-11-08,04:33:23.000,312,11151180,110325,0,1762576402,13707.481731079992,-39.45193673999893,53093.74620408001
2025-11-08,04:33:24.000,312,11151162,109725,0,1762576403,13708.22272518,-38.429812889997265,53094.137482800004
2025-11-08,04:33:25.000,312,11151180,110285,0,1762576404,13709.287062159994,-37.379492519998166,53094.45889032
2025-11-08,04:33:26.000,312,11151224,109925,0,1762576405,13710.425498549994,-36.18114041999797,53094.95497584
2025-11-08,04:33:27.000,312,11151198,110565,0,1762576406,13711.321427779993,-35.01803397000185,53095.40215152001
2025-11-08,04:33:28.000,312,11151142,110165,0,1762576407,13711.97484984999,-34.20033488999616,53095.82836584001
2025-11-08,04:33:29.000,312,11151216,109965,0,1762576408,13712.399237379992,-33.58706058000098,53096.170734720006
2025-11-08,04:33:30.000,312,11151162,110085,0,1762576409,13712.837097529999,-32.84690192999551,53096.485155120004
2025-11-08,04:33:31.000,312,11151183,109965,0,1762576410,13712.830361219989,-32.10674327999732,53096.84848536
2025-11-08,04:33:32.000,312,11151165,110125,0,1762576411,13712.338610589992,-31.373633759998484,53097.04412472
2025-11-08,04:33:33.000,312,11151164,110045,0,1762576412,13711.718870069999,-30.513639899996633,53097.18386712
2025-11-08,04:33:34.000,312,11151164,110085,0,1762576413,13711.301218849992,-29.731186470002285,53097.14893152001
2025-11-08,04:33:35.000,312,11151196,110165,0,1762576414,13711.058711689991,-28.758406529996137,53097.1419444
2025-11-08,04:33:36.000,312,11151228,110085,0,1762576415,13711.025030140001,-27.179401410001446,53097.058098960006
2025-11-08,04:33:37.000,312,11151233,110045,0,1762576416,13710.910512869996,-25.43121717000031,53097.08604744
2025-11-08,04:33:38.000,312,11151156,109885,0,1762576417,13710.337926519998,-23.972047260002,53097.009189120006
2025-11-08,04:33:39.000,312,11151190,110205,0,1762576418,13709.62387766,-22.682056469995587,53096.890408080006
2025-11-08,04:33:40.000,312,11151178,109925,0,1762576419,13708.943510349993,-20.98321613999724,53096.76463992001
2025-11-08,04:33:41.000,312,11151197,109925,0,1762576420,13708.451759719996,-18.988312349996704,53096.63188464
2025-11-08,04:33:42.000,312,11151162,110245,0,1762576421,13708.680794259992,-16.683246839995263,53096.49214224
2025-11-08,04:33:43.000,312,11151239,110045,0,1762576422,13709.172544889989,-14.561458709998988,53096.485155120004
2025-11-08,04:33:44.000,312,11151146,109805,0,1762576423,13709.886593750001,-12.799176209999132,53096.52009072
2025-11-08,04:33:45.000,312,11151216,110085,0,1762576424,13710.70168726,-11.043942839998635,53096.63887176
2025-11-08,04:33:46.000,312,11151143,110165,0,1762576425,13711.718870069999,-9.070186439996178,53096.70874296
2025-11-08,04:33:47.000,312,11151134,109925,0,1762576426,13712.527227270002,-7.040036999998847,53096.84848536
2025-11-08,04:33:48.000,312,11151230,110165,0,1762576427,13713.005505279994,-4.685627580001892,53097.02316336
2025-11-08,04:33:49.000,312,11151154,110165,0,1762576428,13713.16044041,-2.472200759999396,53097.16290576
2025-11-08,04:33:50.000,312,11151160,110165,0,1762576429,13712.480073099992,-0.7310656499976176,53097.31662240001
2025-11-08,04:33:51.000,312,11151205,110245,0,1762576430,13711.577407559998,0.6999077400032547,53097.57514584
2025-11-08,04:33:52.000,312,11151132,109885,0,1762576431,13711.334900399997,1.8982598400034476,53097.728862480006
2025-11-08,04:33:53.000,312,11151233,110125,0,1762576432,13711.314691469997,2.701860660003149,53097.93148896
2025-11-08,04:33:54.000,312,11151174,110325,0,1762576433,13711.624561729994,3.4631666999994195,53098.12712832
2025-11-08,04:33:55.000,312,11151207,110245,0,1762576434,13712.149993909996,4.478241420001723,53098.22494800001
2025-11-08,04:33:56.000,312,11151172,110085,0,1762576435,13712.729316569988,5.472168749998673,53098.37167752001
2025-11-08,04:33:57.000,312,11151165,109805,0,1762576436,13713.463574360001,6.311015220002446,53098.53238128
2025-11-08,04:33:58.000,312,11151222,110045,0,1762576437,13714.116996429999,7.171009080004296,53098.65116232
2025-11-08,04:33:59.000,312,11151157,110085,0,1762576438,13714.029424399989,7.460023409999849,53098.735007760006
2025-11-08,04:34:00.000,312,11151135,110085,0,1762576439,13713.524201150001,7.333139070004108,53098.82584032001
2025-11-08,04:34:01.000,312,11151224,110205,0,1762576440,13713.29516660999,7.3895321099989815,53098.8188532
2025-11-08,04:34:02.000,312,11151275,109925,0,1762576441,13713.389474949996,7.847725560000981,53098.79789184
2025-11-08,04:34:03.000,312,11151174,110085,0,1762576442,13713.955324989998,8.785259850003058,53098.72802064001
2025-11-08,04:34:04.000,312,11151211,110205,0,1762576443,13714.53464764999,9.884924129997671,53098.567316880006
2025-11-08,04:34:05.000,312,11151134,110245,0,1762576444,13714.730000639996,10.6321319100025,53098.46251008
2025-11-08,04:34:06.000,312,11151244,110165,0,1762576445,13714.51443871999,11.322946649997903,53098.23892224
2025-11-08,04:34:07.000,312,11151200,110165,0,1762576446,13714.049633329989,12.415561800000432,53098.043282880004
2025-11-08,04:34:08.000,312,11151127,110245,0,1762576447,13713.914907129998,13.57161912000447,53097.777772320005
2025-11-08,04:34:09.000,312,11151187,110125,0,1762576448,13713.699345209992,14.248335600001155,53097.526236
2025-11-08,04:34:10.000,312,11151119,110245,0,1762576449,13713.429892809996,14.297679510003945,53097.26072544
2025-11-08,04:34:11.000,312,11151209,110125,0,1762576450,13712.93140586999,14.56554645000142,53097.058098960006
2025-11-08,04:34:12.000,312,11151194,110125,0,1762576451,13712.446391550002,14.995543379998708,53096.74367856001
2025-11-08,04:34:13.000,312,11151173,110485,0,1762576452,13712.237565939991,15.538326390000293,53096.506116480006
2025-11-08,04:34:14.000,312,11151166,110245,0,1762576453,13712.16346653,15.982421580003574,53096.19169608001
2025-11-08,04:34:15.000,312,11151186,110245,0,1762576454,13711.89401412999,16.08110940000188,53095.9191984
2025-11-08,04:34:16.000,312,11151224,109605,0,1762576455,13711.287746230002,16.20094460999826,53095.59080376001
2025-11-08,04:34:17.000,312,11151219,110245,0,1762576456,13710.79599559999,16.687334579997696,53095.332280320006
2025-11-08,04:34:18.000,312,11151169,110245,0,1762576457,13710.607378919995,17.258314110003994,53094.98991144001
2025-11-08,04:34:19.000,312,11151237,110445,0,1762576458,13710.62085154,17.899784940003883,53094.70343952001
2025-11-08,04:34:20.000,312,11151231,110285,0,1762576459,13710.890303939996,18.56945229000121,53094.46587744001
2025-11-08,04:34:21.000,312,11151168,110005,0,1762576460,13711.220383129992,19.20387399000174,53094.26325096
2025-11-08,04:34:22.000,312,11151198,110125,0,1762576461,13711.523517079993,19.61272353000095,53093.96280480001
2025-11-08,04:34:23.000,312,11151154,110205,0,1762576462,13711.887277819995,19.915836120002496,53093.71126848
2025-11-08,04:34:24.000,312,11151169,110245,0,1762576463,13712.069158189996,20.141408280003816,53093.52960336001
2025-11-08,04:34:25.000,312,11151211,110245,0,1762576464,13711.718870069999,20.6066508599979,53093.25710568
2025-11-08,04:34:26.000,312,11151216,109925,0,1762576465,13711.119338479992,20.923861709998164,53093.06146632
2025-11-08,04:34:27.000,312,11151210,110245,0,1762576466,13710.459180099999,21.22697429999971,53092.82390424
2025-11-08,04:34:28.000,312,11151236,110125,0,1762576467,13710.216672939998,21.656971230004274,53092.51647096
2025-11-08,04:34:29.000,312,11151186,110045,0,1762576468,13710.391816999989,22.368933359997754,53092.20205056
2025-11-08,04:34:30.000,312,11151233,110125,0,1762576469,13710.75557773999,23.454499380000925,53091.90160440001
2025-11-08,04:34:31.000,312,11151239,109965,0,1762576470,13711.382054569993,24.45547584000451,53091.59417112001
2025-11-08,04:34:32.000,312,11151184,110245,0,1762576471,13711.92095937,25.484648819998256,53091.32866056001
2025-11-08,04:34:33.000,312,11151215,110085,0,1762576472,13712.230829629996,26.45037962999777,53091.09109848001
2025-11-08,04:34:34.000,312,11151187,110165,0,1762576473,13712.379028449992,27.24693131999811,53090.79763944001
2025-11-08,04:34:35.000,312,11151220,109845,0,1762576474,13712.06242188,28.022335620000376,53090.5041804
2025-11-08,04:34:36.000,312,11151234,110325,0,1762576475,13711.085656930001,28.917575129999022,53090.231682720005
2025-11-08,04:34:37.000,312,11151181,110045,0,1762576476,13709.906802680001,29.714126819999365,53089.92424944
2025-11-08,04:34:38.000,312,11151230,109885,0,1762576477,13708.862674629992,30.397892430002685,53089.47707376
2025-11-08,04:34:39.000,312,11151142,109925,0,1762576478,13707.912854919989,31.004117609998502,53089.08579504
2025-11-08,04:34:40.000,312,11151190,110085,0,1762576479,13707.15838819999,31.730177999997977,53088.70849056
2025-11-08,04:34:41.000,312,11151188,109885,0,1762576480,13706.632956019988,32.78754750000371,53088.26131488001
2025-11-08,04:34:42.000,312,11151123,110085,0,1762576481,13706.262458969992,33.79557308999938,53087.89798464001
2025-11-08,04:34:43.000,312,11151219,110365,0,1762576482,13705.96606133,34.35245435999968,53087.43683472
2025-11-08,04:34:44.000,312,11151202,110045,0,1762576483,13705.575355349989,34.71195999000338,53087.07350448
2025-11-08,04:34:45.000,312,11151177,110005,0,1762576484,13705.090341030002,34.89523737000127,53086.68921288
2025-11-08,04:34:46.000,312,11151149,110205,0,1762576485,13704.56490885,34.9375321500047,53086.31889552001
2025-11-08,04:34:47.000,312,11151158,110045,0,1762576486,13704.356083239989,34.740156510000816,53085.88569408001
2025-11-08,04:34:48.000,312,11151198,110285,0,1762576487,13704.288720139994,34.59917390999908,53085.438518400006
2025-11-08,04:34:49.000,312,11151196,110085,0,1762576488,13704.201148109998,34.31015958000353,53085.06121392
2025-11-08,04:34:50.000,312,11151231,110205,0,1762576489,13704.234829659988,33.985899600003904,53084.697883680004
2025-11-08,04:34:51.000,312,11151209,110045,0,1762576490,13704.140521319998,33.90835917000368,53084.29263072
2025-11-08,04:34:52.000,312,11151202,110045,0,1762576491,13703.635298069996,33.936555690001114,53083.880390640006
2025-11-08,04:34:53.000,312,11151186,110045,0,1762576492,13703.049239099993,33.978850470004545,53083.48911192
2025-11-08,04:34:54.000,312,11151253,110165,0,1762576493,13702.40928965,33.873113519999606,53083.1677044
2025-11-08,04:34:55.000,312,11151184,110125,0,1762576494,13701.97816580999,33.91540830000304,53082.79039992
2025-11-08,04:34:56.000,312,11151147,110085,0,1762576495,13701.560514589997,33.90835917000368,53082.47597952
2025-11-08,04:34:57.000,312,11151126,109925,0,1762576496,13701.264116949991,34.0211452500007,53082.09168792
2025-11-08,04:34:58.000,312,11151138,109965,0,1762576497,13701.18328122999,34.40179827000247,53081.93098416
2025-11-08,04:34:59.000,312,11151172,110085,0,1762576498,13700.913828829995,34.76835302999825,53081.700409200006
2025-11-08,04:35:00.000,312,11151208,110445,0,1762576499,13700.88688359,35.01507257999765,53081.45586000001
2025-11-08,04:35:01.000,312,11151208,110085,0,1762576500,13700.974455619995,34.89523737000127,53081.21829792001
2025-11-08,04:35:02.000,312,11151188,110045,0,1762576501,13701.12939075,34.71195999000338,53080.91785176
2025-11-08,04:35:03.000,312,11151224,110085,0,1762576502,13701.378634219996,34.63441956000315,53080.792083600005
2025-11-08,04:35:04.000,312,11151171,110205,0,1762576503,13701.580723519997,34.54983000000357,53080.638366959996
2025-11-08,04:35:05.000,312,11151231,110245,0,1762576504,13701.425788389992,34.43704391999927,53080.46368896
2025-11-08,04:35:06.000,312,11151213,110005,0,1762576505,13700.98792824,34.45819131000462,53080.21913976
2025-11-08,04:35:07.000,312,11151191,110125,0,1762576506,13700.577013329988,34.690812599998026,53080.14228144001
2025-11-08,04:35:08.000,312,11151247,109965,0,1762576507,13700.105471629991,34.90933562999999,53079.9885648
2025-11-08,04:35:09.000,312,11151187,110085,0,1762576508,13699.70802934,34.98687606000021,53079.86279664
2025-11-08,04:35:10.000,312,11151156,110125,0,1762576509,13699.472258489994,35.205399090002174,53079.6741444
2025-11-08,04:35:11.000,312,11151139,109805,0,1762576510,13699.135442990002,35.63539601999946,53079.52741488
2025-11-08,04:35:12.000,312,11151200,110045,0,1762576511,13698.616747119995,36.44604596999852,53079.2898528
2025-11-08,04:35:13.000,312,11151236,110165,0,1762576512,13698.030688149993,37.29899070000101,53079.09421344
2025-11-08,04:35:14.000,312,11151228,109845,0,1762576513,13697.40421131999,38.03914934999921,53078.84267712001
2025-11-08,04:35:15.000,312,11151213,110165,0,1762576514,13696.912460689993,38.60307974999887,53078.61908928
2025-11-08,04:35:16.000,312,11151162,110245,0,1762576515,13696.824888659998,38.913241469999775,53078.29768176001
2025-11-08,04:35:17.000,312,11151145,109965,0,1762576516,13697.047186889999,39.448975350002,53078.02518408
2025-11-08,04:35:18.000,312,11151135,110085,0,1762576517,13697.619773239996,40.08339705000253,53077.75967352
2025-11-08,04:35:19.000,312,11151165,110085,0,1762576518,13698.38097626999,40.39355877000344,53077.508137200006
2025-11-08,04:35:20.000,312,11151191,110325,0,1762576519,13699.027662029992,40.73191701000178,53077.27756224
2025-11-08,04:35:21.000,312,11151124,109885,0,1762576520,13699.263432879998,41.042078730002686,53077.07493576001
2025-11-08,04:35:22.000,312,11151185,110165,0,1762576521,13699.330795979993,41.634205649999785,53076.87230928
2025-11-08,04:35:23.000,312,11151186,110205,0,1762576522,13699.344268599998,42.15584127000329,53076.68365704
2025-11-08,04:35:24.000,312,11151218,110205,0,1762576523,13699.418368009989,42.58583820000058,53076.46705632
2025-11-08,04:35:25.000,312,11151177,110005,0,1762576524,13699.76191981999,42.952392960003635,53076.20154576
2025-11-08,04:35:26.000,312,11151180,110165,0,1762576525,13700.145889489992,43.20616164000239,53076.0059064
2025-11-08,04:35:27.000,312,11151220,110285,0,1762576526,13700.536595469988,43.579765530004806,53075.810267040004
2025-11-08,04:35:28.000,312,11151131,110085,0,1762576527,13700.664585359998,44.228285490004055,53075.58667920001
2025-11-08,04:35:29.000,312,11151212,110085,0,1762576528,13700.86667466,44.60188937999919,53075.328155760006
2025-11-08,04:35:30.000,312,11151205,110125,0,1762576529,13701.06876396,44.79926502000308,53075.04867096
2025-11-08,04:35:31.000,312,11151215,109965,0,1762576530,13701.324743739991,44.79221589000372,53074.804121760004
2025-11-08,04:35:32.000,312,11151179,109685,0,1762576531,13701.809758059993,44.6653315500007,53074.55258544
2025-11-08,04:35:33.000,312,11151156,110085,0,1762576532,13702.38234440999,44.67238068000006,53074.31502336001
2025-11-08,04:35:34.000,312,11151244,109965,0,1762576533,13702.773050390002,44.862707190004585,53074.02855144001
2025-11-08,04:35:35.000,312,11151222,110125,0,1762576534,13702.975139689988,45.2574584699978,53073.75605376
2025-11-08,04:35:36.000,312,11151208,110205,0,1762576535,13703.109865889994,45.863683650000894,53073.532465920005
2025-11-08,04:35:37.000,312,11151211,110045,0,1762576536,13702.975139689988,46.434663179999916,53073.18310992
2025-11-08,04:35:38.000,312,11151222,110085,0,1762576537,13702.820204559997,46.956298800003424,53072.85471528001
2025-11-08,04:35:39.000,312,11151258,109925,0,1762576538,13702.914512900003,47.3228535599992,53072.575230480004
2025-11-08,04:35:40.000,312,11151172,109885,0,1762576539,13703.089656959994,47.717604839999694,53072.22587448
2025-11-08,04:35:41.000,312,11151239,110125,0,1762576540,13703.231119469994,48.06301221000467,53071.87651848001
2025-11-08,04:35:42.000,312,11151164,110085,0,1762576541,13703.271537329994,48.38022305999766,53071.499214
2025-11-08,04:35:43.000,312,11151220,110165,0,1762576542,13703.19743791999,48.95120259000396,53071.15684512001
2025-11-08,04:35:44.000,312,11151180,110085,0,1762576543,13703.082920649998,49.31775734999974,53070.78652776
2025-11-08,04:35:45.000,312,11151211,109885,0,1762576544,13703.170492679994,49.47283821000019,53070.444158880004
2025-11-08,04:35:46.000,312,11151215,109885,0,1762576545,13703.30521888,49.55742776999978,53070.03191880001
2025-11-08,04:35:47.000,312,11151184,110165,0,1762576546,13703.291746259994,49.93808079000155,53069.724485520004
2025-11-08,04:35:48.000,312,11151249,110245,0,1762576547,13703.130074819994,50.198898599999666,53069.31923256
2025-11-08,04:35:49.000,312,11151170,109925,0,1762576548,13703.055975409989,50.39627424000355,53069.01179928
2025-11-08,04:35:50.000,312,11151232,110245,0,1762576549,13703.183965299999,50.706435960004455,53068.66244328001
2025-11-08,04:35:51.000,312,11151179,110045,0,1762576550,13703.412999839995,50.99545029000001,53068.3200744
2025-11-08,04:35:52.000,312,11151225,110045,0,1762576551,13703.722870099991,51.36200505000306,53067.94276992001
2025-11-08,04:35:53.000,312,11151203,110165,0,1762576552,13703.958640949997,51.72151067999948,53067.733156320006
2025-11-08,04:35:54.000,312,11151224,110045,0,1762576553,13704.261774899998,51.96118109999952,53067.53751696001
2025-11-08,04:35:55.000,312,11151197,110085,0,1762576554,13704.70637136,52.20790064999892,53067.34886472001
2025-11-08,04:35:56.000,312,11151172,109845,0,1762576555,13705.292430330002,52.58855367000069,53067.07636704
2025-11-08,04:35:57.000,312,11151183,110205,0,1762576556,13705.85828036999,53.06084538000141,53066.95059888
2025-11-08,04:35:58.000,312,11151179,110325,0,1762576557,13706.383712549992,53.554284480000206,53066.81085648
2025-11-08,04:35:59.000,312,11151161,110405,0,1762576558,13706.787891149994,54.28739399999904,53066.69207544
2025-11-08,04:36:00.000,312,11151164,110005,0,1762576559,13707.522148939992,54.99230700000044,53066.55233304001
2025-11-08,04:36:01.000,312,11151184,110005,0,1762576560,13708.350715069995,55.38705828000093,53066.44752624
2025-11-08,04:36:02.000,312,11151281,110045,0,1762576561,13709.017609759998,55.62672870000097,53066.43355200001
2025-11-08,04:36:03.000,312,11151202,110085,0,1762576562,13709.46220622,55.880497379999724,53066.36368080001
2025-11-08,04:36:04.000,312,11151229,110165,0,1762576563,13709.799021719991,56.3598382199998,53066.321758080005
2025-11-08,04:36:05.000,312,11151177,109845,0,1762576564,13710.075210429997,57.17753729999822,53066.27983536
2025-11-08,04:36:06.000,312,11151167,110045,0,1762576565,13710.418762239999,57.776713350001955,53066.16804144001
2025-11-08,04:36:07.000,312,11151223,110325,0,1762576566,13710.78252298,58.10802246000094,53066.02829904001
2025-11-08,04:36:08.000,312,11151188,109965,0,1762576567,13711.153020029997,58.70014937999804,53065.89554376
2025-11-08,04:36:09.000,312,11151191,109765,0,1762576568,13711.402263499993,59.56719236999925,53065.74881424
2025-11-08,04:36:10.000,312,11151167,109965,0,1762576569,13711.664979589994,60.462431879997894,53065.60907184
2025-11-08,04:36:11.000,312,11151225,109805,0,1762576570,13711.97484984999,61.52685051000299,53065.44138096
2025-11-08,04:36:12.000,312,11151179,110325,0,1762576571,13712.331874279997,61.92160179000348,53065.28766432001
2025-11-08,04:36:13.000,312,11151157,110125,0,1762576572,13712.473336789997,61.91455266000412,53065.15490904
2025-11-08,04:36:14.000,312,11151127,110205,0,1762576573,13712.399237379992,61.83701223000389,53064.882411360006
2025-11-08,04:36:15.000,312,11151124,110165,0,1762576574,13712.16346653,62.0343878700005,53064.65882352001
2025-11-08,04:36:16.000,312,11151203,110005,0,1762576575,13711.79970579,62.42209002000163,53064.428248560005
2025-11-08,04:36:17.000,312,11151245,110165,0,1762576576,13711.705397449994,62.71110435000446,53064.11382816001
2025-11-08,04:36:18.000,312,11151139,110085,0,1762576577,13711.75928793,62.986020420001296,53063.86927896001
2025-11-08,04:36:19.000,312,11151184,110005,0,1762576578,13712.07589449999,63.48650864999945,53063.61774264
2025-11-08,04:36:20.000,312,11151200,109765,0,1762576579,13712.392501069997,63.789621240001,53063.44306464001
2025-11-08,04:36:21.000,312,11151188,110245,0,1762576580,13712.857306459999,64.05043904999911,53063.29633512001
2025-11-08,04:36:22.000,312,11151172,110205,0,1762576581,13713.36252971,64.17027426000277,53063.14960560001
2025-11-08,04:36:23.000,312,11151256,110405,0,1762576582,13714.036160709999,64.18437252000149,53063.05877304001
2025-11-08,04:36:24.000,312,11151218,109885,0,1762576583,13714.548120269996,64.15617600000405,53062.95396624
2025-11-08,04:36:25.000,312,11151122,110085,0,1762576584,13715.039870899993,64.22666729999764,53062.89806928
2025-11-08,04:36:26.000,312,11151235,109885,0,1762576585,13715.49120366999,64.21961816999828,53062.800249600004
2025-11-08,04:36:27.000,312,11151167,110125,0,1762576586,13715.780865,64.3112568600045,53062.69544280001
2025-11-08,04:36:28.000,312,11151216,110125,0,1762576587,13715.989690609997,64.38879729000473,53062.6605072
2025-11-08,04:36:30.000,312,11151184,110205,0,1762576589,13716.009899539997,64.247814690003,53062.50679056001
2025-11-08,04:36:32.000,312,11151178,110245,0,1762576591,13715.666347729995,64.40994468000281,53062.3810224
2025-11-08,04:36:33.000,312,11151166,110125,0,1762576592,13715.295850679999,64.61436944999878,53062.19237016001
2025-11-08,04:36:35.000,312,11151164,110005,0,1762576594,13714.676110159991,65.35452810000425,53061.83602704001
2025-11-08,04:36:36.000,312,11151134,110165,0,1762576595,13714.406657759995,65.55895287000021,53061.64038768001
2025-11-08,04:36:37.000,312,11151180,110005,0,1762576596,13714.23825001,65.50255982999806,53061.39583848
2025-11-08,04:36:38.000,312,11151189,110005,0,1762576597,13714.164150599994,65.4955106999987,53061.193212000006
2025-11-08,04:36:39.000,312,11151227,110165,0,1762576598,13714.002479159994,65.62239504000172,53061.01154688
2025-11-08,04:36:40.000,312,11151135,110045,0,1762576599,13713.827335100003,65.61534591000236,53060.739049200005
2025-11-08,04:36:41.000,312,11151154,110205,0,1762576600,13713.719554139992,65.57305112999893,53060.51546136001
2025-11-08,04:36:42.000,312,11151146,110085,0,1762576601,13713.706081520002,65.48846156999934,53060.319822
2025-11-08,04:36:43.000,312,11151195,110405,0,1762576602,13713.941852369993,65.4955106999987,53060.05431144
2025-11-08,04:36:44.000,312,11151138,110045,0,1762576603,13714.2988768,65.43206853000447,53059.830723600004
2025-11-08,04:36:45.000,312,11151159,110485,0,1762576604,13714.750209569997,65.43206853000447,53059.58617440001
2025-11-08,04:36:46.000,312,11151172,109965,0,1762576605,13715.039870899993,65.41092113999912,53059.3765608
2025-11-08,04:36:47.000,312,11151113,110245,0,1762576606,13715.174597099998,65.32633157999953,53059.20188280001
2025-11-08,04:36:48.000,312,11151163,110085,0,1762576607,13715.275641749999,65.06551377000142,53059.0272048
2025-11-08,04:36:49.000,312,11151226,110045,0,1762576608,13715.343004849994,64.74125379000179,53058.824578320004
2025-11-08,04:36:50.000,312,11151221,110045,0,1762576609,13715.248696509989,64.35355164000066,53058.64990032001
2025-11-08,04:36:51.000,312,11151160,110245,0,1762576610,13715.248696509989,63.909456450004654,53058.38438976001
2025-11-08,04:36:52.000,312,11151178,110365,0,1762576611,13715.625929869995,63.47241039000073,53058.237660239996
2025-11-08,04:36:53.000,312,11151205,109965,0,1762576612,13716.198516219993,63.14110128000175,53058.125866320006
2025-11-08,04:36:54.000,312,11151206,109885,0,1762576613,13716.67005791999,63.049462590002804,53058.07695648001
2025-11-08,04:36:55.000,312,11151147,110245,0,1762576614,13717.027082349996,62.936676509998506,53057.99311104
2025-11-08,04:36:56.000,312,11151239,109965,0,1762576615,13717.222435340002,62.97897129000194,53057.86734288
2025-11-08,04:36:57.000,312,11151217,110125,0,1762576616,13717.437997259993,63.162248669999826,53057.76253608001
2025-11-08,04:36:58.000,312,11151233,110245,0,1762576617,13717.795021689999,63.20454345000326,53057.69266488001
2025-11-08,04:36:59.000,312,11151160,109965,0,1762576618,13718.13183718999,63.07060998000088,53057.60881944
2025-11-08,04:37:00.000,312,11151248,109725,0,1762576619,13718.549488409997,62.97192216000258,53057.5599096
2025-11-08,04:37:01.000,312,11151239,110485,0,1762576620,13718.953667009999,62.96487303000322,53057.552922480005
2025-11-08,04:37:02.000,312,11151154,110085,0,1762576621,13719.404999779996,63.218641710001975,53057.49702552001
2025-11-08,04:37:03.000,312,11151149,110125,0,1762576622,13719.788969449997,63.620442120001826,53057.434141440004
2025-11-08,04:37:04.000,312,11151235,110125,0,1762576623,13720.152730189999,64.0010951400036,53057.399205839996
2025-11-08,04:37:05.000,312,11151211,110125,0,1762576624,13720.199884359994,64.27601121000043,53057.46208992
2025-11-08,04:37:06.000,312,11151221,110205,0,1762576625,13720.26724745999,64.67076249000093,53057.41318008
2025-11-08,04:37:07.000,312,11151225,110005,0,1762576626,13720.563645099995,65.1853489799978,53057.4900384
2025-11-08,04:37:08.000,312,11151165,110085,0,1762576627,13721.008241559997,65.86911459000112,53057.48305128
2025-11-08,04:37:09.000,312,11151214,110125,0,1762576628,13721.49325588,66.66566628000146,53057.48305128
2025-11-08,04:37:10.000,312,11151179,110045,0,1762576629,13721.803126139996,67.52566014000331,53057.53894824
2025-11-08,04:37:11.000,312,11151221,110285,0,1762576630,13722.011951749992,68.35040835000109,53057.51099976
2025-11-08,04:37:12.000,312,11151198,110085,0,1762576631,13722.422866659988,69.18925482000486,53057.552922480005
2025-11-08,04:37:13.000,312,11151159,109885,0,1762576632,13723.11670659,69.88711868999962,53057.68567776
2025-11-08,04:37:14.000,312,11151202,109685,0,1762576633,13723.797073899994,70.50039300000208,53057.81144592001
2025-11-08,04:37:15.000,312,11151247,110005,0,1762576634,13724.261879289996,70.96563558000344,53057.958175440006
2025-11-08,04:37:16.000,312,11151165,110205,0,1762576635,13724.450495969992,71.35333773000457,53058.055995120005
2025-11-08,04:37:17.000,312,11151179,110245,0,1762576636,13724.490913829992,71.60005728000397,53058.16080192
2025-11-08,04:37:18.000,312,11151180,110325,0,1762576637,13724.544804309997,71.61415554000268,53058.20971176
2025-11-08,04:37:19.000,312,11151279,110045,0,1762576638,13724.726684679998,71.7762855300025,53058.32150568
2025-11-08,04:37:20.000,312,11151132,110045,0,1762576639,13725.097181729994,72.00185769000382,53058.41932536
2025-11-08,04:37:21.000,312,11151208,110245,0,1762576640,13725.48788770999,72.17103681000299,53058.5381064
2025-11-08,04:37:22.000,312,11151223,110165,0,1762576641,13725.844912139997,72.2203807199985,53058.628938960006
2025-11-08,04:37:23.000,312,11151224,110245,0,1762576642,13725.979638340003,72.41775636000239,53058.65688744
2025-11-08,04:37:24.000,312,11151226,110405,0,1762576643,13725.871857379992,72.60808286999963,53058.81060408
2025-11-08,04:37:25.000,312,11151229,110205,0,1762576644,13725.892066309993,72.63627939000435,53058.83855256001
2025-11-08,04:37:26.000,312,11151183,110285,0,1762576645,13726.053737749993,72.4671002699979,53058.943359360004
2025-11-08,04:37:27.000,312,11151153,110205,0,1762576646,13726.64653302999,72.40365810000367,53058.99925632
2025-11-08,04:37:28.000,312,11151240,110285,0,1762576647,13727.374054509994,72.27677376000065,53059.132011600006
2025-11-08,04:37:29.000,312,11151148,110125,0,1762576648,13727.697397389995,72.07939812000404,53059.20886992
2025-11-08,04:37:30.000,312,11151248,110085,0,1762576649,13727.859068829996,71.69169597000291,53059.24380552
2025-11-08,04:37:31.000,312,11151196,110005,0,1762576650,13727.95337717,71.14891296000133,53059.348612320005
2025-11-08,04:37:32.000,312,11151202,110405,0,1762576651,13727.89275038,70.66252299000189,53059.4114964
2025-11-08,04:37:33.000,312,11151147,110205,0,1762576652,13728.074630750001,70.66957212000125,53059.52329032
2025-11-08,04:37:34.000,312,11151203,110045,0,1762576653,13728.411446249993,70.81055472000298,53059.4114964
2025-11-08,04:37:35.000,312,11151205,110205,0,1762576654,13728.70110757999,70.7259651600034,53059.45341912
2025-11-08,04:37:36.000,312,11151140,110125,0,1762576655,13728.856042709995,70.52858951999951,53059.43245776
2025-11-08,04:37:37.000,312,11151268,109885,0,1762576656,13728.835833779995,70.3664595299997,53059.50232896
2025-11-08,04:37:38.000,312,11151192,110045,0,1762576657,13728.714580199994,70.1690838900031,53059.43245776
2025-11-08,04:37:39.000,312,11151120,110205,0,1762576658,13728.525963519998,69.96465911999985,53059.4114964
2025-11-08,04:37:40.000,312,11151247,109805,0,1762576659,13728.323874219997,69.73908695999853,53059.34162520001
2025-11-08,04:37:41.000,312,11151194,110005,0,1762576660,13728.128521229992,69.49236740999913,53059.26476688
2025-11-08,04:37:42.000,312,11151208,110045,0,1762576661,13728.115048610001,69.18925482000486,53059.097076
2025-11-08,04:37:43.000,312,11151176,109845,0,1762576662,13728.243038499997,69.04122309000377,53059.04816616
2025-11-08,04:37:44.000,312,11151204,110165,0,1762576663,13728.519227209988,69.02007569999842,53058.99925632
2025-11-08,04:37:45.000,312,11151165,110085,0,1762576664,13728.70110757999,69.01302656999906,53058.93637224001
2025-11-08,04:37:46.000,312,11151244,110125,0,1762576665,13728.74152543999,68.99892831000034,53058.922398
2025-11-08,04:37:47.000,312,11151228,110165,0,1762576666,13728.728052819999,68.91433875000075,53058.91541088001
2025-11-08,04:37:48.000,312,11151212,110285,0,1762576667,13728.707843889999,69.08351786999992,53058.91541088001
2025-11-08,04:37:49.000,312,11151185,110325,0,1762576668,13728.627008169999,69.4641708900017,53058.894449520005
2025-11-08,04:37:50.000,312,11151207,110325,0,1762576669,13728.337346840002,69.61925175000215,53058.86650104001
2025-11-08,04:37:51.000,312,11151248,110125,0,1762576670,13728.168939089992,69.65449739999895,53058.81060408
2025-11-08,04:37:52.000,312,11151234,110085,0,1762576671,13727.960113479996,69.7743326100026,53058.796629840006
2025-11-08,04:37:53.000,312,11151194,110325,0,1762576672,13727.75128787,69.95056086000113,53058.74772000001
2025-11-08,04:37:54.000,312,11151189,110485,0,1762576673,13727.60308904999,69.91531521000434,53058.78964272001
2025-11-08,04:37:55.000,312,11151177,110245,0,1762576674,13727.387527129998,69.64039914000023,53058.74772000001
2025-11-08,04:37:56.000,312,11151160,110045,0,1762576675,13727.198910450003,69.73908695999853,53058.73374576
2025-11-08,04:37:57.000,312,11151196,110005,0,1762576676,13727.313427719993,70.16203476000373,53058.740732879996
2025-11-08,04:37:58.000,312,11151148,110245,0,1762576677,13727.333636649993,70.26072258000204,53058.69881016001
2025-11-08,04:37:59.000,312,11151245,110085,0,1762576678,13727.306691409998,70.10564172000159,53058.607977600004
2025-11-08,04:38:00.000,312,11151183,109965,0,1762576679,13727.515517019994,70.28186997000012,53058.51714504
2025-11-08,04:38:01.000,312,11151239,110085,0,1762576680,13727.88601406999,70.45104908999929,53058.56605488
2025-11-08,04:38:02.000,312,11151160,109805,0,1762576681,13728.222829569997,70.42990170000121,53058.54509352
2025-11-08,04:38:03.000,312,11151220,109925,0,1762576682,13728.269983739992,69.99285564000456,53058.41233824001
2025-11-08,04:38:04.000,312,11151145,110205,0,1762576683,13728.162202779997,69.45007263000298,53058.30753144
2025-11-08,04:38:05.000,312,11151216,110205,0,1762576684,13728.000531339996,69.08351786999992,53058.125866320006
2025-11-08,04:38:06.000,312,11151155,110045,0,1762576685,13727.86580513999,69.20335308000358,53058.11189208
2025-11-08,04:38:07.000,312,11151249,110045,0,1762576686,13727.84559620999,69.4148269799989,53057.93022696001
2025-11-08,04:38:08.000,312,11151149,110165,0,1762576687,13728.014003960001,69.23859873000038,53057.839394400005
2025-11-08,04:38:09.000,312,11151235,110085,0,1762576688,13728.310401599992,68.89319136000267,53057.734587599996
2025-11-08,04:38:10.000,312,11151170,110005,0,1762576689,13728.653953409994,68.73106137000286,53057.63676792
2025-11-08,04:38:11.000,312,11151171,110245,0,1762576690,13728.775206989994,68.62532441999792,53057.48305128
2025-11-08,04:38:12.000,312,11151199,110205,0,1762576691,13728.90319687999,68.70286484999815,53057.4201672
2025-11-08,04:38:13.000,312,11151186,110325,0,1762576692,13729.08507724999,68.81565093000245,53057.2454892
2025-11-08,04:38:14.000,312,11151235,110325,0,1762576693,13729.300639169996,68.92843700999947,53057.098759680004
2025-11-08,04:38:15.000,312,11151177,110045,0,1762576694,13729.442101679997,68.8579457099986,53056.94504304001
2025-11-08,04:38:16.000,312,11151187,110205,0,1762576695,13729.529673709992,68.8579457099986,53056.84023624
2025-11-08,04:38:17.000,312,11151199,110205,0,1762576696,13729.879961829989,69.04122309000377,53056.784339280006
2025-11-08,04:38:18.000,312,11151150,110005,0,1762576697,13730.385185079991,69.16810742999951,53056.67953248
2025-11-08,04:38:19.000,312,11151230,110045,0,1762576698,13730.876935709988,69.40777784999955,53056.58869992001
2025-11-08,04:38:20.000,312,11151175,110085,0,1762576699,13731.314795859995,70.021052160002,53056.497867360005
2025-11-08,04:38:21.000,312,11151144,110205,0,1762576700,13731.846964349992,70.52858951999951,53056.46991888001
2025-11-08,04:38:22.000,312,11151154,110125,0,1762576701,13732.392605459994,70.88809515000321,53056.46991888001
2025-11-08,04:38:23.000,312,11151231,110325,0,1762576702,13732.924773949992,71.05727427000238,53056.43498328
2025-11-08,04:38:24.000,312,11151162,110605,0,1762576703,13733.349161479993,71.04317601000366,53056.46991888001
2025-11-08,04:38:25.000,312,11151185,109885,0,1762576704,13733.86785735,71.11366731000453,53056.448957520006
2025-11-08,04:38:26.000,312,11151224,110125,0,1762576705,13734.103628199991,71.49432032999903,53056.48389312
2025-11-08,04:38:27.000,312,11151176,110085,0,1762576706,13734.191200230001,71.88907160999952,53056.4070348
2025-11-08,04:38:28.000,312,11151140,110085,0,1762576707,13734.386553219992,72.16398768000363,53056.30921512
2025-11-08,04:38:29.000,312,11151233,110205,0,1762576708,13734.615587759989,72.42480549000175,53056.35113784001
2025-11-08,04:38:30.000,312,11151153,110005,0,1762576709,13734.750313959994,72.63627939000435,53056.30921512
2025-11-08,04:38:31.000,312,11151213,110165,0,1762576710,13734.98608481,72.94644110999798,53056.28825376
2025-11-08,04:38:32.000,312,11151180,110245,0,1762576711,13735.235328279996,73.34119238999847,53056.2672924
2025-11-08,04:38:33.000,312,11151208,110365,0,1762576712,13735.471099130002,73.7288945399996,53056.29524088
2025-11-08,04:38:34.000,312,11151182,110005,0,1762576713,13735.646243189993,74.20118625000032,53056.30222800001
2025-11-08,04:38:35.000,312,11151216,110125,0,1762576714,13735.929168209994,74.69462534999911,53056.31620224
2025-11-08,04:38:36.000,312,11151154,110165,0,1762576715,13736.272720019995,75.11757315000432,53056.41402192
2025-11-08,04:38:37.000,312,11151197,110245,0,1762576716,13736.575853969996,75.3854400900018,53056.46293176
2025-11-08,04:38:38.000,312,11151158,110405,0,1762576717,13736.926142089993,75.72379833000014,53056.53280296
2025-11-08,04:38:39.000,312,11151209,110205,0,1762576718,13737.23601234999,76.07625483000447,53056.64459688
2025-11-08,04:38:40.000,312,11151182,110285,0,1762576719,13737.471783199995,76.30182698999852,53056.8611976
2025-11-08,04:38:41.000,312,11151184,110005,0,1762576720,13737.795126079996,76.66133262000221,53056.91709456
2025-11-08,04:38:42.000,312,11151150,110045,0,1762576721,13738.138677889998,77.16182085000037,53057.1057468
2025-11-08,04:38:43.000,312,11151179,110165,0,1762576722,13738.50243863,77.74689863999811,53057.30837328001
2025-11-08,04:38:44.000,312,11151142,110205,0,1762576723,13738.859463059991,78.19804296000075,53057.46208992
2025-11-08,04:38:45.000,312,11151152,109925,0,1762576724,13739.236696419997,78.44476251000015,53057.65074216
2025-11-08,04:38:46.000,312,11151171,110245,0,1762576725,13739.539830369999,78.71967858000426,53057.88131712001
2025-11-08,04:38:47.000,312,11151195,110005,0,1762576726,13739.75539228999,78.87475944000471,53058.007085280005
2025-11-08,04:38:48.000,312,11151265,110165,0,1762576727,13739.83622800999,79.01574203999917,53058.25163448
2025-11-08,04:38:49.000,312,11151213,110325,0,1762576728,13739.789073839995,79.12852812000347,53058.30753144
2025-11-08,04:38:50.000,312,11151218,110085,0,1762576729,13739.809282769995,79.19901942000433,53058.53111928001
2025-11-08,04:38:51.000,312,11151258,109965,0,1762576730,13740.10568041,79.1919702899977,53058.628938960006
2025-11-08,04:38:52.000,312,11151131,109765,0,1762576731,13740.678266759998,79.00869290999981,53058.75470712
2025-11-08,04:38:53.000,312,11151250,110165,0,1762576732,13741.331688829996,79.1214789900041,53058.87348816
2025-11-08,04:38:54.000,312,11151250,109885,0,1762576733,13742.012056139989,79.53032853000332,53058.992269200004
2025-11-08,04:38:55.000,312,11151246,110045,0,1762576734,13742.786731790002,79.9603254600006,53059.132011600006
2025-11-08,04:38:56.000,312,11151272,109925,0,1762576735,13743.386263379994,80.18589762000192,53059.28572824
2025-11-08,04:38:57.000,312,11151195,110285,0,1762576736,13743.952113419997,80.36212587000045,53059.43944488001
2025-11-08,04:38:58.000,312,11151248,110005,0,1762576737,13744.807624789995,80.72868063000351,53059.6909812
2025-11-08,04:38:59.000,312,11151203,110165,0,1762576738,13745.73049925999,81.22916886000166,53059.900594800005
2025-11-08,04:39:00.000,312,11151208,110165,0,1762576739,13746.363712400002,81.6803131800043,53060.15213112
2025-11-08,04:39:01.000,312,11151222,110085,0,1762576740,13746.606219560003,82.26539097000204,53060.41065456
2025-11-08,04:39:02.000,312,11151151,110405,0,1762576741,13746.734209449998,82.65309312000318,53060.62725528
2025-11-08,04:39:03.000,312,11151128,110325,0,1762576742,13747.064288639995,82.96325484000408,53060.836868880004
2025-11-08,04:39:04.000,312,11151224,110245,0,1762576743,13747.31353210999,83.0760409200011,53061.01853400001
2025-11-08,04:39:05.000,312,11151228,109965,0,1762576744,13747.529094029996,82.97030397000344,53061.20019912
2025-11-08,04:39:06.000,312,11151182,110165,0,1762576745,13747.630138679997,82.78702658999828,53061.36789
2025-11-08,04:39:07.000,312,11151175,110525,0,1762576746,13747.556039269992,82.74473181000212,53061.49365816
2025-11-08,04:39:08.000,312,11151231,110485,0,1762576747,13747.428049379996,83.17472873999941,53061.59846496001
2025-11-08,04:39:09.000,312,11151176,110165,0,1762576748,13747.246169009995,83.717511750001,53061.72423312
2025-11-08,04:39:10.000,312,11151232,110325,0,1762576749,13747.29332317999,83.9289856500036,53061.891924
2025-11-08,04:39:11.000,312,11151184,110045,0,1762576750,13747.515621409992,83.80915043999994,53061.95480808001
2025-11-08,04:39:12.000,312,11151212,109925,0,1762576751,13747.744655950002,83.64702045000013,53062.05262776001
2025-11-08,04:39:13.000,312,11151148,110205,0,1762576752,13748.088207759989,83.78800305000186,53062.18538304
2025-11-08,04:39:14.000,312,11151194,109885,0,1762576753,13748.62037625,84.02062434000254,53062.33909968001
2025-11-08,04:39:15.000,312,11151199,110165,0,1762576754,13749.38831558999,84.00652608000382,53062.485829200006
2025-11-08,04:39:16.000,312,11151234,110165,0,1762576755,13750.021528730002,84.04882085999998,53062.632558720004
2025-11-08,04:39:17.000,312,11151223,110085,0,1762576756,13750.243826960002,84.3378351900028,53062.81422384001
2025-11-08,04:39:18.000,312,11151187,110325,0,1762576757,13750.432443639998,84.97225689000334,53062.95396624
2025-11-08,04:39:19.000,312,11151165,110125,0,1762576758,13750.580642459994,85.43045033999806,53063.0447988
2025-11-08,04:39:20.000,312,11151168,110285,0,1762576759,13750.80967699999,85.6842190200041,53063.14960560001
2025-11-08,04:39:21.000,312,11151257,110165,0,1762576760,13751.321636560002,85.88864379000006,53063.19152832
2025-11-08,04:39:22.000,312,11151185,110125,0,1762576761,13751.85380505,86.00142987000436,53063.28236088
2025-11-08,04:39:23.000,312,11151199,110045,0,1762576762,13752.513963429992,86.0296263900018,53063.31030936
2025-11-08,04:39:24.000,312,11151223,110005,0,1762576763,13753.22801228999,86.15651073000481,53063.3592192
2025-11-08,04:39:25.000,312,11151276,109965,0,1762576764,13753.982479009988,86.28339507000055,53063.38716768
2025-11-08,04:39:26.000,312,11151160,110245,0,1762576765,13754.59548322,86.44552506000036,53063.43607752
2025-11-08,04:39:27.000,312,11151260,110285,0,1762576766,13755.053552299993,86.59355679000146,53063.44306464001
2025-11-08,04:39:28.000,312,11151184,109965,0,1762576767,13755.390367799999,86.61470417999953,53063.471013120004
2025-11-08,04:39:29.000,312,11151225,110085,0,1762576768,13755.740655919995,86.56536027000402,53063.540884320006
2025-11-08,04:39:30.000,312,11151252,110165,0,1762576769,13756.191988689992,86.66404809000232,53063.55485856
2025-11-08,04:39:31.000,312,11151166,110245,0,1762576770,13756.555749429994,86.92486590000044,53063.65267824001
2025-11-08,04:39:32.000,312,11151236,109925,0,1762576771,13756.92624647999,87.08699589000025,53063.66665248
2025-11-08,04:39:33.000,312,11151266,110325,0,1762576772,13756.959928029995,87.28437153000414,53063.687613840004
2025-11-08,04:39:34.000,312,11151226,109965,0,1762576773,13756.70394824999,87.48174717000074,53063.72953656001
2025-11-08,04:39:35.000,312,11151282,110325,0,1762576774,13756.522067879989,87.7355158499995,53063.77145928
2025-11-08,04:39:36.000,312,11151230,110365,0,1762576775,13756.582694669989,88.10911974000192,53063.72953656001
2025-11-08,04:39:37.000,312,11151170,110125,0,1762576776,13756.757838729995,88.39813407000474,53063.72953656001
2025-11-08,04:39:38.000,312,11151243,110045,0,1762576777,13757.000345889996,88.6519027500035,53063.78543352
2025-11-08,04:39:39.000,312,11151195,110285,0,1762576778,13757.249589359992,89.01845750999928,53063.79242064
2025-11-08,04:39:40.000,312,11151257,110045,0,1762576779,13757.492096519993,89.38501227000233,53063.84133048
2025-11-08,04:39:41.000,312,11151185,110005,0,1762576780,13757.478623900002,89.5894370399983,53063.806394880005
2025-11-08,04:39:42.000,312,11151159,109885,0,1762576781,13757.370842939992,89.7374687699994,53063.82036912001
2025-11-08,04:39:43.000,312,11151180,110165,0,1762576782,13757.316952460002,89.87140224000177,53063.855304720004
2025-11-08,04:39:44.000,312,11151202,110085,0,1762576783,13757.290007219992,89.96304093000072,53063.855304720004
2025-11-08,04:39:45.000,312,11151187,109685,0,1762576784,13757.391051869992,90.06172874999902,53063.806394880005
2025-11-08,04:39:46.000,312,11151207,110005,0,1762576785,13757.660504269988,90.22385873999883,53063.78543352
2025-11-08,04:39:47.000,312,11151214,110205,0,1762576786,13758.02426500999,90.5410695899991,53063.76447216
2025-11-08,04:39:48.000,312,11151160,110085,0,1762576787,13758.590115049992,90.95696825999767,53063.76447216
2025-11-08,04:39:49.000,312,11151179,110005,0,1762576788,13759.088601989999,91.40106345000095,53063.79242064
2025-11-08,04:39:50.000,312,11151239,109885,0,1762576789,13759.688133579992,91.78171647000272,53063.89722744001
2025-11-08,04:39:51.000,312,11151262,110165,0,1762576790,13760.36176457999,92.07777993000491,53063.925175920005
2025-11-08,04:39:52.000,312,11151260,110045,0,1762576791,13761.062340819997,92.35269600000174,53063.995047120006
2025-11-08,04:39:53.000,312,11151270,110165,0,1762576792,13761.60798193,92.53597337999963,53064.10684104
2025-11-08,04:39:54.000,312,11151179,110045,0,1762576793,13762.072787320001,92.69105424000008,53064.20466072001
2025-11-08,04:39:55.000,312,11151227,110405,0,1762576794,13762.402866509998,92.90957727000205,53064.309467520005
2025-11-08,04:39:56.000,312,11151225,110005,0,1762576795,13762.67905521999,93.18449333999888,53064.379338720006
2025-11-08,04:39:57.000,312,11151224,110165,0,1762576796,13763.204487399991,93.43826202000491,53064.60991368
2025-11-08,04:39:58.000,312,11151211,109965,0,1762576797,13763.709710649993,93.69203070000367,53064.74266896
2025-11-08,04:39:59.000,312,11151183,110325,0,1762576798,13764.06673508,93.97399589999986,53064.94529544
2025-11-08,04:40:00.000,312,11151256,110285,0,1762576799,13764.457441059996,94.34055066000292,53065.1758704
2025-11-08,04:40:01.000,312,11151247,109845,0,1762576800,13764.753838700002,94.65071238000382,53065.30862568001
2025-11-08,04:40:02.000,312,11151253,110085,0,1762576801,13764.915510139988,94.97497236000345,53065.483303680005
2025-11-08,04:40:03.000,312,11151178,110165,0,1762576802,13765.090654199994,95.29218321000371,53065.60907184
2025-11-08,04:40:04.000,312,11151264,110045,0,1762576803,13765.312952429995,95.5107062399984,53065.74881424
2025-11-08,04:40:05.000,312,11151225,110085,0,1762576804,13765.454414939995,95.67283622999821,53065.85362104
2025-11-08,04:40:06.000,312,11151242,109925,0,1762576805,13765.629559,95.91250664999825,53065.97938920001
2025-11-08,04:40:07.000,312,11151241,110005,0,1762576806,13765.723867339992,96.15922619999765,53066.00035056001
2025-11-08,04:40:08.000,312,11151181,110165,0,1762576807,13765.750812580001,96.4270931400024,53066.09118312
2025-11-08,04:40:09.000,312,11151267,110245,0,1762576808,13765.616086379996,96.60332139000093,53066.09817024001
2025-11-08,04:40:10.000,312,11151242,109885,0,1762576809,13765.393788149995,96.68791095000051,53066.12611872001
2025-11-08,04:40:11.000,312,11151226,110045,0,1762576810,13765.191698849994,96.61037052000029,53066.1191316
2025-11-08,04:40:12.000,312,11151240,110125,0,1762576811,13765.070445269994,96.54692834999878,53066.056247520006
2025-11-08,04:40:13.000,312,11151258,110325,0,1762576812,13765.050236339994,96.63856703999772,53066.056247520006
2025-11-08,04:40:14.000,312,11151165,110205,0,1762576813,13765.050236339994,96.8711883299984,53065.9444536
2025-11-08,04:40:15.000,312,11151219,110045,0,1762576814,13765.131072059994,97.082662230001,53065.95144072
2025-11-08,04:40:16.000,312,11151192,110045,0,1762576815,13765.11759943999,97.16725179000059,53065.84663392
2025-11-08,04:40:17.000,312,11151215,110365,0,1762576816,13765.144544679999,97.13905527000315,53065.74182712001
2025-11-08,04:40:18.000,312,11151207,110205,0,1762576817,13765.077181579989,97.1320061400038,53065.70689152
2025-11-08,04:40:19.000,312,11151267,110205,0,1762576818,13764.787520249993,97.05446571000357,53065.52522640001
2025-11-08,04:40:20.000,312,11151236,109925,0,1762576819,13764.30924224,97.00512180000078,53065.37150976
2025-11-08,04:40:21.000,312,11151145,110005,0,1762576820,13763.770337439993,96.96987615000398,53065.18984464001
2025-11-08,04:40:22.000,312,11151240,110125,0,1762576821,13763.325740979992,96.87823745999776,53065.01516664
2025-11-08,04:40:23.000,312,11151220,109965,0,1762576822,13762.90135344999,96.71610746999795,53064.77061744
2025-11-08,04:40:24.000,312,11151166,110085,0,1762576823,13762.355712340002,96.57512487000349,53064.54004248001
2025-11-08,04:40:25.000,312,11151202,110325,0,1762576824,13761.83028016,96.56807574000413,53064.27453192
2025-11-08,04:40:26.000,312,11151250,109885,0,1762576825,13761.54061882999,96.59627226000157,53064.02998272
2025-11-08,04:40:27.000,312,11151217,110045,0,1762576826,13761.493464659994,96.4623387899992,53063.77844640001
2025-11-08,04:40:28.000,312,11151168,109885,0,1762576827,13761.439574179989,96.15217706999829,53063.52691008
2025-11-08,04:40:29.000,312,11151184,110165,0,1762576828,13761.311584289993,95.88431013000081,53063.24742528001
2025-11-08,04:40:30.000,312,11151212,110325,0,1762576829,13761.075813440002,95.722180140001,53062.9749276
2025-11-08,04:40:31.000,312,11151158,110045,0,1762576830,13760.63121698,95.58119753999927,53062.64653296001
2025-11-08,04:40:32.000,312,11151134,109965,0,1762576831,13759.964322289998,95.36972364000394,53062.3810224
2025-11-08,04:40:33.000,312,11151148,110085,0,1762576832,13759.33110915,95.36267451000458,53062.01769216
2025-11-08,04:40:34.000,312,11151186,110045,0,1762576833,13758.798940659988,95.59529579999798,53061.647374800006
2025-11-08,04:40:35.000,312,11151234,110205,0,1762576834,13758.327398959991,95.81381882999995,53061.32596728
2025-11-08,04:40:36.000,312,11151243,110045,0,1762576835,13757.916484049994,95.94775230000232,53060.906740080005
2025-11-08,04:40:37.000,312,11151232,109845,0,1762576836,13757.471887589993,96.17332446000364,53060.5294356
2025-11-08,04:40:38.000,312,11151210,110085,0,1762576837,13757.13507209,96.46938791999855,53060.12418264
2025-11-08,04:40:39.000,312,11151197,110005,0,1762576838,13756.66353038999,96.73020573000395,53059.70495544001
2025-11-08,04:40:40.000,312,11151150,110205,0,1762576839,13756.165043449997,97.09676048999972,53059.35559944
2025-11-08,04:40:41.000,312,11151198,110125,0,1762576840,13755.68676543999,97.4774135100015,53058.95034648
2025-11-08,04:40:42.000,312,11151178,110565,0,1762576841,13755.48467613999,97.92855783000414,53058.56605488
2025-11-08,04:40:43.000,312,11151178,110205,0,1762576842,13755.309532079998,98.54888126999867,53058.125866320006
2025-11-08,04:40:44.000,312,11151189,109725,0,1762576843,13755.134388019993,98.99297646000196,53057.74157472001
2025-11-08,04:40:45.000,312,11151237,109605,0,1762576844,13754.858199310002,99.25379427000007,53057.36427024
2025-11-08,04:40:46.000,312,11151227,110245,0,1762576845,13754.49443857,99.28903992000414,53057.02888848
2025-11-08,04:40:47.000,312,11151181,109965,0,1762576846,13754.231722479999,99.21854862000328,53056.62363552
2025-11-08,04:40:48.000,312,11151221,110005,0,1762576847,13753.962270079988,99.09871340999962,53056.211395440005
2025-11-08,04:40:49.000,312,11151163,110085,0,1762576848,13753.632190889992,99.19035209999856,53055.79216824
2025-11-08,04:40:50.000,312,11151160,110005,0,1762576849,13753.41662897,99.28199079000478,53055.428838
2025-11-08,04:40:51.000,312,11151143,110165,0,1762576850,13753.20780335999,99.21854862000328,53055.06550776
2025-11-08,04:40:52.000,312,11151158,110205,0,1762576851,13752.938350959994,99.01412385000003,53054.70916464
2025-11-08,04:40:53.000,312,11151167,110165,0,1762576852,13752.850778929998,98.74625691000256,53054.33884728001
2025-11-08,04:40:54.000,312,11151139,109885,0,1762576853,13752.783415829988,98.40789867000422,53053.94756856
2025-11-08,04:40:55.000,312,11151128,110365,0,1762576854,13752.763206899988,97.74528044999897,53053.6121868
2025-11-08,04:40:56.000,312,11151220,110325,0,1762576855,13752.615008079993,97.01217093000014,53053.21392096001
2025-11-08,04:40:57.000,312,11151138,110165,0,1762576856,13752.311874129991,96.39889661999769,53052.9134748
2025-11-08,04:40:58.000,312,11151223,110165,0,1762576857,13751.88748659999,95.75037665999844,53052.53617032001
2025-11-08,04:40:59.000,312,11151223,110125,0,1762576858,13751.308163939997,94.89743193000322,53052.15886584001
2025-11-08,04:41:00.000,312,11151137,110005,0,1762576859,13750.782731759995,94.23481370999798,53051.753612880006
2025-11-08,04:41:01.000,312,11151200,110005,0,1762576860,13750.365080539988,93.7202272200011,53051.31342432
2025-11-08,04:41:02.000,312,11151150,110245,0,1762576861,13750.028265039997,93.3113776800019,53050.964068320005
2025-11-08,04:41:03.000,312,11151148,110125,0,1762576862,13749.745340019996,92.90252814000269,53050.62169944001
2025-11-08,04:41:04.000,312,11151207,110005,0,1762576863,13749.543250719995,92.50072773000284,53050.23740784001
2025-11-08,04:41:05.000,312,11151262,109805,0,1762576864,13749.51630548,92.16941862000385,53049.888051840004
2025-11-08,04:41:06.000,312,11151171,110085,0,1762576865,13749.745340019996,91.98614123999869,53049.53869584
2025-11-08,04:41:07.000,312,11151204,110085,0,1762576866,13749.913747769991,91.85925690000295,53049.217288320004
2025-11-08,04:41:08.000,312,11151175,109805,0,1762576867,13750.068682899997,91.71122517000185,53048.965752
2025-11-08,04:41:09.000,312,11151237,110165,0,1762576868,13750.169727549997,91.57729169999948,53048.70024144
2025-11-08,04:41:10.000,312,11151171,109845,0,1762576869,13750.061946590002,91.64073387000099,53048.51158920001
2025-11-08,04:41:11.000,312,11151231,109885,0,1762576870,13749.81943943,91.78876560000208,53048.14127184
2025-11-08,04:41:12.000,312,11151259,110205,0,1762576871,13749.61061381999,91.92974820000381,53047.88973552001
2025-11-08,04:41:13.000,312,11151173,109765,0,1762576872,13749.482623929995,91.97204297999997,53047.561340880005
2025-11-08,04:41:14.000,312,11151229,110245,0,1762576873,13749.41526083,91.96499385000061,53047.344740160006
2025-11-08,04:41:15.000,312,11151223,109845,0,1762576874,13749.307479869989,91.94384646000253,53047.03031976001
2025-11-08,04:41:16.000,312,11151188,110165,0,1762576875,13749.166017359988,92.08482906000427,53046.7298736
2025-11-08,04:41:17.000,312,11151239,110045,0,1762576876,13748.997609609993,92.38794164999854,53046.42942744001
2025-11-08,04:41:18.000,312,11151170,110125,0,1762576877,13748.761838760001,92.55007163999835,53046.14295552001
2025-11-08,04:41:19.000,312,11151212,110205,0,1762576878,13748.43849588,92.7051524999988,53045.8914192
2025-11-08,04:41:20.000,312,11151220,110085,0,1762576879,13748.142098239994,92.69105424000008,53045.549050320005
2025-11-08,04:41:21.000,312,11151148,110165,0,1762576880,13747.771601189997,92.37384338999982,53045.213668560005
2025-11-08,04:41:22.000,312,11151227,110125,0,1762576881,13747.434785689991,92.13417296999978,53044.87129968001
2025-11-08,04:41:23.000,312,11151162,109885,0,1762576882,13747.124915429995,91.97204297999997,53044.48700808001
2025-11-08,04:41:24.000,312,11151264,109885,0,1762576883,13746.875671959999,91.92269907000446,53044.10271648001
2025-11-08,04:41:25.000,312,11151273,109965,0,1762576884,13746.538856459993,92.12007471000106,53043.68348928
2025-11-08,04:41:26.000,312,11151241,110085,0,1762576885,13746.269404059996,92.44433469000069,53043.35509464
2025-11-08,04:41:27.000,312,11151211,109805,0,1762576886,13746.175095719991,92.72629989000416,53042.94984168
2025-11-08,04:41:28.000,312,11151147,110165,0,1762576887,13746.05384213999,92.98006857000291,53042.60048568001
2025-11-08,04:41:29.000,312,11151250,109885,0,1762576888,13745.89217069999,92.93777378999948,53042.195232720005
2025-11-08,04:41:30.000,312,11151185,110085,0,1762576889,13745.669872469989,92.90957727000205,53041.859850960005
2025-11-08,04:41:31.000,312,11151231,110525,0,1762576890,13745.211803389997,92.89547901000333,53041.51049496
2025-11-08,04:41:32.000,312,11151198,110245,0,1762576891,13744.84130634,93.12810030000401,53041.140177600006
2025-11-08,04:41:33.000,312,11151231,110125,0,1762576892,13744.706580139995,93.23383725000167,53040.77684736001
2025-11-08,04:41:34.000,312,11151160,109925,0,1762576893,13744.544908699994,93.17744420999952,53040.399542880004
2025-11-08,04:41:35.000,312,11151159,110285,0,1762576894,13744.288928919988,92.94482291999884,53040.00127704
2025-11-08,04:41:36.000,312,11151218,110245,0,1762576895,13744.167675340002,92.78974205999839,53039.71480512
2025-11-08,04:41:37.000,312,11151131,110005,0,1762576896,13744.349555709989,92.7544964100016,53039.36544912001
2025-11-08,04:41:38.000,312,11151142,109725,0,1762576897,13744.69984383,92.93777378999948,53039.03006736001
2025-11-08,04:41:39.000,312,11151226,109845,0,1762576898,13745.306111730002,93.24088638000103,53038.69468560001
2025-11-08,04:41:40.000,312,11151188,110165,0,1762576899,13746.06057845,93.58629374999873,53038.436162160004
2025-11-08,04:41:41.000,312,11151224,110165,0,1762576900,13746.963243989994,93.8682589500022,53038.268471280004
2025-11-08,04:41:42.000,312,11151217,109925,0,1762576901,13747.778337499993,94.1149785000016,53038.10776752
2025-11-08,04:41:43.000,312,11151132,109845,0,1762576902,13748.41155063999,94.33350153000356,53038.01693496
2025-11-08,04:41:44.000,312,11151210,110125,0,1762576903,13748.842674480002,94.39694369999779,53037.91212816
2025-11-08,04:41:45.000,312,11151216,109925,0,1762576904,13749.213171529998,94.38989456999843,53037.84225696
2025-11-08,04:41:46.000,312,11151193,110245,0,1762576905,13749.73860371,94.43218935000186,53037.8212956
2025-11-08,04:41:47.000,312,11151178,110005,0,1762576906,13750.311190059998,94.47448412999802,53037.79334712
2025-11-08,04:41:48.000,312,11151232,109925,0,1762576907,13750.782731759995,94.53792629999953,53037.7514244
2025-11-08,04:41:49.000,312,11151175,110045,0,1762576908,13751.025238919996,94.55907369000488,53037.70251456
2025-11-08,04:41:50.000,312,11151168,110125,0,1762576909,13751.308163939997,94.60136847000103,53037.73046304001
2025-11-08,04:41:51.000,312,11151175,110365,0,1762576910,13751.82685980999,94.72120368000469,53037.72347592
2025-11-08,04:41:52.000,312,11151155,110005,0,1762576911,13752.372500919992,95.0666110500024,53037.6815532
2025-11-08,04:41:53.000,312,11151171,110045,0,1762576912,13753.09328609,95.48250972000096,53037.6815532
2025-11-08,04:41:54.000,312,11151218,109965,0,1762576913,13753.827543879997,95.91955578000488,53037.62565624
2025-11-08,04:41:55.000,312,11151171,110085,0,1762576914,13754.56853797999,96.22266836999916,53037.68854032001
2025-11-08,04:41:56.000,312,11151191,110165,0,1762576915,13755.215223739993,96.44824053000048,53037.77238576
2025-11-08,04:41:57.000,312,11151161,110045,0,1762576916,13756.010108319992,96.76545138000074,53037.75841152001
2025-11-08,04:41:58.000,312,11151140,110125,0,1762576917,13756.677003009994,97.18839917999867,53037.79334712
2025-11-08,04:41:59.000,312,11151234,110045,0,1762576918,13757.498832830002,97.71003480000218,53037.835269840005
2025-11-08,04:42:00.000,312,11151178,109725,0,1762576919,13758.381289439996,98.37265302000014,53037.905141040006
2025-11-08,04:42:01.000,312,11151180,110085,0,1762576920,13759.28395497999,99.06346776000282,53037.98898648
2025-11-08,04:42:02.000,312,11151200,109885,0,1762576921,13760.004740149998,99.66969293999864,53038.05885768
2025-11-08,04:42:03.000,312,11151190,110165,0,1762576922,13760.7120527,99.89526509999996,53038.18462584
2025-11-08,04:42:04.000,312,11151178,110045,0,1762576923,13761.257693809988,100.0996898700032,53038.31039400001
2025-11-08,04:42:05.000,312,11151256,110085,0,1762576924,13761.796598609995,100.45214637000026,53038.408213680006
2025-11-08,04:42:06.000,312,11151262,110085,0,1762576925,13762.355712340002,101.07951894000144,53038.49904624001
2025-11-08,04:42:07.000,312,11151185,110085,0,1762576926,13762.92829869,101.86197237000306,53038.59686592001
2025-11-08,04:42:08.000,312,11151171,109725,0,1762576927,13763.601929689998,102.51754146000167,53038.66673712001
2025-11-08,04:42:09.000,312,11151178,110165,0,1762576928,13764.28229699999,103.06737360000261,53038.722634080004
2025-11-08,04:42:10.000,312,11151217,109965,0,1762576929,13764.895301209988,103.37753532000352,53038.841415120005
2025-11-08,04:42:11.000,312,11151246,110245,0,1762576930,13765.34663398,103.52556705000461,53038.9741704
2025-11-08,04:42:12.000,312,11151188,109965,0,1762576931,13765.851857230002,103.42687922999903,53039.07199008001
2025-11-08,04:42:13.000,312,11151169,110005,0,1762576932,13766.410970959994,103.16606142000091,53039.14884840001
2025-11-08,04:42:14.000,312,11151179,110245,0,1762576933,13766.929666830001,102.98983317000238,53039.26064232
2025-11-08,04:42:15.000,312,11151169,110205,0,1762576934,13767.502253179999,102.94753838999895,53039.35147488
2025-11-08,04:42:16.000,312,11151227,110125,0,1762576935,13767.994003809996,102.93344013000024,53039.40038472
2025-11-08,04:42:17.000,312,11151142,110005,0,1762576936,13768.391446100002,102.96868578000431,53039.50519152001
2025-11-08,04:42:18.000,312,11151186,109965,0,1762576937,13768.8629878,102.96868578000431,53039.54711424
2025-11-08,04:42:19.000,312,11151228,109805,0,1762576938,13769.489464630002,102.98278404000303,53039.6379468
2025-11-08,04:42:20.000,312,11151200,110245,0,1762576939,13770.12267777,102.84885057000065,53039.68685664
2025-11-08,04:42:21.000,312,11151244,110165,0,1762576940,13770.728945670002,102.83475231000193,53039.67288240001
2025-11-08,04:42:22.000,312,11151206,110045,0,1762576941,13771.247641539994,102.82770318000257,53039.728779360004
2025-11-08,04:42:23.000,312,11151211,110245,0,1762576942,13771.70571062,102.8065557900045,53039.79166344001
2025-11-08,04:42:24.000,312,11151233,110045,0,1762576943,13772.096416599998,102.58803276000253,53039.82659904
2025-11-08,04:42:25.000,312,11151220,110085,0,1762576944,13772.406286859994,102.46114841999952,53039.85454752
2025-11-08,04:42:26.000,312,11151211,109885,0,1762576945,13772.52080413,102.61622927999997,53039.87550888
2025-11-08,04:42:27.000,312,11151194,110365,0,1762576946,13772.64205771,102.98983317000238,53039.81961192001
2025-11-08,04:42:28.000,312,11151130,110165,0,1762576947,13772.891301179996,103.47622314000182,53039.76371496
2025-11-08,04:42:29.000,312,11151200,110005,0,1762576948,13773.423469669993,104.04720267000084,53039.679869520005
2025-11-08,04:42:30.000,312,11151244,110165,0,1762576949,13774.117309599991,104.57588742000371,53039.65890816
2025-11-08,04:42:31.000,312,11151231,110045,0,1762576950,13774.757259049999,104.8578526199999,53039.64493392
2025-11-08,04:42:32.000,312,11151224,110005,0,1762576951,13775.2624823,105.08342478000122,53039.65192104001
2025-11-08,04:42:33.000,312,11151144,110045,0,1762576952,13775.673397209997,105.22440738000296,53039.609998320004
2025-11-08,04:42:34.000,312,11151187,109965,0,1762576953,13776.266192489995,105.42178301999957,53039.6379468
2025-11-08,04:42:35.000,312,11151196,109885,0,1762576954,13776.919614559993,105.64735518000089,53039.582049840006
2025-11-08,04:42:36.000,312,11151210,110165,0,1762576955,13777.53935508,105.90112385999964,53039.60301120001
2025-11-08,04:42:37.000,312,11151196,110325,0,1762576956,13778.165831910002,106.17603993000375,53039.54711424
2025-11-08,04:42:38.000,312,11151186,110125,0,1762576957,13778.71820933,106.30997339999885,53039.57506272001
2025-11-08,04:42:39.000,312,11151159,110045,0,1762576958,13779.270586749997,106.35226818000228,53039.62397256001
2025-11-08,04:42:40.000,312,11151227,109885,0,1762576959,13779.89032726999,106.47210338999867,53039.61698544
2025-11-08,04:42:41.000,312,11151187,109885,0,1762576960,13780.516804099992,106.63423337999848,53039.64493392
2025-11-08,04:42:42.000,312,11151174,110125,0,1762576961,13781.001818419994,106.88095292999787,53039.68685664
2025-11-08,04:42:43.000,312,11151161,110205,0,1762576962,13781.601350010002,107.12767248000455,53039.70083088001
2025-11-08,04:42:44.000,312,11151174,110125,0,1762576963,13782.20761790999,107.32504812000116,53039.749740720006
2025-11-08,04:42:45.000,312,11151196,110205,0,1762576964,13782.955348319992,107.5294728900044,53039.728779360004
2025-11-08,04:42:46.000,312,11151227,110165,0,1762576965,13783.703078729995,107.64225897000142,53039.798650560006
2025-11-08,04:42:47.000,312,11151128,109965,0,1762576966,13784.343028179988,107.79733983000187,53039.80563768
2025-11-08,04:42:48.000,312,11151200,110245,0,1762576967,13784.91561453,108.00176459999784,53039.79166344001
2025-11-08,04:42:49.000,312,11151228,110005,0,1762576968,13785.225484789997,108.2202876299998,53039.87550888
2025-11-08,04:42:50.000,312,11151208,110125,0,1762576969,13785.508409809998,108.50225283000327,53039.77070208001
2025-11-08,04:42:51.000,312,11151176,110125,0,1762576970,13785.710499109999,108.7137267299986,53039.77070208001
2025-11-08,04:42:52.000,312,11151147,109925,0,1762576971,13785.83175269,108.91110237000248,53039.75672784
2025-11-08,04:42:53.000,312,11151264,110085,0,1762576972,13786.000160439995,109.0732323600023,53039.77070208001
2025-11-08,04:42:54.000,312,11151198,110165,0,1762576973,13786.07425985,109.22126409000339,53039.72179224001
2025-11-08,04:42:55.000,312,11151242,109725,0,1762576974,13786.040578299995,109.33405017000041,53039.6379468
2025-11-08,04:42:56.000,312,11151147,110045,0,1762576975,13785.99342413,109.46093451000343,53039.55410136001
2025-11-08,04:42:57.000,312,11151155,110205,0,1762576976,13786.020369369995,109.63716276000196,53039.47025592
2025-11-08,04:42:58.000,312,11151211,109965,0,1762576977,13786.21572236,109.876833180002,53039.344487760005
2025-11-08,04:42:59.000,312,11151237,110045,0,1762576978,13786.626637269997,110.21519142000034,53039.23269384
2025-11-08,04:43:00.000,312,11151148,109965,0,1762576979,13787.077970039994,110.6804340000017,53039.06500296
2025-11-08,04:43:01.000,312,11151227,109685,0,1762576980,13787.488884949991,111.11043092999898,53039.03705448
2025-11-08,04:43:02.000,312,11151166,110085,0,1762576981,13787.879590930002,111.54042786000355,53038.89731208
2025-11-08,04:43:03.000,312,11151194,109965,0,1762576982,13788.24335166999,111.94927740000276,53038.75058256
2025-11-08,04:43:04.000,312,11151204,110165,0,1762576983,13788.51280407,112.31583215999854,53038.68769848
2025-11-08,04:43:05.000,312,11151164,110445,0,1762576984,13788.815938020001,112.597797360002,53038.58289168
2025-11-08,04:43:06.000,312,11151224,110125,0,1762576985,13789.098863040002,112.82336952000333,53038.4152008
2025-11-08,04:43:07.000,312,11151185,109885,0,1762576986,13789.348106509999,113.08418733000144,53038.32436824
2025-11-08,04:43:08.000,312,11151151,110205,0,1762576987,13789.577141049995,113.5846755599996,53038.19860008
2025-11-08,04:43:09.000,312,11151222,110085,0,1762576988,13789.75228511,114.09221292000439,53038.10776752
2025-11-08,04:43:10.000,312,11151178,110325,0,1762576989,13789.80617558999,114.50811159000295,53038.002960720005
2025-11-08,04:43:11.000,312,11151212,110005,0,1762576990,13789.91395655,114.82532244000322,53037.8212956
2025-11-08,04:43:12.000,312,11151206,110085,0,1762576991,13790.041946439997,115.07909112000198,53037.66059184001
2025-11-08,04:43:13.000,312,11151180,110245,0,1762576992,13790.338344080003,115.37515458000416,53037.54181080001
2025-11-08,04:43:14.000,312,11151175,110005,0,1762576993,13790.72905006,115.67826716999843,53037.430016880004
2025-11-08,04:43:15.000,312,11151133,110045,0,1762576994,13791.106283419991,116.12236236000172,53037.262326000004
2025-11-08,04:43:16.000,312,11151247,109965,0,1762576995,13791.456571540002,116.53121190000093,53037.10860936001
2025-11-08,04:43:17.000,312,11151170,110085,0,1762576996,13791.854013829994,116.91891405000206,53036.97585408
2025-11-08,04:43:18.000,312,11151147,110165,0,1762576997,13792.298610289996,117.18678098999953,53036.898995760006
2025-11-08,04:43:19.000,312,11151219,110085,0,1762576998,13792.857724019988,117.468746190003,53036.731304880006
2025-11-08,04:43:20.000,312,11151209,109885,0,1762576999,13793.55156395,117.80005530000199,53036.65444656001
2025-11-08,04:43:21.000,312,11151186,109965,0,1762577000,13794.198249709989,118.08202049999818,53036.53566552001
2025-11-08,04:43:22.000,312,11151225,110245,0,1762577001,13794.791044990001,118.36398570000165,53036.4588072
2025-11-08,04:43:23.000,312,11151175,110245,0,1762577002,13795.215432519988,118.54726307999954,53036.33303904
2025-11-08,04:43:24.000,312,11151187,110245,0,1762577003,13795.76780994,118.72349132999807,53036.26316784
2025-11-08,04:43:25.000,312,11151139,110085,0,1762577004,13796.407759389993,118.83627741000237,53036.19329664
2025-11-08,04:43:26.000,312,11151174,109925,0,1762577005,13796.92645526,118.89267045000452,53036.1443868
2025-11-08,04:43:27.000,312,11151162,110205,0,1762577006,13797.512514230002,118.94201436000003,53036.004644399996
2025-11-08,04:43:28.000,312,11151176,109925,0,1762577007,13797.990792239994,118.97021088000474,53035.95573456
2025-11-08,04:43:29.000,312,11151155,110205,0,1762577008,13798.314135119996,118.97021088000474,53035.90682472
2025-11-08,04:43:30.000,312,11151215,110205,0,1762577009,13798.590323830002,119.01955479000026,53035.67624976001
2025-11-08,04:43:31.000,312,11151155,110245,0,1762577010,13798.778940509997,119.01955479000026,53035.606378560005
2025-11-08,04:43:32.000,312,11151239,109885,0,1762577011,13798.994502429989,118.99840740000218,53035.557468720006
2025-11-08,04:43:33.000,312,11151182,110245,0,1762577012,13799.371735789995,118.9138178400026,53035.438687680005
2025-11-08,04:43:34.000,312,11151140,110085,0,1762577013,13799.708551290001,118.78693349999958,53035.29195816001
2025-11-08,04:43:35.000,312,11151211,110245,0,1762577014,13800.004948929993,118.70234393999999,53035.18016424
2025-11-08,04:43:36.000,312,11151203,110045,0,1762577015,13800.146411439993,118.70939306999935,53035.08933168
2025-11-08,04:43:37.000,312,11151141,110005,0,1762577016,13800.193565609989,118.72349132999807,53034.991512
2025-11-08,04:43:38.000,312,11151249,110085,0,1762577017,13800.038630479998,118.71644219999871,53034.830808239996
2025-11-08,04:43:39.000,312,11151175,110045,0,1762577018,13799.762441769992,118.71644219999871,53034.75394992
2025-11-08,04:43:40.000,312,11151216,110165,0,1762577019,13799.51993460999,118.65300003000448,53034.55831056
2025-11-08,04:43:41.000,312,11151186,110085,0,1762577020,13799.32458162,118.64595089999784,53034.34869696
2025-11-08,04:43:42.000,312,11151198,110245,0,1762577021,13799.109019699994,118.75168785000278,53034.10414776
2025-11-08,04:43:43.000,312,11151223,110365,0,1762577022,13798.960820879998,118.87857218999852,53033.9085084
2025-11-08,04:43:44.000,312,11151204,109925,0,1762577023,13798.947348259993,118.9772600100041,53033.64998496
2025-11-08,04:43:45.000,312,11151224,110045,0,1762577024,13798.954084569988,119.06889870000305,53033.43338424
2025-11-08,04:43:46.000,312,11151193,110085,0,1762577025,13798.812622060002,119.04070217999833,53033.1748608
2025-11-08,04:43:47.000,312,11151217,109925,0,1762577026,13798.684632169992,119.01955479000026,53032.95826008
2025-11-08,04:43:48.000,312,11151251,110165,0,1762577027,13798.725050029992,119.13939000000391,53032.720698
2025-11-08,04:43:49.000,312,11151181,110205,0,1762577028,13799.075338149989,119.40725694000139,53032.52505864
2025-11-08,04:43:50.000,312,11151231,110045,0,1762577029,13799.452571509995,119.78790996000316,53032.28749656
2025-11-08,04:43:51.000,312,11151233,110205,0,1762577030,13799.903904279992,120.18971037000301,53032.11980568
2025-11-08,04:43:52.000,312,11151160,110005,0,1762577031,13800.267665019994,120.60560904000158,53031.92416632
2025-11-08,04:43:53.000,312,11151241,109885,0,1762577032,13800.712261479996,121.07085162000294,53031.7075656
2025-11-08,04:43:54.000,312,11151218,110205,0,1762577033,13801.129912700002,121.51494680999895,53031.47000352
2025-11-08,04:43:55.000,312,11151130,110285,0,1762577034,13801.399365099998,121.93084548000479,53031.414106560005
2025-11-08,04:43:56.000,312,11151207,110205,0,1762577035,13801.59471808999,122.26215459000377,53031.21846720001
2025-11-08,04:43:57.000,312,11151171,110125,0,1762577036,13801.911324659995,122.64280760999827,53031.08571192
2025-11-08,04:43:58.000,312,11151189,110085,0,1762577037,13802.382866359992,123.06575541000348,53030.90404680001
2025-11-08,04:43:59.000,312,11151210,110285,0,1762577038,13803.01607949999,123.700177110004,53030.75033016
2025-11-08,04:44:00.000,312,11151227,110085,0,1762577039,13803.770546219988,124.48967966999771,53030.505780960004
2025-11-08,04:44:01.000,312,11151179,110045,0,1762577040,13804.531749249996,125.1452487600036,53030.35206432001
2025-11-08,04:44:02.000,312,11151218,109965,0,1762577041,13805.29968859,125.77967046000413,53030.18437344001
2025-11-08,04:44:03.000,312,11151171,110245,0,1762577042,13806.094573169998,126.27310956000292,53030.072579520005
2025-11-08,04:44:04.000,312,11151203,109885,0,1762577043,13806.707577379995,126.63261518999934,53029.88392728
2025-11-08,04:44:05.000,312,11151154,109925,0,1762577044,13807.024183950001,126.72425387999829,53029.786107600004
2025-11-08,04:44:06.000,312,11151165,110085,0,1762577045,13807.354263139998,126.70310649000021,53029.62540384
2025-11-08,04:44:07.000,312,11151224,110405,0,1762577046,13807.542879819994,126.69605736000085,53029.450725840004
2025-11-08,04:44:08.000,312,11151155,110125,0,1762577047,13807.785386979995,126.66786084000341,53029.22713800001
2025-11-08,04:44:09.000,312,11151155,110165,0,1762577048,13808.075048309991,126.6396643199987,53029.02451152
2025-11-08,04:44:10.000,312,11151185,110205,0,1762577049,13808.364709640002,126.58327128000383,53028.77297520001
2025-11-08,04:44:11.000,312,11151221,110245,0,1762577050,13808.647634659988,126.47048519999953,53028.50047752
2025-11-08,04:44:12.000,312,11151201,109925,0,1762577051,13808.984450159995,126.30130608000036,53028.29086392001
2025-11-08,04:44:13.000,312,11151199,110125,0,1762577052,13809.388628759996,126.13212696000119,53027.962469280006
2025-11-08,04:44:14.000,312,11151250,110085,0,1762577053,13809.711971639998,125.96294784000202,53027.66202312
2025-11-08,04:44:15.000,312,11151227,110285,0,1762577054,13809.934269869998,125.89950567000051,53027.40349968
2025-11-08,04:44:16.000,312,11151231,110245,0,1762577055,13810.163304409994,125.88540741000179,53027.16593760001
2025-11-08,04:44:17.000,312,11151154,110005,0,1762577056,13810.446229429996,125.95589871000266,53026.82356872
2025-11-08,04:44:18.000,312,11151182,109885,0,1762577057,13810.735890759992,125.99114435999945,53026.48818696
2025-11-08,04:44:19.000,312,11151145,110245,0,1762577058,13811.153541979998,126.10393044000375,53026.20870216001
2025-11-08,04:44:20.000,312,11151194,110165,0,1762577059,13811.685710469996,126.12507783000183,53026.02004992001
2025-11-08,04:44:21.000,312,11151175,110165,0,1762577060,13812.197670029993,126.21671652000077,53025.82441056001
2025-11-08,04:44:22.000,312,11151186,110125,0,1762577061,13812.75004744999,126.35064999000315,53025.5239644
2025-11-08,04:44:23.000,312,11151155,109845,0,1762577062,13813.262007010002,126.53392737000104,53025.30037656001
2025-11-08,04:44:24.000,312,11151136,110045,0,1762577063,13813.800911809994,126.74540127000364,53025.04884024
2025-11-08,04:44:26.000,312,11151138,110205,0,1762577065,13815.10775594999,127.31638080000266,53024.62262592
2025-11-08,04:44:27.000,312,11151166,110085,0,1762577066,13815.774650639993,127.5912968699995,53024.371089600005
2025-11-08,04:44:28.000,312,11151223,110085,0,1762577067,13816.49543581,127.75342685999931,53024.17545024001
2025-11-08,04:44:29.000,312,11151203,109845,0,1762577068,13817.068022159998,128.03539206000278,53023.986798000005
2025-11-08,04:44:30.000,312,11151196,110085,0,1762577069,13817.600190649995,128.20457118000195,53023.80513288
2025-11-08,04:44:31.000,312,11151141,110045,0,1762577070,13818.166040689997,128.2962098700009,53023.581545040004
2025-11-08,04:44:32.000,312,11151163,110205,0,1762577071,13818.82619906999,128.53588029000093,53023.3928928
2025-11-08,04:44:33.000,312,11151173,110005,0,1762577072,13819.506566379998,128.7896489699997,53023.29507312
2025-11-08,04:44:34.000,312,11151152,110085,0,1762577073,13820.180197379996,129.12800720999803,53023.043536799996
2025-11-08,04:44:35.000,312,11151167,110245,0,1762577074,13820.934664099994,129.473414580003,53022.89680728
2025-11-08,04:44:36.000,312,11151149,110165,0,1762577075,13821.682394509997,129.8681658600035,53022.743090640004
2025-11-08,04:44:37.000,312,11151268,109965,0,1762577076,13822.396443369995,130.05849237000075,53022.63828384001
2025-11-08,04:44:38.000,312,11151175,110165,0,1762577077,13823.076810680002,130.2135732300012,53022.49155432
2025-11-08,04:44:39.000,312,11151196,110125,0,1762577078,13823.64939703,130.3968506099991,53022.37976040001
2025-11-08,04:44:40.000,312,11151155,110085,0,1762577079,13824.033366700001,130.5730788600049,53022.21206952001
2025-11-08,04:44:41.000,312,11151178,110325,0,1762577080,13824.403863749998,130.53783321000083,53022.05136576
2025-11-08,04:44:42.000,312,11151207,109925,0,1762577081,13824.592480429994,130.5237349500021,53021.86970064001
2025-11-08,04:44:43.000,312,11151245,110085,0,1762577082,13824.82151496999,130.34750670000358,53021.688035520005
2025-11-08,04:44:44.000,312,11151211,110085,0,1762577083,13825.02360426999,130.2135732300012,53021.520344640005
2025-11-08,04:44:45.000,312,11151224,110085,0,1762577084,13825.057285819996,130.12898367000162,53021.27579544001
2025-11-08,04:44:46.000,312,11151193,109885,0,1762577085,13824.94276854999,130.15718018999905,53021.10111744
2025-11-08,04:44:47.000,312,11151244,110165,0,1762577086,13824.78109710999,130.262917140004,53020.82861976
2025-11-08,04:44:48.000,312,11151234,110245,0,1762577087,13824.626161979999,130.3616049600023,53020.59105768
2025-11-08,04:44:49.000,312,11151244,110045,0,1762577088,13824.397127439988,130.38275235000037,53020.31157288
2025-11-08,04:44:50.000,312,11151229,110325,0,1762577089,13824.215247070002,130.4602927800006,53020.060036560004
2025-11-08,04:44:51.000,312,11151187,110085,0,1762577090,13823.959267289996,130.47439103999932,53019.77356464
2025-11-08,04:44:52.000,312,11151195,110245,0,1762577091,13823.575297619995,130.33340844000486,53019.54298968
2025-11-08,04:44:53.000,312,11151168,110285,0,1762577092,13823.150910089993,130.2135732300012,53019.25651776
2025-11-08,04:44:54.000,312,11151218,109885,0,1762577093,13822.645686839991,130.0866888899982,53018.94209736
2025-11-08,04:44:55.000,312,11151193,110245,0,1762577094,13822.32234395999,130.02324672000395,53018.65562544
2025-11-08,04:44:56.000,312,11151158,109965,0,1762577095,13822.066364179998,130.0655415000001,53018.27832096001
2025-11-08,04:44:57.000,312,11151189,110085,0,1762577096,13821.844065949997,130.0302958500033,53017.92197784001
2025-11-08,04:44:58.000,312,11151232,110125,0,1762577097,13821.716076060002,129.97390281000116,53017.55166048
2025-11-08,04:44:59.000,312,11151214,110045,0,1762577098,13821.540931999996,129.87521499000286,53017.160381760004
2025-11-08,04:45:00.000,312,11151214,109885,0,1762577099,13821.28495221999,129.73423239000113,53016.76910304001
2025-11-08,04:45:01.000,312,11151128,110165,0,1762577100,13821.02223612999,129.4945619700011,53016.39878568
2025-11-08,04:45:02.000,312,11151182,110245,0,1762577101,13820.833619449993,129.23374416000297,53016.02846832001
2025-11-08,04:45:03.000,312,11151183,110125,0,1762577102,13820.665211699998,129.00817200000165,53015.6371896
2025-11-08,04:45:04.000,312,11151173,110245,0,1762577103,13820.611321219993,128.7050594100001,53015.217962400005
2025-11-08,04:45:05.000,312,11151222,109925,0,1762577104,13820.543958119997,128.38784855999984,53014.833670800006
2025-11-08,04:45:06.000,312,11151166,110245,0,1762577105,13820.442913469997,128.1763746600045,53014.39348224
2025-11-08,04:45:07.000,312,11151119,110325,0,1762577106,13820.375550370001,128.04244119000214,53014.03713912001
2025-11-08,04:45:08.000,312,11151213,110125,0,1762577107,13820.402495609997,127.88736033000168,53013.603937679996
2025-11-08,04:45:09.000,312,11151212,109805,0,1762577108,13820.577639670002,127.7040829500038,53013.205671840005
2025-11-08,04:45:10.000,312,11151205,110045,0,1762577109,13820.874037309994,127.654739040001,53012.71657344
2025-11-08,04:45:11.000,312,11151214,110085,0,1762577110,13821.197380189995,127.74637772999995,53012.32529472
2025-11-08,04:45:12.000,312,11151197,109885,0,1762577111,13821.426414729991,127.85211468000489,53011.9689516
2025-11-08,04:45:13.000,312,11151160,110165,0,1762577112,13821.439887349996,127.91555684999912,53011.61959560001
2025-11-08,04:45:14.000,312,11151230,110005,0,1762577113,13821.35231532,127.5912968699995,53011.26325248001
2025-11-08,04:45:15.000,312,11151132,110565,0,1762577114,13821.399469489996,126.98507169000368,53010.8160768
2025-11-08,04:45:16.000,312,11151241,110245,0,1762577115,13821.520723069996,126.39999389999866,53010.4317852
2025-11-08,04:45:17.000,312,11151196,109885,0,1762577116,13821.561140929996,126.07573391999904,53010.02653224
2025-11-08,04:45:18.000,312,11151250,109645,0,1762577117,13821.4735689,125.836063499999,53009.65621488001
2025-11-08,04:45:19.000,312,11151186,109965,0,1762577118,13821.14348970999,125.56114743000217,53009.24397480001
2025-11-08,04:45:20.000,312,11151148,109805,0,1762577119,13820.826883139998,125.37082091999764,53008.83872184001
2025-11-08,04:45:21.000,312,11151179,109965,0,1762577120,13820.530485499992,125.23688745000254,53008.37757192
2025-11-08,04:45:22.000,312,11151236,110165,0,1762577121,13820.261033099996,124.98311877000378,53007.93039624001
2025-11-08,04:45:23.000,312,11151134,110085,0,1762577122,13820.227351549991,124.77164487000118,53007.54610464001
2025-11-08,04:45:24.000,312,11151185,109965,0,1762577123,13820.079152729995,124.61656401000073,53007.17578728
2025-11-08,04:45:25.000,312,11151171,110325,0,1762577124,13819.92421759999,124.6870553100016,53006.70765024001
2025-11-08,04:45:26.000,312,11151192,110045,0,1762577125,13819.735600919994,124.81393965000461,53006.37226848001
2025-11-08,04:45:27.000,312,11151216,109965,0,1762577126,13819.486357449998,124.8844309499982,53005.93207992
2025-11-08,04:45:28.000,312,11151172,109925,0,1762577127,13819.095651470001,124.86328356000013,53005.53381408001
2025-11-08,04:45:29.000,312,11151202,110005,0,1762577128,13818.76557227999,124.64476052999817,53005.10061264001
2025-11-08,04:45:30.000,312,11151220,110005,0,1762577129,13818.65105501,124.3275496799979,53004.69535968001
2025-11-08,04:45:31.000,312,11151136,109845,0,1762577130,13818.698209179995,123.95394579000276,53004.21324840001
2025-11-08,04:45:32.000,312,11151216,110045,0,1762577131,13818.87335324,123.79181580000295,53003.884853760006
2025-11-08,04:45:33.000,312,11151151,110245,0,1762577132,13819.01481575,123.65788233000058,53003.549472000006
2025-11-08,04:45:34.000,312,11151176,110125,0,1762577133,13819.05523361,123.37591713000438,53003.144219040005
2025-11-08,04:45:35.000,312,11151241,110125,0,1762577134,13819.136069330001,123.11509931999899,53002.78088880001
2025-11-08,04:45:36.000,312,11151182,110085,0,1762577135,13819.432466969993,123.13624671000434,53002.38961008
2025-11-08,04:45:37.000,312,11151224,110125,0,1762577136,13819.836645569994,123.36886799999775,53001.96339576001
2025-11-08,04:45:38.000,312,11151237,110245,0,1762577137,13820.402495609997,123.7354227600008,53001.62801400001
2025-11-08,04:45:39.000,312,11151217,110125,0,1762577138,13820.975081959994,124.02443709000363,53001.33455496
2025-11-08,04:45:40.000,312,11151192,110125,0,1762577139,13821.43315104,124.23591098999896,53001.04808304
2025-11-08,04:45:41.000,312,11151155,110165,0,1762577140,13821.844065949997,124.41918837000412,53000.754624
2025-11-08,04:45:42.000,312,11151175,110045,0,1762577141,13822.066364179998,124.59541662000265,53000.53802328
2025-11-08,04:45:43.000,312,11151211,110165,0,1762577142,13822.167408829999,124.56722009999794,53000.21661576001
2025-11-08,04:45:44.000,312,11151166,110285,0,1762577143,13822.126990969999,124.39099184999941,52999.88123400001
2025-11-08,04:45:45.000,312,11151241,110085,0,1762577144,13822.18088144999,124.04558448000171,52999.56681360001
2025-11-08,04:45:46.000,312,11151151,109885,0,1762577145,13822.30213502999,123.78476667000359,52999.2174576
2025-11-08,04:45:47.000,312,11151139,110325,0,1762577146,13822.40991599,123.76361927999824,52998.84714024001
2025-11-08,04:45:48.000,312,11151196,110245,0,1762577147,13822.34255288999,123.76361927999824,52998.46983576001
2025-11-08,04:45:49.000,312,11151206,110045,0,1762577148,13822.012473699993,123.62263668000378,52998.13445400001
2025-11-08,04:45:50.000,312,11151271,110245,0,1762577149,13821.513986760001,123.2913275700048,52997.83400784
2025-11-08,04:45:51.000,312,11151168,110045,0,1762577150,13820.847092069998,122.73444630000449,52997.463690480006
2025-11-08,04:45:52.000,312,11151195,110245,0,1762577151,13820.287978339991,122.00133677999838,52997.05145040001
2025-11-08,04:45:53.000,312,11151216,110125,0,1762577152,13819.90400866999,121.37396421000449,52996.68812016
2025-11-08,04:45:54.000,312,11151237,110125,0,1762577153,13819.607611029998,121.04265509999823,52996.317802800004
2025-11-08,04:45:55.000,312,11151169,110045,0,1762577154,13819.425730659997,120.93691815000057,52995.884601360005
2025-11-08,04:45:56.000,312,11151253,109885,0,1762577155,13819.418994350002,120.9298690200012,52995.47236128001
2025-11-08,04:45:57.000,312,11151146,110125,0,1762577156,13819.526775309998,120.90167250000377,52995.164928000006
2025-11-08,04:45:58.000,312,11151208,109845,0,1762577157,13819.648028889998,120.93691815000057,52994.808584880004
2025-11-08,04:45:59.000,312,11151215,110405,0,1762577158,13819.735600919994,121.00740945000143,52994.48019024
2025-11-08,04:46:00.000,312,11151196,110125,0,1762577159,13819.594138409993,121.1131463999991,52994.20070544001
2025-11-08,04:46:01.000,312,11151222,110245,0,1762577160,13819.418994350002,121.39511160000256,52993.85833656
2025-11-08,04:46:02.000,312,11151151,110045,0,1762577161,13819.392049109993,121.64888028000132,52993.55789040001
2025-11-08,04:46:03.000,312,11151243,110045,0,1762577162,13819.580665789988,121.95199287000287,52993.37622528
2025-11-08,04:46:04.000,312,11151244,110125,0,1762577163,13819.897272359995,122.26920372000313,52993.18058592
2025-11-08,04:46:05.000,312,11151241,109845,0,1762577164,13820.13304321,122.45953023000038,52992.936036720006
2025-11-08,04:46:06.000,312,11151241,109725,0,1762577165,13820.314923580001,122.72739716999786,52992.77533296
2025-11-08,04:46:07.000,312,11151147,110125,0,1762577166,13820.503540259997,122.91772368000238,52992.628603440004
2025-11-08,04:46:08.000,312,11151169,110045,0,1762577167,13820.746047419998,122.98821498000325,52992.39802848
2025-11-08,04:46:09.000,312,11151228,110205,0,1762577168,13821.028972439999,122.84723238000151,52992.23732472001
2025-11-08,04:46:10.000,312,11151127,110245,0,1762577169,13821.399469489996,122.57936544000404,52992.146492160005
2025-11-08,04:46:11.000,312,11151218,110085,0,1762577170,13822.025946319998,122.26215459000377,52991.93687856
2025-11-08,04:46:12.000,312,11151224,109925,0,1762577171,13822.699577319996,122.00838590999774,52991.76918768
2025-11-08,04:46:13.000,312,11151213,110165,0,1762577172,13823.218273189988,121.86740331000328,52991.643419520005
2025-11-08,04:46:14.000,312,11151185,110245,0,1762577173,13823.64939703,121.5713398500011,52991.45476728
2025-11-08,04:46:15.000,312,11151181,110245,0,1762577174,13823.858222639996,121.04970423000486,52991.24515368
2025-11-08,04:46:16.000,312,11151239,109925,0,1762577175,13823.858222639996,120.48577382999792,52991.05650144
2025-11-08,04:46:17.000,312,11151249,110365,0,1762577176,13823.838013709996,120.1262682000015,52990.77002952
2025-11-08,04:46:18.000,312,11151223,109965,0,1762577177,13823.736969059995,119.7174186600023,52990.567403040004
2025-11-08,04:46:19.000,312,11151174,110205,0,1762577178,13823.58203392999,119.30856912000309,52990.26695688
2025-11-08,04:46:20.000,312,11151169,110045,0,1762577179,13823.292372599994,119.09709522000048,52990.02240768
2025-11-08,04:46:21.000,312,11151253,110125,0,1762577180,13823.083546989998,118.87152305999916,52989.70798728
2025-11-08,04:46:22.000,312,11151196,109925,0,1762577181,13822.841039829997,118.61070525000105,52989.38657976001
2025-11-08,04:46:23.000,312,11151173,110125,0,1762577182,13822.56485111999,118.36398570000165,52989.058185120004
2025-11-08,04:46:24.000,312,11151178,110285,0,1762577183,13822.32908027,118.01152920000459,52988.70882912
2025-11-08,04:46:25.000,312,11151265,110325,0,1762577184,13822.28192609999,117.6167779200041,52988.35248600001
2025-11-08,04:46:26.000,312,11151241,110045,0,1762577185,13822.207826689999,117.25022316000104,52987.92627168001
2025-11-08,04:46:27.000,312,11151236,110045,0,1762577186,13822.315607649994,116.95415969999885,52987.51403160001
2025-11-08,04:46:28.000,312,11151153,109925,0,1762577187,13822.42338860999,116.74973493000289,52987.15070136
2025-11-08,04:46:29.000,312,11151170,110125,0,1762577188,13822.679368389996,116.52416277000157,52986.731474160006
2025-11-08,04:46:30.000,312,11151244,109925,0,1762577189,13822.921875549997,116.27039409000281,52986.33320832
2025-11-08,04:46:31.000,312,11151176,110285,0,1762577190,13823.265427359998,116.12236236000172,52986.06769776
2025-11-08,04:46:32.000,312,11151215,110125,0,1762577191,13823.454044039994,116.00252714999806,52985.704367520004
2025-11-08,04:46:33.000,312,11151262,110045,0,1762577192,13823.58203392999,115.83334802999889,52985.33405016001
2025-11-08,04:46:34.000,312,11151204,110005,0,1762577193,13823.73023275,115.41040023000096,52984.91482296
2025-11-08,04:46:35.000,312,11151187,110205,0,1762577194,13823.952530980001,114.8464698300013,52984.600402560005
2025-11-08,04:46:36.000,312,11151194,110045,0,1762577195,13824.255664930002,114.52220985000167,52984.22309808
2025-11-08,04:46:37.000,312,11151225,110165,0,1762577196,13824.390391129993,114.24729378000484,52983.88771632
2025-11-08,04:46:38.000,312,11151218,110205,0,1762577197,13824.403863749998,113.95123032000265,52983.50342472
2025-11-08,04:46:39.000,312,11151179,110045,0,1762577198,13824.134411350002,113.55647904000216,52983.05624904
2025-11-08,04:46:40.000,312,11151228,110045,0,1762577199,13823.555088689995,112.99959777000186,52982.657983200006
2025-11-08,04:46:41.000,312,11151158,110165,0,1762577200,13822.800621969996,112.18189869000344,52982.26670448
2025-11-08,04:46:42.000,312,11151205,110045,0,1762577201,13821.985528459998,111.3360030900003,52981.847477280004
2025-11-08,04:46:43.000,312,11151189,110205,0,1762577202,13821.04244505999,110.63813921999827,52981.34440464
2025-11-08,04:46:44.000,312,11151214,110045,0,1762577203,13820.18693368999,109.96847187000094,52980.89722896
2025-11-08,04:46:45.000,312,11151124,110325,0,1762577204,13819.452675899993,109.36929582000448,52980.37319496
2025-11-08,04:46:46.000,312,11151246,110245,0,1762577205,13819.03502468,108.69257934000052,52979.88409656
2025-11-08,04:46:47.000,312,11151206,110245,0,1762577206,13818.839671689995,108.07930502999807,52979.36006256
2025-11-08,04:46:48.000,312,11151151,110085,0,1762577207,13818.738627039995,107.54357115000312,52978.93384824
2025-11-08,04:46:49.000,312,11151232,110045,0,1762577208,13818.462438329989,107.26865507999901,52978.40282712
2025-11-08,04:46:50.000,312,11151177,110045,0,1762577209,13818.199722240002,107.03603378999833,52977.92071584
2025-11-08,04:46:51.000,312,11151158,110085,0,1762577210,13818.172776999992,106.66947903000255,52977.4176432
2025-11-08,04:46:52.000,312,11151230,110205,0,1762577211,13818.213194859993,106.20423645000119,52977.04033872
2025-11-08,04:46:53.000,312,11151271,109965,0,1762577212,13818.253612719993,105.73899386999983,52976.64906
2025-11-08,04:46:54.000,312,11151227,109845,0,1762577213,13818.219931170002,105.30899694000254,52976.27175552
2025-11-08,04:46:55.000,312,11151183,110085,0,1762577214,13818.098677590002,104.82260697000311,52975.88746392
2025-11-08,04:46:56.000,312,11151208,110045,0,1762577215,13818.004369249997,104.42785569000262,52975.545095040005
2025-11-08,04:46:57.000,312,11151191,109965,0,1762577216,13818.125622829997,104.03310441000212,52975.17477768
2025-11-08,04:46:58.000,312,11151272,109805,0,1762577217,13818.455702019994,103.48327227000118,52974.874331520004
2025-11-08,04:46:59.000,312,11151152,110165,0,1762577218,13818.81272645,103.32819141000073,52974.50401416
2025-11-08,04:47:00.000,312,11151179,110165,0,1762577219,13818.99460682,103.42687922999903,52974.14068392
2025-11-08,04:47:01.000,312,11151209,109965,0,1762577220,13819.028288369991,103.67359877999843,52973.75639232
2025-11-08,04:47:02.000,312,11151187,110165,0,1762577221,13818.960925269996,103.67359877999843,52973.46293328
2025-11-08,04:47:03.000,312,11151169,109885,0,1762577222,13818.74536334999,103.53261618000397,52973.12056440001
2025-11-08,04:47:04.000,312,11151240,110205,0,1762577223,13818.523065119989,103.35638792999816,52972.78518264001
2025-11-08,04:47:05.000,312,11151172,110085,0,1762577224,13818.334448439993,103.06737360000261,52972.44281376
2025-11-08,04:47:06.000,312,11151234,110125,0,1762577225,13818.267085339998,102.64442580000468,52972.023586560004
2025-11-08,04:47:07.000,312,11151165,110165,0,1762577226,13818.442229399989,102.37655885999993,52971.74410176
2025-11-08,04:47:08.000,312,11151158,110285,0,1762577227,13818.576955599994,102.04524975000095,52971.44365560001
2025-11-08,04:47:09.000,312,11151237,110045,0,1762577228,13818.678000249995,101.93246367000393,52971.12923520001
2025-11-08,04:47:10.000,312,11151135,109925,0,1762577229,13818.678000249995,101.99590583999816,52970.8148148
2025-11-08,04:47:11.000,312,11151172,110245,0,1762577230,13818.66452762999,102.05229888000031,52970.47244592
2025-11-08,04:47:12.000,312,11151215,110205,0,1762577231,13818.576955599994,102.01705323000351,52970.12308992001
2025-11-08,04:47:13.000,312,11151240,110245,0,1762577232,13818.462438329989,102.03115149000223,52969.89251496
2025-11-08,04:47:14.000,312,11151164,110245,0,1762577233,13818.550010359999,102.01000410000415,52969.58508168
2025-11-08,04:47:15.000,312,11151215,110205,0,1762577234,13818.78578120999,101.94656193000264,52969.29860976
2025-11-08,04:47:16.000,312,11151226,110045,0,1762577235,13819.082178849996,101.99590583999816,52969.08200904
2025-11-08,04:47:17.000,312,11151144,109965,0,1762577236,13819.169750879992,102.1368884399999,52968.80951136001
2025-11-08,04:47:18.000,312,11151195,110245,0,1762577237,13819.264059219997,102.18623235000268,52968.6488076
2025-11-08,04:47:19.000,312,11151192,110125,0,1762577238,13819.452675899993,102.1650849600046,52968.453168240005
2025-11-08,04:47:20.000,312,11151231,110085,0,1762577239,13819.715391989994,102.01000410000415,52968.25752888001
2025-11-08,04:47:21.000,312,11151217,110125,0,1762577240,13820.11283428,101.88311976000114,52968.10381224
2025-11-08,04:47:22.000,312,11151207,110245,0,1762577241,13820.671948009993,101.96770932000072,52967.93612136
2025-11-08,04:47:23.000,312,11151205,110045,0,1762577242,13821.23106174,102.19328148000204,52967.782404720005
2025-11-08,04:47:24.000,312,11151213,110085,0,1762577243,13821.769966539992,102.46114841999952,52967.684585040006
2025-11-08,04:47:25.000,312,11151222,110085,0,1762577244,13822.36949813,102.77131014000042,52967.58676536001
2025-11-08,04:47:26.000,312,11151154,109885,0,1762577245,13823.211536879993,103.11671750999813,52967.44003584001
2025-11-08,04:47:27.000,312,11151198,110045,0,1762577246,13824.114202420002,103.44802662000438,52967.38413888
2025-11-08,04:47:28.000,312,11151159,110085,0,1762577247,13824.88887807,103.75818833999801,52967.40510024
2025-11-08,04:47:29.000,312,11151200,110045,0,1762577248,13825.670290029993,103.92736746000446,52967.40510024
2025-11-08,04:47:30.000,312,11151193,110045,0,1762577249,13826.572955570002,104.0190061500034,52967.40510024
2025-11-08,04:47:31.000,312,11151258,109845,0,1762577250,13827.596874689996,104.2022835300013,52967.43304872
2025-11-08,04:47:32.000,312,11151200,110045,0,1762577251,13828.809410490001,104.31506960999832,52967.516894160006
2025-11-08,04:47:33.000,312,11151221,110045,0,1762577252,13830.089309390001,104.34326613000303,52967.67759792001
2025-11-08,04:47:34.000,312,11151159,109925,0,1762577253,13831.295108879996,104.4137574300039,52967.76843048
2025-11-08,04:47:35.000,312,11151135,110165,0,1762577254,13832.453754199996,104.46310133999941,52967.85926304
2025-11-08,04:47:36.000,312,11151237,110085,0,1762577255,13833.551772729996,104.47015046999877,52968.03394104
2025-11-08,04:47:37.000,312,11151247,110205,0,1762577256,13834.629582329995,104.45605221000005,52968.17368344
2025-11-08,04:47:38.000,312,11151230,110125,0,1762577257,13835.84211813,104.25867657000344,52968.37630992001
2025-11-08,04:47:39.000,312,11151206,109965,0,1762577258,13837.047917619995,103.88507268000103,52968.53002656
2025-11-08,04:47:40.000,312,11151200,109805,0,1762577259,13837.997737329999,103.63130400000227,52968.67675608
2025-11-08,04:47:41.000,312,11151171,110285,0,1762577260,13838.624214160001,103.44097748999775,52968.83047272001
2025-11-08,04:47:42.000,312,11151189,110205,0,1762577261,13839.156382649999,103.18720880999899,52968.99816360001
2025-11-08,04:47:43.000,312,11151152,110245,0,1762577262,13839.627924349996,102.82065405000321,52969.08899616
2025-11-08,04:47:44.000,312,11151219,110045,0,1762577263,13840.274610109998,102.60918015000061,52969.193802960006
2025-11-08,04:47:45.000,312,11151134,110125,0,1762577264,13840.77983336,102.5457379799991,52969.31957112
2025-11-08,04:47:46.000,312,11151161,110245,0,1762577265,13841.338947089993,102.5950818900019,52969.31957112
2025-11-08,04:47:47.000,312,11151136,110005,0,1762577266,13841.884588199995,102.6585240600034,52969.361493840006
2025-11-08,04:47:48.000,312,11151225,110205,0,1762577267,13842.329184659997,102.73606449000363,52969.40341656001
2025-11-08,04:47:49.000,312,11151189,110085,0,1762577268,13842.639054919993,102.94753838999895,52969.340532480004
2025-11-08,04:47:50.000,312,11151249,110045,0,1762577269,13842.982606729995,103.22950359000242,52969.291622640005
2025-11-08,04:47:51.000,312,11151218,110565,0,1762577270,13843.33963116,103.42687922999903,52969.22175144
2025-11-08,04:47:52.000,312,11151214,110045,0,1762577271,13843.689919279997,103.5608127000014,52969.15188024
2025-11-08,04:47:53.000,312,11151125,110005,0,1762577272,13844.181669909995,103.73704094999994,52969.06104768
2025-11-08,04:47:54.000,312,11151232,110205,0,1762577273,13844.774465189992,103.92736746000446,52968.92829240001
2025-11-08,04:47:55.000,312,11151186,110365,0,1762577274,13845.320106299994,104.1529396199985,52968.858421200006
2025-11-08,04:47:56.000,312,11151203,109885,0,1762577275,13845.987000989997,104.46310133999941,52968.69771744
2025-11-08,04:47:57.000,312,11151252,110045,0,1762577276,13846.445070069989,104.61818219999986,52968.60688488
2025-11-08,04:47:58.000,312,11151184,110245,0,1762577277,13846.882930219996,104.75211567000224,52968.51605232001
2025-11-08,04:47:59.000,312,11151237,110045,0,1762577278,13847.448780259998,104.51949438000156,52968.47412960001
2025-11-08,04:48:00.000,312,11151183,110405,0,1762577279,13847.84622254999,104.12474310000107,52968.39727128001
2025-11-08,04:48:01.000,312,11151184,110005,0,1762577280,13848.13588388,103.92736746000446,52968.37630992001
2025-11-08,04:48:02.000,312,11151227,110085,0,1762577281,13848.391863659992,103.94851485000254,52968.285477360005
2025-11-08,04:48:03.000,312,11151230,110085,0,1762577282,13848.459226760002,104.1529396199985,52968.31342584
2025-11-08,04:48:04.000,312,11151199,109925,0,1762577283,13848.452490449992,104.50539612000284,52968.24355464
2025-11-08,04:48:05.000,312,11151235,110205,0,1762577284,13848.418808900002,104.60408394000115,52968.17368344
2025-11-08,04:48:06.000,312,11151160,110165,0,1762577285,13848.445754139997,104.66752611000265,52968.14573496
2025-11-08,04:48:07.000,312,11151235,110205,0,1762577286,13848.600689270002,104.74506654000288,52968.04791528
2025-11-08,04:48:08.000,312,11151170,109805,0,1762577287,13848.870141669999,104.77326306000032,52968.019966800006
2025-11-08,04:48:09.000,312,11151209,109885,0,1762577288,13849.240638719995,104.83670523000183,52968.00599256
2025-11-08,04:48:10.000,312,11151260,110245,0,1762577289,13849.577454220002,105.04112999999779,52967.99201832001
2025-11-08,04:48:11.000,312,11151107,110405,0,1762577290,13850.015314369994,105.34424258999934,52967.95708272
2025-11-08,04:48:12.000,312,11151181,110045,0,1762577291,13850.50706499999,105.43588127999828,52967.95708272
2025-11-08,04:48:13.000,312,11151180,110165,0,1762577292,13851.079651349988,105.49932344999979,52968.00599256
2025-11-08,04:48:14.000,312,11151205,110005,0,1762577293,13851.867799619991,105.50637257999915,52967.999005440004
2025-11-08,04:48:15.000,312,11151246,110165,0,1762577294,13852.426913349998,105.64030605000153,52967.9850312
2025-11-08,04:48:16.000,312,11151235,109925,0,1762577295,13852.64247526999,105.69669909000368,52967.964069839996
2025-11-08,04:48:17.000,312,11151221,110325,0,1762577296,13852.480803829989,105.71784648000175,52967.9850312
2025-11-08,04:48:18.000,312,11151193,110165,0,1762577297,13852.346077629998,105.5627656200013,52967.99201832001
2025-11-08,04:48:19.000,312,11151180,110045,0,1762577298,13852.170933569992,105.28784955000447,52967.89419864001
2025-11-08,04:48:20.000,312,11151201,110325,0,1762577299,13852.029471059992,105.13981782000337,52967.831314560004
2025-11-08,04:48:21.000,312,11151220,110205,0,1762577300,13851.962107959997,105.3160460700019,52967.76144336
2025-11-08,04:48:22.000,312,11151216,110125,0,1762577301,13852.164197259997,105.5627656200013,52967.6706108
2025-11-08,04:48:23.000,312,11151171,110245,0,1762577302,13852.460594899989,105.83768168999813,52967.57279112
2025-11-08,04:48:24.000,312,11151155,110165,0,1762577303,13852.878246119995,106.19718732000183,52967.48195856
2025-11-08,04:48:25.000,312,11151170,109965,0,1762577304,13853.417150920002,106.66947903000255,52967.37715176
2025-11-08,04:48:26.000,312,11151245,110245,0,1762577305,13854.14467239999,107.16291813000134,52967.27234496001
2025-11-08,04:48:27.000,312,11151140,110245,0,1762577306,13854.986711149999,107.46603072000289,52967.24439648
2025-11-08,04:48:28.000,312,11151193,110125,0,1762577307,13855.707496319992,107.90307677999954,52967.160551040004
2025-11-08,04:48:29.000,312,11151136,110045,0,1762577308,13856.098202299989,108.35422110000218,52967.15356392001
2025-11-08,04:48:30.000,312,11151202,110205,0,1762577309,13856.34744577,108.50225283000327,52967.062731360005
2025-11-08,04:48:31.000,312,11151138,110085,0,1762577310,13856.724679129991,108.48815457000455,52967.02080864
2025-11-08,04:48:32.000,312,11151156,110245,0,1762577311,13857.229902379993,108.36127023000154,52966.92298896
2025-11-08,04:48:33.000,312,11151184,109925,0,1762577312,13857.82269765999,108.35422110000218,52966.9020276
2025-11-08,04:48:34.000,312,11151142,110325,0,1762577313,13858.570428069994,108.42471240000305,52966.79023368001
2025-11-08,04:48:35.000,312,11151196,110325,0,1762577314,13859.520247779998,108.54454760999943,52966.776259440005
2025-11-08,04:48:36.000,312,11151232,110085,0,1762577315,13860.550903210002,108.58684239000286,52966.73433672
2025-11-08,04:48:37.000,312,11151184,109965,0,1762577316,13861.36599672,108.70667759999924,52966.692414
2025-11-08,04:48:38.000,312,11151146,110125,0,1762577317,13862.066572959993,109.0732323600023,52966.67145264001
2025-11-08,04:48:39.000,312,11151139,110125,0,1762577318,13862.942293259992,109.58076971999981,52966.62952992001
2025-11-08,04:48:40.000,312,11151227,110285,0,1762577319,13864.060520719991,110.1869949000029,52966.63651704
2025-11-08,04:48:41.000,312,11151184,110445,0,1762577320,13865.09791245999,110.6310900899989,52966.64350416
2025-11-08,04:48:42.000,312,11151166,110085,0,1762577321,13866.08141372,110.97649746000388,52966.63651704
2025-11-08,04:48:43.000,312,11151189,110085,0,1762577322,13867.078387599999,111.18092222999985,52966.65049128001
2025-11-08,04:48:44.000,312,11151200,110205,0,1762577323,13868.068625169988,111.45583830000396,52966.70638824
2025-11-08,04:48:45.000,312,11151141,109965,0,1762577324,13869.180116319993,111.82239305999974,52966.76927232001
2025-11-08,04:48:46.000,312,11151113,110085,0,1762577325,13870.426333670002,112.09026000000449,52966.83914352001
2025-11-08,04:48:47.000,312,11151262,110045,0,1762577326,13871.544561130002,112.30878302999918,52966.895040480005
2025-11-08,04:48:48.000,312,11151191,110205,0,1762577327,13872.555007629991,112.47796214999835,52966.992860160004
2025-11-08,04:48:49.000,312,11151228,109965,0,1762577328,13873.45093685999,112.73877996000374,52967.12561544001
2025-11-08,04:48:50.000,312,11151107,110165,0,1762577329,13874.42770180999,113.21107167000446,52967.20946088
2025-11-08,04:48:51.000,312,11151246,110325,0,1762577330,13875.263004250002,113.65516686000046,52967.41907448001
2025-11-08,04:48:52.000,312,11151251,110125,0,1762577331,13876.064625139996,114.07106552999903,52967.52388128
2025-11-08,04:48:53.000,312,11151187,110085,0,1762577332,13876.758465069994,114.26844117000292,52967.65663656001
2025-11-08,04:48:54.000,312,11151205,109965,0,1762577333,13877.411887139991,114.30368681999971,52967.782404720005
2025-11-08,04:48:55.000,312,11151158,110165,0,1762577334,13878.159617549994,114.31778507999843,52967.93612136
2025-11-08,04:48:56.000,312,11151124,110165,0,1762577335,13879.075755709993,114.33893247000378,52968.06188952001
2025-11-08,04:48:57.000,312,11151189,110165,0,1762577336,13880.092938519992,114.36712899000122,52968.22958040001
2025-11-08,04:48:58.000,312,11151186,110165,0,1762577337,13881.211165979992,114.42352203000337,52968.39028416
2025-11-08,04:48:59.000,312,11151201,109765,0,1762577338,13882.275502960001,114.68433984000148,52968.51605232001
2025-11-08,04:49:00.000,312,11151202,110445,0,1762577339,13883.26574052999,115.17072981000092,52968.62784624
2025-11-08,04:49:01.000,312,11151220,109965,0,1762577340,13884.168406069999,115.57957935000013,52968.72566592
2025-11-08,04:49:02.000,312,11151207,110245,0,1762577341,13884.875718620002,115.49498979000055,52968.80951136001
2025-11-08,04:49:03.000,312,11151163,109925,0,1762577342,13885.44156865999,115.1566315500022,52968.97720224001
2025-11-08,04:49:04.000,312,11151248,110325,0,1762577343,13885.906374049991,114.72663462000492,52969.1029704
2025-11-08,04:49:05.000,312,11151224,110325,0,1762577344,13886.317288959988,114.20499900000141,52969.16585448001
2025-11-08,04:49:06.000,312,11151222,110085,0,1762577345,13886.70799494,113.64106860000174,52969.2776484
2025-11-08,04:49:07.000,312,11151211,109885,0,1762577346,13887.246899739992,113.26746470999933,52969.31258400001
2025-11-08,04:49:08.000,312,11151139,109965,0,1762577347,13887.765595609999,113.17582602000039,52969.38245520001
2025-11-08,04:49:09.000,312,11151234,109965,0,1762577348,13888.196719449996,113.36615253000491,52969.44533928
2025-11-08,04:49:10.000,312,11151184,110125,0,1762577349,13888.493117090002,113.51418425999873,52969.37546808
2025-11-08,04:49:11.000,312,11151195,109925,0,1762577350,13888.688470079993,113.55647904000216,52969.46630064
2025-11-08,04:49:12.000,312,11151245,110085,0,1762577351,13888.499853399997,113.42959469999914,52969.459313520005
2025-11-08,04:49:13.000,312,11151182,110245,0,1762577352,13888.12262003999,113.18287514999975,52969.46630064
2025-11-08,04:49:14.000,312,11151225,110085,0,1762577353,13887.637605719989,112.8445169100014,52969.58508168
2025-11-08,04:49:15.000,312,11151173,109885,0,1762577354,13887.186272949992,112.4356673700022,52969.54315896
2025-11-08,04:49:16.000,312,11151214,110125,0,1762577355,13886.876402689995,112.29468477000046,52969.578094560005
2025-11-08,04:49:17.000,312,11151219,109885,0,1762577356,13886.876402689995,112.35107781000261,52969.56412032
2025-11-08,04:49:18.000,312,11151265,109925,0,1762577357,13887.125646159991,112.44976563000091,52969.57110744001
2025-11-08,04:49:19.000,312,11151213,109965,0,1762577358,13887.482670589998,112.28058651000174,52969.64796576001
2025-11-08,04:49:20.000,312,11151206,110045,0,1762577359,13887.954212289995,111.89288436000061,52969.71783696001
2025-11-08,04:49:21.000,312,11151178,109805,0,1762577360,13888.472908160002,111.5827226399997,52969.82264376
2025-11-08,04:49:22.000,312,11151236,110005,0,1762577361,13888.930977239994,111.41354352000053,52969.962386160005
2025-11-08,04:49:23.000,312,11151166,109965,0,1762577362,13889.550717760001,111.3853470000031,52970.06020584
2025-11-08,04:49:24.000,312,11151244,110085,0,1762577363,13890.28497555,111.32190483000159,52970.19296112001
2025-11-08,04:49:25.000,312,11151259,109965,0,1762577364,13890.978815479997,111.23026614000264,52970.416548960005
2025-11-08,04:49:26.000,312,11151188,110165,0,1762577365,13891.403203009999,110.96944833000452,52970.54231712
2025-11-08,04:49:27.000,312,11151229,110045,0,1762577366,13891.65918278999,110.77912182,52970.73795648
2025-11-08,04:49:28.000,312,11151157,110365,0,1762577367,13891.90842626,110.72977791000449,52970.87769888
2025-11-08,04:49:29.000,312,11151177,109925,0,1762577368,13892.319341169998,110.78617094999936,52971.066351120004
2025-11-08,04:49:30.000,312,11151179,109885,0,1762577369,13892.76393763,110.8919079000043,52971.14320944
2025-11-08,04:49:31.000,312,11151155,110005,0,1762577370,13893.289369810002,110.94830093999917,52971.303913200005
2025-11-08,04:49:32.000,312,11151238,110165,0,1762577371,13893.767647819994,110.82141660000343,52971.49256544001
2025-11-08,04:49:33.000,312,11151268,110165,0,1762577372,13894.394124649996,110.65223748000426,52971.688204800004
2025-11-08,04:49:34.000,312,11151223,110205,0,1762577373,13895.108173509994,110.5324022700006,52971.86986992001
2025-11-08,04:49:35.000,312,11151235,110005,0,1762577374,13895.930003330002,110.31387923999864,52972.08647064001
2025-11-08,04:49:36.000,312,11151176,110085,0,1762577375,13896.772042079996,110.17289664000418,52972.240187280004
2025-11-08,04:49:37.000,312,11151212,109925,0,1762577376,13897.71512547999,110.15879837999819,52972.49871072001
2025-11-08,04:49:38.000,312,11151230,110005,0,1762577377,13898.887243419995,110.41961619000358,52972.65941448
2025-11-08,04:49:39.000,312,11151220,110165,0,1762577378,13900.13346076999,110.98354659000324,52972.89697656
2025-11-08,04:49:40.000,312,11151202,110005,0,1762577379,13901.47398645999,111.61091916000441,52973.03671896
2025-11-08,04:49:41.000,312,11151272,110205,0,1762577380,13902.61915916,112.21714434000023,52973.330178
2025-11-08,04:49:42.000,312,11151145,110245,0,1762577381,13903.56897886999,112.69648518000031,52973.63062416
2025-11-08,04:49:43.000,312,11151236,110045,0,1762577382,13904.323445590002,112.82336952000333,52973.917096080004
2025-11-08,04:49:44.000,312,11151222,109885,0,1762577383,13905.03075813999,112.58369910000329,52974.12670968001
2025-11-08,04:49:45.000,312,11151233,110325,0,1762577384,13905.744806999988,112.19599695000215,52974.36427176001
2025-11-08,04:49:46.000,312,11151276,109965,0,1762577385,13906.728308259997,111.93517914000404,52974.6227952
2025-11-08,04:49:47.000,312,11151139,110125,0,1762577386,13907.59055593999,111.63206655000249,52974.79048608
2025-11-08,04:49:48.000,312,11151193,110045,0,1762577387,13908.452803619999,111.237315270002,52975.02106104
2025-11-08,04:49:49.000,312,11151232,109965,0,1762577388,13909.429568569998,110.8778096399983,52975.2865716
2025-11-08,04:49:50.000,312,11151164,109965,0,1762577389,13910.332234109992,110.77207269000064,52975.566056400006
2025-11-08,04:49:51.000,312,11151276,109885,0,1762577390,13911.322471679996,110.52535314000124,52975.82457984001
2025-11-08,04:49:52.000,312,11151208,109645,0,1762577391,13912.258818769995,110.20814229000098,52976.18791008001
2025-11-08,04:49:53.000,312,11151236,110085,0,1762577392,13913.316419439994,110.0742088199986,52976.46040776
2025-11-08,04:49:54.000,312,11151157,110205,0,1762577393,13914.266239149998,110.16584751000482,52976.7538668
2025-11-08,04:49:55.000,312,11151155,109885,0,1762577394,13915.269949339992,110.25043707000441,52977.04033872
2025-11-08,04:49:56.000,312,11151212,110245,0,1762577395,13916.145669639991,110.27863359000185,52977.35475912
2025-11-08,04:49:57.000,312,11151121,110245,0,1762577396,13916.886663739999,110.20814229000098,52977.627256800006
2025-11-08,04:49:58.000,312,11151234,110165,0,1762577397,13917.620921529997,110.06011055999988,52977.92770296
2025-11-08,04:49:59.000,312,11151173,110085,0,1762577398,13918.18677157,109.86978405000264,52978.23513624
2025-11-08,04:50:00.000,312,11151162,109805,0,1762577399,13918.793039470002,109.63716276000196,52978.5006468
2025-11-08,04:50:01.000,312,11151245,109885,0,1762577400,13919.56097880999,109.43273798999871,52978.77314448001
2025-11-08,04:50:02.000,312,11151177,109965,0,1762577401,13920.369336009993,109.3833940800032,52979.115513360004
2025-11-08,04:50:03.000,312,11151244,110085,0,1762577402,13921.272001550002,109.46093451000343,52979.415959519996
2025-11-08,04:50:04.000,312,11151206,109885,0,1762577403,13922.289184360001,109.62306450000324,52979.69544432
2025-11-08,04:50:05.000,312,11151135,109885,0,1762577404,13923.494983849996,109.72175232000154,52980.00986472
2025-11-08,04:50:06.000,312,11151231,110085,0,1762577405,13924.835509539997,109.7640470999977,52980.32428512
2025-11-08,04:50:07.000,312,11151179,110045,0,1762577406,13926.135617369997,109.60896624000452,52980.66665400001
2025-11-08,04:50:08.000,312,11151200,110125,0,1762577407,13927.530033540002,109.58781884999917,52981.05793272
2025-11-08,04:50:09.000,312,11151138,110125,0,1762577408,13929.15348424999,109.6935558000041,52981.44921144
2025-11-08,04:50:10.000,312,11151172,110245,0,1762577409,13930.938606399992,109.91207882999879,52981.89638712
2025-11-08,04:50:11.000,312,11151230,110085,0,1762577410,13932.7574101,110.2222405499997,52982.29465296001
2025-11-08,04:50:12.000,312,11151139,110125,0,1762577411,13934.596422729992,110.60994270000083,52982.71388016
2025-11-08,04:50:13.000,312,11151169,110005,0,1762577412,13936.59037048999,111.0892835400009,52983.26586264
2025-11-08,04:50:14.000,312,11151130,110245,0,1762577413,13938.685362899989,111.66026306999993,52983.78989664
2025-11-08,04:50:15.000,312,11151145,109925,0,1762577414,13940.766882689997,112.2523899900043,52984.30694352001
2025-11-08,04:50:16.000,312,11151234,110005,0,1762577415,13942.71367628,112.9925486400025,52984.95674568001
2025-11-08,04:50:17.000,312,11151242,110325,0,1762577416,13944.485325809997,113.77500207000412,52985.52968952001
2025-11-08,04:50:18.000,312,11151184,110045,0,1762577417,13946.16940331,114.57155376000446,52986.09564624
2025-11-08,04:50:19.000,312,11151173,109845,0,1762577418,13947.62444626999,115.38220371000352,52986.710512800004
2025-11-08,04:50:20.000,312,11151181,110165,0,1762577419,13948.76961897,116.17875540000387,52987.29743088
2025-11-08,04:50:21.000,312,11151179,110085,0,1762577420,13949.705966059999,117.02465099999972,52987.84941336001
2025-11-08,04:50:22.000,312,11151201,110045,0,1762577421,13950.372860750002,117.80710443000135,52988.37344736
2025-11-08,04:50:23.000,312,11151214,110245,0,1762577422,13950.864611379999,118.41332961000444,52988.93241696001
2025-11-08,04:50:24.000,312,11151185,109965,0,1762577423,13951.073436989995,118.68119655000191,52989.3306828
2025-11-08,04:50:25.000,312,11151189,110125,0,1762577424,13951.04649175,118.38513308999973,52989.70100016001
2025-11-08,04:50:26.000,312,11151225,110005,0,1762577425,13950.851138759994,117.97628355000052,52990.05734328001
2025-11-08,04:50:27.000,312,11151231,109965,0,1762577426,13950.487378019992,117.39825489000214,52990.37176368001
2025-11-08,04:50:28.000,312,11151183,110245,0,1762577427,13949.82048332999,116.62989971999923,52990.60932576001
2025-11-08,04:50:29.000,312,11151160,110165,0,1762577428,13949.072752920001,115.93203585000447,52990.82592648001
2025-11-08,04:50:30.000,312,11151189,110125,0,1762577429,13948.008415939992,115.26941762999923,52990.93073328
2025-11-08,04:50:31.000,312,11151134,110005,0,1762577430,13946.640945009996,114.55745549999847,52991.0075916
2025-11-08,04:50:32.000,312,11151215,109925,0,1762577431,13945.22631990999,114.11336031000246,52990.99361736001
2025-11-08,04:50:33.000,312,11151185,110085,0,1762577432,13943.89253053,113.61992121000367,52990.95868176
2025-11-08,04:50:34.000,312,11151245,109925,0,1762577433,13942.599159009995,113.11943297999824,52990.77701664001
2025-11-08,04:50:35.000,312,11151241,109965,0,1762577434,13941.46745892999,112.54140431999986,52990.63028712001
2025-11-08,04:50:36.000,312,11151166,110445,0,1762577435,13940.38964932999,112.04796522000106,52990.35778944
2025-11-08,04:50:37.000,312,11151241,110005,0,1762577436,13939.426356999997,111.70255785000336,52990.099266
2025-11-08,04:50:38.000,312,11151157,110045,0,1762577437,13938.456328359993,111.31485570000223,52989.74292288001
2025-11-08,04:50:39.000,312,11151227,110085,0,1762577438,13937.553662819999,110.87076050999895,52989.27478584
2025-11-08,04:50:40.000,312,11151236,110045,0,1762577439,13936.765514549996,110.27158446000249,52988.83459728001
2025-11-08,04:50:41.000,312,11151174,110085,0,1762577440,13935.984102590002,109.46093451000343,52988.289601920005
2025-11-08,04:50:42.000,312,11151226,110165,0,1762577441,13935.20942693999,108.50225283000327,52987.84941336001
2025-11-08,04:50:43.000,312,11151180,110005,0,1762577442,13934.33370663999,107.61406245000398,52987.29044376
2025-11-08,04:50:44.000,312,11151219,110005,0,1762577443,13933.538822059993,106.81046163000428,52986.780384000005
2025-11-08,04:50:45.000,312,11151237,110165,0,1762577444,13932.508166629988,106.34521905000292,52986.36814392001
2025-11-08,04:50:46.000,312,11151230,110245,0,1762577445,13931.241740349993,106.12669602000096,52985.76026448
2025-11-08,04:50:47.000,312,11151227,110325,0,1762577446,13930.130249199989,106.1689908000044,52985.29911456
2025-11-08,04:50:48.000,312,11151147,109885,0,1762577447,13928.931186019989,106.48620165000466,52984.7541192
2025-11-08,04:50:49.000,312,11151211,110245,0,1762577448,13927.93421213999,106.824559890003,52984.25104656
2025-11-08,04:50:50.000,312,11151191,110005,0,1762577449,13926.89682039999,107.2193111700035,52983.62220576
2025-11-08,04:50:51.000,312,11151212,110245,0,1762577450,13925.82574711,107.55766941000184,52983.0772104
2025-11-08,04:50:52.000,312,11151236,110245,0,1762577451,13924.815300609996,107.69865201000357,52982.539202160006
2025-11-08,04:50:53.000,312,11151215,110245,0,1762577452,13923.858744589998,107.64930810000078,52981.88241288
2025-11-08,04:50:54.000,312,11151205,110085,0,1762577453,13922.908924879994,107.39553942000202,52981.35139176
2025-11-08,04:50:55.000,312,11151215,110045,0,1762577454,13921.96584148,107.02193552999961,52980.76447368001
2025-11-08,04:50:56.000,312,11151192,110165,0,1762577455,13920.914977119995,106.4650542599993,52980.19851696
2025-11-08,04:50:57.000,312,11151219,110005,0,1762577456,13919.978630029997,105.88702560000092,52979.68147008001
2025-11-08,04:50:58.000,312,11151216,110005,0,1762577457,13919.069228179993,105.13981782000337,52979.14346184
2025-11-08,04:50:59.000,312,11151225,109965,0,1762577458,13918.038572749989,104.50539612000284,52978.68929904
2025-11-08,04:51:00.000,312,11151203,110165,0,1762577459,13916.96076314999,103.99785875999805,52978.1163552
2025-11-08,04:51:01.000,312,11151190,110085,0,1762577460,13915.633710079994,103.31409315000201,52977.627256800006
2025-11-08,04:51:02.000,312,11151176,110085,0,1762577461,13914.192139739993,102.44000103000144,52977.11020992
2025-11-08,04:51:03.000,312,11151205,109965,0,1762577462,13912.636052130001,101.57295804000023,52976.53726608
2025-11-08,04:51:04.000,312,11151254,110245,0,1762577463,13911.059755589995,100.76230809000117,52975.880476800005
2025-11-08,04:51:05.000,312,11151218,110405,0,1762577464,13909.490195359998,100.04329683000105,52975.30753296
2025-11-08,04:51:06.000,312,11151246,110325,0,1762577465,13908.035152399993,99.15510645000177,52974.67869216001
2025-11-08,04:51:07.000,312,11151248,110165,0,1762577466,13906.633999919992,98.30216171999928,52973.986967280005
2025-11-08,04:51:08.000,312,11151182,110085,0,1762577467,13905.064439689995,97.39987308000127,52973.34415224
2025-11-08,04:51:09.000,312,11151232,110125,0,1762577468,13903.494879459999,96.4623387899992,52972.65242736
2025-11-08,04:51:10.000,312,11151266,110205,0,1762577469,13901.965737090002,95.43316580999817,52971.86986992001
2025-11-08,04:51:11.000,312,11151254,110045,0,1762577470,13900.288395899996,94.3123541399982,52971.14320944
2025-11-08,04:51:12.000,312,11151214,110245,0,1762577471,13898.637999949999,93.15629682000144,52970.36065200001
2025-11-08,04:51:13.000,312,11151158,110405,0,1762577472,13896.967395070002,92.09892732000299,52969.459313520005
2025-11-08,04:51:14.000,312,11151209,110245,0,1762577473,13895.290053879995,91.18254041999899,52968.690730320006
2025-11-08,04:51:15.000,312,11151213,110125,0,1762577474,13893.754175199989,90.23795700000483,52967.901185760005
2025-11-08,04:51:16.000,312,11151215,109845,0,1762577475,13892.326077479993,89.25107879999996,52967.08369272001
2025-11-08,04:51:17.000,312,11151190,110205,0,1762577476,13891.174168469988,88.35583929000131,52966.46882616
2025-11-08,04:51:18.000,312,11151187,109965,0,1762577477,13890.136776729989,87.50994368999818,52965.80504976
2025-11-08,04:51:19.000,312,11151164,110285,0,1762577478,13889.314946909995,86.86847285999829,52965.28800288001
2025-11-08,04:51:20.000,312,11151204,110125,0,1762577479,13888.674997460002,86.44552506000036,52964.770956
2025-11-08,04:51:21.000,312,11151227,110045,0,1762577480,13888.06872956,86.44552506000036,52964.41461288
2025-11-08,04:51:22.000,312,11151224,110245,0,1762577481,13887.509615829993,86.60765505000018,52964.20499928001
2025-11-08,04:51:23.000,312,11151203,110285,0,1762577482,13886.937029479996,86.76273591000063,52963.91154024
2025-11-08,04:51:24.000,312,11151147,110245,0,1762577483,13886.216244310002,87.07289763000153,52963.71590088
2025-11-08,04:51:25.000,312,11151209,110245,0,1762577484,13885.68407581999,87.45355065000331,52963.52724864
2025-11-08,04:51:26.000,312,11151233,110525,0,1762577485,13885.226006739998,88.10911974000192,52963.26872520001
2025-11-08,04:51:27.000,312,11151265,110085,0,1762577486,13884.781410279997,88.82813100000203,52963.11500856
2025-11-08,04:51:28.000,312,11151198,109925,0,1762577487,13884.26945072,89.22993141000188,52962.968279040004
2025-11-08,04:51:29.000,312,11151172,110125,0,1762577488,13883.939371529988,89.30747184000211,52962.800588160004
2025-11-08,04:51:30.000,312,11151229,110245,0,1762577489,13883.710336989992,89.44140531000448,52962.604948800006
2025-11-08,04:51:31.000,312,11151170,110125,0,1762577490,13883.582347099997,89.3920614000017,52962.47918064001
2025-11-08,04:51:32.000,312,11151158,110205,0,1762577491,13883.481302449996,89.19468575999781,52962.297515520004
2025-11-08,04:51:33.000,312,11151212,110125,0,1762577492,13883.407203039991,88.91272056000162,52962.20668296
2025-11-08,04:51:34.000,312,11151157,109925,0,1762577493,13883.32636731999,88.72239405000437,52962.05995344
2025-11-08,04:51:35.000,312,11151238,109805,0,1762577494,13883.35331256,88.58141145000263,52961.94815952
2025-11-08,04:51:36.000,312,11151172,110125,0,1762577495,13883.440884589996,88.67305014000158,52961.85033984
2025-11-08,04:51:37.000,312,11151193,110005,0,1762577496,13883.555401860001,88.72944318000373,52961.78745576001
2025-11-08,04:51:38.000,312,11151211,110085,0,1762577497,13883.764227469997,88.68009927000094,52961.75950728001
2025-11-08,04:51:39.000,312,11151150,110045,0,1762577498,13884.20208761999,88.58141145000263,52961.6616876
2025-11-08,04:51:40.000,312,11151188,110005,0,1762577499,13884.565848359991,88.57436232000327,52961.66867472001
2025-11-08,04:51:41.000,312,11151202,110445,0,1762577500,13884.963290649997,88.42633059000218,52961.61976488001
2025-11-08,04:51:42.000,312,11151178,110045,0,1762577501,13885.40115079999,88.3417410300026,52961.68963608001
2025-11-08,04:51:43.000,312,11151162,110005,0,1762577502,13885.677339509995,87.97518626999954,52961.815404240006
2025-11-08,04:51:44.000,312,11151195,110125,0,1762577503,13886.115199660002,87.32666631000029,52961.913223920004
2025-11-08,04:51:45.000,312,11151162,110045,0,1762577504,13886.64063183999,86.86142372999893,52961.9411724
2025-11-08,04:51:46.000,312,11151231,110205,0,1762577505,13887.260372359997,86.42437767000229,52962.07392768001
2025-11-08,04:51:47.000,312,11151263,109885,0,1762577506,13887.738650369989,85.980282479999,52962.19270872001
2025-11-08,04:51:48.000,312,11151197,110285,0,1762577507,13888.385336129992,85.55733468000108,52962.29052840001
2025-11-08,04:51:49.000,312,11151174,110085,0,1762577508,13889.3082106,85.27536948000488,52962.33245112
2025-11-08,04:51:50.000,312,11151194,110165,0,1762577509,13890.103095179998,85.19782905000466,52962.37437384
2025-11-08,04:51:51.000,312,11151218,110125,0,1762577510,13890.837352969997,85.12733775000379,52962.47219352
2025-11-08,04:51:52.000,312,11151234,110245,0,1762577511,13891.51772027999,85.08504297000036,52962.50712912001
2025-11-08,04:51:53.000,312,11151147,110005,0,1762577512,13891.948844120001,85.04979732000356,52962.583987440004
2025-11-08,04:51:54.000,312,11151169,109925,0,1762577513,13892.103779249992,84.9299621099999,52962.604948800006
2025-11-08,04:51:55.000,312,11151162,109965,0,1762577514,13892.022943529992,84.84537255000032,52962.632897280004
2025-11-08,04:51:56.000,312,11151223,109805,0,1762577515,13891.834326849996,84.74668473000202,52962.54206472
2025-11-08,04:51:57.000,312,11151269,110125,0,1762577516,13891.50424766,84.56340735000413,52962.55603896001
2025-11-08,04:51:58.000,312,11151193,110085,0,1762577517,13891.187641089993,84.14750867999828,52962.54905184
2025-11-08,04:51:59.000,312,11151170,109965,0,1762577518,13890.992288100002,83.83734696000465,52962.52110336
2025-11-08,04:52:00.000,312,11151163,109885,0,1762577519,13890.891243450002,83.72456088000035,52962.38136096
2025-11-08,04:52:01.000,312,11151206,110125,0,1762577520,13890.736308319996,83.73161000999971,52962.36039960001
2025-11-08,04:52:02.000,312,11151240,109845,0,1762577521,13890.54095532999,83.61177480000333,52962.14379888001
2025-11-08,04:52:03.000,312,11151184,110245,0,1762577522,13890.37928388999,83.30161308000243,52961.9411724
2025-11-08,04:52:04.000,312,11151216,110085,0,1762577523,13890.210876139994,82.95620571000472,52961.766494400006
2025-11-08,04:52:05.000,312,11151172,109965,0,1762577524,13889.874060640002,82.62489659999846,52961.577842160004
2025-11-08,04:52:06.000,312,11151247,110045,0,1762577525,13889.254320119995,82.32883314000355,52961.29835736
2025-11-08,04:52:07.000,312,11151248,110005,0,1762577526,13888.526798639992,81.94818012000178,52961.03983392
2025-11-08,04:52:08.000,312,11151209,110045,0,1762577527,13887.745386679999,81.32785667999997,52960.74637488
2025-11-08,04:52:09.000,312,11151255,110165,0,1762577528,13886.84272113999,80.65818933000264,52960.3690704
2025-11-08,04:52:10.000,312,11151158,110005,0,1762577529,13885.879428809996,79.95327633000124,52959.99176592001
2025-11-08,04:52:11.000,312,11151139,109965,0,1762577530,13884.929609099992,79.38934593000158,52959.530616
2025-11-08,04:52:12.000,312,11151175,110165,0,1762577531,13884.074097729994,79.03688943000452,52959.11837592
2025-11-08,04:52:13.000,312,11151188,110245,0,1762577532,13883.198377429995,78.66328554000211,52958.61530328
2025-11-08,04:52:14.000,312,11151273,110165,0,1762577533,13882.443910709997,78.5011555500023,52958.16114048
2025-11-08,04:52:15.000,312,11151224,110165,0,1762577534,13881.898269599995,78.45886076999886,52957.64409360001
2025-11-08,04:52:16.000,312,11151135,110125,0,1762577535,13881.366101109998,78.26148513000226,52957.17595656
2025-11-08,04:52:17.000,312,11151159,109885,0,1762577536,13880.901295719996,77.88083211000048,52956.735768000006
2025-11-08,04:52:18.000,312,11151162,109965,0,1762577537,13880.409545089999,77.33099996999954,52956.211734000004
2025-11-08,04:52:19.000,312,11151225,110005,0,1762577538,13880.167037929998,76.79526609000459,52955.6877
2025-11-08,04:52:20.000,312,11151156,110165,0,1762577539,13880.099674830002,76.30887611999788,52955.12873040001
2025-11-08,04:52:21.000,312,11151175,110125,0,1762577540,13880.079465900002,75.87183006000123,52954.54181232
2025-11-08,04:52:22.000,312,11151174,110205,0,1762577541,13880.140092690002,75.49117703999946,52953.99681696001
2025-11-08,04:52:23.000,312,11151151,110045,0,1762577542,13880.200719480003,74.99773794000066,52953.3470148
2025-11-08,04:52:24.000,312,11151153,110165,0,1762577543,13880.227664719998,74.18003886000224,52952.690225520004
2025-11-08,04:52:25.000,312,11151143,110325,0,1762577544,13880.187246859998,73.04512893000356,52952.14523016
2025-11-08,04:52:26.000,312,11151275,110125,0,1762577545,13880.092938519992,72.03005421000125,52951.4255568
2025-11-08,04:52:27.000,312,11151205,109805,0,1762577546,13879.978421250002,71.05727427000238,52950.81069024001
2025-11-08,04:52:28.000,312,11151161,110205,0,1762577547,13879.917794460001,69.95760999000049,52950.146913840006
2025-11-08,04:52:29.000,312,11151231,110245,0,1762577548,13880.072729589992,68.8579457099986,52949.406279120005
2025-11-08,04:52:30.000,312,11151135,110125,0,1762577549,13880.510589739999,67.88516576999973,52948.72852848001
2025-11-08,04:52:31.000,312,11151248,109965,0,1762577550,13881.042758229996,66.85599278999871,52948.12064904
2025-11-08,04:52:32.000,312,11151189,110325,0,1762577551,13881.521036239988,65.72108286000002,52947.47084688
2025-11-08,04:52:33.000,312,11151150,109925,0,1762577552,13882.235085100001,64.66371336000157,52946.89790304
2025-11-08,04:52:34.000,312,11151189,110125,0,1762577553,13883.26574052999,63.76847385000292,52946.338933440005
2025-11-08,04:52:35.000,312,11151192,110165,0,1762577554,13884.30986858,62.95782390000386,52945.84284792
2025-11-08,04:52:36.000,312,11151209,110165,0,1762577555,13885.286633529999,62.25996003000182,52945.33977528
2025-11-08,04:52:37.000,312,11151175,110125,0,1762577556,13886.209507999993,61.64668571999937,52944.92054808001
2025-11-08,04:52:38.000,312,11151179,110045,0,1762577557,13887.03133782,60.9840675000014,52944.51529512001
2025-11-08,04:52:39.000,312,11151226,110245,0,1762577558,13887.657814649989,60.272105370000645,52944.1240164
2025-11-08,04:52:40.000,312,11151157,110005,0,1762577559,13888.237137309996,59.644732799999474,52943.68382784
2025-11-08,04:52:41.000,312,11151236,109765,0,1762577560,13888.755833179988,58.96096719000343,52943.26460064001
2025-11-08,04:52:42.000,312,11151237,110405,0,1762577561,13889.1061213,58.192612020000524,52942.88729616001
2025-11-08,04:52:43.000,312,11151152,110205,0,1762577562,13889.46988204,57.61458336000214,52942.52396592001
2025-11-08,04:52:44.000,312,11151235,110085,0,1762577563,13889.773015990002,57.135242520002066,52942.146661440005
2025-11-08,04:52:45.000,312,11151126,110085,0,1762577564,13889.934687429988,56.62770516000455,52941.72044712
2025-11-08,04:52:46.000,312,11151251,109965,0,1762577565,13889.860588019998,56.24000301000342,52941.30121992001
2025-11-08,04:52:47.000,312,11151215,110165,0,1762577566,13889.712389200002,56.099020410001685,52940.83308288
2025-11-08,04:52:48.000,312,11151223,110245,0,1762577567,13889.32841953,55.915743030003796,52940.420842800006
2025-11-08,04:52:49.000,312,11151231,110045,0,1762577568,13888.816459969989,55.471647840000514,52939.99462848
2025-11-08,04:52:50.000,312,11151154,110245,0,1762577569,13888.304500409991,55.0980439499981,52939.55443992001
2025-11-08,04:52:51.000,312,11151202,109925,0,1762577570,13887.79927715999,54.51296616000036,52939.058354400004
2025-11-08,04:52:52.000,312,11151213,110125,0,1762577571,13886.94376578999,53.7023162100013,52938.527333280006
2025-11-08,04:52:53.000,312,11151171,110165,0,1762577572,13885.677339509995,52.757732789999864,52938.03124776
2025-11-08,04:52:54.000,312,11151206,109885,0,1762577573,13884.26945072,51.700363290001405,52937.40939408
2025-11-08,04:52:55.000,312,11151157,109805,0,1762577574,13882.747044659998,50.54430597000464,52936.80850176
2025-11-08,04:52:56.000,312,11151136,110125,0,1762577575,13881.292001699992,49.40234690999932,52936.10280264001
2025-11-08,04:52:57.000,312,11151204,110285,0,1762577576,13879.998630180002,48.3731739299983,52935.41806488
2025-11-08,04:52:58.000,312,11151171,110165,0,1762577577,13878.786094379997,47.55547484999988,52934.76127560001
2025-11-08,04:52:59.000,312,11151222,110165,0,1762577578,13877.425359759996,46.70253012000467,52933.999679520006
2025-11-08,04:53:00.000,312,11151235,110125,0,1762577579,13875.781700119995,45.70155366000108,52933.14725088
2025-11-08,04:53:01.000,312,11151147,110085,0,1762577580,13874.306448229989,44.5666437300024,52932.280848
2025-11-08,04:53:02.000,312,11151220,110125,0,1762577581,13873.120857669994,43.42468467000435,52931.35156104
2025-11-08,04:53:03.000,312,11151236,109925,0,1762577582,13872.022839139994,42.325020390002464,52930.43624832
2025-11-08,04:53:04.000,312,11151174,110125,0,1762577583,13870.924820609995,41.225356110000575,52929.49298712001
2025-11-08,04:53:05.000,312,11151138,110125,0,1762577584,13869.77964791,40.231428780003625,52928.55671304001
2025-11-08,04:53:06.000,312,11151135,109845,0,1762577585,13868.668156759995,39.25159970999812,52927.52261928
2025-11-08,04:53:07.000,312,11151250,110125,0,1762577586,13867.704864430001,38.48324454000249,52926.600319440004
2025-11-08,04:53:08.000,312,11151204,110165,0,1762577587,13866.849353060003,37.461120690000826,52925.60814840001
2025-11-08,04:53:09.000,312,11151181,110285,0,1762577588,13865.926478589994,36.38260380000429,52924.65091296001
2025-11-08,04:53:10.000,312,11151134,110165,0,1762577589,13864.90255947,35.40982385999814,52923.65874192
2025-11-08,04:53:11.000,312,11151142,109885,0,1762577590,13863.74391415,34.43704391999927,52922.645609520005
2025-11-08,04:53:12.000,312,11151190,109645,0,1762577591,13862.719995029991,33.485411369998474,52921.68138696001
2025-11-08,04:53:13.000,312,11151130,110245,0,1762577592,13861.911637830002,32.6254175100039,52920.59139624
2025-11-08,04:53:14.000,312,11151146,110005,0,1762577593,13861.22453421,31.7090306099999,52919.529354000006
2025-11-08,04:53:15.000,312,11151216,110085,0,1762577594,13860.611530000002,30.93362631000491,52918.53718296
2025-11-08,04:53:16.000,312,11151181,110365,0,1762577595,13860.12651568,30.045435929998348,52917.37732104
2025-11-08,04:53:17.000,312,11151219,110245,0,1762577596,13859.742546009998,29.072655989999475,52916.39912424
2025-11-08,04:53:18.000,312,11151203,110165,0,1762577597,13859.116069179996,28.17036735000147,52915.41394032
2025-11-08,04:53:19.000,312,11151169,110205,0,1762577598,13858.354866149988,26.880376560002333,52914.37285944001
2025-11-08,04:53:20.000,312,11151219,110285,0,1762577599,13857.634080979995,25.46350143000018,52913.4505596
2025-11-08,04:53:21.000,312,11151156,110165,0,1762577600,13857.229902379993,24.19465802999912,52912.44441432
2025-11-08,04:53:22.000,312,11151120,110285,0,1762577601,13856.933504740002,22.77073377000488,52911.494166
2025-11-08,04:53:23.000,312,11151210,110325,0,1762577602,13856.69099758,21.184679520003556,52910.53693056001
2025-11-08,04:53:24.000,312,11151144,110125,0,1762577603,13856.333973149995,19.59862527000223,52909.62161784
2025-11-08,04:53:25.000,312,11151192,110205,0,1762577604,13855.963476099998,18.005521890001546,52908.75521496
2025-11-08,04:53:26.000,312,11151215,110165,0,1762577605,13855.444780229991,16.46881155000301,52907.78400528001
2025-11-08,04:53:27.000,312,11151141,110245,0,1762577606,13854.892402809994,15.03078903000278,52907.01542208001
2025-11-08,04:53:28.000,312,11151211,109885,0,1762577607,13854.292871220001,13.52932434000104,52906.10010936
2025-11-08,04:53:29.000,312,11151160,110085,0,1762577608,13853.666394389998,12.006712260001223,52905.24768072001
2025-11-08,04:53:30.000,312,11151221,110125,0,1762577609,13853.194852690001,10.427707139999256,52904.42320056
2025-11-08,04:53:31.000,312,11151212,110205,0,1762577610,13852.858037189995,8.792308980002417,52903.647630240004
2025-11-08,04:53:32.000,312,11151122,110085,0,1762577611,13852.588584789999,7.030026480002562,52902.80218872001
2025-11-08,04:53:33.000,312,11151190,110125,0,1762577612,13852.453858589994,5.13381051000033,52901.99866992
2025-11-08,04:53:34.000,312,11151159,110085,0,1762577613,13852.265241909998,2.7723519600040163,52901.24406096001
2025-11-08,04:53:35.000,312,11151211,110045,0,1762577614,13852.056416300002,0.5377777500034426,52900.482464880006
2025-11-08,04:53:36.000,312,11151152,110085,0,1762577615,13851.780227589996,-1.5064699499998824,52899.60208776
2025-11-08,04:53:37.000,312,11151234,110005,0,1762577616,13851.477093639995,-3.3956367899954785,52898.8125432
2025-11-08,04:53:38.000,312,11151206,110205,0,1762577617,13850.823671569997,-5.383491449996654,52898.03697288001
2025-11-08,04:53:39.000,312,11151165,110085,0,1762577618,13850.015314369994,-7.343149590000394,52897.247428320006
2025-11-08,04:53:40.000,312,11151172,110245,0,1762577619,13849.0924399,-9.09838296000089,52896.32512848
2025-11-08,04:53:41.000,312,11151181,110245,0,1762577620,13848.03483923,-10.480012439998973,52895.430777120004
2025-11-08,04:53:42.000,312,11151225,110045,0,1762577621,13847.091755829992,-11.523283679998713,52894.50149016
2025-11-08,04:53:43.000,312,11151198,110045,0,1762577622,13846.290134939998,-12.35508101999585,52893.61412592
2025-11-08,04:53:44.000,312,11151201,110085,0,1762577623,13845.872483719992,-13.200976619998983,52892.74073592001
2025-11-08,04:53:45.000,312,11151157,110085,0,1762577624,13845.879220030001,-13.976380920001247,52891.90926864
2025-11-08,04:53:46.000,312,11151191,110245,0,1762577625,13846.135199809993,-14.709490440000081,52891.154659679996
2025-11-08,04:53:47.000,312,11151223,110245,0,1762577626,13846.498960549994,-15.287519099998462,52890.50485752
2025-11-08,04:53:48.000,312,11151156,110085,0,1762577627,13846.80883080999,-15.94308818999707,52889.848068240004
2025-11-08,04:53:49.000,312,11151153,110245,0,1762577628,13847.017656420001,-16.718492489999335,52889.25416304
2025-11-08,04:53:50.000,312,11151202,110165,0,1762577629,13847.233218339992,-17.331766800001787,52888.66724496001
2025-11-08,04:53:51.000,312,11151143,110205,0,1762577630,13847.77212314,-17.72651808000228,52888.09430112001
2025-11-08,04:53:52.000,312,11151211,109965,0,1762577631,13848.290819009992,-18.0860237099987,52887.50738304
2025-11-08,04:53:53.000,312,11151149,110045,0,1762577632,13848.90382321999,-18.466676730000472,52886.9344392
2025-11-08,04:53:54.000,312,11151232,110005,0,1762577633,13849.712180419992,-18.83323148999625,52886.42437944
2025-11-08,04:53:55.000,312,11151228,110285,0,1762577634,13850.338657249995,-19.284375809998892,52885.99816512
2025-11-08,04:53:56.000,312,11151233,110205,0,1762577635,13850.938188840002,-19.869453599996632,52885.50207960001
2025-11-08,04:53:57.000,312,11151228,110245,0,1762577636,13851.396257919994,-20.56731746999867,52885.152723600004
2025-11-08,04:53:58.000,312,11151183,110205,0,1762577637,13851.64550138999,-21.406163939995167,52884.74747064
2025-11-08,04:53:59.000,312,11151268,109965,0,1762577638,13851.62529245999,-22.47763169999962,52884.39112752
2025-11-08,04:54:00.000,312,11151232,110165,0,1762577639,13851.315422199994,-23.73237684000196,52884.04177152001
2025-11-08,04:54:01.000,312,11151165,110045,0,1762577640,13850.897770980002,-24.803844599999138,52883.713376880005
2025-11-08,04:54:02.000,312,11151212,110045,0,1762577641,13850.45317452,-25.83301758000016,52883.2662012
2025-11-08,04:54:03.000,312,11151199,109925,0,1762577642,13850.109622709999,-26.81989577999775,52882.90985808
2025-11-08,04:54:04.000,312,11151172,110085,0,1762577643,13849.793016139993,-27.69398789999832,52882.53255360001
2025-11-08,04:54:05.000,312,11151250,110045,0,1762577644,13849.550508979992,-28.33545872999821,52882.12031352
2025-11-08,04:54:06.000,312,11151226,110045,0,1762577645,13849.678498870002,-28.814799569998286,52881.749996160004
2025-11-08,04:54:07.000,312,11151210,109885,0,1762577646,13849.995105439993,-29.068568249997043,52881.35871744001
2025-11-08,04:54:08.000,312,11151253,110165,0,1762577647,13850.42622927999,-29.223649109997496,52880.91852888
2025-11-08,04:54:09.000,312,11151197,109925,0,1762577648,13850.59463703,-29.491516050002247,52880.63904408001
2025-11-08,04:54:10.000,312,11151155,110245,0,1762577649,13851.140278139988,-30.111839489996783,52880.25475248001
2025-11-08,04:54:11.000,312,11151211,110245,0,1762577650,13851.71286449,-30.689868149995164,52879.93334496
2025-11-08,04:54:12.000,312,11151215,109965,0,1762577651,13852.110306779992,-31.253798550002102,52879.62591168
2025-11-08,04:54:13.000,312,11151157,110125,0,1762577652,13852.278714530003,-31.930515029998787,52879.255594320006
2025-11-08,04:54:14.000,312,11151236,110085,0,1762577653,13852.278714530003,-32.628378900000826,52878.969122400005
2025-11-08,04:54:15.000,312,11151227,110245,0,1762577654,13852.548166929999,-33.29804624999815,52878.62675352001
2025-11-08,04:54:16.000,312,11151155,110245,0,1762577655,13853.05339018,-33.88312403999589,52878.298358880005
2025-11-08,04:54:17.000,312,11151232,110245,0,1762577656,13853.625976529998,-34.46820183000091,52877.97695136
2025-11-08,04:54:18.000,312,11151265,110125,0,1762577657,13854.117727159995,-35.37753959999827,52877.61362112
2025-11-08,04:54:19.000,312,11151192,110205,0,1762577658,13854.414124800001,-36.42785996999737,52877.257278
2025-11-08,04:54:20.000,312,11151180,110165,0,1762577659,13854.596005170002,-37.45703294999839,52876.92888336001
2025-11-08,04:54:21.000,312,11151172,110045,0,1762577660,13854.555587310002,-38.50030418999813,52876.56555312001
2025-11-08,04:54:22.000,312,11151162,110045,0,1762577661,13854.858721259989,-39.346199790001265,52876.18126152001
2025-11-08,04:54:23.000,312,11151252,109885,0,1762577662,13855.094492109994,-40.22734104000119,52875.782995680005
2025-11-08,04:54:24.000,312,11151199,110125,0,1762577663,13855.357208199996,-40.805369699999574,52875.42665256
2025-11-08,04:54:25.000,312,11151221,109965,0,1762577664,13855.667078459992,-41.030941860000894,52875.07729656
2025-11-08,04:54:26.000,312,11151164,110045,0,1762577665,13855.963476099998,-41.40454574999603,52874.71396632
2025-11-08,04:54:27.000,312,11151245,110205,0,1762577666,13856.131883849994,-41.74290399000165,52874.41352016001
2025-11-08,04:54:28.000,312,11151160,110005,0,1762577667,13856.374391009995,-42.0319183199972,52874.0432028
2025-11-08,04:54:29.000,312,11151153,110085,0,1762577668,13856.65057972,-42.3914239500009,52873.70782104
2025-11-08,04:54:30.000,312,11151153,110165,0,1762577669,13857.048022009993,-42.645192629999656,52873.435323360005
2025-11-08,04:54:31.000,312,11151229,110045,0,1762577670,13857.411782749994,-42.96945260999928,52873.18378704
2025-11-08,04:54:32.000,312,11151194,109765,0,1762577671,13857.66776253,-43.639119959996606,52872.890328
2025-11-08,04:54:33.000,312,11151234,110205,0,1762577672,13857.836170279996,-44.25944339999842,52872.65975304001
2025-11-08,04:54:34.000,312,11151211,110045,0,1762577673,13857.755334559995,-44.77402988999529,52872.40122960001
2025-11-08,04:54:35.000,312,11151236,109885,0,1762577674,13857.304001789998,-45.422549850001815,52872.15668040001
2025-11-08,04:54:36.000,312,11151204,110005,0,1762577675,13856.664052339991,-46.26139631999831,52871.856234240004
2025-11-08,04:54:37.000,312,11151174,110005,0,1762577676,13856.131883849994,-47.01565322999522,52871.60469792
2025-11-08,04:54:38.000,312,11151161,110045,0,1762577677,13855.552561190001,-47.89679447999515,52871.33220024
2025-11-08,04:54:39.000,312,11151214,110245,0,1762577678,13854.730731369993,-48.954163980000885,52871.04572832
2025-11-08,04:54:40.000,312,11151236,110005,0,1762577679,13853.98973727,-49.93399304999912,52870.752269280005
2025-11-08,04:54:41.000,312,11151217,110245,0,1762577680,13853.275688410002,-50.66005343999859,52870.52868144001
2025-11-08,04:54:42.000,312,11151171,110045,0,1762577681,13852.501012759989,-51.033657330001006,52870.27015800001
2025-11-08,04:54:43.000,312,11151242,110005,0,1762577682,13851.679182939995,-51.42135948000214,52869.95573760001
2025-11-08,04:54:44.000,312,11151189,110085,0,1762577683,13850.5744281,-51.79496336999728,52869.72516264
2025-11-08,04:54:45.000,312,11151134,110085,0,1762577684,13849.30800181999,-51.87955292999686,52869.45266496001
2025-11-08,04:54:46.000,312,11151230,109965,0,1762577685,13848.12914756999,-51.76676684999984,52869.13125744
2025-11-08,04:54:47.000,312,11151178,110045,0,1762577686,13847.085019519996,-51.66102990000218,52868.809849920006
2025-11-08,04:54:48.000,312,11151212,110125,0,1762577687,13845.885956339996,-51.60463686000003,52868.4884424
2025-11-08,04:54:49.000,312,11151146,110085,0,1762577688,13844.727311019997,-51.70332467999833,52868.12511216
2025-11-08,04:54:50.000,312,11151226,110245,0,1762577689,13843.474357359992,-52.06283031000203,52867.74082056
2025-11-08,04:54:51.000,312,11151142,110365,0,1762577690,13842.221403700001,-52.51397462999739,52867.36351608
2025-11-08,04:54:52.000,312,11151209,110405,0,1762577691,13841.291792919998,-52.859381999995094,52866.92332752
2025-11-08,04:54:53.000,312,11151200,110205,0,1762577692,13840.40933630999,-53.17659284999536,52866.4971132
2025-11-08,04:54:54.000,312,11151269,110125,0,1762577693,13839.51340707999,-53.43036153000139,52866.105834480004
2025-11-08,04:54:55.000,312,11151224,110045,0,1762577694,13838.671368329997,-53.944948019998264,52865.672633040005
2025-11-08,04:54:56.000,312,11151224,109885,0,1762577695,13837.654185519998,-54.7767453599954,52865.239431600006
2025-11-08,04:54:57.000,312,11151266,109725,0,1762577696,13836.509012819988,-55.72132877999684,52864.86212712
2025-11-08,04:54:58.000,312,11151225,110005,0,1762577697,13835.336894879998,-56.9901721799979,52864.39399008001
2025-11-08,04:54:59.000,312,11151180,110165,0,1762577698,13834.225403729994,-58.625570340002014,52863.97476288
2025-11-08,04:55:00.000,312,11151261,110085,0,1762577699,13833.24190247,-60.592277609997836,52863.422780400004
2025-11-08,04:55:01.000,312,11151239,110125,0,1762577700,13832.28534645,-62.52373922999686,52863.04547592
2025-11-08,04:55:02.000,312,11151211,110165,0,1762577701,13831.288372570001,-64.34946389999823,52862.63323584
2025-11-08,04:55:03.000,312,11151178,109765,0,1762577702,13830.082573079992,-66.04830422999657,52862.200034400004
2025-11-08,04:55:04.000,312,11151217,110045,0,1762577703,13829.112544440002,-67.72599716999684,52861.87163976
2025-11-08,04:55:05.000,312,11151181,110125,0,1762577704,13828.411968199995,-69.26270750999538,52861.49433528
2025-11-08,04:55:06.000,312,11151210,110125,0,1762577705,13827.967371739993,-70.60204220999731,52861.11004368
2025-11-08,04:55:07.000,312,11151229,110165,0,1762577706,13828.088625319993,-71.82859083000221,52860.79562328
2025-11-08,04:55:08.000,312,11151197,110125,0,1762577707,13828.41870450999,-73.15382726999815,52860.46024152
2025-11-08,04:55:09.000,312,11151223,110365,0,1762577708,13828.816146799996,-74.44381805999728,52860.16678248
2025-11-08,04:55:10.000,312,11151190,110125,0,1762577709,13829.099071819997,-75.64921928999684,52859.90127192
2025-11-08,04:55:11.000,312,11151227,110285,0,1762577710,13829.126017059993,-76.6360974900017,52859.537941680006
2025-11-08,04:55:12.000,312,11151282,110085,0,1762577711,13828.795937869996,-77.53838612999971,52859.202559920006
2025-11-08,04:55:13.000,312,11151239,109965,0,1762577712,13828.068416389993,-78.55346085000201,52858.811281199996
2025-11-08,04:55:14.000,312,11151226,110365,0,1762577713,13827.28700443,-79.66722338999534,52858.413015360005
2025-11-08,04:55:15.000,312,11151237,110005,0,1762577714,13826.438229369996,-80.92196852999768,52857.95186544001
2025-11-08,04:55:16.000,312,11151170,110245,0,1762577715,13825.629872169993,-82.41638409000007,52857.4837284
2025-11-08,04:55:17.000,312,11151231,110045,0,1762577716,13824.90235068999,-83.98129094999604,52857.03655272
2025-11-08,04:55:18.000,312,11151174,110245,0,1762577717,13824.397127439988,-85.68718041000102,52856.60335128
2025-11-08,04:55:19.000,312,11151256,110245,0,1762577718,13824.349973269993,-87.40716812999744,52856.25399528001
2025-11-08,04:55:20.000,312,11151210,110085,0,1762577719,13824.410600059993,-89.0355171600022,52855.93957488001
2025-11-08,04:55:21.000,312,11151148,110165,0,1762577720,13824.552062569994,-90.7414066199999,52855.65310296001
2025-11-08,04:55:22.000,312,11151184,109725,0,1762577721,13824.70026138999,-92.5318856399972,52855.513360560006
2025-11-08,04:55:23.000,312,11151163,109805,0,1762577722,13824.78783342,-94.03335032999894,52855.45047648
2025-11-08,04:55:24.000,312,11151215,110165,0,1762577723,13824.794569729995,-95.13301461000083,52855.36663104001
2025-11-08,04:55:25.000,312,11151197,110165,0,1762577724,13824.88887807,-96.40890714000125,52855.345669680006
2025-11-08,04:55:26.000,312,11151155,110125,0,1762577725,13824.70026138999,-97.77643836000061,52855.47143784
2025-11-08,04:55:27.000,312,11151224,110005,0,1762577726,13824.100729799997,-98.79856221000227,52855.52034768
2025-11-08,04:55:28.000,312,11151247,110125,0,1762577727,13823.164382709998,-99.67265432999557,52855.611180240005
2025-11-08,04:55:29.000,312,11151177,110125,0,1762577728,13822.140463589989,-100.73707296000066,52855.74393552
2025-11-08,04:55:30.000,312,11151151,110045,0,1762577729,13821.359051629996,-101.75214767999569,52855.86970368001
2025-11-08,04:55:31.000,312,11151201,110045,0,1762577730,13820.880773619989,-103.10558063999633,52856.065343040005
2025-11-08,04:55:32.000,312,11151232,109885,0,1762577731,13820.348605129991,-104.54360315999656,52856.22604680001
2025-11-08,04:55:33.000,312,11151204,110045,0,1762577732,13819.728864609999,-105.93933090000064,52856.55444144
2025-11-08,04:55:34.000,312,11151252,110045,0,1762577733,13818.89356217,-107.51833601999533,52856.77802928001
2025-11-08,04:55:35.000,312,11151172,110325,0,1762577734,13817.970687699992,-109.0973411399973,52857.071488320005
2025-11-08,04:55:36.000,312,11151275,110045,0,1762577735,13817.330738249999,-110.35208627999964,52857.43481856
2025-11-08,04:55:37.000,312,11151294,110245,0,1762577736,13817.175803119993,-111.14863796999998,52857.71430336001
2025-11-08,04:55:38.000,312,11151224,110045,0,1762577737,13817.041076920003,-111.74781401999644,52858.03571088
2025-11-08,04:55:39.000,312,11151222,110125,0,1762577738,13817.020867990002,-112.58666049000021,52858.392054
2025-11-08,04:55:40.000,312,11151161,110245,0,1762577739,13817.128648949998,-113.62993172999995,52858.78333272
2025-11-08,04:55:41.000,312,11151212,110325,0,1762577740,13816.987186439997,-114.70844861999649,52859.22352128001
2025-11-08,04:55:42.000,312,11151211,110365,0,1762577741,13816.57627153,-115.66713029999664,52859.55191592
2025-11-08,04:55:43.000,312,11151193,110245,0,1762577742,13816.030630419998,-116.61876284999744,52860.02704008
2025-11-08,04:55:44.000,312,11151225,109925,0,1762577743,13815.586033959997,-117.77482017000148,52860.48819
2025-11-08,04:55:45.000,312,11151150,109965,0,1762577744,13815.14817380999,-119.0013687899991,52860.907417200004
2025-11-08,04:55:46.000,312,11151243,110045,0,1762577745,13814.407179709997,-120.05873828999756,52861.2917088
2025-11-08,04:55:47.000,312,11151192,109885,0,1762577746,13813.396733209993,-121.08791126999859,52861.66901328001
2025-11-08,04:55:48.000,312,11151191,110165,0,1762577747,13812.116834309993,-122.68101464999927,52861.96945944
2025-11-08,04:55:49.000,312,11151246,110005,0,1762577748,13810.47991098,-124.7111640899966,52862.248944240004
2025-11-08,04:55:50.000,312,11151225,110085,0,1762577749,13808.741942999994,-126.70606787999714,52862.486506320005
2025-11-08,04:55:51.000,312,11151205,109885,0,1762577750,13806.950084539996,-128.79261035999662,52862.80092672
2025-11-08,04:55:52.000,312,11151203,110125,0,1762577751,13804.942664159993,-130.6817771999995,52862.96163048001
2025-11-08,04:55:53.000,312,11151221,110565,0,1762577752,13802.605164589993,-132.3876666599972,52863.24111528
2025-11-08,04:55:54.000,312,11151185,110405,0,1762577753,13800.011685240002,-133.9314261299951,52863.394831920006
2025-11-08,04:55:55.000,312,11151154,110245,0,1762577754,13797.16896242,-135.00289388999954,52863.5974584
2025-11-08,04:55:56.000,312,11151229,109965,0,1762577755,13794.615900929995,-135.79239645000052,52863.946814400006
2025-11-08,04:55:57.000,312,11151206,110045,0,1762577756,13792.365973389991,-136.72288160999597,52864.05860832001
2025-11-08,04:55:58.000,312,11151228,110165,0,1762577757,13790.324871459998,-137.7168089400002,52864.28918328
2025-11-08,04:55:59.000,312,11151241,110125,0,1762577758,13788.40502310999,-138.52745888999925,52864.63853928001
2025-11-08,04:56:00.000,312,11151223,110045,0,1762577759,13786.485174759997,-139.25351927999873,52864.89706272001
2025-11-08,04:56:01.000,312,11151248,110045,0,1762577760,13784.578799029994,-139.70466360000137,52865.35122552
2025-11-08,04:56:02.000,312,11151190,110245,0,1762577761,13782.726313779996,-139.75400750999688,52865.73551712001
2025-11-08,04:56:03.000,312,11151265,109885,0,1762577762,13781.37905178,-139.62712317000114,52866.224615520005
2025-11-08,04:56:04.000,312,11151203,110085,0,1762577763,13780.584167200002,-139.59187751999707,52866.83249496
2025-11-08,04:56:05.000,312,11151238,109885,0,1762577764,13779.93748144,-139.570730129999,52867.51024560001
2025-11-08,04:56:06.000,312,11151213,110245,0,1762577765,13779.580457009994,-139.78925316000095,52868.34870000001
2025-11-08,04:56:07.000,312,11151167,110125,0,1762577766,13779.519830219993,-139.9443340200014,52869.20811576
2025-11-08,04:56:08.000,312,11151245,110005,0,1762577767,13779.533302839998,-140.36728181999933,52870.11644136
2025-11-08,04:56:09.000,312,11151187,110125,0,1762577768,13779.93748144,-141.01580177999858,52871.03175408001
2025-11-08,04:56:10.000,312,11151245,110045,0,1762577769,13780.644793989988,-141.7982552100002,52872.05886072
2025-11-08,04:56:11.000,312,11151189,110165,0,1762577770,13781.635031559992,-142.45382429999881,52873.16282568001
2025-11-08,04:56:12.000,312,11151278,110085,0,1762577771,13782.611796509991,-142.87677209999674,52874.224867920006
2025-11-08,04:56:13.000,312,11151182,110245,0,1762577772,13783.278691199994,-143.17283555999893,52875.32184576001
2025-11-08,04:56:14.000,312,11151260,110085,0,1762577773,13783.581825149995,-143.49709553999855,52876.44677208001
2025-11-08,04:56:15.000,312,11151159,109965,0,1762577774,13783.884959099996,-143.9482398600012,52877.48785296
2025-11-08,04:56:16.000,312,11151264,110165,0,1762577775,13784.235247219993,-144.74479155000154,52878.466049760005
2025-11-08,04:56:17.000,312,11151233,110405,0,1762577776,13784.417127589993,-145.56953975999932,52879.37437536001
2025-11-08,04:56:18.000,312,11151132,110165,0,1762577777,13784.430600209998,-146.12642102999962,52880.261739600006
2025-11-08,04:56:19.000,312,11151233,110125,0,1762577778,13784.68657998999,-146.59871274000034,52881.10718112
2025-11-08,04:56:20.000,312,11151223,109885,0,1762577779,13785.218748480002,-147.28247834999638,52881.92467416
2025-11-08,04:56:21.000,312,11151222,110005,0,1762577780,13786.08773246999,-148.07903003999672,52882.78408992
2025-11-08,04:56:22.000,312,11151269,110245,0,1762577781,13786.842199189989,-148.84033608000027,52883.53869888001
2025-11-08,04:56:23.000,312,11151262,110205,0,1762577782,13787.778546280002,-149.48885603999952,52884.27234648
2025-11-08,04:56:24.000,312,11151189,110205,0,1762577783,13788.735102300001,-150.24311294999643,52884.91516152
2025-11-08,04:56:25.000,312,11151240,110125,0,1762577784,13789.698394629995,-151.0185172499987,52885.5370152
2025-11-08,04:56:26.000,312,11151235,110125,0,1762577785,13791.02544769999,-151.59654590999708,52886.07502344
2025-11-08,04:56:27.000,312,11151213,110165,0,1762577786,13792.21103826,-151.7727741599956,52886.57110896
2025-11-08,04:56:28.000,312,11151196,109925,0,1762577787,13793.47072823,-151.83621632999711,52887.03225888
2025-11-08,04:56:29.000,312,11151199,110045,0,1762577788,13794.791044990001,-151.9842480599982,52887.47244744001
2025-11-08,04:56:30.000,312,11151171,110245,0,1762577789,13796.192197470002,-152.04064110000036,52887.94757160001
2025-11-08,04:56:31.000,312,11151223,110005,0,1762577790,13797.674185669988,-151.82916719999776,52888.44365712
2025-11-08,04:56:32.000,312,11151229,110085,0,1762577791,13799.122492319999,-151.11015593999764,52888.81397448001
2025-11-08,04:56:33.000,312,11151234,110005,0,1762577792,13800.732470409996,-150.15147425999749,52889.32403424
2025-11-08,04:56:34.000,312,11151266,109925,0,1762577793,13802.510856249988,-149.10820301999775,52889.89697808
2025-11-08,04:56:35.000,312,11151194,110245,0,1762577794,13804.026525999994,-148.09312829999544,52890.4279992
2025-11-08,04:56:36.000,312,11151254,109845,0,1762577795,13805.50177789,-147.20493791999615,52891.11273696001
2025-11-08,04:56:37.000,312,11151159,110245,0,1762577796,13806.81535833999,-146.44363187999988,52891.74856488
2025-11-08,04:56:38.000,312,11151244,110005,0,1762577797,13807.94032211,-145.87970148000022,52892.4891996
2025-11-08,04:56:39.000,312,11151289,109885,0,1762577798,13809.09896743,-145.6047854099961,52893.16695024
2025-11-08,04:56:40.000,312,11151194,110125,0,1762577799,13810.35192108999,-145.33691846999864,52893.88662360001
2025-11-08,04:56:41.000,312,11151237,110045,0,1762577800,13812.009053349997,-145.17478847999882,52894.6202712
2025-11-08,04:56:42.000,312,11151187,110045,0,1762577801,13814.494751739992,-144.92101980000007,52895.3888544
2025-11-08,04:56:43.000,312,11151268,110165,0,1762577802,13817.236429909994,-144.26545071000146,52896.16442472001
2025-11-08,04:56:44.000,312,11151221,110445,0,1762577803,13819.98484438999,-143.3420146799981,52896.91903368
2025-11-08,04:56:45.000,312,11151237,110005,0,1762577804,13822.679368389996,-142.44677516999946,52897.8343464
2025-11-08,04:56:46.000,312,11151203,110125,0,1762577805,13825.225693569992,-141.31891437000013,52898.70074928
2025-11-08,04:56:47.000,312,11151242,110045,0,1762577806,13827.4688848,-140.11351314000058,52899.59510064001
2025-11-08,04:56:48.000,312,11151185,110245,0,1762577807,13829.483041489999,-138.73893279000185,52900.39861944
2025-11-08,04:56:49.000,312,11151277,109925,0,1762577808,13830.890930279995,-137.44189286999608,52901.16021552
2025-11-08,04:56:50.000,312,11151193,110125,0,1762577809,13831.786859509994,-136.32813032999547,52901.83097904
2025-11-08,04:56:51.000,312,11151181,109845,0,1762577810,13832.433545269996,-135.21436779000214,52902.438858479996
2025-11-08,04:56:52.000,312,11151212,109845,0,1762577811,13832.655843499997,-134.255686110002,52903.10263488
2025-11-08,04:56:53.000,312,11151204,110205,0,1762577812,13832.763624459993,-133.21241487000225,52903.7035272
2025-11-08,04:56:54.000,312,11151252,110005,0,1762577813,13832.851196489988,-132.19734014999995,52904.27647104
2025-11-08,04:56:55.000,312,11151269,110245,0,1762577814,13832.979186379998,-131.41488671999832,52904.856402
2025-11-08,04:56:56.000,312,11151276,110085,0,1762577815,13832.965713759993,-130.7804650199978,52905.4503072
2025-11-08,04:56:57.000,312,11151175,110045,0,1762577816,13832.500908369992,-130.40686112999538,52905.95337984
2025-11-08,04:56:58.000,312,11151193,110085,0,1762577817,13831.578033899998,-130.24473113999557,52906.30972296
2025-11-08,04:56:59.000,312,11151266,109965,0,1762577818,13830.574323709989,-130.0403063699996,52906.6730532
2025-11-08,04:57:00.000,312,11151264,110165,0,1762577819,13829.792911749995,-129.29309859000205,52906.92458952001
2025-11-08,04:57:01.000,312,11151146,110085,0,1762577820,13829.206852779993,-128.32736777999526,52907.127216
2025-11-08,04:57:02.000,312,11151213,109885,0,1762577821,13828.883509899992,-127.72114259999944,52907.30888112001
2025-11-08,04:57:03.000,312,11151194,110045,0,1762577822,13828.849828350001,-127.34048957999767,52907.51849472001
2025-11-08,04:57:04.000,312,11151207,110245,0,1762577823,13829.051917650002,-127.05147525000211,52907.74906968
2025-11-08,04:57:05.000,312,11151222,110245,0,1762577824,13829.112544440002,-126.7131170099965,52907.958683280005
2025-11-08,04:57:06.000,312,11151222,110045,0,1762577825,13829.004763479992,-126.41705355000158,52908.25214232
2025-11-08,04:57:07.000,312,11151257,109885,0,1762577826,13829.051917650002,-125.78263185000105,52908.5945112
2025-11-08,04:57:08.000,312,11151182,110245,0,1762577827,13829.287688499993,-124.68296756999916,52909.04168688
2025-11-08,04:57:09.000,312,11151184,110285,0,1762577828,13829.462832559999,-123.0687168000004,52909.565720880004
2025-11-08,04:57:10.000,312,11151187,110125,0,1762577829,13829.75923019999,-120.9680760600022,52910.13167760001
2025-11-08,04:57:11.000,312,11151215,109925,0,1762577830,13830.352025480002,-118.87448444999609,52910.809428240005
2025-11-08,04:57:12.000,312,11151199,110085,0,1762577831,13831.072810649996,-116.94302282999706,52911.44525616
2025-11-08,04:57:13.000,312,11151253,110245,0,1762577832,13831.672342239988,-115.33582118999766,52912.06710984
2025-11-08,04:57:14.000,312,11151230,110165,0,1762577833,13832.03610297999,-114.30664820999664,52912.74486048001
2025-11-08,04:57:15.000,312,11151216,110285,0,1762577834,13832.19777441999,-113.31272087999969,52913.387675519996
2025-11-08,04:57:16.000,312,11151214,109965,0,1762577835,13832.25840120999,-112.08617226000206,52914.00254208
2025-11-08,04:57:17.000,312,11151184,110005,0,1762577836,13832.251664899995,-110.81027973000164,52914.56849880001
2025-11-08,04:57:18.000,312,11151251,110245,0,1762577837,13832.12367501,-109.85864718000084,52915.11349416001
2025-11-08,04:57:19.000,312,11151168,110085,0,1762577838,13831.665605929993,-109.37225721000141,52915.51176
2025-11-08,04:57:20.000,312,11151183,110005,0,1762577839,13830.96502969,-109.48504328999843,52915.889064480005
2025-11-08,04:57:21.000,312,11151170,110125,0,1762577840,13830.291398690002,-109.70356632000039,52916.30130456
2025-11-08,04:57:22.000,312,11151278,110125,0,1762577841,13830.055627839996,-109.68946806000167,52916.58777648
2025-11-08,04:57:23.000,312,11151180,109965,0,1762577842,13830.156672489997,-109.74586109999655,52916.895209760005
2025-11-08,04:57:24.000,312,11151234,109965,0,1762577843,13830.190354040002,-109.9996297799953,52917.22360440001
2025-11-08,04:57:25.000,312,11151263,110045,0,1762577844,13829.58408614,-110.16880890000175,52917.53103768
2025-11-08,04:57:26.000,312,11151194,110045,0,1762577845,13828.513012849995,-110.3943810599958,52917.803535360006
2025-11-08,04:57:27.000,312,11151234,109885,0,1762577846,13827.4688848,-110.81027973000164,52917.94327776001
2025-11-08,04:57:28.000,312,11151179,110045,0,1762577847,13826.613373430002,-111.27552230999572,52918.08302016
2025-11-08,04:57:29.000,312,11151242,110205,0,1762577848,13825.650081099993,-111.81830531999731,52918.15987848001
2025-11-08,04:57:30.000,312,11151275,109885,0,1762577849,13824.390391129993,-112.53026744999806,52918.15987848001
2025-11-08,04:57:31.000,312,11151218,109965,0,1762577850,13823.56856131,-112.8686256899964,52918.10398152
2025-11-08,04:57:32.000,312,11151187,109885,0,1762577851,13823.016183890002,-113.1294435000018,52917.98520048
2025-11-08,04:57:33.000,312,11151139,109885,0,1762577852,13822.160672519989,-113.70747216000018,52917.88039368
2025-11-08,04:57:34.000,312,11151160,109605,0,1762577853,13820.975081959994,-114.15861647999554,52917.67078008
2025-11-08,04:57:35.000,312,11151265,110325,0,1762577854,13819.479621140003,-114.35599211999943,52917.447192240004
2025-11-08,04:57:36.000,312,11151175,109965,0,1762577855,13817.957215080001,-114.22205864999705,52917.0489264
2025-11-08,04:57:37.000,312,11151227,110005,0,1762577856,13816.630162009991,-113.4748508699995,52916.88822264001
2025-11-08,04:57:38.000,312,11151163,110325,0,1762577857,13815.05386547,-112.60780787999829,52916.58078936001
2025-11-08,04:57:39.000,312,11151229,110125,0,1762577858,13813.262007010002,-111.86060010000074,52916.2803432
2025-11-08,04:57:40.000,312,11151237,110205,0,1762577859,13811.36910389999,-110.78913233999629,52915.90303872
2025-11-08,04:57:41.000,312,11151204,110285,0,1762577860,13809.610926989997,-109.64012414999888,52915.42791456001
2025-11-08,04:57:42.000,312,11151207,110245,0,1762577861,13808.425336430002,-108.28669118999824,52914.98073888
2025-11-08,04:57:43.000,312,11151191,110085,0,1762577862,13807.576561369999,-107.29276386000129,52914.596447280004
2025-11-08,04:57:44.000,312,11151260,110085,0,1762577863,13806.64021428,-106.70768606999627,52914.282026880006
2025-11-08,04:57:45.000,312,11151221,110285,0,1762577864,13805.791439219996,-106.2283452299962,52913.9745936
2025-11-08,04:57:46.000,312,11151180,110325,0,1762577865,13805.33337013999,-105.57982526999695,52913.76498
2025-11-08,04:57:47.000,312,11151236,110165,0,1762577866,13805.023499879993,-105.06523878000007,52913.53440504001
2025-11-08,04:57:48.000,312,11151171,109925,0,1762577867,13804.983082019993,-104.60704532999807,52913.33177856
2025-11-08,04:57:49.000,312,11151193,110245,0,1762577868,13804.498067699991,-104.32508013000188,52913.15011344001
2025-11-08,04:57:50.000,312,11151180,110045,0,1762577869,13803.649292640002,-104.17704840000079,52913.08024224001
2025-11-08,04:57:51.000,312,11151269,110245,0,1762577870,13802.517592559998,-104.20524491999822,52912.95447408
2025-11-08,04:57:52.000,312,11151114,110245,0,1762577871,13801.150121630002,-104.4026205600021,52912.91255136001
2025-11-08,04:57:53.000,312,11151269,110285,0,1762577872,13799.802859629992,-104.96655096000177,52912.7867832
2025-11-08,04:57:54.000,312,11151135,109965,0,1762577873,13798.637477999997,-105.60802179000166,52912.6121052
2025-11-08,04:57:55.000,312,11151159,109925,0,1762577874,13797.512514230002,-105.78425004000019,52912.40947872001
2025-11-08,04:57:56.000,312,11151178,110005,0,1762577875,13796.441440939998,-105.91113437999593,52912.12300680001
2025-11-08,04:57:57.000,312,11151135,110045,0,1762577876,13795.255850379988,-106.1930995799994,52911.94134168
2025-11-08,04:57:58.000,312,11151227,109925,0,1762577877,13794.097205059988,-106.64424390000204,52911.75268944
2025-11-08,04:57:59.000,312,11151192,110005,0,1762577878,13792.844251399998,-106.88391432000208,52911.647882640005
2025-11-08,04:58:00.000,312,11151214,110125,0,1762577879,13791.476780470002,-107.11653560999548,52911.52211448001
2025-11-08,04:58:01.000,312,11151278,110005,0,1762577880,13790.237299430002,-107.62407297000027,52911.494166
2025-11-08,04:58:02.000,312,11151216,110125,0,1762577881,13789.381788059989,-108.13161032999778,52911.50814024
2025-11-08,04:58:03.000,312,11151216,109885,0,1762577882,13788.479122519995,353.02952340000047,52911.47320464001
2025-11-08,04:58:04.000,312,11151266,110005,0,1762577883,13787.428258159991,-107.32096037999872,52911.38237208001
2025-11-08,04:58:05.000,312,11151186,110045,0,1762577884,13786.438020590002,-106.64424390000204,52911.41730768
2025-11-08,04:58:06.000,312,11151202,110285,0,1762577885,13785.259166340002,-106.21424696999748,52911.20070696
2025-11-08,04:58:07.000,312,11151162,110325,0,1762577886,13784.161147810002,-105.35425310999562,52911.074938800004
2025-11-08,04:58:08.000,312,11151266,110045,0,1762577887,13783.57508884,-103.85278842000116,52910.977119120005
2025-11-08,04:58:09.000,312,11151155,109925,0,1762577888,13782.975557249993,-102.3372254700007,52910.75353128001
2025-11-08,04:58:10.000,312,11151128,110045,0,1762577889,13781.857329789993,-101.25870857999689,52910.46705936001
2025-11-08,04:58:11.000,312,11151225,110125,0,1762577890,13780.745838639989,-100.15199516999564,52910.14565184
2025-11-08,04:58:12.000,312,11151157,110085,0,1762577891,13780.153043359991,-98.77741481999692,52909.86616704001
2025-11-08,04:58:13.000,312,11151212,109965,0,1762577892,13779.79601893,-96.96578841000155,52909.55174664
2025-11-08,04:58:14.000,312,11151228,110005,0,1762577893,13779.580457009994,-94.85104940999736,52909.29322320001
2025-11-08,04:58:15.000,312,11151150,109845,0,1762577894,13778.81251766999,-93.49761644999671,52908.99976416
2025-11-08,04:58:16.000,312,11151164,110245,0,1762577895,13777.53935508,-92.72221215000172,52908.83207328
2025-11-08,04:58:17.000,312,11151169,110045,0,1762577896,13776.023685329994,-91.96090610999818,52908.64342104
2025-11-08,04:58:18.000,312,11151222,110125,0,1762577897,13773.91522029999,-91.19255093999527,52908.461755920005
2025-11-08,04:58:19.000,312,11151173,110405,0,1762577898,13771.60466597,-90.51583445999859,52908.25214232
2025-11-08,04:58:20.000,312,11151178,110245,0,1762577899,13769.10549496,-90.31140968999534,52907.9656704
2025-11-08,04:58:21.000,312,11151205,110165,0,1762577900,13766.48507037,-90.50173619999987,52907.5813788
2025-11-08,04:58:22.000,312,11151160,110085,0,1762577901,13764.14083448999,-90.72025923000183,52907.09228040001
2025-11-08,04:58:23.000,312,11151221,110005,0,1762577902,13762.012160530001,-90.63566967000224,52906.61016912001
2025-11-08,04:58:24.000,312,11151160,109925,0,1762577903,13759.998003839988,-90.20567273999768,52906.07216088
2025-11-08,04:58:25.000,312,11151166,110085,0,1762577904,13758.307190029991,-89.55715277999843,52905.492229920004
2025-11-08,04:58:26.000,312,11151238,110245,0,1762577905,13756.82520182999,-88.95092759999534,52904.91229896001
2025-11-08,04:58:27.000,312,11151182,110085,0,1762577906,13755.81475533,-88.14732677999564,52904.38127784001
2025-11-08,04:58:28.000,312,11151238,110085,0,1762577907,13755.154596949993,-87.30848030999914,52903.7733984
2025-11-08,04:58:29.000,312,11151257,110165,0,1762577908,13754.41360285,-87.25913639999635,52903.20045456
2025-11-08,04:58:30.000,312,11151161,109845,0,1762577909,13753.901643290003,-88.12617938999756,52902.7253304
2025-11-08,04:58:31.000,312,11151183,109605,0,1762577910,13753.120231329995,-89.44436670000141,52902.438858479996
2025-11-08,04:58:32.000,312,11151219,110165,0,1762577911,13752.291665199991,-90.48058881000179,52901.970721440004
2025-11-08,04:58:33.000,312,11151172,110365,0,1762577912,13751.314900249992,-91.43222135999531,52901.488610160006
2025-11-08,04:58:34.000,312,11151221,110245,0,1762577913,13750.331398989998,-92.13008522999735,52901.04143448
2025-11-08,04:58:35.000,312,11151148,110045,0,1762577914,13749.41526083,-92.58122954999999,52900.5593232
2025-11-08,04:58:36.000,312,11151201,110285,0,1762577915,13748.35092384999,-93.17335646999709,52900.09817328001
2025-11-08,04:58:37.000,312,11151220,110005,0,1762577916,13746.983452919994,-93.8289255599957,52899.59510064001
2025-11-08,04:58:38.000,312,11151151,109965,0,1762577917,13745.083813500001,-94.94973722999566,52899.1269636
2025-11-08,04:58:39.000,312,11151233,110005,0,1762577918,13743.35931814,-95.61940458000026,52898.51209704001
2025-11-08,04:58:40.000,312,11151194,110085,0,1762577919,13742.46338891,-95.66169935999642,52898.03697288001
2025-11-08,04:58:41.000,312,11151146,110205,0,1762577920,13742.025528759994,-95.30219373,52897.512938880005
2025-11-08,04:58:42.000,312,11151228,110165,0,1762577921,13741.857121009998,-94.49154378000094,52896.98890488
2025-11-08,04:58:43.000,312,11151174,109925,0,1762577922,13741.580932299992,-93.67384469999524,52896.52775496001
2025-11-08,04:58:44.000,312,11151266,109765,0,1762577923,13740.698475689998,-93.51171470999543,52896.2273088
2025-11-08,04:58:45.000,312,11151207,110085,0,1762577924,13739.593720849989,-93.62450078999973,52895.85000432
2025-11-08,04:58:46.000,312,11151229,109885,0,1762577925,13738.53612017999,-93.53286210000078,52895.41680288
2025-11-08,04:58:47.000,312,11151157,110165,0,1762577926,13738.111732650003,-93.11696343000222,52895.10936960001
2025-11-08,04:58:48.000,312,11151155,109885,0,1762577927,13737.842280249992,-92.17942914000014,52894.613284080006
2025-11-08,04:58:49.000,312,11151258,110005,0,1762577928,13737.32358438,-90.97402791000059,52894.110211440006
2025-11-08,04:58:50.000,312,11151158,110205,0,1762577929,13736.38050097999,-89.80387232999783,52893.537267600004
2025-11-08,04:58:51.000,312,11151255,110045,0,1762577930,13735.686661049993,-88.81699413000024,52893.02720784001
2025-11-08,04:58:52.000,312,11151182,110005,0,1762577931,13735.302691379991,-87.89355809999688,52892.482212480005
2025-11-08,04:58:53.000,312,11151152,110085,0,1762577932,13734.91872170999,-87.01241684999695,52892.01407544
2025-11-08,04:58:54.000,312,11151162,110325,0,1762577933,13734.265299639992,-86.19471776999853,52891.545938400006
2025-11-08,04:58:55.000,312,11151156,110085,0,1762577934,13733.76007638999,-85.24308521999774,52891.07081424
2025-11-08,04:58:56.000,312,11151201,110125,0,1762577935,13733.463678749999,-84.32669832000101,52890.66556128
2025-11-08,04:58:57.000,312,11151126,110165,0,1762577936,13733.254853140003,-83.8050626999975,52890.19742424001
2025-11-08,04:58:58.000,312,11151163,109885,0,1762577937,13733.019082289997,-83.09310056999675,52889.73627432
2025-11-08,04:58:59.000,312,11151140,110005,0,1762577938,13732.83046561,-82.2472049700009,52889.23320168
2025-11-08,04:59:00.000,312,11151176,110245,0,1762577939,13732.958455499996,-81.28852329000074,52888.72314192
2025-11-08,04:59:01.000,312,11151167,110125,0,1762577940,13733.463678749999,-79.99148337000224,52888.28295336001
2025-11-08,04:59:02.000,312,11151235,110005,0,1762577941,13734.157518679996,-78.49706780999986,52887.80782920001
2025-11-08,04:59:03.000,312,11151162,109845,0,1762577942,13734.716632409989,-76.8687187799951,52887.43751184
2025-11-08,04:59:04.000,312,11151180,110245,0,1762577943,13735.235328279996,-75.13463279999996,52887.03924600001
2025-11-08,04:59:05.000,312,11151183,110085,0,1762577944,13736.023476549999,-73.40054681999754,52886.65495440001
2025-11-08,04:59:06.000,312,11151207,110205,0,1762577945,13736.757734339997,-71.59596954000153,52886.27066280001
2025-11-08,04:59:07.000,312,11151219,110085,0,1762577946,13737.229276039994,-69.91827660000126,52885.92829392
2025-11-08,04:59:08.000,312,11151159,110045,0,1762577947,13737.25622127999,-68.17009236000013,52885.5719508
2025-11-08,04:59:09.000,312,11151175,110165,0,1762577948,13736.852042680002,-66.56993985000008,52885.24355616001
2025-11-08,04:59:10.000,312,11151203,109965,0,1762577949,13736.28619264,-65.4209316599954,52884.79638048
2025-11-08,04:59:11.000,312,11151219,110085,0,1762577950,13735.760760459998,-64.53979040999548,52884.46099872
2025-11-08,04:59:12.000,312,11151212,109845,0,1762577951,13735.174701489996,-63.426027870002144,52884.02081016001
2025-11-08,04:59:13.000,312,11151164,109965,0,1762577952,13734.507806799993,-62.81980268999905,52883.68542840001
2025-11-08,04:59:14.000,312,11151174,109885,0,1762577953,13733.854384729995,-62.340461849998974,52883.28716256
2025-11-08,04:59:15.000,312,11151245,110205,0,1762577954,13733.409788269993,-61.755384060001234,52882.83299976
2025-11-08,04:59:16.000,312,11151150,110045,0,1762577955,13732.904565019991,-61.16325713999686,52882.41377256001
2025-11-08,04:59:17.000,312,11151211,110005,0,1762577956,13732.64858524,-61.057520189999195,52882.07140368
2025-11-08,04:59:18.000,312,11151173,110245,0,1762577957,13732.42628701,-61.064569319998554,52881.68012496
2025-11-08,04:59:19.000,312,11151232,110365,0,1762577958,13732.210725089994,-61.050471059999836,52881.414614400004
2025-11-08,04:59:20.000,312,11151202,110245,0,1762577959,13732.055789960003,-61.290141479999875,52881.11416824
2025-11-08,04:59:21.000,312,11151174,110005,0,1762577960,13732.028844719993,-61.649647109996295,52880.91852888
2025-11-08,04:59:22.000,312,11151206,109845,0,1762577961,13732.075998889988,-62.03030012999807,52880.71590240001
2025-11-08,04:59:23.000,312,11151173,110045,0,1762577962,13732.325242359999,-62.02325099999871,52880.527250160005
2025-11-08,04:59:24.000,312,11151197,109845,0,1762577963,13732.803520369991,-62.00210361000063,52880.38052064001
2025-11-08,04:59:25.000,312,11151149,110125,0,1762577964,13733.652295429994,-62.06554578000214,52880.26872672
2025-11-08,04:59:26.000,312,11151158,110245,0,1762577965,13734.696423479989,-61.931612309999764,52880.28968808
2025-11-08,04:59:27.000,312,11151261,110085,0,1762577966,13735.814650939988,-61.515713640001195,52880.28968808
2025-11-08,04:59:28.000,312,11151181,110165,0,1762577967,13737.249484969994,-61.247846699996444,52880.33161080001
2025-11-08,04:59:29.000,312,11151233,109965,0,1762577968,13738.81904519999,-60.73326020999957,52880.373533519996
2025-11-08,04:59:30.000,312,11151150,110085,0,1762577969,13740.301033399992,-60.26801762999821,52880.408469120004
2025-11-08,04:59:31.000,312,11151243,110245,0,1762577970,13741.378842999991,-59.63359592999768,52880.42244336001
2025-11-08,04:59:32.000,312,11151217,109885,0,1762577971,13741.816703149998,-59.16835334999632,52880.261739600006
2025-11-08,04:59:33.000,312,11151153,110005,0,1762577972,13741.735867429998,-58.562128170000506,52880.073087360004
2025-11-08,04:59:34.000,312,11151205,110005,0,1762577973,13741.527041820002,-57.751478220001445,52879.82155104
2025-11-08,04:59:35.000,312,11151213,110165,0,1762577974,13741.446206100001,-56.68705958999635,52879.63289880001
2025-11-08,04:59:36.000,312,11151233,110045,0,1762577975,13741.385579310001,-55.40411792999657,52879.3883496
2025-11-08,04:59:37.000,312,11151231,110045,0,1762577976,13741.20369894,-54.15642192000087,52879.066942080004
2025-11-08,04:59:38.000,312,11151164,110205,0,1762577977,13740.637848899998,-53.00036459999683,52878.91322544001
2025-11-08,04:59:39.000,312,11151209,110245,0,1762577978,13739.748655979995,-52.450532459995884,52878.64072776
2025-11-08,04:59:40.000,312,11151222,110245,0,1762577979,13738.69779161999,-53.183641980001994,52878.32630736
2025-11-08,04:59:41.000,312,11151229,110005,0,1762577980,13737.52567368,-54.2198640899951,52877.87214456
2025-11-08,04:59:42.000,312,11151231,110005,0,1762577981,13736.474809319996,-54.7767453599954,52877.459904480005
2025-11-08,04:59:43.000,312,11151161,110045,0,1762577982,13735.888750349994,-54.804941880000115,52877.06862576001
2025-11-08,04:59:44.000,312,11151205,109965,0,1762577983,13735.666452119993,-54.44543624999642,52876.71228264001
2025-11-08,04:59:45.000,312,11151255,109965,0,1762577984,13735.464362819992,-53.90970237000147,52876.39087512
2025-11-08,04:59:46.000,312,11151215,109965,0,1762577985,13734.96587588,-53.46560717999819,52876.20921000001
2025-11-08,04:59:47.000,312,11151267,110165,0,1762577986,13734.480861559998,-53.60658977999992,52876.020557760006
2025-11-08,04:59:48.000,312,11151194,110125,0,1762577987,13733.84764842,-54.1846184399983,52875.9297252
2025-11-08,04:59:49.000,312,11151177,110565,0,1762577988,13733.605141259999,-54.938875349995214,52875.880815360004
2025-11-08,04:59:50.000,312,11151220,110045,0,1762577989,13733.80049424999,-55.07280881999759,52875.9646608
2025-11-08,04:59:51.000,312,11151112,110085,0,1762577990,13734.406762149993,-54.67100840999774,52876.15331304
2025-11-08,04:59:52.000,312,11151187,109885,0,1762577991,13735.282482449991,-53.92380063000019,52876.49568192001
2025-11-08,04:59:53.000,312,11151170,110005,0,1762577992,13736.589326590001,-53.02856112000154,52876.97080608
2025-11-08,04:59:54.000,312,11151270,110165,0,1762577993,13737.956797519997,-52.05578117999539,52877.59964688001
2025-11-08,04:59:55.000,312,11151237,110165,0,1762577994,13739.108706530002,-51.07595210999716,52878.27041040001
2025-11-08,04:59:56.000,312,11151173,110165,0,1762577995,13740.233670299996,-50.223007380001945,52879.09489056
2025-11-08,04:59:57.000,312,11151199,110245,0,1762577996,13741.21717155999,-49.673175240001,52879.96828056001
2025-11-08,04:59:58.000,312,11151221,109925,0,1762577997,13742.30171747,-49.673175240001,52880.88359328001
2025-11-08,04:59:59.000,312,11151241,109885,0,1762577998,13743.29195503999,-50.117270429997006,52881.75698328
2025-11-08,05:00:00.000,312,11151199,110285,0,1762577999,13744.073366999997,-50.97726428999886,52882.588450560004
2025-11-08,05:00:01.000,312,11151221,110205,0,1762578000,13744.69984383,409.4014160099978,52883.35004664001
2025-11-08,05:00:02.000,312,11151187,110045,0,1762578001,13745.144440290002,-52.80298896000022,52884.16055256001
2025-11-08,05:00:03.000,312,11151192,110085,0,1762578002,13745.548618889989,-53.543147609998414,52884.96407136
2025-11-08,05:00:04.000,312,11151256,110085,0,1762578003,13745.905643319995,-53.8392110700006,52885.63483488
2025-11-08,05:00:05.000,312,11151239,110125,0,1762578004,13745.87196176999,-53.69117933999951,52886.25668856
2025-11-08,05:00:06.000,312,11151176,110205,0,1762578005,13745.306111730002,-53.169543719996,52886.82264528001
2025-11-08,05:00:07.000,312,11151167,110245,0,1762578006,13744.80088848,-52.59856418999698,52887.32571792001
2025-11-08,05:00:08.000,312,11151244,110205,0,1762578007,13744.457336669999,-52.35889376999694,52887.71699664
2025-11-08,05:00:09.000,312,11151210,110005,0,1762578008,13744.268719989988,-52.35889376999694,52888.15019808
2025-11-08,05:00:10.000,312,11151251,110165,0,1762578009,13743.931904489997,-52.8241363499983,52888.47859272001
2025-11-08,05:00:11.000,312,11151160,110085,0,1762578010,13743.27174610999,-53.627737169998,52888.81397448001
2025-11-08,05:00:12.000,312,11151184,110125,0,1762578011,13742.50380677,-54.31855191000068,52889.14236912001
2025-11-08,05:00:13.000,312,11151235,109765,0,1762578012,13741.708922190002,-54.522976679996646,52889.42884104
2025-11-08,05:00:14.000,312,11151229,110125,0,1762578013,13741.08244536,-54.50887841999793,52889.67339024001
2025-11-08,05:00:15.000,312,11151217,110045,0,1762578014,13740.415550669997,-54.28330625999661,52889.89697808
2025-11-08,05:00:16.000,312,11151217,110005,0,1762578015,13739.620666089999,-54.297404519995325,52890.07864320001
2025-11-08,05:00:17.000,312,11151160,110245,0,1762578016,13738.84599044,406.7438939999993,52890.26030832
2025-11-08,05:00:18.000,312,11151191,110165,0,1762578017,13737.835543939997,-54.797892750000756,52890.51184464001
2025-11-08,05:00:19.000,312,11151246,110005,0,1762578018,13736.683634929992,-54.90362969999842,52890.60966432001
2025-11-08,05:00:20.000,312,11151244,110125,0,1762578019,13735.343109239991,-54.981170129998645,52890.756393840005
2025-11-08,05:00:21.000,312,11151219,110085,0,1762578020,13734.002583549991,-54.748548839997966,52890.756393840005
2025-11-08,05:00:22.000,312,11151172,110085,0,1762578021,13732.46670487,-54.55117320000136,52890.66556128
2025-11-08,05:00:23.000,312,11151235,109965,0,1762578022,13731.11944286999,-54.297404519995325,52890.62363856
2025-11-08,05:00:24.000,312,11151242,109925,0,1762578023,13729.630718359993,-53.61363890999928,52890.4978704
2025-11-08,05:00:25.000,312,11151239,110125,0,1762578024,13727.987058719991,-52.69020287999592,52890.33017952
2025-11-08,05:00:26.000,312,11151171,110005,0,1762578025,13726.255827049994,-51.851356409999426,52890.183450000004
2025-11-08,05:00:27.000,312,11151191,110085,0,1762578026,13724.538068000002,-51.400212089996785,52889.9738364
2025-11-08,05:00:28.000,312,11151229,110205,0,1762578027,13722.611483339999,-51.907749450001575,52889.7642228
2025-11-08,05:00:29.000,312,11151256,110405,0,1762578028,13720.42891889999,-52.74659591999807,52889.512686480004
2025-11-08,05:00:30.000,312,11151167,110005,0,1762578029,13717.943220509995,-53.50790196000162,52889.2751244
2025-11-08,05:00:31.000,312,11151220,109885,0,1762578030,13715.464258429995,-53.712326729997585,52888.9257684
2025-11-08,05:00:32.000,312,11151179,109925,0,1762578031,13713.30190292,-53.529049349999696,52888.66025784
2025-11-08,05:00:33.000,312,11151219,110245,0,1762578032,13711.361845639993,-53.33872283999517,52888.33186320001
2025-11-08,05:00:34.000,312,11151258,110085,0,1762578033,13709.27358953999,-53.24003501999687,52887.99648144001
2025-11-08,05:00:35.000,312,11151180,110045,0,1762578034,13707.030398309995,-53.296428059999016,52887.71000952001
2025-11-08,05:00:36.000,312,11151119,110005,0,1762578035,13704.76699815,-53.42331240000203,52887.37462776001
2025-11-08,05:00:37.000,312,11151186,109885,0,1762578036,13702.658533119997,-53.81806367999525,52887.05322024
2025-11-08,05:00:38.000,312,11151242,110285,0,1762578037,13700.442287129998,-54.981170129998645,52886.87155512001
2025-11-08,05:00:39.000,312,11151239,109885,0,1762578038,13698.246250069998,-56.80689480000001,52886.48726352001
2025-11-08,05:00:40.000,312,11151199,110045,0,1762578039,13696.20514813999,-58.689012509996246,52886.158868880004
2025-11-08,05:00:41.000,312,11151227,110245,0,1762578040,13694.446971229998,-60.007199820000096,52885.83047424
2025-11-08,05:00:42.000,312,11151156,110245,0,1762578041,13692.836993140001,400.6393474200013,52885.467144
2025-11-08,05:00:43.000,312,11151217,109965,0,1762578042,13691.28764183999,-60.94473411000217,52885.08983952
2025-11-08,05:00:44.000,312,11151195,109525,0,1762578043,13689.711345299998,-61.3676819100001,52884.719522160005
2025-11-08,05:00:45.000,312,11151174,110045,0,1762578044,13687.939695770001,-61.83997362000082,52884.335230560006
2025-11-08,05:00:46.000,312,11151187,110125,0,1762578045,13685.736922399992,-62.00915273999999,52883.811196560004
2025-11-08,05:00:47.000,312,11151255,110085,0,1762578046,13683.379213899992,-61.58620494000206,52883.329085280006
2025-11-08,05:00:48.000,312,11151196,109965,0,1762578047,13680.981087539993,-61.22669930999837,52882.85396112
2025-11-08,05:00:49.000,312,11151185,110165,0,1762578048,13678.791786789989,-60.96588150000025,52882.43473392001
2025-11-08,05:00:50.000,312,11151143,110205,0,1762578049,13677.006664640001,-60.838997159997234,52882.06441656
2025-11-08,05:00:51.000,312,11151250,109885,0,1762578050,13675.47752226999,-60.80375151000044,52881.68012496
2025-11-08,05:00:52.000,312,11151196,109885,0,1762578051,13674.042688239999,-60.96588150000025,52881.38666592001
2025-11-08,05:00:53.000,312,11151234,110445,0,1762578052,13672.98508757,-61.33948538999539,52881.22596216
2025-11-08,05:00:54.000,312,11151194,110005,0,1762578053,13672.372083360002,-61.473418859997764,52881.1351296
2025-11-08,05:00:55.000,312,11151152,110285,0,1762578054,13671.853387489995,-61.57210667999607,52881.03730992
2025-11-08,05:00:56.000,312,11151134,109925,0,1762578055,13671.186492799992,-61.62145058999886,52881.00936144
2025-11-08,05:00:57.000,312,11151197,110085,0,1762578056,13670.39834452999,-61.698991019999085,52881.07224552001
2025-11-08,05:00:58.000,312,11151207,110085,0,1762578057,13669.616932569996,-61.62145058999886,52881.11416824
2025-11-08,05:00:59.000,312,11151212,110045,0,1762578058,13669.158863489989,-61.42407495000225,52881.23294928
2025-11-08,05:01:00.000,312,11151131,110085,0,1762578059,13668.734475960002,-61.1209623600007,52881.30282048
2025-11-08,05:01:01.000,312,11151257,110205,0,1762578060,13668.195571159995,-60.76850585999637,52881.47051136
2025-11-08,05:01:02.000,312,11151231,110125,0,1762578061,13667.542149089997,-60.380803709995234,52881.652176480005
2025-11-08,05:01:03.000,312,11151277,110165,0,1762578062,13666.767473439999,-59.85211895999964,52881.85480296
2025-11-08,05:01:04.000,312,11151177,110045,0,1762578063,13666.154469230001,-58.89343727999949,52882.06441656
2025-11-08,05:01:05.000,312,11151179,110045,0,1762578064,13665.595355499994,-57.67393779000122,52882.26005592
2025-11-08,05:01:06.000,312,11151181,110205,0,1762578065,13665.110341179992,-56.41919264999888,52882.51857936
2025-11-08,05:01:07.000,312,11151175,110245,0,1762578066,13664.975614980001,-55.573297049995745,52882.805051280004
2025-11-08,05:01:08.000,312,11151175,110045,0,1762578067,13665.184440589997,-55.05166142999951,52883.13344592001
2025-11-08,05:01:09.000,312,11151191,110125,0,1762578068,13665.197913210002,-54.81904013999883,52883.44087920001
2025-11-08,05:01:10.000,312,11151164,110325,0,1762578069,13665.292221549993,-54.67100840999774,52883.881067760005
2025-11-08,05:01:11.000,312,11151223,110045,0,1762578070,13665.440420369989,-54.572320589999435,52884.286320720006
2025-11-08,05:01:12.000,312,11151151,110565,0,1762578071,13665.507783469999,-54.65691014999902,52884.8033676
2025-11-08,05:01:13.000,312,11151197,110045,0,1762578072,13665.359584649988,-54.797892750000756,52885.22958192
2025-11-08,05:01:14.000,312,11151183,110285,0,1762578073,13665.103604869997,-54.84018752999691,52885.71868032001
2025-11-08,05:01:15.000,312,11151140,110205,0,1762578074,13664.58490899999,-54.755597969997325,52886.12393328001
2025-11-08,05:01:16.000,312,11151187,110045,0,1762578075,13664.099894679988,-54.64986101999966,52886.45232792
2025-11-08,05:01:17.000,312,11151195,109965,0,1762578076,13663.864123829997,-54.50887841999793,52886.76674832
2025-11-08,05:01:18.000,312,11151182,110365,0,1762578077,13663.918014310002,-54.36789581999619,52887.09514296
2025-11-08,05:01:19.000,312,11151253,109965,0,1762578078,13663.958432170002,-54.01543931999913,52887.29776944001
2025-11-08,05:01:20.000,312,11151170,110085,0,1762578079,13663.715925010001,-53.51495109000098,52887.5982156
2025-11-08,05:01:21.000,312,11151168,110205,0,1762578080,13663.008612459998,-52.92987329999596,52887.88468752
2025-11-08,05:01:22.000,312,11151155,109765,0,1762578081,13662.0924743,-52.17561638999905,52888.087314
2025-11-08,05:01:23.000,312,11151180,110205,0,1762578082,13661.243699239996,-51.54824381999788,52888.28295336001
2025-11-08,05:01:24.000,312,11151194,110085,0,1762578083,13660.691321819999,-51.13939427999867,52888.56243816
2025-11-08,05:01:25.000,312,11151155,110085,0,1762578084,13660.74521229999,-50.815134299999045,52888.8209616
2025-11-08,05:01:26.000,312,11151258,110165,0,1762578085,13661.297589720001,-50.69529908999539,52889.14236912001
2025-11-08,05:01:27.000,312,11151177,110325,0,1762578086,13662.038583819995,-50.596611269997084,52889.56858344
2025-11-08,05:01:28.000,312,11151171,109965,0,1762578087,13662.718951130002,-50.237105640000664,52890.07165608
2025-11-08,05:01:29.000,312,11151164,110005,0,1762578088,13663.177020209994,-49.65202784999565,52890.518831760004
2025-11-08,05:01:30.000,312,11151164,109805,0,1762578089,13663.61488036,-48.904820069998095,52891.021904400004
2025-11-08,05:01:31.000,312,11151144,110245,0,1762578090,13664.025795269998,-48.13646489999519,52891.51798992001
2025-11-08,05:01:32.000,312,11151196,109925,0,1762578091,13664.42323755999,-47.33286407999549,52892.09093376001
2025-11-08,05:01:33.000,312,11151137,109965,0,1762578092,13664.79373461,-46.70549151000159,52892.52413520001
2025-11-08,05:01:34.000,312,11151159,110245,0,1762578093,13665.083395939997,-46.07106981000106,52892.96432376
2025-11-08,05:01:35.000,312,11151239,110005,0,1762578094,13665.64924598,-45.323862029996235,52893.43246080001
2025-11-08,05:01:36.000,312,11151240,110045,0,1762578095,13665.75029063,-44.71058772000106,52893.921559200004
2025-11-08,05:01:37.000,312,11151217,110165,0,1762578096,13665.58188287999,-44.139608190002036,52894.29187656
2025-11-08,05:01:38.000,312,11151162,110285,0,1762578097,13665.366320959998,-43.70961125999747,52894.760013600004
2025-11-08,05:01:39.000,312,11151217,109605,0,1762578098,13664.901515569996,-43.49108822999551,52895.29802184
2025-11-08,05:01:40.000,312,11151221,109885,0,1762578099,13664.36261076999,-43.15977911999653,52895.79410736
2025-11-08,05:01:41.000,312,11151189,110005,0,1762578100,13663.904541689997,-42.53240654999536,52896.3670512
2025-11-08,05:01:42.000,312,11151168,110045,0,1762578101,13663.736133940001,-41.86978832999739,52896.86313672001
2025-11-08,05:01:43.000,312,11151166,109645,0,1762578102,13663.830442279992,-41.27061228000093,52897.37319648
2025-11-08,05:01:44.000,312,11151231,110245,0,1762578103,13663.729397629992,-40.62914145000104,52897.86928200001
2025-11-08,05:01:45.000,312,11151135,109965,0,1762578104,13663.641825599996,-40.02996539999731,52898.2885092
2025-11-08,05:01:46.000,312,11151200,110285,0,1762578105,13663.3723732,-39.36734717999934,52898.79856896001
2025-11-08,05:01:47.000,312,11151220,110125,0,1762578106,13663.089448179999,-38.49325505999877,52899.23177040001
2025-11-08,05:01:48.000,312,11151237,109885,0,1762578107,13662.786314229998,-37.35834513000009,52899.644010480006
2025-11-08,05:01:49.000,312,11151201,110325,0,1762578108,13662.537070760001,-36.18818954999733,52899.979392240006
2025-11-08,05:01:50.000,312,11151164,110085,0,1762578109,13662.382135629996,426.39686844000244,52900.42656792001
2025-11-08,05:01:51.000,312,11151200,110285,0,1762578110,13662.220464189995,-34.270826189997024,52900.81085952001
2025-11-08,05:01:52.000,312,11151249,109845,0,1762578111,13662.159837399995,-33.52361840999947,52901.16720264
2025-11-08,05:01:53.000,312,11151238,109805,0,1762578112,13662.22720049999,-33.19935842999985,52901.61437832
2025-11-08,05:01:54.000,312,11151183,110165,0,1762578113,13662.388871939991,-33.29099711999879,52901.91482448001
2025-11-08,05:01:55.000,312,11151235,110045,0,1762578114,13662.496652900001,-33.389684939997096,52902.26418048
2025-11-08,05:01:56.000,312,11151235,109925,0,1762578115,13662.462971349996,-33.262800600001356,52902.61353648001
2025-11-08,05:01:57.000,312,11151233,110285,0,1762578116,13662.456235040001,-33.11476887000026,52902.89302128
2025-11-08,05:01:58.000,312,11151191,109885,0,1762578117,13662.537070760001,-32.74116497999785,52903.08866064001
2025-11-08,05:01:59.000,312,11151212,110085,0,1762578118,13662.725687439997,-32.127890669995395,52903.41705528
2025-11-08,05:02:00.000,312,11151229,110085,0,1762578119,13662.752632679993,-31.387732019997202,52903.647630240004
2025-11-08,05:02:01.000,312,11151235,109885,0,1762578120,13662.665060649997,-30.880194659999688,52903.87820520001
2025-11-08,05:02:02.000,312,11151259,110285,0,1762578121,13662.698742200002,-30.6969172800018,52904.199612720004
2025-11-08,05:02:03.000,312,11151209,110045,0,1762578122,13662.651588029992,-30.76035944999603,52904.4721104
2025-11-08,05:02:04.000,312,11151160,110005,0,1762578123,13662.27435467,-30.82380161999754,52904.73762096
2025-11-08,05:02:05.000,312,11151202,110045,0,1762578124,13661.573778429993,-30.689868149995164,52904.93326032001
2025-11-08,05:02:06.000,312,11151228,110125,0,1762578125,13660.76542122999,-30.59822945999622,52905.156848160004
2025-11-08,05:02:07.000,312,11151239,110005,0,1762578126,13660.354506319993,-30.689868149995164,52905.41537160001
2025-11-08,05:02:08.000,312,11151214,110085,0,1762578127,13660.361242630002,-30.964784219999274,52905.55511400001
2025-11-08,05:02:09.000,312,11151183,110005,0,1762578128,13660.516177759993,-30.901342049997766,52905.73677912
2025-11-08,05:02:10.000,312,11151250,110085,0,1762578129,13660.495968829993,-30.478394249999837,52905.84158592001
2025-11-08,05:02:11.000,312,11151226,110325,0,1762578130,13660.401660490003,-29.96380775999569,52905.93241848
2025-11-08,05:02:12.000,312,11151253,110085,0,1762578131,13660.172625949992,432.0925654800012,52906.044212400004
2025-11-08,05:02:13.000,312,11151152,110045,0,1762578132,13659.90990985999,-29.392828229996667,52906.20491616001
2025-11-08,05:02:14.000,312,11151161,110165,0,1762578133,13659.84928306999,-29.37168083999859,52906.33767144
2025-11-08,05:02:15.000,312,11151140,109885,0,1762578134,13660.078317610001,-29.096764770001755,52906.449465360005
2025-11-08,05:02:16.000,312,11151199,110165,0,1762578135,13660.68458550999,-28.638571319999755,52906.64510472
2025-11-08,05:02:17.000,312,11151170,110085,0,1762578136,13661.526624259997,-28.469392200000584,52906.7429244
2025-11-08,05:02:18.000,312,11151185,110045,0,1762578137,13662.37539932,-28.257918299997982,52906.87567968001
2025-11-08,05:02:19.000,312,11151188,110245,0,1762578138,13662.927776739998,-27.968903969995154,52906.96651224
2025-11-08,05:02:20.000,312,11151167,109885,0,1762578139,13663.150074969999,-27.63054572999681,52906.94555088001
2025-11-08,05:02:21.000,312,11151144,110165,0,1762578140,13663.136602349994,-27.475464869996358,52906.9874736
2025-11-08,05:02:22.000,312,11151246,109925,0,1762578141,13663.170283899999,-27.623496599997452,52906.9874736
2025-11-08,05:02:23.000,312,11151204,109925,0,1762578142,13663.075975559994,-27.545956169997226,52906.92458952001
2025-11-08,05:02:24.000,312,11151247,109765,0,1762578143,13662.947985669998,-27.130057499998657,52906.9176024
2025-11-08,05:02:25.000,312,11151242,109965,0,1762578144,13662.921040429988,-26.446291889995337,52906.9176024
2025-11-08,05:02:26.000,312,11151220,109965,0,1762578145,13662.887358879998,-25.487610209995182,52906.882666800004
2025-11-08,05:02:27.000,312,11151274,110445,0,1762578146,13662.826732089998,-24.486633749998873,52906.88965392
2025-11-08,05:02:28.000,312,11151192,110125,0,1762578147,13662.907567809998,-23.612541629998304,52906.9176024
2025-11-08,05:02:29.000,312,11151253,109885,0,1762578148,13663.14333865999,-23.06975861999672,52906.97349936001
2025-11-08,05:02:30.000,312,11151194,110165,0,1762578149,13663.54751725999,-22.68910560000222,52907.001447840004
2025-11-08,05:02:31.000,312,11151224,110205,0,1762578150,13664.194203019993,-22.371894750001957,52907.10625464
2025-11-08,05:02:32.000,312,11151258,109885,0,1762578151,13665.016032840002,-22.160420849999355,52907.24599704
2025-11-08,05:02:33.000,312,11151202,110085,0,1762578152,13665.58188287999,-21.984192600000824,52907.357790960006
2025-11-08,05:02:34.000,312,11151207,110085,0,1762578153,13665.85133528,-21.77976782999758,52907.46958488
2025-11-08,05:02:35.000,312,11151251,110125,0,1762578154,13666.066897199991,-21.43436045999988,52907.56041744
2025-11-08,05:02:36.000,312,11151206,110085,0,1762578155,13666.417185320002,-21.053707439998107,52907.66522424001
2025-11-08,05:02:37.000,312,11151256,110165,0,1762578156,13666.504757349998,-20.912724839996372,52907.74906968
2025-11-08,05:02:38.000,312,11151264,110245,0,1762578157,13666.194887090001,-20.84928267000214,52907.74906968
2025-11-08,05:02:39.000,312,11151219,110045,0,1762578158,13665.64250966999,-20.39108922000014,52907.693172720006
2025-11-08,05:02:40.000,312,11151250,110125,0,1762578159,13665.177704280002,-19.841257079999195,52907.54644320001
2025-11-08,05:02:41.000,312,11151113,110245,0,1762578160,13664.73310782,-19.3478179800004,52907.36477808
2025-11-08,05:02:42.000,312,11151234,109965,0,1762578161,13664.36261076999,-19.12224581999908,52907.29490688
2025-11-08,05:02:43.000,312,11151250,109885,0,1762578162,13664.288511359999,-18.94601757000055,52907.127216
2025-11-08,05:02:44.000,312,11151204,109965,0,1762578163,13664.38281969999,-18.65700323999772,52906.95952512
2025-11-08,05:02:45.000,312,11151241,110045,0,1762578164,13664.436710179994,-18.050778060001903,52906.82676984001
2025-11-08,05:02:46.000,312,11151176,110045,0,1762578165,13664.58490899999,-17.106194640000467,52906.617156240005
2025-11-08,05:02:47.000,312,11151212,110045,0,1762578166,13665.002560219997,-16.18275860999711,52906.59619488
2025-11-08,05:02:48.000,312,11151214,110125,0,1762578167,13665.62903705,-15.188831280000159,52906.45645248
2025-11-08,05:02:49.000,312,11151261,110005,0,1762578168,13666.275722810002,-14.216051340001286,52906.45645248
2025-11-08,05:02:50.000,312,11151268,110165,0,1762578169,13667.13123418,-13.384253999996872,52906.47741384
2025-11-08,05:02:51.000,312,11151267,110005,0,1762578170,13668.235989019995,-12.778028820001055,52906.519336560006
2025-11-08,05:02:52.000,312,11151216,110245,0,1762578171,13669.52262422999,-12.22819668000011,52906.68004032001
2025-11-08,05:02:53.000,312,11151201,110205,0,1762578172,13670.634115379995,-11.629020629996376,52906.903628160006
2025-11-08,05:02:54.000,312,11151232,109965,0,1762578173,13671.711924979994,-10.924107630002254,52907.14119024001
2025-11-08,05:02:55.000,312,11151198,110245,0,1762578174,13672.83688874999,-10.451815920001536,52907.385739440004
2025-11-08,05:02:56.000,312,11151276,110125,0,1762578175,13673.827126319993,-10.120506809995277,52907.68618560001
2025-11-08,05:02:57.000,312,11151230,109725,0,1762578176,13674.851045440002,-9.803295960002288,52907.95169616001
2025-11-08,05:02:58.000,312,11151231,110165,0,1762578177,13676.029899690002,-9.584772930000327,52908.224193840004
2025-11-08,05:02:59.000,312,11151280,110165,0,1762578178,13677.053818809996,-9.5072325000001,52908.510665760004
2025-11-08,05:03:00.000,312,11151201,110085,0,1762578179,13678.05752899999,-9.288709469998139,52908.77617632
2025-11-08,05:03:01.000,312,11151228,110165,0,1762578180,13678.886095129994,-8.936252970001078,52908.95085432
2025-11-08,05:03:02.000,312,11151170,110245,0,1762578181,13679.532780889997,-8.682484290002321,52909.13950656
2025-11-08,05:03:03.000,312,11151175,110045,0,1762578182,13679.734870189997,-8.47101038999972,52909.32117168001
2025-11-08,05:03:04.000,312,11151157,109885,0,1762578183,13679.815705909998,-8.132652150001377,52909.50982392001
2025-11-08,05:03:05.000,312,11151186,110085,0,1762578184,13679.822442219993,-7.900030860000697,52909.66354056
2025-11-08,05:03:06.000,312,11151125,110165,0,1762578185,13679.903277939993,-7.773146519997681,52909.852192800005
2025-11-08,05:03:07.000,312,11151224,110125,0,1762578186,13680.19967558,-7.6956060899974545,52909.95001248
2025-11-08,05:03:08.000,312,11151275,110005,0,1762578187,13680.570172629996,-7.716753479995532,52910.11071624001
2025-11-08,05:03:09.000,312,11151184,110325,0,1762578188,13680.819416099992,-7.667409570000018,52910.306355600005
2025-11-08,05:03:10.000,312,11151211,110245,0,1762578189,13681.034978019998,-7.568721750001714,52910.474046480005
2025-11-08,05:03:11.000,312,11151189,109925,0,1762578190,13681.183176839993,-7.427739149999979,52910.59981464
2025-11-08,05:03:12.000,312,11151237,109965,0,1762578191,13680.873306579997,-7.300854809996963,52910.75353128001
2025-11-08,05:03:13.000,312,11151215,110085,0,1762578192,13680.30072023,-7.385444369996549,52910.928209280006
2025-11-08,05:03:14.000,312,11151249,110245,0,1762578193,13679.526044580001,-7.674458699999377,52910.99109336
2025-11-08,05:03:15.000,312,11151187,110045,0,1762578194,13678.677269519998,-7.984620420000283,52911.05397744
2025-11-08,05:03:16.000,312,11151190,110165,0,1762578195,13677.626405159994,-8.266585619996476,52911.04000320001
2025-11-08,05:03:17.000,312,11151250,110125,0,1762578196,13676.589013419994,-8.583796469996742,52911.074938800004
2025-11-08,05:03:18.000,312,11151220,110405,0,1762578197,13675.47752226999,-8.943302100000437,52911.06096456
2025-11-08,05:03:19.000,312,11151237,110325,0,1762578198,13674.46707577,-9.253463820001343,52911.0050676
2025-11-08,05:03:20.000,312,11151187,109885,0,1762578199,13673.422947719991,452.1543894600036,52910.97013200001
2025-11-08,05:03:21.000,312,11151235,110005,0,1762578200,13672.533754800002,-10.050015510001685,52910.92122216001
2025-11-08,05:03:22.000,312,11151228,110045,0,1762578201,13671.442472579998,-10.395422879999387,52910.81641536
2025-11-08,05:03:23.000,312,11151194,109925,0,1762578202,13670.384871909999,-10.50115982999705,52910.78147976001
2025-11-08,05:03:24.000,312,11151237,110165,0,1762578203,13669.48220636999,-10.606896780001989,52910.641737360005
2025-11-08,05:03:25.000,312,11151173,109725,0,1762578204,13668.566068209991,-10.684437210002216,52910.58584040001
2025-11-08,05:03:26.000,312,11151134,110125,0,1762578205,13667.744238389998,-10.649191559998144,52910.57885328
2025-11-08,05:03:27.000,312,11151224,110245,0,1762578206,13667.218806209996,-10.437717659995542,52910.48802072
2025-11-08,05:03:28.000,312,11151157,110165,0,1762578207,13666.774209749994,-10.233292889999575,52910.571866160004
2025-11-08,05:03:29.000,312,11151223,110085,0,1762578208,13666.390240079993,451.5270168900024,52910.59981464
2025-11-08,05:03:30.000,312,11151240,110125,0,1762578209,13666.006270409991,-10.769026770001801,52910.87929944001
2025-11-08,05:03:31.000,312,11151198,109925,0,1762578210,13665.474101919994,-11.8193471400009,52910.95615776
2025-11-08,05:03:32.000,312,11151182,109885,0,1762578211,13664.861097709996,-12.841470989995287,52911.16577136001
2025-11-08,05:03:33.000,312,11151175,109765,0,1762578212,13664.200939329989,-13.602777029998833,52911.27756528
2025-11-08,05:03:34.000,312,11151256,110125,0,1762578213,13663.42626367999,-14.145560040000419,52911.47320464001
2025-11-08,05:03:35.000,312,11151215,109885,0,1762578214,13662.301299909996,-14.505065669996839,52911.57102432001
2025-11-08,05:03:36.000,312,11151184,109965,0,1762578215,13660.90688373999,-14.984406509996916,52911.766663680006
2025-11-08,05:03:37.000,312,11151159,110045,0,1762578216,13659.80886520999,-15.322764749995258,52911.843522
2025-11-08,05:03:38.000,312,11151177,110005,0,1762578217,13659.222806239988,-15.81620385000133,52912.02518712001
2025-11-08,05:03:39.000,312,11151237,109885,0,1762578218,13659.088080039997,-15.921940799998993,52912.18589088
2025-11-08,05:03:40.000,312,11151237,109885,0,1762578219,13659.148706829998,-15.654073860001517,52912.44441432
2025-11-08,05:03:41.000,312,11151196,110165,0,1762578220,13659.067871109997,-15.287519099998462,52912.772808960006
2025-11-08,05:03:42.000,312,11151154,110085,0,1762578221,13658.993771699992,-14.913915209996048,52913.05928088001
2025-11-08,05:03:43.000,312,11151188,109845,0,1762578222,13658.966826459997,-14.399328719999176,52913.46453384001
2025-11-08,05:03:44.000,312,11151240,109925,0,1762578223,13658.960090150002,-13.919987879999098,52913.93965800001
2025-11-08,05:03:45.000,312,11151222,109965,0,1762578224,13659.047662179997,-13.511138339999889,52914.393820799996
2025-11-08,05:03:46.000,312,11151223,110085,0,1762578225,13659.141970520002,-13.616875289997552,52914.896893439996
2025-11-08,05:03:47.000,312,11151222,110045,0,1762578226,13658.993771699992,-14.166707429998496,52915.316120640004
2025-11-08,05:03:48.000,312,11151173,109885,0,1762578227,13658.643483579996,-14.688343050002004,52915.7563092
2025-11-08,05:03:49.000,312,11151185,109925,0,1762578228,13658.37403118,-14.90686607999669,52916.08470384
2025-11-08,05:03:50.000,312,11151184,110045,0,1762578229,13658.259513909994,-14.737686959997518,52916.43405984001
2025-11-08,05:03:51.000,312,11151226,110045,0,1762578230,13658.225832359989,-14.476869149999402,52916.57380224
2025-11-08,05:03:52.000,312,11151157,109885,0,1762578231,13657.922698410002,-14.526213060002192,52916.909184
2025-11-08,05:03:53.000,312,11151166,110085,0,1762578232,13657.39726623,-14.836374779995822,52917.12578472001
2025-11-08,05:03:54.000,312,11151217,110405,0,1762578233,13657.026769179989,-15.139487369997369,52917.328411200004
2025-11-08,05:03:55.000,312,11151214,110245,0,1762578234,13656.730371539998,-15.104241720000573,52917.48212784
2025-11-08,05:03:56.000,312,11151221,110125,0,1762578235,13656.386819729996,-14.730637829998159,52917.614883120004
2025-11-08,05:03:57.000,312,11151204,110045,0,1762578236,13656.15778519,-14.30769003000023,52917.72667704001
2025-11-08,05:03:58.000,312,11151206,110005,0,1762578237,13655.753606589999,-14.152609169999778,52917.89436792001
2025-11-08,05:03:59.000,312,11151167,110125,0,1762578238,13655.234910719992,-14.159658299999137,52918.00616184
2025-11-08,05:04:00.000,312,11151215,110005,0,1762578239,13654.561279719994,-14.060970480000833,52918.06205880001
2025-11-08,05:04:01.000,312,11151153,110285,0,1762578240,13653.894385029991,-13.694415719997778,52918.13193000001
2025-11-08,05:04:02.000,312,11151218,109765,0,1762578241,13653.47673381,-12.975404459997662,52918.166865600004
2025-11-08,05:04:03.000,312,11151225,110045,0,1762578242,13653.294853439998,-12.030821039996226,52918.285646640004
2025-11-08,05:04:04.000,312,11151208,110085,0,1762578243,13653.099500449993,-11.107385010000144,52918.453337520004
2025-11-08,05:04:05.000,312,11151243,110125,0,1762578244,13652.68184923,-10.254440279997652,52918.61404128001
2025-11-08,05:04:06.000,312,11151160,110045,0,1762578245,13652.129471809989,-9.309856859996216,52918.837629120004
2025-11-08,05:04:07.000,312,11151260,110125,0,1762578246,13651.839810479993,-8.104455629996664,52919.0402556
2025-11-08,05:04:08.000,312,11151263,110045,0,1762578247,13652.035163469998,-6.4902048599979025,52919.2498692
2025-11-08,05:04:09.000,312,11151269,110325,0,1762578248,13652.634695059991,-4.960543649998726,52919.66210928
2025-11-08,05:04:10.000,312,11151261,110245,0,1762578249,13653.301589749994,-3.642356340002152,52919.97652968001
2025-11-08,05:04:11.000,312,11151144,110125,0,1762578250,13654.258145769993,-2.479249889998755,52920.31191144001
2025-11-08,05:04:12.000,312,11151263,110045,0,1762578251,13655.221438100001,-1.5769612500007497,52920.82197120001
2025-11-08,05:04:13.000,312,11151194,110045,0,1762578252,13656.0971584,-0.8368025999952806,52921.3110696
2025-11-08,05:04:14.000,312,11151270,110045,0,1762578253,13656.838152499993,-0.0825456899983692,52921.86305208
2025-11-08,05:04:15.000,312,11151202,109885,0,1762578254,13657.693663869992,0.714006000001973,52922.45695728
2025-11-08,05:04:16.000,312,11151173,110005,0,1762578255,13658.582856789995,1.5387542099997518,52923.07881096
2025-11-08,05:04:17.000,312,11151263,110005,0,1762578256,13658.993771699992,2.137930260003486,52923.63079344
2025-11-08,05:04:18.000,312,11151279,109885,0,1762578257,13659.094816349992,2.7794010900033754,52924.168801679996
2025-11-08,05:04:19.000,312,11151246,109885,0,1762578258,13659.411422919999,3.32923323000432,52924.72078416001
2025-11-08,05:04:20.000,312,11151200,110245,0,1762578259,13659.930118789991,3.6323458199985907,52925.20289544001
2025-11-08,05:04:21.000,312,11151158,110085,0,1762578260,13660.314088459992,3.7803775499996846,52925.71994232
2025-11-08,05:04:22.000,312,11151291,110005,0,1762578261,13660.536386689993,3.7662792900009663,52926.216027840004
2025-11-08,05:04:23.000,312,11151269,110045,0,1762578262,13660.77215754,3.6182475599998725,52926.63525504
2025-11-08,05:04:24.000,312,11151266,110165,0,1762578263,13660.91362005,3.4208719200032647,52927.14531480001
2025-11-08,05:04:25.000,312,11151199,109965,0,1762578264,13661.08876410999,3.491363220004132,52927.62043896001
2025-11-08,05:04:26.000,312,11151167,110285,0,1762578265,13661.149390899991,3.759230160001607,52928.1584472
2025-11-08,05:04:27.000,312,11151206,109965,0,1762578266,13661.513151639992,3.970704060004209,52928.612610000004
2025-11-08,05:04:28.000,312,11151250,110045,0,1762578267,13662.04532012999,4.083490140001231,52929.17856672001
2025-11-08,05:04:29.000,312,11151272,109845,0,1762578268,13662.180046329995,4.132834050004021,52929.758497680006
2025-11-08,05:04:30.000,312,11151253,110125,0,1762578269,13662.06552905999,4.379553600003419,52930.31746728
2025-11-08,05:04:31.000,312,11151182,110085,0,1762578270,13662.018374889994,4.647420540000894,52930.89739824
2025-11-08,05:04:32.000,312,11151184,110125,0,1762578271,13662.01163858,466.71084291000443,52931.44938072
2025-11-08,05:04:33.000,312,11151256,110445,0,1762578272,13662.0924743,4.837747049998143,52931.987388960006
2025-11-08,05:04:34.000,312,11151236,110485,0,1762578273,13662.240673119995,4.661518799999612,52932.53238432001
2025-11-08,05:04:35.000,312,11151205,110005,0,1762578274,13662.456235040001,4.513487069998519,52933.07039256
2025-11-08,05:04:36.000,312,11151247,109885,0,1762578275,13662.631379099992,4.464143160003005,52933.67128488
2025-11-08,05:04:37.000,312,11151204,110125,0,1762578276,13662.692005889992,4.485290550001082,52934.1324348
2025-11-08,05:04:38.000,312,11151232,109965,0,1762578277,13662.665060649997,4.760206619997916,52934.63550744
2025-11-08,05:04:39.000,312,11151268,110245,0,1762578278,13662.846941019998,5.112663120002253,52935.08268312
2025-11-08,05:04:40.000,312,11151227,109885,0,1762578279,13663.096184489994,5.493316140004026,52935.59973000001
2025-11-08,05:04:41.000,312,11151254,110125,0,1762578280,13663.33195534,467.62722981000115,52936.05389280001
2025-11-08,05:04:42.000,312,11151240,110405,0,1762578281,13663.587935119991,5.95150958999875,52936.52901696
2025-11-08,05:04:43.000,312,11151277,110165,0,1762578282,13663.783288109997,6.155934360001993,52936.97619264
2025-11-08,05:04:44.000,312,11151300,110045,0,1762578283,13663.830442279992,6.487243470000976,52937.5561236
2025-11-08,05:04:45.000,312,11151234,109565,0,1762578284,13663.520572019996,6.896093010000186,52938.003299280004
2025-11-08,05:04:46.000,312,11151168,110165,0,1762578285,13663.150074969999,7.544612969999434,52938.45047496001
2025-11-08,05:04:47.000,312,11151233,110085,0,1762578286,13662.873886259993,8.355262919998495,52938.960534720005
2025-11-08,05:04:48.000,312,11151174,109885,0,1762578287,13662.705478509997,9.264600690003135,52939.40771040001
2025-11-08,05:04:49.000,312,11151180,110085,0,1762578288,13662.577488620002,10.1739384600005,52939.7570664
2025-11-08,05:04:50.000,312,11151222,110085,0,1762578289,13662.570752309992,11.167865790004726,52940.26013904
2025-11-08,05:04:51.000,312,11151250,110005,0,1762578290,13662.813259469993,12.140645730003598,52940.707314720006
2025-11-08,05:04:52.000,312,11151255,109805,0,1762578291,13663.129866039999,13.085229149997758,52941.07763208
2025-11-08,05:04:53.000,312,11151256,109885,0,1762578292,13663.49362678,13.804240409997874,52941.4339752
2025-11-08,05:04:54.000,312,11151204,110005,0,1762578293,13663.769815489992,14.34702341999946,52941.811279680005
2025-11-08,05:04:55.000,312,11151237,109765,0,1762578294,13663.843914899997,14.720627310001873,52942.09076448001
2025-11-08,05:04:56.000,312,11151185,109845,0,1762578295,13663.823705969997,14.910953819999122,52942.49601744
2025-11-08,05:04:57.000,312,11151241,109965,0,1762578296,13663.796760730002,14.946199470003194,52942.77550224
2025-11-08,05:04:58.000,312,11151255,110085,0,1762578297,13663.783288109997,14.84751165000489,52943.04799992001
2025-11-08,05:04:59.000,312,11151230,109885,0,1762578298,13663.756342870001,14.537349930003984,52943.30652336
2025-11-08,05:05:00.000,312,11151242,110205,0,1762578299,13663.695716080001,14.227188210003078,52943.537098320005
2025-11-08,05:05:01.000,312,11151227,110085,0,1762578300,13663.439736299995,14.015714310000476,52943.78863464
2025-11-08,05:05:02.000,312,11151251,109925,0,1762578301,13663.156811279994,13.818338670003868,52944.00523536
2025-11-08,05:05:03.000,312,11151287,110085,0,1762578302,13662.644851719997,13.832436930002586,52944.1240164
2025-11-08,05:05:04.000,312,11151253,110125,0,1762578303,13661.99142965,13.797191279998515,52944.22882320001
2025-11-08,05:05:05.000,312,11151254,110045,0,1762578304,13661.06855517999,13.790142149999156,52944.29869440001
2025-11-08,05:05:06.000,312,11151209,109965,0,1762578305,13660.058108680001,13.818338670003868,52944.34061712
2025-11-08,05:05:07.000,312,11151179,110245,0,1762578306,13659.391213989999,13.846535190001305,52944.326642880005
2025-11-08,05:05:08.000,312,11151252,110045,0,1762578307,13658.798418710001,13.790142149999156,52944.30568152
2025-11-08,05:05:09.000,312,11151220,110085,0,1762578308,13658.259513909994,13.628012159999344,52944.18690048
2025-11-08,05:05:10.000,312,11151229,110125,0,1762578309,13657.659982320001,13.663257810003415,52944.08209368001
2025-11-08,05:05:11.000,312,11151204,110005,0,1762578310,13657.020032869994,13.818338670003868,52943.97029976
2025-11-08,05:05:12.000,312,11151261,110205,0,1762578311,13656.535018549992,475.9381540800023,52943.78164752
2025-11-08,05:05:13.000,312,11151282,109965,0,1762578312,13656.285775079996,14.142598650003492,52943.73273768
2025-11-08,05:05:14.000,312,11151171,110125,0,1762578313,13656.467655449997,14.269482989999233,52943.5650468
2025-11-08,05:05:15.000,312,11151206,110125,0,1762578314,13656.595645339992,14.586693839999498,52943.44626576
2025-11-08,05:05:16.000,312,11151264,110085,0,1762578315,13656.15104887999,15.058985550000216,52943.29254912001
2025-11-08,05:05:17.000,312,11151261,110045,0,1762578316,13655.396582159992,15.573572040004365,52943.14581960001
2025-11-08,05:05:18.000,312,11151230,110005,0,1762578317,13654.68926960999,16.179797220000182,52943.02703856001
2025-11-08,05:05:19.000,312,11151242,109925,0,1762578318,13654.022374920001,16.87061196000286,52942.89428328
2025-11-08,05:05:20.000,312,11151262,110085,0,1762578319,13653.49694274,17.561426699998265,52942.78248936
2025-11-08,05:05:21.000,312,11151162,110085,0,1762578320,13652.924356390002,18.259290570000303,52942.6567212
2025-11-08,05:05:22.000,312,11151215,110245,0,1762578321,13652.506705169995,18.936007050004264,52942.50999168
2025-11-08,05:05:23.000,312,11151249,110325,0,1762578322,13652.33156110999,19.358954850002192,52942.37723640001
2025-11-08,05:05:24.000,312,11151193,110205,0,1762578323,13652.021690849993,19.690263960001175,52942.23050688
2025-11-08,05:05:25.000,312,11151226,110005,0,1762578324,13651.509731289996,19.859443080000347,52942.048841760006
2025-11-08,05:05:26.000,312,11151181,110045,0,1762578325,13650.977562799999,19.81714830000419,52941.860189520004
2025-11-08,05:05:27.000,312,11151212,110085,0,1762578326,13650.660956229993,19.7678043900014,52941.6785244
2025-11-08,05:05:28.000,312,11151256,110245,0,1762578327,13650.445394310002,19.704362219999894,52941.48288504
2025-11-08,05:05:29.000,312,11151182,110165,0,1762578328,13650.229832389996,19.626821789999667,52941.20340024001
2025-11-08,05:05:30.000,312,11151206,110285,0,1762578329,13650.229832389996,19.309610939999402,52940.94487680001
2025-11-08,05:05:31.000,312,11151222,110285,0,1762578330,13650.24330501,18.97830183000042,52940.756224560006
2025-11-08,05:05:32.000,312,11151204,109925,0,1762578331,13650.22309608,18.618796200004,52940.49071400001
2025-11-08,05:05:33.000,312,11151274,109925,0,1762578332,13650.128787739995,18.470764470002905,52940.29507464001
2025-11-08,05:05:34.000,312,11151204,110125,0,1762578333,13649.906489509995,18.357978389998607,52940.10642240001
2025-11-08,05:05:35.000,312,11151203,110165,0,1762578334,13649.724609139994,18.32273274000181,52939.91078304001
2025-11-08,05:05:36.000,312,11151190,110045,0,1762578335,13649.630300799989,18.28043795999838,52939.76405352
2025-11-08,05:05:37.000,312,11151197,110125,0,1762578336,13649.643773419994,18.13945536000392,52939.63828536
2025-11-08,05:05:38.000,312,11151239,110205,0,1762578337,13649.650509729989,17.949128849999397,52939.49155584
2025-11-08,05:05:39.000,312,11151177,110325,0,1762578338,13649.744818069994,17.75880234000215,52939.42168464
2025-11-08,05:05:40.000,312,11151200,110165,0,1762578339,13649.75155437999,17.441591490001883,52939.35181344
2025-11-08,05:05:41.000,312,11151188,110325,0,1762578340,13649.401266259993,16.969299780001165,52939.31687784001
2025-11-08,05:05:42.000,312,11151155,109965,0,1762578341,13649.158759099992,16.59569588999875,52939.40072328
2025-11-08,05:05:43.000,312,11151243,110165,0,1762578342,13649.091395999996,16.334878080000635,52939.40072328
2025-11-08,05:05:44.000,312,11151151,109765,0,1762578343,13649.138550169992,16.172748090000823,52939.50553008001
2025-11-08,05:05:45.000,312,11151290,110165,0,1762578344,13649.394529949997,16.01061810000101,52939.582388400006
2025-11-08,05:05:46.000,312,11151180,110085,0,1762578345,13649.616828179998,15.799144199998409,52939.70815656
2025-11-08,05:05:47.000,312,11151175,110085,0,1762578346,13649.967116299995,15.637014209998597,52939.847898960004
2025-11-08,05:05:48.000,312,11151241,110245,0,1762578347,13650.310668109996,15.61586682000052,52940.02956408001
2025-11-08,05:05:49.000,312,11151178,110245,0,1762578348,13650.640747299993,15.904881150003348,52940.26013904
2025-11-08,05:05:50.000,312,11151262,110125,0,1762578349,13650.957353869999,16.29258330000448,52940.49071400001
2025-11-08,05:05:51.000,312,11151258,110125,0,1762578350,13651.36153247,16.66618718999962,52940.854044240004
2025-11-08,05:05:52.000,312,11151217,109725,0,1762578351,13651.819601549993,17.046840210001392,52941.13352904001
2025-11-08,05:05:53.000,312,11151203,110165,0,1762578352,13652.008218229988,17.385198449999734,52941.49685928001
2025-11-08,05:05:54.000,312,11151187,110205,0,1762578353,13652.082317639994,17.69536017000064,52941.92307360001
2025-11-08,05:05:55.000,312,11151237,109965,0,1762578354,13652.237252769999,17.899784940003883,52942.30037808
2025-11-08,05:05:56.000,312,11151213,110245,0,1762578355,13652.729003399996,18.012571020000905,52942.78947648001
2025-11-08,05:05:57.000,312,11151241,109925,0,1762578356,13653.40937070999,17.93503059000068,52943.320497600005
2025-11-08,05:05:58.000,312,11151186,110205,0,1762578357,13654.157101119992,18.019620150000264,52943.76767328001
2025-11-08,05:05:59.000,312,11151185,110085,0,1762578358,13654.79705057,18.350929259999248,52944.28472016
2025-11-08,05:06:00.000,312,11151229,110365,0,1762578359,13655.295537509992,18.816171840000607,52944.759844320004
2025-11-08,05:06:01.000,312,11151282,109965,0,1762578360,13655.666034559988,19.302561810000043,52945.20702000001
2025-11-08,05:06:02.000,312,11151236,109925,0,1762578361,13656.023058989995,19.753706130002683,52945.6961184
2025-11-08,05:06:03.000,312,11151202,110005,0,1762578362,13656.144312569995,20.204850449998048,52946.19919104
2025-11-08,05:06:04.000,312,11151167,109925,0,1762578363,13656.184730429995,20.670093029999407,52946.674315200005
2025-11-08,05:06:05.000,312,11151250,110325,0,1762578364,13656.124103639995,21.33976038000401,52947.11450376
2025-11-08,05:06:06.000,312,11151238,110005,0,1762578365,13655.814233379999,22.213852500004577,52947.561679440005
2025-11-08,05:06:07.000,312,11151245,109805,0,1762578366,13655.457208949992,23.094993750004505,52947.97391952
2025-11-08,05:06:08.000,312,11151176,109925,0,1762578367,13654.823995809995,23.856299790000776,52948.400133840005
2025-11-08,05:06:09.000,312,11151172,110205,0,1762578368,13654.224464220002,24.58236018000025,52948.903206480005
2025-11-08,05:06:10.000,312,11151252,110045,0,1762578369,13653.67208679999,25.45645230000082,52949.224614
2025-11-08,05:06:11.000,312,11151193,109885,0,1762578370,13653.220754029993,26.386937460003537,52949.62986696
2025-11-08,05:06:12.000,312,11151229,110165,0,1762578371,13652.978246869992,27.380864790000487,52950.11896536001
2025-11-08,05:06:13.000,312,11151160,110085,0,1762578372,13652.708794469996,28.4593816800043,52950.531205440006
2025-11-08,05:06:14.000,312,11151171,110525,0,1762578373,13652.35177003999,29.488554659998044,52950.95043264
2025-11-08,05:06:15.000,312,11151243,110245,0,1762578374,13651.752238449997,30.278057219999027,52951.43953104001
2025-11-08,05:06:16.000,312,11151138,109965,0,1762578375,13651.35479615999,31.039363260002574,52951.79587416001
2025-11-08,05:06:17.000,312,11151147,109885,0,1762578376,13651.523203910001,31.75837452000269,52952.06837184
2025-11-08,05:06:18.000,312,11151251,109965,0,1762578377,13651.920646199993,32.58312273000047,52952.4386892
2025-11-08,05:06:19.000,312,11151170,110125,0,1762578378,13652.607749819996,33.238691819999076,52952.74612248
2025-11-08,05:06:20.000,312,11151206,110245,0,1762578379,13653.335271299999,33.753278310003225,52953.13041408
2025-11-08,05:06:21.000,312,11151258,109885,0,1762578380,13653.82028562,34.26081567000074,52953.49374432001
2025-11-08,05:06:22.000,312,11151148,110245,0,1762578381,13654.312036249998,34.44409304999863,52953.8011776
2025-11-08,05:06:23.000,312,11151273,109885,0,1762578382,13654.803786879995,34.53573174000485,52954.19245632001
2025-11-08,05:06:24.000,312,11151243,110245,0,1762578383,13655.10018452,35.05736736000108,52954.5697608
2025-11-08,05:06:25.000,312,11151247,110405,0,1762578384,13655.167547619996,35.86801731000014,52954.87719408
2025-11-08,05:06:26.000,312,11151256,110125,0,1762578385,13655.12039345,36.58702857000026,52955.24751144001
2025-11-08,05:06:27.000,312,11151176,110405,0,1762578386,13655.133866069991,36.939485070004594,52955.56891896
2025-11-08,05:06:28.000,312,11151246,109845,0,1762578387,13655.073239279991,36.98177985000075,52955.9322492
2025-11-08,05:06:29.000,312,11151105,110045,0,1762578388,13654.91830415,36.95358333000331,52956.25365672001
2025-11-08,05:06:30.000,312,11151222,110005,0,1762578389,13654.81052318999,36.9253868099986,52956.60301272
2025-11-08,05:06:31.000,312,11151192,110045,0,1762578390,13654.594961269999,36.876042900003085,52956.81961344
2025-11-08,05:06:32.000,312,11151245,110245,0,1762578391,13654.561279719994,36.76325681999879,52957.09211112001
2025-11-08,05:06:33.000,312,11151257,110245,0,1762578392,13654.527598169989,36.62932335000369,52957.3646088
2025-11-08,05:06:34.000,312,11151167,110045,0,1762578393,13654.581488649994,36.50948814000003,52957.53229968
2025-11-08,05:06:35.000,312,11151155,110285,0,1762578394,13654.69600592,36.13588425000489,52957.672042080005
2025-11-08,05:06:36.000,312,11151242,109805,0,1762578395,13654.69600592,35.68473993000225,52957.790823120005
2025-11-08,05:06:37.000,312,11151130,110045,0,1762578396,13654.81052318999,35.438020380002854,52957.80479736
2025-11-08,05:06:38.000,312,11151232,110085,0,1762578397,13655.03282141999,35.48736428999837,52957.77684888
2025-11-08,05:06:39.000,312,11151245,109885,0,1762578398,13655.410054779997,35.45916777000093,52957.71396480001
2025-11-08,05:06:40.000,312,11151178,110165,0,1762578399,13655.82770599999,35.47326602999965,52957.65108072
2025-11-08,05:06:41.000,312,11151196,110005,0,1762578400,13656.366610799996,35.49441341999773,52957.53229968
2025-11-08,05:06:42.000,312,11151183,110045,0,1762578401,13657.10760489999,35.423922120004136,52957.37858304001
2025-11-08,05:06:43.000,312,11151249,110205,0,1762578402,13657.828390069997,35.374578210001346,52957.31569896
2025-11-08,05:06:44.000,312,11151208,110045,0,1762578403,13658.542438929995,35.381627340000705,52957.120059600005
2025-11-08,05:06:45.000,312,11151243,110245,0,1762578404,13659.088080039997,35.44506951000221,52957.001278560005
2025-11-08,05:06:46.000,312,11151164,109885,0,1762578405,13659.411422919999,35.67064167000353,52956.81961344
2025-11-08,05:06:47.000,312,11151169,110045,0,1762578406,13659.60677590999,36.016049040001235,52956.72878088001
2025-11-08,05:06:48.000,312,11151260,110005,0,1762578407,13659.76844734999,36.31916163000278,52956.498205920005
2025-11-08,05:06:49.000,312,11151194,110165,0,1762578408,13659.77518366,36.53063552999811,52956.36545064
2025-11-08,05:06:50.000,312,11151214,110165,0,1762578409,13659.68761162999,36.67161812999984,52956.26763096
2025-11-08,05:06:51.000,312,11151268,110005,0,1762578410,13659.822337829995,36.68571638999856,52956.17679840001
2025-11-08,05:06:52.000,312,11151208,110245,0,1762578411,13660.024427129996,36.75620768999943,52956.13487568001
2025-11-08,05:06:53.000,312,11151239,110045,0,1762578412,13660.300615840002,36.77735508000478,52956.03705600001
2025-11-08,05:06:54.000,312,11151292,110005,0,1762578413,13660.671112889999,36.61522508999769,52955.96019768
2025-11-08,05:06:55.000,312,11151181,110125,0,1762578414,13661.297589720001,36.31916163000278,52955.95321056
2025-11-08,05:06:56.000,312,11151220,109845,0,1762578415,13662.079001679995,35.966705129998445,52955.98814616001
2025-11-08,05:06:57.000,312,11151177,110005,0,1762578416,13662.786314229998,35.71293644999969,52955.98814616001
2025-11-08,05:06:58.000,312,11151240,110085,0,1762578417,13663.358900579995,35.54375733000052,52956.05103024
2025-11-08,05:06:59.000,312,11151269,109885,0,1762578418,13663.53404464,35.607199500002025,52956.065004480006
2025-11-08,05:07:00.000,312,11151196,110245,0,1762578419,13663.257855929995,35.63539601999946,52956.13487568001
2025-11-08,05:07:01.000,312,11151166,110045,0,1762578420,13663.062502939989,35.59310124000331,52956.07897872
2025-11-08,05:07:02.000,312,11151182,110245,0,1762578421,13663.109657109999,35.49441341999773,52956.113914320005
2025-11-08,05:07:03.000,312,11151216,110325,0,1762578422,13663.318482719995,35.423922120004136,52956.12090144
2025-11-08,05:07:04.000,312,11151282,109885,0,1762578423,13663.749606559992,35.40277472999878,52956.14884992
2025-11-08,05:07:05.000,312,11151187,110045,0,1762578424,13664.052740509993,35.614248630001384,52956.08596584001
2025-11-08,05:07:06.000,312,11151263,110005,0,1762578425,13664.120103609988,36.16408077000233,52956.03006888
2025-11-08,05:07:07.000,312,11151192,110165,0,1762578426,13663.830442279992,36.86194464000437,52955.96019768
2025-11-08,05:07:08.000,312,11151262,110125,0,1762578427,13663.399318439995,37.503415470004256,52955.85539088
2025-11-08,05:07:09.000,312,11151261,110005,0,1762578428,13663.16354758999,37.96160891999898,52955.69468712
2025-11-08,05:07:10.000,312,11151209,109885,0,1762578429,13663.14333865999,38.278819769999245,52955.55494472001
2025-11-08,05:07:11.000,312,11151166,110285,0,1762578430,13663.30501009999,38.34226194000075,52955.52000912
2025-11-08,05:07:12.000,312,11151195,110005,0,1762578431,13663.560989879996,38.34931107000011,52955.41520232001
2025-11-08,05:07:13.000,312,11151188,109925,0,1762578432,13663.520572019996,38.39160585000354,52955.324369760005
2025-11-08,05:07:14.000,312,11151228,110085,0,1762578433,13663.40605474999,38.497342800001206,52955.24052432
2025-11-08,05:07:15.000,312,11151170,110205,0,1762578434,13663.049030319999,38.511441059999925,52955.226550080006
2025-11-08,05:07:16.000,312,11151231,110445,0,1762578435,13662.658324340002,38.1871810800003,52955.11475616
2025-11-08,05:07:17.000,312,11151175,110205,0,1762578436,13662.16657370999,37.57390676999785,52955.04488496
2025-11-08,05:07:18.000,312,11151158,110045,0,1762578437,13661.856703449994,37.172106359998,52954.90514256
2025-11-08,05:07:19.000,312,11151235,109925,0,1762578438,13661.735449869993,37.01702550000482,52954.772387280005
2025-11-08,05:07:20.000,312,11151143,109645,0,1762578439,13661.762395109989,37.21440114000143,52954.63264488
2025-11-08,05:07:21.000,312,11151162,110005,0,1762578440,13661.98469333999,37.84882284000196,52954.3950828
2025-11-08,05:07:22.000,312,11151147,110245,0,1762578441,13662.10594691999,38.58898149000015,52954.21341768001
2025-11-08,05:07:23.000,312,11151181,110045,0,1762578442,13662.12615584999,39.188157540003886,52954.06668816
2025-11-08,05:07:24.000,312,11151250,110045,0,1762578443,13662.058792749995,39.378484050001134,52953.77322912
2025-11-08,05:07:25.000,312,11151153,109925,0,1762578444,13661.856703449994,39.34323840000434,52953.57060264001
2025-11-08,05:07:26.000,312,11151122,110125,0,1762578445,13661.479470090002,39.13176450000174,52953.095478480005
2025-11-08,05:07:27.000,312,11151171,109645,0,1762578446,13661.149390899991,38.88504495000234,52952.70419976001
2025-11-08,05:07:28.000,312,11151157,110125,0,1762578447,13660.82604801999,38.81455365000147,52952.3338824
2025-11-08,05:07:29.000,312,11151245,109925,0,1762578448,13660.273670599992,39.06832233000023,52951.851771120004
2025-11-08,05:07:30.000,312,11151181,109845,0,1762578449,13659.296905649993,39.62520360000053,52951.39062120001
2025-11-08,05:07:31.000,312,11151219,110245,0,1762578450,13658.118051399993,40.09044618000189,52950.82466448
2025-11-08,05:07:32.000,312,11151152,110125,0,1762578451,13656.918988219993,40.33011660000193,52950.342553200004
2025-11-08,05:07:33.000,312,11151185,109925,0,1762578452,13655.962432199995,40.55568876000325,52949.78358360001
2025-11-08,05:07:34.000,312,11151245,109845,0,1762578453,13655.228174409996,40.68257309999899,52949.16172992001
2025-11-08,05:07:35.000,312,11151154,110085,0,1762578454,13654.70947853999,40.67552396999963,52948.60974744001
2025-11-08,05:07:36.000,312,11151149,109845,0,1762578455,13654.244673150002,40.65437658000155,52947.93898392001
2025-11-08,05:07:37.000,312,11151183,109885,0,1762578456,13653.55756953,40.774211789997935,52947.42193704
2025-11-08,05:07:38.000,312,11151162,110085,0,1762578457,13652.61448612999,41.176012199997786,52946.85598032
2025-11-08,05:07:39.000,312,11151215,110325,0,1762578458,13651.725293210002,41.53551783000148,52946.29701072
2025-11-08,05:07:40.000,312,11151183,109965,0,1762578459,13650.768737189988,41.641254779999144,52945.731053999996
2025-11-08,05:07:41.000,312,11151187,110085,0,1762578460,13649.85259902999,41.47912478999933,52945.15811016001
2025-11-08,05:07:42.000,312,11151178,110045,0,1762578461,13649.04424183,41.25355262999801,52944.662024640005
2025-11-08,05:07:43.000,312,11151182,109725,0,1762578462,13648.390819759989,41.06322612000076,52944.13799064
2025-11-08,05:07:44.000,312,11151253,110045,0,1762578463,13647.838442339991,40.88699787000223,52943.66286648
2025-11-08,05:07:45.000,312,11151171,110085,0,1762578464,13647.292801229989,40.70372049000434,52943.12485824001
2025-11-08,05:07:46.000,312,11151235,110285,0,1762578465,13646.733687499996,40.605032669998764,52942.74056664001
2025-11-08,05:07:47.000,312,11151157,109965,0,1762578466,13646.188046389994,40.464050070004305,52942.34928792
2025-11-08,05:07:48.000,312,11151176,110165,0,1762578467,13645.635668969997,40.52749223999854,52941.930060720006
2025-11-08,05:07:49.000,312,11151232,109845,0,1762578468,13645.049609999995,40.71781875000306,52941.55974336
2025-11-08,05:07:50.000,312,11151165,110045,0,1762578469,13644.477023649997,40.90109613000095,52941.24532296
2025-11-08,05:07:51.000,312,11151211,110085,0,1762578470,13644.08631767,40.879948740002874,52940.83308288
2025-11-08,05:07:52.000,312,11151234,110125,0,1762578471,13643.85728312999,40.68962222999835,52940.64443064
2025-11-08,05:07:53.000,312,11151154,110045,0,1762578472,13643.71582061999,40.56978702000197,52940.3859072
2025-11-08,05:07:54.000,312,11151245,110445,0,1762578473,13643.594567039989,40.42880442000023,52940.10642240001
2025-11-08,05:07:55.000,312,11151214,109885,0,1762578474,13643.257751539997,40.45700093999767,52939.8269376
2025-11-08,05:07:56.000,312,11151216,109885,0,1762578475,13642.63801101999,40.640278320002835,52939.52649144001
2025-11-08,05:07:57.000,312,11151253,110085,0,1762578476,13641.76902703,40.633229190003476,52939.25399376
2025-11-08,05:07:58.000,312,11151168,109685,0,1762578477,13640.805734699992,40.50634485000046,52938.97450896
2025-11-08,05:07:59.000,312,11151248,110125,0,1762578478,13639.869387609993,40.39355877000344,52938.76489536001
2025-11-08,05:08:00.000,312,11151197,110165,0,1762578479,13639.04755779,40.2878218199985,52938.48541056
2025-11-08,05:08:01.000,312,11151205,110085,0,1762578480,13638.306563689992,40.33011660000193,52938.16400304001
2025-11-08,05:08:02.000,312,11151227,110045,0,1762578481,13637.545360659999,40.44995180999831,52937.86355688
2025-11-08,05:08:03.000,312,11151190,109965,0,1762578482,13636.64943143,40.56978702000197,52937.61202056001
2025-11-08,05:08:04.000,312,11151251,109925,0,1762578483,13635.760238509996,40.830604830000084,52937.30458728001
2025-11-08,05:08:05.000,312,11151179,109885,0,1762578484,13634.702637839997,41.26060176000465,52936.89234720001
2025-11-08,05:08:06.000,312,11151254,110165,0,1762578485,13633.712400269993,41.38043697000103,52936.45215864
2025-11-08,05:08:07.000,312,11151247,110045,0,1762578486,13632.93098831,41.2042087200025,52936.03991856
2025-11-08,05:08:08.000,312,11151159,109885,0,1762578487,13632.331456719992,41.19011046000378,52935.64165272
2025-11-08,05:08:09.000,312,11151247,109885,0,1762578488,13632.03505908,40.96453830000246,52935.29229672001
2025-11-08,05:08:10.000,312,11151223,110205,0,1762578489,13631.758870369995,40.50634485000046,52934.97787632001
2025-11-08,05:08:11.000,312,11151169,109965,0,1762578490,13631.78581560999,39.773235330001626,52934.71236576001
2025-11-08,05:08:12.000,312,11151213,110125,0,1762578491,13631.77234299,39.46307361000072,52934.432880960005
2025-11-08,05:08:13.000,312,11151211,110285,0,1762578492,13631.287328669998,39.963561839998874,52934.15339616
2025-11-08,05:08:14.000,312,11151247,109885,0,1762578493,13630.38466312999,41.13371742000163,52933.713207600005
2025-11-08,05:08:15.000,312,11151174,110245,0,1762578494,13629.52915175999,42.20518517999881,52933.31494176
2025-11-08,05:08:16.000,312,11151236,109965,0,1762578495,13628.781421350002,42.952392960003635,52932.86776608001
2025-11-08,05:08:17.000,312,11151238,110085,0,1762578496,13628.222307619995,43.20616164000239,52932.46251312001
2025-11-08,05:08:18.000,312,11151183,110165,0,1762578497,13627.656457579993,43.32599684999877,52931.95245336
2025-11-08,05:08:19.000,312,11151246,109885,0,1762578498,13626.95588134,43.44583206000243,52931.463354960004
2025-11-08,05:08:20.000,312,11151185,110045,0,1762578499,13626.181205690002,43.770092040002055,52930.89041112
2025-11-08,05:08:21.000,312,11151190,109925,0,1762578500,13625.453684209999,44.15074506000383,52930.28253168001
2025-11-08,05:08:22.000,312,11151285,110085,0,1762578501,13624.773316899991,44.43975938999938,52929.6956136
2025-11-08,05:08:23.000,312,11151206,109885,0,1762578502,13624.187257929989,44.61598763999791,52929.10869552001
2025-11-08,05:08:24.000,312,11151222,110045,0,1762578503,13623.695507299992,44.61598763999791,52928.5427388
2025-11-08,05:08:25.000,312,11151227,109805,0,1762578504,13623.41258227999,44.319924180003,52928.00473056001
2025-11-08,05:08:26.000,312,11151210,109965,0,1762578505,13622.920831649993,43.939271160001226,52927.41781248
2025-11-08,05:08:27.000,312,11151245,110085,0,1762578506,13622.422344710001,43.6150111800016,52926.87281712
2025-11-08,05:08:28.000,312,11151203,109965,0,1762578507,13621.84975835999,43.403537279999,52926.341796
2025-11-08,05:08:29.000,312,11151253,110005,0,1762578508,13621.149182119996,43.52337249000266,52925.85269760001
2025-11-08,05:08:30.000,312,11151219,110125,0,1762578509,13620.266725510002,43.819435950004845,52925.328663600005
2025-11-08,05:08:31.000,312,11151151,110045,0,1762578510,13619.357323659999,44.235334620003414,52924.76969400001
2025-11-08,05:08:32.000,312,11151282,110045,0,1762578511,13618.629802179996,44.73582285000157,52924.34347968001
2025-11-08,05:08:33.000,312,11151200,110005,0,1762578512,13618.016797969998,44.989591530000325,52923.84739416
2025-11-08,05:08:34.000,312,11151217,110005,0,1762578513,13617.653037229997,45.25040933999844,52923.386244240006
2025-11-08,05:08:35.000,312,11151182,110165,0,1762578514,13617.437475309991,45.65220974999829,52922.94605568
2025-11-08,05:08:36.000,312,11151131,109765,0,1762578515,13617.545256270001,45.65925887999765,52922.65259664
2025-11-08,05:08:37.000,312,11151247,109925,0,1762578516,13617.855126529998,45.32794976999867,52922.34516336
2025-11-08,05:08:38.000,312,11151158,110245,0,1762578517,13617.875335459998,45.06713196000055,52922.08663992001
2025-11-08,05:08:39.000,312,11151233,110045,0,1762578518,13617.619355679992,45.0248371800044,52921.88401344
2025-11-08,05:08:40.000,312,11151199,110525,0,1762578519,13617.34316697,45.264507600004436,52921.807155120005
2025-11-08,05:08:41.000,312,11151154,110205,0,1762578520,13617.066978259994,45.454834110001684,52921.66042560001
2025-11-08,05:08:42.000,312,11151215,109925,0,1762578521,13617.04003302,45.391391940000176,52921.63247712001
2025-11-08,05:08:43.000,312,11151171,109885,0,1762578522,13617.127605049995,45.31385150999995,52921.65343848001
2025-11-08,05:08:44.000,312,11151264,110085,0,1762578523,13617.09392349999,45.48303062999912,52921.64645136
2025-11-08,05:08:45.000,312,11151201,110285,0,1762578524,13617.019824089999,45.83548713000346,52921.709335440006
2025-11-08,05:08:46.000,312,11151153,110005,0,1762578525,13617.107396119995,46.46285970000463,52921.84209072
2025-11-08,05:08:47.000,312,11151251,110045,0,1762578526,13617.545256270001,46.73777577000146,52921.98882024001
2025-11-08,05:08:48.000,312,11151164,110125,0,1762578527,13618.171733099989,46.674333599999954,52922.212408080006
2025-11-08,05:08:49.000,312,11151256,110005,0,1762578528,13618.993562919997,46.12450145999901,52922.40804744
2025-11-08,05:08:50.000,312,11151208,109965,0,1762578529,13619.828865359996,45.53237454000191,52922.77137768
2025-11-08,05:08:51.000,312,11151167,109965,0,1762578530,13620.65069517999,45.391391940000176,52923.07881096
2025-11-08,05:08:52.000,312,11151253,109965,0,1762578531,13621.452316069997,46.025813640000706,52923.47707680001
2025-11-08,05:08:53.000,312,11151191,109885,0,1762578532,13622.085529209995,47.21006748000218,52923.94521384
2025-11-08,05:08:54.000,312,11151251,109885,0,1762578533,13622.732214969998,48.40841958000237,52924.32950544
2025-11-08,05:08:55.000,312,11151205,109885,0,1762578534,13623.47320906999,49.190873010004,52924.706809920004
2025-11-08,05:08:56.000,312,11151171,110045,0,1762578535,13624.53080973999,49.388248650000605,52925.042191680004
2025-11-08,05:08:57.000,312,11151231,109965,0,1762578536,13625.72987291999,49.09923431999778,52925.5033416
2025-11-08,05:08:58.000,312,11151179,109885,0,1762578537,13626.77400097,48.78907260000415,52925.8876332
2025-11-08,05:08:59.000,312,11151269,110165,0,1762578538,13627.952855219999,48.50005827000132,52926.30686040001
2025-11-08,05:09:00.000,312,11151173,110285,0,1762578539,13629.111500539999,48.54235305000475,52926.719100480004
2025-11-08,05:09:01.000,312,11151156,109845,0,1762578540,13629.953539289992,48.83841650999966,52927.15928904
2025-11-08,05:09:02.000,312,11151288,110245,0,1762578541,13630.66758814999,49.035792150003545,52927.55056776001
2025-11-08,05:09:03.000,312,11151216,109845,0,1762578542,13631.401845939989,49.169725619998644,52927.92787224
2025-11-08,05:09:04.000,312,11151252,109885,0,1762578543,13632.297775170002,49.40939603999868,52928.36107368
2025-11-08,05:09:05.000,312,11151207,110125,0,1762578544,13633.341903219996,50.015621220001776,52928.72440392001
2025-11-08,05:09:06.000,312,11151199,109965,0,1762578545,13634.38603126999,50.847418559998914,52929.08074704001
2025-11-08,05:09:07.000,312,11151261,110125,0,1762578546,13635.255015259994,51.67216677000397,52929.33228336
2025-11-08,05:09:08.000,312,11151200,110125,0,1762578547,13635.746765889991,52.391178030004085,52929.61176816001
2025-11-08,05:09:09.000,312,11151236,110005,0,1762578548,13635.989273049992,52.77183104999858,52929.77247192
2025-11-08,05:09:10.000,312,11151252,109965,0,1762578549,13636.204834969998,53.032648860003974,52930.12881504
2025-11-08,05:09:11.000,312,11151169,110165,0,1762578550,13636.164417109998,53.48379317999934,52930.31746728
2025-11-08,05:09:12.000,312,11151210,110125,0,1762578551,13635.861283159997,54.195755310000095,52930.49913240001
2025-11-08,05:09:13.000,312,11151156,110285,0,1762578552,13635.34258728999,54.964110480003,52930.61791344001
2025-11-08,05:09:14.000,312,11151249,110005,0,1762578553,13634.830627729993,55.471647840000514,52930.70175888
2025-11-08,05:09:15.000,312,11151153,109925,0,1762578554,13634.19067828,55.753613040003984,52930.75066872
2025-11-08,05:09:16.000,312,11151252,110005,0,1762578555,13633.746081819998,55.84525173000293,52930.813552800006
2025-11-08,05:09:17.000,312,11151210,110325,0,1762578556,13633.698927650003,56.162462580003194,52930.82053992
2025-11-08,05:09:18.000,312,11151193,110045,0,1762578557,13633.874071709994,56.451476909998746,52930.82752704
2025-11-08,05:09:19.000,312,11151258,109765,0,1762578558,13634.08963363,56.57836125000176,52930.82752704
2025-11-08,05:09:20.000,312,11151231,110165,0,1762578559,13634.32540447999,56.53606646999833,52930.8484884
2025-11-08,05:09:21.000,312,11151153,110045,0,1762578560,13634.34561340999,56.53606646999833,52930.82752704
2025-11-08,05:09:22.000,312,11151187,110125,0,1762578561,13634.338877099995,56.733442110002215,52930.79957856
2025-11-08,05:09:23.000,312,11151193,110245,0,1762578562,13634.32540447999,57.12114426000335,52930.7786172
2025-11-08,05:09:24.000,312,11151239,109925,0,1762578563,13634.34561340999,57.318519899999956,52930.6738104
2025-11-08,05:09:25.000,312,11151231,109925,0,1762578564,13634.493812230001,57.46655163000105,52930.624900560004
2025-11-08,05:09:26.000,312,11151179,109965,0,1762578565,13634.540966399996,57.71327118000045,52930.6039392
2025-11-08,05:09:27.000,312,11151161,110125,0,1762578566,13634.40624019999,58.002285510003276,52930.56900360001
2025-11-08,05:09:28.000,312,11151194,109925,0,1762578567,13634.22435982999,58.065727680004784,52930.54105512
2025-11-08,05:09:29.000,312,11151234,110245,0,1762578568,13634.17046935,57.76261509000324,52930.58996496001
2025-11-08,05:09:30.000,312,11151243,110165,0,1762578569,13634.197414589995,57.34671642000467,52930.575990720004
2025-11-08,05:09:31.000,312,11151184,109925,0,1762578570,13634.13005149,56.909670360000746,52930.48515816
2025-11-08,05:09:32.000,312,11151220,110085,0,1762578571,13633.968380049999,56.71229472000414,52930.49214528
2025-11-08,05:09:33.000,312,11151164,110485,0,1762578572,13633.880808019989,56.77573688999837,52930.429261200006
2025-11-08,05:09:34.000,312,11151142,110165,0,1762578573,13633.719136579988,57.07180035000056,52930.38035136001
2025-11-08,05:09:35.000,312,11151231,110045,0,1762578574,13633.267803809991,57.48769901999913,52930.31746728
2025-11-08,05:09:36.000,312,11151190,110165,0,1762578575,13632.445973989998,57.81900812999811,52930.13580216001
2025-11-08,05:09:37.000,312,11151157,109925,0,1762578576,13631.523099519989,57.783762480001315,52930.13580216001
2025-11-08,05:09:38.000,312,11151204,110405,0,1762578577,13630.52612563999,57.61458336000214,52930.06593096001
2025-11-08,05:09:39.000,312,11151186,110125,0,1762578578,13629.845758329997,57.36081468000339,52929.98208552
2025-11-08,05:09:40.000,312,11151236,110045,0,1762578579,13629.441579729995,57.424256850004895,52929.96811128001
2025-11-08,05:09:41.000,312,11151187,109925,0,1762578580,13629.33379877,57.47360076000041,52929.835356
2025-11-08,05:09:42.000,312,11151224,110245,0,1762578581,13629.461788659995,57.494748149998486,52929.81439464
2025-11-08,05:09:43.000,312,11151170,110045,0,1762578582,13629.657141650001,57.5229446700032,52929.758497680006
2025-11-08,05:09:44.000,312,11151202,109925,0,1762578583,13629.805340469997,57.776713350001955,52929.77945904001
2025-11-08,05:09:45.000,312,11151224,110245,0,1762578584,13630.074792869993,58.24900506000267,52929.77945904001
2025-11-08,05:09:46.000,312,11151207,110045,0,1762578585,13630.69453339,58.425233310001204,52929.9401628
2025-11-08,05:09:47.000,312,11151253,109845,0,1762578586,13631.300801289988,58.31244723000418,52930.08689232001
2025-11-08,05:09:48.000,312,11151222,109645,0,1762578587,13631.83296978,57.88245029999962,52930.17073776
2025-11-08,05:09:49.000,312,11151193,110165,0,1762578588,13632.189994209992,57.23393034000037,52930.27554456
2025-11-08,05:09:50.000,312,11151220,110205,0,1762578589,13632.499864469988,56.64180342000327,52930.534068
2025-11-08,05:09:51.000,312,11151231,110085,0,1762578590,13632.641326979989,56.24000301000342,52930.63188768
2025-11-08,05:09:52.000,312,11151255,110085,0,1762578591,13632.573963879993,56.08492215000297,52930.813552800006
2025-11-08,05:09:53.000,312,11151190,110205,0,1762578592,13632.479655540003,56.21885561999807,52930.94630808
2025-11-08,05:09:54.000,312,11151211,109845,0,1762578593,13632.371874579992,56.44442777999939,52931.03714064
2025-11-08,05:09:55.000,312,11151228,110125,0,1762578594,13632.419028750002,56.59950863999984,52931.1629088
2025-11-08,05:09:56.000,312,11151220,109885,0,1762578595,13632.587436499998,56.78278601999773,52931.21181864
2025-11-08,05:09:57.000,312,11151218,110165,0,1762578596,13632.675008529994,57.05770209000184,52931.365535280005
2025-11-08,05:09:58.000,312,11151215,109885,0,1762578597,13632.78278948999,57.17048816999886,52931.39348376
2025-11-08,05:09:59.000,312,11151207,109885,0,1762578598,13632.82994366,57.35376555000403,52931.49130344
2025-11-08,05:10:00.000,312,11151215,110125,0,1762578599,13632.89057045,57.88245029999962,52931.61008448
2025-11-08,05:10:01.000,312,11151187,109805,0,1762578600,13632.877097829994,58.72834590000275,52931.631045840004
2025-11-08,05:10:02.000,312,11151228,110165,0,1762578601,13633.02529664999,59.67292932000419,52931.66598144
2025-11-08,05:10:03.000,312,11151170,110245,0,1762578602,13633.362112149996,60.07472973000404,52931.6869428
2025-11-08,05:10:04.000,312,11151162,110085,0,1762578603,13634.10310624999,59.856206700002076,52931.72886552
2025-11-08,05:10:05.000,312,11151210,110125,0,1762578604,13634.837364040002,59.29932543000177,52931.85463368
2025-11-08,05:10:06.000,312,11151239,110085,0,1762578605,13635.645721239991,58.538019389998226,52931.917517760005
2025-11-08,05:10:07.000,312,11151220,110285,0,1762578606,13636.359770099989,57.91064682000433,52932.10617000001
2025-11-08,05:10:08.000,312,11151264,109725,0,1762578607,13637.087291579992,57.424256850004895,52932.26687376001
2025-11-08,05:10:09.000,312,11151158,110245,0,1762578608,13637.96974819,57.085898609999276,52932.3856548
2025-11-08,05:10:10.000,312,11151201,110125,0,1762578609,13638.757896459989,56.909670360000746,52932.56731992
2025-11-08,05:10:11.000,312,11151241,110245,0,1762578610,13639.22943816,56.973112530002254,52932.707062320005
2025-11-08,05:10:12.000,312,11151213,110045,0,1762578611,13639.26311970999,57.22688121000101,52932.804882000004
2025-11-08,05:10:13.000,312,11151151,110005,0,1762578612,13638.96672207,57.727369439999165,52932.84680472001
2025-11-08,05:10:14.000,312,11151144,110245,0,1762578613,13638.650115499993,58.52392112999951,52932.7350108
2025-11-08,05:10:15.000,312,11151211,110245,0,1762578614,13638.677060739989,59.21473587000219,52932.57430704
2025-11-08,05:10:16.000,312,11151234,110005,0,1762578615,13638.805050629999,60.19456494000042,52932.44853888
2025-11-08,05:10:17.000,312,11151228,109925,0,1762578616,13638.92630421,61.28718009000295,52932.203989680005
2025-11-08,05:10:18.000,312,11151217,110245,0,1762578617,13639.08797565,62.351598720000766,52932.0712344
2025-11-08,05:10:19.000,312,11151190,110085,0,1762578618,13639.33048281,63.176346929998545,52931.77078824001
2025-11-08,05:10:20.000,312,11151225,110165,0,1762578619,13639.620144139997,63.92355471000337,52931.582136000005
2025-11-08,05:10:21.000,312,11151155,109765,0,1762578620,13639.869387609993,64.43814120000025,52931.40047088
2025-11-08,05:10:22.000,312,11151217,110245,0,1762578621,13639.990641189994,64.76240117999987,52931.14194744001
2025-11-08,05:10:23.000,312,11151166,109885,0,1762578622,13640.017586429989,65.02321898999799,52930.981243680006
2025-11-08,05:10:24.000,312,11151186,110205,0,1762578623,13640.132103699994,65.150103330001,52930.75066872
2025-11-08,05:10:25.000,312,11151251,110205,0,1762578624,13640.42850134,65.00912072999927,52930.51310664
2025-11-08,05:10:26.000,312,11151176,109925,0,1762578625,13640.758580529997,64.52273075999983,52930.29650592
2025-11-08,05:10:27.000,312,11151236,110125,0,1762578626,13641.081923409998,64.12093034999998,52930.11484080001
2025-11-08,05:10:28.000,312,11151192,109885,0,1762578627,13641.33790318999,64.0010951400036,52929.98907264
2025-11-08,05:10:29.000,312,11151144,109885,0,1762578628,13641.62082820999,64.21256903999893,52929.84933024001
2025-11-08,05:10:30.000,312,11151228,110045,0,1762578629,13641.890280610001,64.72715553000307,52929.57683256
2025-11-08,05:10:31.000,312,11151149,110045,0,1762578630,13642.085633599992,65.23469289000059,52929.304334880006
2025-11-08,05:10:32.000,312,11151182,110085,0,1762578631,13641.930698470002,65.65059155999916,52929.05279856
2025-11-08,05:10:33.000,312,11151250,110245,0,1762578632,13641.910489540001,65.76337764000345,52928.79427512001
2025-11-08,05:10:34.000,312,11151196,110325,0,1762578633,13641.957643709997,65.31928245000017,52928.54972592
2025-11-08,05:10:35.000,312,11151177,110285,0,1762578634,13642.260777659998,64.72715553000307,52928.29120248001
2025-11-08,05:10:36.000,312,11151193,110085,0,1762578635,13642.75926459999,64.60027119000006,52928.12351160001
2025-11-08,05:10:37.000,312,11151254,110125,0,1762578636,13643.298169399997,64.77649943999859,52927.913898000006
2025-11-08,05:10:38.000,312,11151189,110045,0,1762578637,13643.850546819995,65.01616985999863,52927.58550336
2025-11-08,05:10:39.000,312,11151237,110045,0,1762578638,13644.00548195,65.51665809000406,52927.37588976
2025-11-08,05:10:40.000,312,11151250,109965,0,1762578639,13643.82360158,66.24976761000289,52927.103392080004
2025-11-08,05:10:41.000,312,11151182,110005,0,1762578640,13643.533940249989,67.04631930000323,52926.85884288001
2025-11-08,05:10:42.000,312,11151216,109925,0,1762578641,13643.399214049998,67.73008490999928,52926.54442248001
2025-11-08,05:10:43.000,312,11151237,110005,0,1762578642,13643.412686670003,67.89926402999845,52926.25096344
2025-11-08,05:10:44.000,312,11151220,110125,0,1762578643,13643.71582061999,67.19435103000433,52925.90859456
2025-11-08,05:10:45.000,312,11151204,110125,0,1762578644,13644.153680769996,66.03829371000029,52925.67103248
2025-11-08,05:10:46.000,312,11151179,110125,0,1762578645,13644.692585569988,64.9527276900044,52925.398534800006
2025-11-08,05:10:47.000,312,11151217,110005,0,1762578646,13645.12370941,64.27601121000043,52925.112062880005
2025-11-08,05:10:48.000,312,11151222,110045,0,1762578647,13645.500942769992,63.860112540001865,52924.86751368001
2025-11-08,05:10:49.000,312,11151226,110125,0,1762578648,13645.763658859993,63.66273689999798,52924.539119040004
2025-11-08,05:10:50.000,312,11151233,109925,0,1762578649,13646.127419599994,63.60634386000311,52924.18976304
2025-11-08,05:10:51.000,312,11151240,110125,0,1762578650,13646.774105359997,63.394869960000506,52923.84739416
2025-11-08,05:10:52.000,312,11151191,110245,0,1762578651,13647.629616729995,63.07765911000024,52923.49105104
2025-11-08,05:10:53.000,312,11151235,110445,0,1762578652,13648.63332691999,62.84503781999956,52923.12073368001
2025-11-08,05:10:54.000,312,11151234,109925,0,1762578653,13649.434947809998,62.823890430001484,52922.7783648
2025-11-08,05:10:55.000,312,11151232,110565,0,1762578654,13649.711136519989,62.92962737999915,52922.48490576
2025-11-08,05:10:56.000,312,11151219,110005,0,1762578655,13649.697663899999,62.97192216000258,52922.093627040005
2025-11-08,05:10:57.000,312,11151157,110285,0,1762578656,13649.79197223999,63.01421693999873,52921.73029680001
2025-11-08,05:10:58.000,312,11151156,110445,0,1762578657,13649.987325229995,62.92257824999979,52921.352992320004
2025-11-08,05:10:59.000,312,11151184,110405,0,1762578658,13650.344349660001,63.000118680000014,52920.90581664
2025-11-08,05:11:00.000,312,11151185,110085,0,1762578659,13651.01124434999,63.225690840001334,52920.50755080001
2025-11-08,05:11:01.000,312,11151203,110045,0,1762578660,13651.617512249992,63.64863863999926,52920.09531072
2025-11-08,05:11:02.000,312,11151254,110085,0,1762578661,13652.048636089989,64.21256903999893,52919.73198048
2025-11-08,05:11:03.000,312,11151192,110045,0,1762578662,13652.2574617,64.8046959600033,52919.32672752
2025-11-08,05:11:04.000,312,11151256,109885,0,1762578663,13652.33156110999,65.29108593000274,52918.956410160004
2025-11-08,05:11:05.000,312,11151180,110045,0,1762578664,13652.345033729995,65.56600199999957,52918.54417008001
2025-11-08,05:11:06.000,312,11151218,110085,0,1762578665,13652.345033729995,65.62944417000108,52918.166865600004
2025-11-08,05:11:07.000,312,11151228,109965,0,1762578666,13652.49323254999,65.17829984999844,52917.852445200006
2025-11-08,05:11:08.000,312,11151227,110125,0,1762578667,13652.850256979997,64.21256903999893,52917.60090888
2025-11-08,05:11:09.000,312,11151244,109965,0,1762578668,13653.382425469994,62.95782390000386,52917.38430816
2025-11-08,05:11:10.000,312,11151186,110085,0,1762578669,13654.197518979992,61.70307876000152,52917.27251424001
2025-11-08,05:11:11.000,312,11151218,110085,0,1762578670,13655.174283929991,60.70915143000457,52917.111810480004
2025-11-08,05:11:12.000,312,11151281,110045,0,1762578671,13656.124103639995,59.94079626000166,52916.9790552
2025-11-08,05:11:13.000,312,11151206,110125,0,1762578672,13656.851625119998,59.2640797799977,52916.8742484
2025-11-08,05:11:14.000,312,11151244,110045,0,1762578673,13657.47810195,58.66490373000124,52916.78341584
2025-11-08,05:11:15.000,312,11151270,110085,0,1762578674,13658.151732949998,58.27015245000075,52916.727518880005
2025-11-08,05:11:16.000,312,11151164,109965,0,1762578675,13658.832100259991,58.1150715900003,52916.64367344
2025-11-08,05:11:17.000,312,11151254,110205,0,1762578676,13659.46531339999,58.03048203000071,52916.489956800004
2025-11-08,05:11:18.000,312,11151260,110285,0,1762578677,13660.017690820001,58.09392420000222,52916.462008320006
2025-11-08,05:11:19.000,312,11151282,110125,0,1762578678,13660.603749789989,58.10802246000094,52916.37816288
2025-11-08,05:11:20.000,312,11151263,109725,0,1762578679,13661.17633614,58.15736637000373,52916.30829168
2025-11-08,05:11:21.000,312,11151284,110125,0,1762578680,13661.715240939993,58.43228244000056,52916.21745912001
2025-11-08,05:11:22.000,312,11151175,109965,0,1762578681,13662.11268323,58.97506545000215,52916.11963944001
2025-11-08,05:11:23.000,312,11151204,110005,0,1762578682,13662.28782728999,59.55309411000053,52916.01483264
2025-11-08,05:11:24.000,312,11151201,110205,0,1762578683,13662.429289799991,59.97604190999846,52915.88207736001
2025-11-08,05:11:25.000,312,11151194,110165,0,1762578684,13662.799786850002,60.35669493000023,52915.76329632001
2025-11-08,05:11:26.000,312,11151296,110045,0,1762578685,13663.136602349994,61.21668879000208,52915.63054104
2025-11-08,05:11:27.000,312,11151159,110045,0,1762578686,13663.30501009999,62.238812640003744,52915.53272136
2025-11-08,05:11:28.000,312,11151219,109885,0,1762578687,13663.30501009999,63.10585562999768,52915.46983728
2025-11-08,05:11:29.000,312,11151199,110085,0,1762578688,13663.41279106,63.444213870003296,52915.3021464
2025-11-08,05:11:30.000,312,11151254,110325,0,1762578689,13663.756342870001,63.56404907999968,52915.1973396
2025-11-08,05:11:31.000,312,11151168,109965,0,1762578690,13664.275038739994,63.87421080000058,52915.07855856
2025-11-08,05:11:32.000,312,11151194,109885,0,1762578691,13664.861097709996,64.23371643000428,52915.03663584
2025-11-08,05:11:33.000,312,11151189,109965,0,1762578692,13665.352848339993,64.3465025100013,52914.96676464
2025-11-08,05:11:34.000,312,11151222,110005,0,1762578693,13665.76376324999,63.99404601000424,52914.87593208001
2025-11-08,05:11:35.000,312,11151176,109965,0,1762578694,13666.188150779992,63.38077170000179,52914.84099648
2025-11-08,05:11:36.000,312,11151157,110045,0,1762578695,13666.498021039988,62.88028347000363,52914.68727984001
2025-11-08,05:11:37.000,312,11151177,110005,0,1762578696,13666.686637719999,62.96487303000322,52914.51958896001
2025-11-08,05:11:38.000,312,11151246,110165,0,1762578697,13666.659692479989,63.408968219999224,52914.3588852
2025-11-08,05:11:39.000,312,11151220,110165,0,1762578698,13666.855045469994,63.83191602000443,52914.10036176
2025-11-08,05:11:40.000,312,11151165,110085,0,1762578699,13667.137970489995,64.07158644000447,52913.96061936
2025-11-08,05:11:41.000,312,11151272,110045,0,1762578700,13667.629721119993,64.0997829600019,52913.81388984
2025-11-08,05:11:42.000,312,11151189,109965,0,1762578701,13668.26967057,64.01519340000232,52913.73004440001
2025-11-08,05:11:43.000,312,11151233,110085,0,1762578702,13668.943301569998,63.83896515000379,52913.68113456001
2025-11-08,05:11:44.000,312,11151230,110165,0,1762578703,13669.52262422999,63.56404907999968,52913.56235352001
2025-11-08,05:11:45.000,312,11151167,110165,0,1762578704,13669.973957000002,63.211592580002616,52913.51344368001
2025-11-08,05:11:46.000,312,11151180,109885,0,1762578705,13670.277090949989,63.05651172000216,52913.33177856
2025-11-08,05:11:47.000,312,11151163,110125,0,1762578706,13670.48591656,63.401919089999865,52913.1710748
2025-11-08,05:11:48.000,312,11151208,109845,0,1762578707,13670.512861799994,64.08568470000318,52912.90556424
2025-11-08,05:11:49.000,312,11151224,110165,0,1762578708,13670.62064275999,64.68486074999964,52912.61909232
2025-11-08,05:11:50.000,312,11151255,110005,0,1762578709,13670.863149919991,64.96682595000311,52912.36056888001
2025-11-08,05:11:51.000,312,11151268,110085,0,1762578710,13671.186492799992,65.03026812000462,52912.09505832001
2025-11-08,05:11:52.000,312,11151247,110125,0,1762578711,13671.664770809999,64.92453116999968,52911.85749624001
2025-11-08,05:11:53.000,312,11151246,110005,0,1762578712,13672.338401809997,64.76945030999923,52911.67583112
2025-11-08,05:11:54.000,312,11151299,109965,0,1762578713,13673.14002269999,64.77649943999859,52911.480191760005
2025-11-08,05:11:55.000,312,11151178,109885,0,1762578714,13674.049424549994,64.86108899999817,52911.42429480001
2025-11-08,05:11:56.000,312,11151205,110085,0,1762578715,13674.992507950003,64.88928552000289,52911.29153952
2025-11-08,05:11:57.000,312,11151231,110165,0,1762578716,13675.713293119996,64.86108899999817,52911.30551376001
2025-11-08,05:11:58.000,312,11151172,110005,0,1762578717,13676.218516369998,64.8399416100001,52911.18673272001
2025-11-08,05:11:59.000,312,11151213,110085,0,1762578718,13676.649640209995,64.82584335000138,52911.15179712
2025-11-08,05:12:00.000,312,11151224,110285,0,1762578719,13677.087500360001,64.67076249000093,52911.04699032001
2025-11-08,05:12:01.000,312,11151252,109805,0,1762578720,13677.673559329989,64.4451903299996,52911.01904184001
2025-11-08,05:12:02.000,312,11151192,110165,0,1762578721,13678.353926639997,64.33240425000258,52910.97013200001
2025-11-08,05:12:03.000,312,11151192,110005,0,1762578722,13678.89283143999,64.43814120000025,52910.88628656
2025-11-08,05:12:04.000,312,11151253,110245,0,1762578723,13679.10165705,64.9033837800016,52910.73256992001
2025-11-08,05:12:05.000,312,11151191,110085,0,1762578724,13679.10165705,65.71403373000066,52910.63475024001
2025-11-08,05:12:06.000,312,11151167,110045,0,1762578725,13679.128602289995,66.60222410999995,52910.41814952001
2025-11-08,05:12:07.000,312,11151264,109965,0,1762578726,13679.31721896999,67.29303885000263,52910.15962608001
2025-11-08,05:12:08.000,312,11151198,110245,0,1762578727,13679.613616609997,67.72303577999992,52909.89411552001
2025-11-08,05:12:09.000,312,11151263,110245,0,1762578728,13680.004322589994,67.9556570700006,52909.69847616001
2025-11-08,05:12:10.000,312,11151195,110045,0,1762578729,13680.489336909995,68.08959054000297,52909.42597848
2025-11-08,05:12:11.000,312,11151262,110045,0,1762578730,13681.082132189993,68.12483618999977,52909.14649368
2025-11-08,05:12:12.000,312,11151244,110085,0,1762578731,13681.883753080001,68.03319750000082,52908.873996
2025-11-08,05:12:13.000,312,11151210,109805,0,1762578732,13682.766209689995,67.9556570700006,52908.51765288
2025-11-08,05:12:14.000,312,11151233,110045,0,1762578733,13683.520676409993,67.99090272000467,52908.26611656001
2025-11-08,05:12:15.000,312,11151168,110005,0,1762578734,13684.19430740999,67.97680445999868,52908.02156736001
2025-11-08,05:12:16.000,312,11151210,109885,0,1762578735,13684.834256859998,67.70188839000184,52907.70015984
2025-11-08,05:12:17.000,312,11151217,110085,0,1762578736,13685.4001069,67.37762841000222,52907.44862352001
2025-11-08,05:12:18.000,312,11151209,109965,0,1762578737,13685.912066459998,66.94763147999765,52907.15516448
2025-11-08,05:12:19.000,312,11151243,110085,0,1762578738,13686.45770757,66.58107672000187,52906.92458952001
2025-11-08,05:12:20.000,312,11151252,110005,0,1762578739,13687.043766540002,66.17222718000266,52906.55427216
2025-11-08,05:12:21.000,312,11151173,110005,0,1762578740,13687.5557261,65.89731110999855,52906.232864640006
2025-11-08,05:12:22.000,312,11151248,109885,0,1762578741,13688.175466619992,65.87616372000048,52905.91844424001
2025-11-08,05:12:23.000,312,11151182,110125,0,1762578742,13688.673953559999,65.96780240999942,52905.56908824
2025-11-08,05:12:24.000,312,11151251,110085,0,1762578743,13689.192649429991,66.24976761000289,52905.18479664
2025-11-08,05:12:25.000,312,11151263,110165,0,1762578744,13689.509255999998,66.48943803000293,52904.79351792001
2025-11-08,05:12:26.000,312,11151172,109925,0,1762578745,13689.670927439998,66.61632236999867,52904.388264960005
2025-11-08,05:12:27.000,312,11151239,110165,0,1762578746,13689.93364353,66.60927323999931,52904.01096048
2025-11-08,05:12:28.000,312,11151186,110085,0,1762578747,13690.398448920001,66.56697846000316,52903.647630240004
2025-11-08,05:12:29.000,312,11151284,110045,0,1762578748,13691.12597039999,66.48943803000293,52903.22840304
2025-11-08,05:12:30.000,312,11151241,110165,0,1762578749,13691.678347820001,66.65156802000274,52902.85109856001
2025-11-08,05:12:31.000,312,11151246,110085,0,1762578750,13692.136416899993,66.84894365999935,52902.38296152
2025-11-08,05:12:32.000,312,11151224,110045,0,1762578751,13692.48670501999,66.96172974000365,52901.90085024
2025-11-08,05:12:33.000,312,11151208,110085,0,1762578752,13692.857202070001,66.88418931000342,52901.48162304001
2025-11-08,05:12:34.000,312,11151204,109885,0,1762578753,13693.220962809988,66.60927323999931,52901.013486
2025-11-08,05:12:35.000,312,11151196,110085,0,1762578754,13693.517360449994,66.3132097800044,52900.51740048
2025-11-08,05:12:36.000,312,11151220,109885,0,1762578755,13693.86764856999,66.03124458000093,52900.0352892
2025-11-08,05:12:37.000,312,11151177,110285,0,1762578756,13694.177518830002,65.87616372000048,52899.53920368
2025-11-08,05:12:38.000,312,11151180,110165,0,1762578757,13694.521070639988,65.94665502000134,52899.06407952001
2025-11-08,05:12:39.000,312,11151259,110125,0,1762578758,13694.86462244999,66.04534283999965,52898.54004552001
2025-11-08,05:12:40.000,312,11151188,109965,0,1762578759,13695.15428378,66.1651780500033,52898.064921360005
2025-11-08,05:12:41.000,312,11151197,110165,0,1762578760,13695.544989759997,66.32730804000312,52897.59678432
2025-11-08,05:12:42.000,312,11151276,110245,0,1762578761,13695.976113599994,66.70796106000489,52897.15659576
2025-11-08,05:12:43.000,312,11151205,110165,0,1762578762,13696.400501129996,67.17320363999897,52896.674484480005
2025-11-08,05:12:44.000,312,11151244,110085,0,1762578763,13696.878779139988,67.50451274999796,52896.31814136
2025-11-08,05:12:45.000,312,11151159,109885,0,1762578764,13697.54567382999,67.69483926000248,52895.89192704
2025-11-08,05:12:46.000,312,11151198,110165,0,1762578765,13698.286667929999,67.89221489999909,52895.50763544
2025-11-08,05:12:47.000,312,11151254,109965,0,1762578766,13698.973771550001,68.02614837000147,52895.18622792001
2025-11-08,05:12:48.000,312,11151166,110245,0,1762578767,13699.70802934,68.04729575999954,52894.8648204
2025-11-08,05:12:49.000,312,11151163,110205,0,1762578768,13700.509650229993,67.93450968000252,52894.57834848
2025-11-08,05:12:50.000,312,11151153,110125,0,1762578769,13701.216962779996,67.88516576999973,52894.29187656
2025-11-08,05:12:51.000,312,11151124,110365,0,1762578770,13701.769340199993,67.8076253399995,52894.026366
2025-11-08,05:12:52.000,312,11151252,110125,0,1762578771,13702.16004617999,67.69483926000248,52893.80277816
2025-11-08,05:12:53.000,312,11151160,109845,0,1762578772,13702.476652749996,67.41992318999837,52893.62111304
2025-11-08,05:12:54.000,312,11151192,109965,0,1762578773,13703.015557549988,66.91238583000086,52893.44643504
2025-11-08,05:12:55.000,312,11151147,110125,0,1762578774,13703.68918855,66.18632544000138,52893.18092448
2025-11-08,05:12:56.000,312,11151202,110045,0,1762578775,13704.369555859994,65.43206853000447,52893.07611768001
2025-11-08,05:12:57.000,312,11151227,109685,0,1762578776,13704.901724349991,65.17829984999844,52892.8734912
2025-11-08,05:12:58.000,312,11151207,109965,0,1762578777,13705.285694019993,65.2487911499993,52892.62195488001
2025-11-08,05:12:59.000,312,11151264,109965,0,1762578778,13705.86501668,65.25584027999867,52892.44028976
2025-11-08,05:13:00.000,312,11151203,110125,0,1762578779,13706.734000669989,65.00912072999927,52892.20971480001
2025-11-08,05:13:01.000,312,11151239,109565,0,1762578780,13707.542357869992,64.57912380000198,52892.104908
2025-11-08,05:13:02.000,312,11151252,110085,0,1762578781,13708.25640672999,64.17732339000213,52891.90228152001
2025-11-08,05:13:03.000,312,11151176,109965,0,1762578782,13708.862674629992,63.97289861999889,52891.692667920004
2025-11-08,05:13:04.000,312,11151246,110165,0,1762578783,13709.42178836,63.909456450004654,52891.57388688
2025-11-08,05:13:05.000,312,11151157,109885,0,1762578784,13709.873121129996,63.7543755900042,52891.39222176
2025-11-08,05:13:06.000,312,11151270,110245,0,1762578785,13710.290772349988,63.52880343000288,52891.322350559996
2025-11-08,05:13:07.000,312,11151263,110165,0,1762578786,13710.546752129994,63.35257518000435,52891.24549224
2025-11-08,05:13:08.000,312,11151204,109885,0,1762578787,13710.668005709995,63.28208388000348,52891.140685440005
2025-11-08,05:13:09.000,312,11151263,109965,0,1762578788,13710.84314977,63.43011561000458,52891.08478848001
2025-11-08,05:13:10.000,312,11151231,109965,0,1762578789,13711.220383129992,63.66273689999798,52891.042865760006
2025-11-08,05:13:11.000,312,11151238,109765,0,1762578790,13711.766024239994,63.69798255000205,52891.042865760006
2025-11-08,05:13:12.000,312,11151232,109965,0,1762578791,13712.291456419996,63.69798255000205,52891.07081424
2025-11-08,05:13:13.000,312,11151181,109965,0,1762578792,13712.608062990003,63.585196469997754,52891.03587864001
2025-11-08,05:13:14.000,312,11151164,110045,0,1762578793,13712.850570149989,63.52880343000288,52891.08478848001
2025-11-08,05:13:15.000,312,11151154,110085,0,1762578794,13712.864042769994,63.451263000002655,52891.02889152
2025-11-08,05:13:16.000,312,11151253,110085,0,1762578795,13712.870779079989,63.162248669999826,52891.05684
2025-11-08,05:13:17.000,312,11151199,110045,0,1762578796,13712.823624909994,62.760448259999976,52891.00793016
2025-11-08,05:13:18.000,312,11151167,110045,0,1762578797,13712.702371329993,62.49963045000186,52891.02889152
2025-11-08,05:13:19.000,312,11151247,109725,0,1762578798,13712.635008229998,62.238812640003744,52891.091775600005
2025-11-08,05:13:20.000,312,11151210,110125,0,1762578799,13712.655217159998,61.92160179000348,52891.11273696001
2025-11-08,05:13:21.000,312,11151157,110245,0,1762578800,13712.965087419994,61.46340834000148,52891.154659679996
2025-11-08,05:13:22.000,312,11151244,110045,0,1762578801,13713.679136279992,60.83603577000031,52891.2664536
2025-11-08,05:13:23.000,312,11151193,110125,0,1762578802,13714.588538129996,60.06063146999804,52891.29440208
2025-11-08,05:13:24.000,312,11151182,110085,0,1762578803,13715.65287510999,59.32752194999921,52891.49702856001
2025-11-08,05:13:25.000,312,11151165,110245,0,1762578804,13716.723948399995,58.636707210003806,52891.594848240005
2025-11-08,05:13:26.000,312,11151174,110045,0,1762578805,13717.606405009989,58.002285510003276,52891.7904876
2025-11-08,05:13:27.000,312,11151246,110045,0,1762578806,13718.360871730001,57.63573075000022,52892.04202392001
2025-11-08,05:13:28.000,312,11151170,110045,0,1762578807,13719.12881106999,57.26917599000444,52892.1747792
2025-11-08,05:13:29.000,312,11151249,110165,0,1762578808,13719.876541479993,56.98721079000097,52892.3494572
2025-11-08,05:13:30.000,312,11151161,110085,0,1762578809,13720.63774451,56.909670360000746,52892.51016096
2025-11-08,05:13:31.000,312,11151240,110085,0,1762578810,13721.351793369999,56.98721079000097,52892.628942
2025-11-08,05:13:32.000,312,11151238,110245,0,1762578811,13722.045633299997,57.1634390399995,52892.70580032
2025-11-08,05:13:33.000,312,11151222,109965,0,1762578812,13722.658637509994,57.367863810002746,52892.75471016
2025-11-08,05:13:34.000,312,11151209,110045,0,1762578813,13723.190805999991,57.57228857999871,52892.78964576001
2025-11-08,05:13:35.000,312,11151171,110085,0,1762578814,13723.574775669993,57.84720465000282,52892.77567152
2025-11-08,05:13:36.000,312,11151196,110005,0,1762578815,13723.918327479994,57.99523638000392,52892.75471016
2025-11-08,05:13:37.000,312,11151167,109925,0,1762578816,13724.369660249991,58.02343290000135,52892.768684400005
2025-11-08,05:13:38.000,312,11151202,110405,0,1762578817,13724.794047779993,57.89654855999834,52892.71278744001
2025-11-08,05:13:39.000,312,11151197,109645,0,1762578818,13725.137599589994,57.741467699997884,52892.663877599996
2025-11-08,05:13:40.000,312,11151178,109765,0,1762578819,13725.30600733999,57.67802553000365,52892.628942
2025-11-08,05:13:41.000,312,11151166,110405,0,1762578820,13725.48788770999,57.61458336000214,52892.62195488001
2025-11-08,05:13:42.000,312,11151229,109925,0,1762578821,13725.683240699997,57.57228857999871,52892.552083680006
2025-11-08,05:13:43.000,312,11151181,109965,0,1762578822,13725.892066309993,57.494748149998486,52892.30753448001
2025-11-08,05:13:44.000,312,11151228,109965,0,1762578823,13726.040265129988,57.21983208000165,52892.18875344001
2025-11-08,05:13:45.000,312,11151228,109685,0,1762578824,13726.073946679993,56.684098199999426,52892.13285648
2025-11-08,05:13:46.000,312,11151202,110085,0,1762578825,13726.161518709989,55.96508693999931,52891.98612696
2025-11-08,05:13:47.000,312,11151245,110085,0,1762578826,13726.39055325,55.18968264000432,52891.825423199996
2025-11-08,05:13:48.000,312,11151196,110085,0,1762578827,13726.6936872,54.364934429999266,52891.66471944001
2025-11-08,05:13:49.000,312,11151170,110005,0,1762578828,13727.198910450003,53.786905770000885,52891.476067200005
2025-11-08,05:13:50.000,312,11151215,110085,0,1762578829,13727.78496941999,53.39920361999975,52891.2664536
2025-11-08,05:13:51.000,312,11151240,110165,0,1762578830,13728.431655179993,53.18772972000443,52891.1267112
2025-11-08,05:13:52.000,312,11151257,110245,0,1762578831,13729.11202249,52.792978440003935,52890.91011048
2025-11-08,05:13:53.000,312,11151223,109885,0,1762578832,13729.650927289993,52.165605870002764,52890.71447112
2025-11-08,05:13:54.000,312,11151229,109965,0,1762578833,13729.96753386,51.34085765999771,52890.57472872
2025-11-08,05:13:55.000,312,11151229,110125,0,1762578834,13730.16288684999,50.54430597000464,52890.483896159996
2025-11-08,05:13:56.000,312,11151139,110045,0,1762578835,13730.297613049996,49.91693340000347,52890.33716664
2025-11-08,05:13:57.000,312,11151217,110085,0,1762578836,13730.41213032,49.395297779999964,52890.19043712
2025-11-08,05:13:58.000,312,11151180,110085,0,1762578837,13730.627692239992,48.96530085000268,52890.036720480006
2025-11-08,05:13:59.000,312,11151205,110085,0,1762578838,13730.823045229998,48.55645131000347,52889.93191368
2025-11-08,05:14:00.000,312,11151159,110085,0,1762578839,13730.964507739998,48.07711047000339,52889.966849280005
2025-11-08,05:14:01.000,312,11151173,110245,0,1762578840,13731.254169069995,47.46383616000094,52889.87601672
2025-11-08,05:14:02.000,312,11151171,109965,0,1762578841,13731.63140243,46.843512719999126,52889.81313264001
2025-11-08,05:14:03.000,312,11151187,110245,0,1762578842,13732.069262579993,46.1738453700018,52889.91095232001
2025-11-08,05:14:04.000,312,11151230,110045,0,1762578843,13732.72942096,45.41958846000489,52889.95986216001
2025-11-08,05:14:05.000,312,11151149,109925,0,1762578844,13733.571459709994,44.70762633000413,52890.07165608
2025-11-08,05:14:06.000,312,11151203,109565,0,1762578845,13734.339399049997,44.01681159000145,52890.14152728
2025-11-08,05:14:07.000,312,11151259,109685,0,1762578846,13735.06018421999,43.5163233600033,52890.32319240001
2025-11-08,05:14:08.000,312,11151133,110005,0,1762578847,13735.693397360003,42.98763861000043,52890.46293480001
2025-11-08,05:14:09.000,312,11151261,110085,0,1762578848,13736.629744450001,42.501248640000995,52890.686522640004
2025-11-08,05:14:10.000,312,11151261,109885,0,1762578849,13737.754708219996,42.050104319998354,52890.91011048
2025-11-08,05:14:11.000,312,11151198,110165,0,1762578850,13738.872935679996,41.683549560002575,52891.16164680001
2025-11-08,05:14:12.000,312,11151225,110125,0,1762578851,13739.87664586999,41.57781261000491,52891.42017024001
2025-11-08,05:14:13.000,312,11151264,110205,0,1762578852,13740.583958419993,41.71879520999937,52891.692667920004
2025-11-08,05:14:14.000,312,11151144,110045,0,1762578853,13741.16328108,42.01485867000156,52891.97215272001
2025-11-08,05:14:15.000,312,11151214,110125,0,1762578854,13741.735867429998,42.16289040000265,52892.22368904
2025-11-08,05:14:16.000,312,11151254,109845,0,1762578855,13742.31519008999,42.22633257000416,52892.41234128
2025-11-08,05:14:17.000,312,11151233,109885,0,1762578856,13742.726105000002,42.275676479999674,52892.65689048
2025-11-08,05:14:18.000,312,11151220,110285,0,1762578857,13743.035975259998,42.325020390002464,52892.85951696001
2025-11-08,05:14:19.000,312,11151231,110045,0,1762578858,13743.56140744,42.20518517999881,52893.034194960004
2025-11-08,05:14:20.000,312,11151180,110165,0,1762578859,13744.147466410002,42.22633257000416,52893.20887296
2025-11-08,05:14:21.000,312,11151197,110245,0,1762578860,13744.65268965999,42.543543420004426,52893.38355096001
2025-11-08,05:14:22.000,312,11151216,110245,0,1762578861,13745.029923019996,43.0228842600045,52893.558228960006
2025-11-08,05:14:23.000,312,11151241,110125,0,1762578862,13745.157912909992,43.56566726999881,52893.71893272001
2025-11-08,05:14:24.000,312,11151275,109885,0,1762578863,13745.272430179997,44.02386072000081,52893.92854632
2025-11-08,05:14:25.000,312,11151245,109885,0,1762578864,13745.555355199998,44.411562870001944,52894.11719856
2025-11-08,05:14:26.000,312,11151246,110245,0,1762578865,13745.93258855999,44.756970239999646,52894.34777352001
2025-11-08,05:14:27.000,312,11151156,110125,0,1762578866,13746.330030849997,44.94729675000417,52894.55738712001
2025-11-08,05:14:28.000,312,11151204,109845,0,1762578867,13746.727473139988,44.83451066999987,52894.85783328
2025-11-08,05:14:29.000,312,11151204,110005,0,1762578868,13747.185542219995,44.4186120000013,52895.15827944001
2025-11-08,05:14:30.000,312,11151191,110405,0,1762578869,13747.724447020002,43.87582898999972,52895.37488016001
2025-11-08,05:14:31.000,312,11151194,110125,0,1762578870,13748.384605399995,43.600912920002884,52895.67532632
2025-11-08,05:14:32.000,312,11151252,110245,0,1762578871,13749.199698909993,43.55861813999945,52895.96179824
2025-11-08,05:14:33.000,312,11151228,109925,0,1762578872,13749.73186739999,43.47402857999987,52896.26224440001
2025-11-08,05:14:34.000,312,11151195,110085,0,1762578873,13750.156254929992,43.29780033000134,52896.54871632001
2025-11-08,05:14:35.000,312,11151147,110165,0,1762578874,13750.533488289999,43.06517904000066,52896.86313672001
2025-11-08,05:14:36.000,312,11151266,109845,0,1762578875,13751.011766299991,42.853705139998056,52897.1356344
2025-11-08,05:14:37.000,312,11151217,110285,0,1762578876,13751.449626449998,42.57173994000186,52897.53390024001
2025-11-08,05:14:38.000,312,11151136,110125,0,1762578877,13751.732551469999,42.24043083000288,52897.86928200001
2025-11-08,05:14:39.000,312,11151201,109885,0,1762578878,13751.961586009995,42.085349970002426,52898.20466376001
2025-11-08,05:14:40.000,312,11151151,110085,0,1762578879,13752.163675309996,42.07125171000371,52898.50510992
2025-11-08,05:14:41.000,312,11151201,110085,0,1762578880,13752.385973539996,42.043055189998995,52898.77062048
2025-11-08,05:14:42.000,312,11151262,109925,0,1762578881,13752.648689629998,41.8950234599979,52899.06407952001
2025-11-08,05:14:43.000,312,11151168,110205,0,1762578882,13753.02592298999,41.77518825000152,52899.38548704
2025-11-08,05:14:44.000,312,11151144,110005,0,1762578883,13753.497464690001,41.683549560002575,52899.67195896
2025-11-08,05:14:45.000,312,11151231,110245,0,1762578884,13754.029633179998,41.76813912000216,52899.965418
2025-11-08,05:14:46.000,312,11151264,110245,0,1762578885,13754.582010599996,42.11354648999986,52900.27285128
2025-11-08,05:14:47.000,312,11151226,110085,0,1762578886,13755.073761229993,42.550592550003785,52900.61522016
2025-11-08,05:14:48.000,312,11151168,110205,0,1762578887,13755.60592971999,42.93124556999828,52900.985537520006
2025-11-08,05:14:49.000,312,11151229,110165,0,1762578888,13756.171779759992,43.311898590000055,52901.23008672
2025-11-08,05:14:50.000,312,11151210,109885,0,1762578889,13756.75110242,43.57271639999817,52901.46066168001
2025-11-08,05:14:51.000,312,11151241,110205,0,1762578890,13757.465151279997,43.84058334000292,52901.74014648
2025-11-08,05:14:52.000,312,11151256,110125,0,1762578891,13758.098364419995,44.03795897999953,52901.87988888
2025-11-08,05:14:53.000,312,11151268,110085,0,1762578892,13758.664214459997,44.37631721999787,52902.04757976
2025-11-08,05:14:54.000,312,11151226,110165,0,1762578893,13759.088601989999,44.54549634000432,52902.138412320004
2025-11-08,05:14:55.000,312,11151186,110245,0,1762578894,13759.640979409996,44.54549634000432,52902.22924488001
2025-11-08,05:14:56.000,312,11151181,109925,0,1762578895,13760.031685389993,44.27058027000021,52902.27815472001
2025-11-08,05:14:57.000,312,11151252,110165,0,1762578896,13760.166411589998,43.861730730001,52902.1663608
2025-11-08,05:14:58.000,312,11151160,110005,0,1762578897,13760.34829196,43.488126839998586,52902.103476719996
2025-11-08,05:14:59.000,312,11151213,110085,0,1762578898,13760.38197350999,43.11452295000345,52901.991682800006
2025-11-08,05:15:00.000,312,11151187,109765,0,1762578899,13760.40218243999,42.670427760000166,52901.823991920006
2025-11-08,05:15:01.000,312,11151262,109805,0,1762578900,13760.32808303,42.317971260003105,52901.6423268
2025-11-08,05:15:02.000,312,11151236,110125,0,1762578901,13760.132730039993,42.02190780000092,52901.418738960005
2025-11-08,05:15:03.000,312,11151185,110325,0,1762578902,13759.923904429997,41.60600913000235,52901.251048080005
2025-11-08,05:15:04.000,312,11151252,110165,0,1762578903,13759.640979409996,41.338142190004874,52901.06938296
2025-11-08,05:15:05.000,312,11151237,109805,0,1762578904,13759.27048236,41.33109305999824,52900.88771784001
2025-11-08,05:15:06.000,312,11151192,110045,0,1762578905,13758.859567449988,41.59191087000363,52900.66413
2025-11-08,05:15:07.000,312,11151244,109885,0,1762578906,13758.684423389997,41.909121720003895,52900.46849064
2025-11-08,05:15:08.000,312,11151209,110245,0,1762578907,13758.549697189992,42.02190780000092,52900.28682552001
2025-11-08,05:15:09.000,312,11151177,109925,0,1762578908,13758.475597780001,42.12059561999922,52900.07022480001
2025-11-08,05:15:10.000,312,11151221,110445,0,1762578909,13758.388025749991,42.19108692000009,52899.95144376001
2025-11-08,05:15:11.000,312,11151194,110205,0,1762578910,13758.33413527,42.310922130003746,52899.68593320001
2025-11-08,05:15:12.000,312,11151234,110125,0,1762578911,13758.19267276,42.550592550003785,52899.574139280005
2025-11-08,05:15:13.000,312,11151183,110245,0,1762578912,13758.06468286999,42.93124556999828,52899.476319600006
2025-11-08,05:15:14.000,312,11151187,110045,0,1762578913,13757.96363821999,43.23435815999983,52899.41343552
2025-11-08,05:15:15.000,312,11151212,110125,0,1762578914,13758.01079239,43.33304597999813,52899.41343552
2025-11-08,05:15:16.000,312,11151188,110045,0,1762578915,13757.876066189994,43.29780033000134,52899.31561584
2025-11-08,05:15:17.000,312,11151261,109925,0,1762578916,13757.748076299999,43.06517904000066,52899.287667360004
2025-11-08,05:15:18.000,312,11151197,110165,0,1762578917,13757.478623900002,42.81845949000126,52899.18286056001
2025-11-08,05:15:19.000,312,11151164,109925,0,1762578918,13757.417997110002,42.57878907000122,52899.1968348
2025-11-08,05:15:20.000,312,11151262,110005,0,1762578919,13757.438206040002,42.57878907000122,52899.14792496
2025-11-08,05:15:21.000,312,11151219,109885,0,1762578920,13757.417997110002,42.684526019998884,52899.18286056001
2025-11-08,05:15:22.000,312,11151245,110045,0,1762578921,13757.310216149992,42.64223124000273,52899.17587344
2025-11-08,05:15:23.000,312,11151165,109965,0,1762578922,13757.060972679996,42.45895386000484,52899.22478328
2025-11-08,05:15:24.000,312,11151194,110045,0,1762578923,13756.90603754999,42.24043083000288,52899.25273176001
2025-11-08,05:15:25.000,312,11151222,109965,0,1762578924,13756.92624647999,42.0078095400022,52899.22478328
2025-11-08,05:15:26.000,312,11151219,110005,0,1762578925,13757.060972679996,41.71879520999937,52899.21080904001
2025-11-08,05:15:27.000,312,11151230,110125,0,1762578926,13757.168753639991,41.42273175000446,52899.287667360004
2025-11-08,05:15:28.000,312,11151213,109965,0,1762578927,13757.249589359992,41.274700020003365,52899.25971888001
2025-11-08,05:15:29.000,312,11151201,110045,0,1762578928,13757.242853049996,41.30994567000016,52899.28068024001
2025-11-08,05:15:30.000,312,11151269,109965,0,1762578929,13757.236116740001,41.37338784000167,52899.238757520005
2025-11-08,05:15:31.000,312,11151176,110205,0,1762578930,13757.0744453,41.288798280002084,52899.238757520005
2025-11-08,05:15:32.000,312,11151245,110125,0,1762578931,13756.919510169995,41.176012199997786,52899.24574464
2025-11-08,05:15:33.000,312,11151257,110085,0,1762578932,13756.72415717999,41.07732437999948,52899.3365772
2025-11-08,05:15:34.000,312,11151196,110125,0,1762578933,13756.70394824999,41.15486480999971,52899.34356432
2025-11-08,05:15:35.000,312,11151224,110165,0,1762578934,13756.81172921,41.232405239999935,52899.287667360004
2025-11-08,05:15:36.000,312,11151227,110125,0,1762578935,13756.959928029995,41.33109305999824,52899.30164160001
2025-11-08,05:15:37.000,312,11151215,110045,0,1762578936,13757.101390539996,41.274700020003365,52899.308628720006
2025-11-08,05:15:38.000,312,11151272,110285,0,1762578937,13757.290007219992,41.006833079998614,52899.287667360004
2025-11-08,05:15:39.000,312,11151164,110125,0,1762578938,13757.492096519993,40.48519746000238,52899.30164160001
2025-11-08,05:15:40.000,312,11151244,110005,0,1762578939,13757.781757849989,39.86487402000057,52899.27369312
2025-11-08,05:15:41.000,312,11151180,109885,0,1762578940,13758.037737629995,39.2375014499994,52899.28068024001
2025-11-08,05:15:42.000,312,11151219,110205,0,1762578941,13758.057946559995,38.71586583000317,52899.25971888001
2025-11-08,05:15:43.000,312,11151243,110045,0,1762578942,13757.96363821999,38.40570411000226,52899.21779616
2025-11-08,05:15:44.000,312,11151205,109805,0,1762578943,13757.977110839995,38.19423020999966,52899.16189920001
2025-11-08,05:15:45.000,312,11151202,109885,0,1762578944,13758.13204597,38.13783717000479,52899.1269636
2025-11-08,05:15:46.000,312,11151237,110445,0,1762578945,13758.280244789996,38.1871810800003,52899.05010528
2025-11-08,05:15:47.000,312,11151237,109845,0,1762578946,13758.367816819991,38.25767238000117,52899.03613104
2025-11-08,05:15:48.000,312,11151211,110125,0,1762578947,13758.468861469992,38.40570411000226,52898.9872212
2025-11-08,05:15:49.000,312,11151160,110045,0,1762578948,13758.617060290002,38.57488323000143,52898.96625984001
2025-11-08,05:15:50.000,312,11151219,109885,0,1762578949,13758.899985309989,38.77225886999804,52898.95927272
2025-11-08,05:15:51.000,312,11151208,109885,0,1762578950,13759.176174019995,38.913241469999775,52898.92433712001
2025-11-08,05:15:52.000,312,11151239,110205,0,1762578951,13759.42541748999,39.13176450000174,52898.83350456
2025-11-08,05:15:53.000,312,11151237,110085,0,1762578952,13759.694869890001,39.329140139998344,52898.784594720004
2025-11-08,05:15:54.000,312,11151173,109885,0,1762578953,13759.910431809993,39.65340011999797,52898.76363336
2025-11-08,05:15:55.000,312,11151274,110125,0,1762578954,13760.058630629988,39.97061096999823,52898.637865200006
2025-11-08,05:15:56.000,312,11151173,110085,0,1762578955,13760.233774689994,40.21028138999827,52898.55401976
2025-11-08,05:15:57.000,312,11151253,110005,0,1762578956,13760.40891875,40.27372355999978,52898.49113568001
2025-11-08,05:15:58.000,312,11151239,110285,0,1762578957,13760.65142591,40.11159356999997,52898.43523872
2025-11-08,05:15:59.000,312,11151206,110405,0,1762578958,13761.001714029997,39.85782489000121,52898.41427736001
2025-11-08,05:16:00.000,312,11151136,109965,0,1762578959,13761.426101559999,39.6956949000014,52898.46318720001
2025-11-08,05:16:01.000,312,11151224,110085,0,1762578960,13761.90437956999,39.68159664000268,52898.48414856
2025-11-08,05:16:02.000,312,11151148,110045,0,1762578961,13762.288349239992,39.80848097999842,52898.54004552001
2025-11-08,05:16:03.000,312,11151268,110045,0,1762578962,13762.645373669999,39.87897227999929,52898.56100688001
2025-11-08,05:16:04.000,312,11151203,110085,0,1762578963,13762.78683618,39.97766010000487,52898.67978792001
2025-11-08,05:16:05.000,312,11151147,110245,0,1762578964,13762.833990349995,40.16798661000212,52898.77062048
2025-11-08,05:16:06.000,312,11151207,110085,0,1762578965,13762.88114451999,40.4006079000028,52898.88940152
2025-11-08,05:16:07.000,312,11151185,109965,0,1762578966,13762.874408209995,40.61913093000476,52898.99420832001
2025-11-08,05:16:08.000,312,11151224,110045,0,1762578967,13762.813781419994,40.80945744000201,52899.119976480004
2025-11-08,05:16:09.000,312,11151189,109965,0,1762578968,13762.69926414999,40.91519438999967,52899.30164160001
2025-11-08,05:16:10.000,312,11151235,109925,0,1762578969,13762.73968200999,40.78126092000457,52899.41343552
2025-11-08,05:16:11.000,312,11151221,110045,0,1762578970,13762.78683618,40.56978702000197,52899.55317792
2025-11-08,05:16:12.000,312,11151193,110045,0,1762578971,13762.98218916999,40.189134000000195,52899.65798472
2025-11-08,05:16:13.000,312,11151230,110045,0,1762578972,13763.10344274999,39.554712299999665,52899.811701360006
2025-11-08,05:16:14.000,312,11151180,110045,0,1762578973,13763.251641570001,38.77225886999804,52899.93746952
2025-11-08,05:16:15.000,312,11151260,109765,0,1762578974,13763.507621349992,38.06734587000392,52900.05625056
2025-11-08,05:16:16.000,312,11151175,109885,0,1762578975,13763.601929689998,37.60210329000256,52900.23791568001
2025-11-08,05:16:17.000,312,11151218,110085,0,1762578976,13763.736655889988,37.33423634999781,52900.35669672001
2025-11-08,05:16:18.000,312,11151217,109725,0,1762578977,13764.04652615,37.1368607100012,52900.56631032
2025-11-08,05:16:19.000,312,11151198,110085,0,1762578978,13764.41028689,36.98882898000011,52900.7340012
2025-11-08,05:16:20.000,312,11151202,110125,0,1762578979,13764.807729179993,36.67161812999984,52900.9436148
2025-11-08,05:16:21.000,312,11151201,109965,0,1762578980,13765.28600719,36.241621200002555,52901.19515112001
2025-11-08,05:16:22.000,312,11151212,109925,0,1762578981,13765.791230440002,35.88916469999822,52901.41175184001
2025-11-08,05:16:23.000,312,11151220,110165,0,1762578982,13766.35708047999,35.67064167000353,52901.60739120001
2025-11-08,05:16:24.000,312,11151169,110205,0,1762578983,13766.842094799991,35.564904719998594,52901.83796616
2025-11-08,05:16:25.000,312,11151223,110085,0,1762578984,13767.327109119993,35.52260994000244,52902.138412320004
2025-11-08,05:16:26.000,312,11151185,110205,0,1762578985,13767.85927760999,35.607199500002025,52902.36898728001
2025-11-08,05:16:27.000,312,11151194,110205,0,1762578986,13768.411655030002,35.68473993000225,52902.62751072
2025-11-08,05:16:28.000,312,11151237,110205,0,1762578987,13768.849515179994,35.839820790002705,52902.879047040005
2025-11-08,05:16:29.000,312,11151189,110085,0,1762578988,13769.132440199995,36.03719642999931,52903.15853184001
2025-11-08,05:16:30.000,312,11151245,109925,0,1762578989,13769.354738429996,36.11473685999954,52903.36115832
2025-11-08,05:16:31.000,312,11151220,110085,0,1762578990,13769.792598579988,36.1217859899989,52903.598720400005
2025-11-08,05:16:32.000,312,11151206,110205,0,1762578991,13770.311294449995,36.31211250000342,52903.815321120004
2025-11-08,05:16:33.000,312,11151258,110405,0,1762578992,13770.648109950002,36.45309509999788,52904.02493472001
2025-11-08,05:16:34.000,312,11151216,110165,0,1762578993,13770.735681979997,36.474242490003235,52904.29044528001
2025-11-08,05:16:35.000,312,11151264,110045,0,1762578994,13770.829990320002,36.26981771999999,52904.52102024
2025-11-08,05:16:36.000,312,11151248,109965,0,1762578995,13770.937771279998,35.81162426999799,52904.772556560005
2025-11-08,05:16:37.000,312,11151222,110085,0,1762578996,13771.112915339989,35.45916777000093,52904.97518304
2025-11-08,05:16:38.000,312,11151240,110085,0,1762578997,13771.28132309,35.11376040000323,52905.2406936
2025-11-08,05:16:39.000,312,11151171,110005,0,1762578998,13771.45646714999,34.782451290004246,52905.57607536
2025-11-08,05:16:40.000,312,11151218,110085,0,1762578999,13771.43625821999,34.331306970001606,52905.86953440001
2025-11-08,05:16:41.000,312,11151189,110045,0,1762579000,13771.308268329994,33.72508178999851,52906.1490192
2025-11-08,05:16:42.000,312,11151183,110205,0,1762579001,13771.247641539994,32.95672662000288,52906.52632368
2025-11-08,05:16:43.000,312,11151217,110045,0,1762579002,13771.32174095,32.23066623000341,52906.88965392
2025-11-08,05:16:44.000,312,11151219,110125,0,1762579003,13771.43625821999,31.48345844999858,52907.239009920006
2025-11-08,05:16:45.000,312,11151201,110005,0,1762579004,13771.68550169,30.84198761999869,52907.53945608
2025-11-08,05:16:46.000,312,11151195,110165,0,1762579005,13772.136834459998,30.228713310003513,52907.93772192
2025-11-08,05:16:47.000,312,11151193,109965,0,1762579006,13772.689211879995,29.721175949998724,52908.349962
2025-11-08,05:16:48.000,312,11151240,109965,0,1762579007,13773.255061919997,29.50265292000404,52908.65040816001
2025-11-08,05:16:49.000,312,11151207,110245,0,1762579008,13773.868066129995,29.573144220004906,52909.00675128001
2025-11-08,05:16:50.000,312,11151212,110245,0,1762579009,13774.353080449997,29.784618120000232,52909.45392696
2025-11-08,05:16:51.000,312,11151193,109965,0,1762579010,13774.750522739989,29.989042890003475,52909.74738600001
2025-11-08,05:16:52.000,312,11151179,109965,0,1762579011,13775.107547169995,30.2005167899988,52910.05481928
2025-11-08,05:16:53.000,312,11151290,110325,0,1762579012,13775.498253149992,30.411990690001403,52910.34827832001
2025-11-08,05:16:54.000,312,11151234,110285,0,1762579013,13775.942849609994,30.49658025000099,52910.64872448
2025-11-08,05:16:55.000,312,11151210,109845,0,1762579014,13776.41439130999,30.419039820000762,52911.01904184001
2025-11-08,05:16:56.000,312,11151197,110125,0,1762579015,13777.013922899998,30.214615050004795,52911.3893592
2025-11-08,05:16:57.000,312,11151202,109805,0,1762579016,13777.51240983999,30.01723941000091,52911.75268944
2025-11-08,05:16:58.000,312,11151246,110045,0,1762579017,13777.997424159992,29.636586389999138,52912.16492952
2025-11-08,05:16:59.000,312,11151175,110005,0,1762579018,13778.401602759994,29.22068772000057,52912.52825976001
2025-11-08,05:17:00.000,312,11151206,110205,0,1762579019,13778.825990289995,28.81888731000072,52912.89857712
2025-11-08,05:17:01.000,312,11151161,109925,0,1762579020,13779.230168889997,28.417086900000868,52913.254920240004
2025-11-08,05:17:02.000,312,11151195,110045,0,1762579021,13779.519830219993,28.092826920001244,52913.555366399996
2025-11-08,05:17:03.000,312,11151227,110085,0,1762579022,13779.843173099995,27.803812589998415,52913.93267088
2025-11-08,05:17:04.000,312,11151236,109965,0,1762579023,13780.206933839996,27.613486080001167,52914.27503976001
2025-11-08,05:17:05.000,312,11151205,109965,0,1762579024,13780.725629709988,27.430208700003277,52914.63138288
2025-11-08,05:17:06.000,312,11151254,109965,0,1762579025,13781.19043509999,27.14119437000045,52915.00868736
2025-11-08,05:17:07.000,312,11151161,109965,0,1762579026,13781.466623809996,26.68300091999845,52915.34406912
2025-11-08,05:17:08.000,312,11151244,110165,0,1762579027,13781.594613699992,26.175463560000935,52915.74932208
2025-11-08,05:17:09.000,312,11151264,110005,0,1762579028,13781.688922039997,25.533992730001046,52916.09169096
2025-11-08,05:17:10.000,312,11151194,110045,0,1762579029,13781.722603590002,25.04055363000225,52916.40611136
2025-11-08,05:17:11.000,312,11151242,110005,0,1762579030,13781.729339899997,24.610556699997687,52916.734506
2025-11-08,05:17:12.000,312,11151207,110045,0,1762579031,13781.796702999993,24.208756289997837,52917.08386200001
2025-11-08,05:17:13.000,312,11151242,110045,0,1762579032,13781.877538719993,23.757611970002472,52917.33539832
2025-11-08,05:17:14.000,312,11151252,110165,0,1762579033,13781.891011339998,23.165485049998097,52917.65680584001
2025-11-08,05:17:15.000,312,11151182,110205,0,1762579034,13781.830384549998,22.700242470004014,52917.91532928
2025-11-08,05:17:16.000,312,11151156,110245,0,1762579035,13781.978583369993,22.425326399999904,52918.18083984001
2025-11-08,05:17:17.000,312,11151230,110125,0,1762579036,13782.12678218999,22.256147280000732,52918.51622160001
2025-11-08,05:17:18.000,312,11151196,110085,0,1762579037,13782.25477208,22.256147280000732,52918.73282232001
2025-11-08,05:17:19.000,312,11151279,110085,0,1762579038,13782.23456315,22.33368771000096,52919.005320000004
2025-11-08,05:17:20.000,312,11151208,109925,0,1762579039,13782.24803576999,22.26319641000009,52919.23589496001
2025-11-08,05:17:21.000,312,11151175,110445,0,1762579040,13782.342344109995,22.14336120000371,52919.43852144
2025-11-08,05:17:22.000,312,11151206,110085,0,1762579041,13782.51075185999,21.967132949997904,52919.66210928
2025-11-08,05:17:23.000,312,11151224,110125,0,1762579042,13782.941875700002,21.530086890001257,52920.00447816001
2025-11-08,05:17:24.000,312,11151235,109885,0,1762579043,13783.45383526,20.87451780000265,52920.249027360005
2025-11-08,05:17:25.000,312,11151236,110565,0,1762579044,13783.905168029996,20.17665393000061,52920.50056368
2025-11-08,05:17:26.000,312,11151183,110005,0,1762579045,13784.228510909998,19.535183100000722,52920.87786816
2025-11-08,05:17:27.000,312,11151230,110005,0,1762579046,13784.417127589993,18.985350959999778,52921.19228856
2025-11-08,05:17:28.000,312,11151269,109965,0,1762579047,13784.578799029994,18.407322300001397,52921.49972184
2025-11-08,05:17:29.000,312,11151294,110245,0,1762579048,13784.902141909995,17.765851470001508,52921.82112936001
2025-11-08,05:17:30.000,312,11151196,109765,0,1762579049,13785.097494900001,17.089134990004823,52922.10760128
2025-11-08,05:17:31.000,312,11151186,109965,0,1762579050,13785.380419920002,16.489958940001088,52922.42202168001
2025-11-08,05:17:32.000,312,11151201,109845,0,1762579051,13785.609454459998,15.926028540001425,52922.72945496
2025-11-08,05:17:33.000,312,11151220,110245,0,1762579052,13785.939533649995,15.43258944000263,52923.050862480006
2025-11-08,05:17:34.000,312,11151246,110005,0,1762579053,13786.249403909991,14.988494249999349,52923.35829576001
2025-11-08,05:17:35.000,312,11151212,110085,0,1762579054,13786.424547969997,14.650136010001006,52923.74258736001
2025-11-08,05:17:36.000,312,11151155,109885,0,1762579055,13786.619900960002,14.410465590000967,52924.02207216
2025-11-08,05:17:37.000,312,11151219,110045,0,1762579056,13786.916298599994,13.98046866000368,52924.392389520006
2025-11-08,05:17:38.000,312,11151214,110085,0,1762579057,13787.10491527999,13.465882169999531,52924.76969400001
2025-11-08,05:17:39.000,312,11151264,109885,0,1762579058,13787.10491527999,13.049983500000963,52925.09110152
2025-11-08,05:17:40.000,312,11151174,110005,0,1762579059,13786.956716459994,12.880804380001791,52925.52430296
2025-11-08,05:17:41.000,312,11151202,109965,0,1762579060,13786.869144429998,12.810313080000924,52925.80378776001
2025-11-08,05:17:42.000,312,11151200,109885,0,1762579061,13787.0510248,12.42966005999915,52926.236989200006
2025-11-08,05:17:43.000,312,11151206,110045,0,1762579062,13787.31374089,11.816385750003974,52926.68416488
2025-11-08,05:17:44.000,312,11151278,110125,0,1762579063,13787.603402219996,11.118521880001936,52927.18723752
2025-11-08,05:17:45.000,312,11151203,109845,0,1762579064,13787.798755210002,10.329019320000953,52927.578516240006
2025-11-08,05:17:46.000,312,11151181,110325,0,1762579065,13788.101889159989,9.610008060000837,52928.06761464
2025-11-08,05:17:47.000,312,11151207,109965,0,1762579066,13788.398286799995,9.010832010004378,52928.48684184001
2025-11-08,05:17:48.000,312,11151189,110085,0,1762579067,13788.600376099996,8.475098130002152,52928.98292736
2025-11-08,05:17:49.000,312,11151230,110045,0,1762579068,13788.856355880002,7.777234260000114,52929.353244720005
2025-11-08,05:17:50.000,312,11151252,109925,0,1762579069,13789.119071970003,7.04412474000128,52929.79343328
2025-11-08,05:17:51.000,312,11151259,110285,0,1762579070,13789.193171379993,6.600029549997998,52930.23362184001
2025-11-08,05:17:52.000,312,11151240,110085,0,1762579071,13789.071917799993,6.170032620000711,52930.63887480001
2025-11-08,05:17:53.000,312,11151209,110285,0,1762579072,13788.802465399996,5.711839169998711,52931.03714064
2025-11-08,05:17:54.000,312,11151260,109965,0,1762579073,13788.438704659995,5.162007029997767,52931.42841936001
2025-11-08,05:17:55.000,312,11151232,110205,0,1762579074,13788.061471299989,4.541683590003231,52931.76380112001
2025-11-08,05:17:56.000,312,11151264,109925,0,1762579075,13787.677501630002,3.857917979999911,52932.1411056
2025-11-08,05:17:57.000,312,11151228,109885,0,1762579076,13787.34742243999,3.2446436700047343,52932.469500240004
2025-11-08,05:17:58.000,312,11151198,110165,0,1762579077,13787.00387062999,2.69481153000379,52932.755972160005
2025-11-08,05:17:59.000,312,11151253,109885,0,1762579078,13786.896089669994,2.1943232999983593,52933.15423800001
2025-11-08,05:18:00.000,312,11151222,109845,0,1762579079,13786.929771219999,1.8348176700019394,52933.46167128
2025-11-08,05:18:01.000,312,11151157,109965,0,1762579080,13787.07123373,1.6162946399999782,52933.78307880001
2025-11-08,05:18:02.000,312,11151244,110045,0,1762579081,13787.30700457999,1.6797368100014864,52934.097499200005
2025-11-08,05:18:03.000,312,11151180,110245,0,1762579082,13787.542775429996,1.968751140004315,52934.34903552
2025-11-08,05:18:04.000,312,11151205,109925,0,1762579083,13787.657292700002,2.3705515500041656,52934.76127560001
2025-11-08,05:18:05.000,312,11151245,110045,0,1762579084,13787.832436759993,2.708909790002508,52935.054734640005
2025-11-08,05:18:06.000,312,11151240,110125,0,1762579085,13788.041262369989,2.863990650002961,52935.52287168
2025-11-08,05:18:07.000,312,11151213,110205,0,1762579086,13788.31071477,2.7934993500020937,52935.79536936001
2025-11-08,05:18:08.000,312,11151239,110045,0,1762579087,13788.755311230001,2.5749763200001325,52936.21459656
2025-11-08,05:18:09.000,312,11151209,110205,0,1762579088,13789.287479719998,2.4198954599996796,52936.68972072
2025-11-08,05:18:10.000,312,11151271,110125,0,1762579089,13789.71186725,2.342355029999453,52937.164844880004
2025-11-08,05:18:11.000,312,11151288,110125,0,1762579090,13790.095836920002,2.3212076400013757,52937.67490464
2025-11-08,05:18:12.000,312,11151188,110085,0,1762579091,13790.473070279993,2.3776006800035248,52938.19893864
2025-11-08,05:18:13.000,312,11151270,110205,0,1762579092,13791.01197508,2.483337630001188,52938.72995976
2025-11-08,05:18:14.000,312,11151229,109485,0,1762579093,13791.490253089993,2.6313693600022816,52939.295916480005
2025-11-08,05:18:15.000,312,11151230,110045,0,1762579094,13791.94158585999,2.807597610000812,52939.83392472
2025-11-08,05:18:17.000,312,11151198,110085,0,1762579096,13792.837515089988,3.427921050002624,52941.0496836
2025-11-08,05:18:18.000,312,11151266,110125,0,1762579097,13793.12044010999,3.815623200003756,52941.713460000006
2025-11-08,05:18:19.000,312,11151190,110005,0,1762579098,13793.22822107,4.076441010001872,52942.27941672
2025-11-08,05:18:20.000,312,11151245,110085,0,1762579099,13793.336002029995,4.435946639998292,52942.92223176
2025-11-08,05:18:21.000,312,11151204,109965,0,1762579100,13793.497673469996,4.647420540000894,52943.57203392
2025-11-08,05:18:22.000,312,11151271,110045,0,1762579101,13793.558300259996,4.767255750004551,52944.17292624
2025-11-08,05:18:23.000,312,11151227,110285,0,1762579102,13793.639135979996,4.8800418300015735,52944.829715520005
2025-11-08,05:18:24.000,312,11151267,110005,0,1762579103,13793.794071110002,4.90823834999901,52945.45855632
2025-11-08,05:18:25.000,312,11151229,110165,0,1762579104,13793.996160409988,4.809550530000706,52946.052461520005
2025-11-08,05:18:26.000,312,11151195,109925,0,1762579105,13794.292558049994,4.633322280002176,52946.61143112
2025-11-08,05:18:27.000,312,11151231,110045,0,1762579106,13794.46096579999,4.591027499998745,52947.24725904001
2025-11-08,05:18:28.000,312,11151254,110085,0,1762579107,13794.56874676,4.626273150002817,52947.73635744
2025-11-08,05:18:29.000,312,11151233,109765,0,1762579108,13794.723681889991,4.640371410001535,52948.34423688001
2025-11-08,05:18:30.000,312,11151256,109925,0,1762579109,13794.959452739997,4.696764450003684,52948.9101936
2025-11-08,05:18:31.000,312,11151153,110285,0,1762579110,13795.390576579994,4.788403140002629,52949.49711168001
2025-11-08,05:18:32.000,312,11151244,109925,0,1762579111,13795.94969031,4.9293857400043635,52950.125952480004
2025-11-08,05:18:33.000,312,11151245,109965,0,1762579112,13796.515540349988,5.18315442000312,52950.747806160005
2025-11-08,05:18:34.000,312,11151283,109925,0,1762579113,13797.06118145999,5.443972230001236,52951.348698480004
2025-11-08,05:18:35.000,312,11151159,110085,0,1762579114,13797.519250539997,5.683642650001275,52951.9495908
2025-11-08,05:18:36.000,312,11151227,110125,0,1762579115,13797.876274969989,5.859870899999805,52952.61336720001
2025-11-08,05:18:37.000,312,11151229,109845,0,1762579116,13798.051419029995,5.9233130700013135,52953.24919512
2025-11-08,05:18:38.000,312,11151238,110165,0,1762579117,13798.14572737,5.810526990004291,52953.766242000005
2025-11-08,05:18:39.000,312,11151243,109805,0,1762579118,13798.19961784999,5.479217879998032,52954.318224480005
2025-11-08,05:18:40.000,312,11151306,109965,0,1762579119,13798.13899105999,5.084466600004816,52954.80732288
2025-11-08,05:18:41.000,312,11151203,109965,0,1762579120,13798.12551844,4.6685679299989715,52955.25449856
2025-11-08,05:18:42.000,312,11151185,109925,0,1762579121,13798.14572737,4.365455340004701,52955.708661360004
2025-11-08,05:18:43.000,312,11151173,110205,0,1762579122,13798.38823453,4.0411953599978006,52956.12788856
2025-11-08,05:18:44.000,312,11151193,109965,0,1762579123,13798.772204200002,3.7733284200003254,52956.49121880001
2025-11-08,05:18:45.000,312,11151226,109965,0,1762579124,13799.41888995999,3.5054614800028503,52956.833587680005
2025-11-08,05:18:46.000,312,11151203,110285,0,1762579125,13799.971267380002,3.181201500003226,52957.238840640006
2025-11-08,05:18:47.000,312,11151217,109965,0,1762579126,13800.42260015,2.8780889100016793,52957.574222400006
2025-11-08,05:18:48.000,312,11151244,110125,0,1762579127,13800.779624579991,2.6384184900016407,52957.86069432001
2025-11-08,05:18:49.000,312,11151161,110285,0,1762579128,13801.224221039993,2.4198954599996796,52958.18210184
2025-11-08,05:18:50.000,312,11151245,109965,0,1762579129,13801.971951449996,2.1097337399987737,52958.55241920001
2025-11-08,05:18:51.000,312,11151204,109725,0,1762579130,13802.948716399995,1.9053089700028067,52958.9017752
2025-11-08,05:18:52.000,312,11151228,110245,0,1762579131,13803.837909319998,1.658589420003409,52959.23715696
2025-11-08,05:18:53.000,312,11151273,110205,0,1762579132,13804.639530209992,1.4189190000033705,52959.67734552001
2025-11-08,05:18:54.000,312,11151240,109925,0,1762579133,13805.387260619995,1.24269075000484,52960.04766288
2025-11-08,05:18:55.000,312,11151204,110045,0,1762579134,13806.081100549993,1.186297710002691,52960.404006000004
2025-11-08,05:18:56.000,312,11151248,110245,0,1762579135,13806.70084107,1.284985530000995,52960.86515592
2025-11-08,05:18:57.000,312,11151185,109885,0,1762579136,13807.239745869992,1.4541646500001661,52961.22848616
2025-11-08,05:18:58.000,312,11151229,110125,0,1762579137,13807.83254114999,1.447115520000807,52961.5568808
2025-11-08,05:18:59.000,312,11151213,110205,0,1762579138,13808.263664990001,1.341378570003144,52961.94815952
2025-11-08,05:19:00.000,312,11151189,110045,0,1762579139,13808.613953109998,1.1651503200046136,52962.269567040006
2025-11-08,05:19:01.000,312,11151189,110125,0,1762579140,13808.984450159995,0.9466272900026524,52962.653858640006
2025-11-08,05:19:02.000,312,11151263,110005,0,1762579141,13809.469464479997,0.7633499100047629,52963.04513736
2025-11-08,05:19:03.000,312,11151272,110245,0,1762579142,13809.994896659999,0.6505638300004648,52963.43641608001
2025-11-08,05:19:04.000,312,11151204,110125,0,1762579143,13810.345184779995,0.7563007799981278,52963.8626304
2025-11-08,05:19:05.000,312,11151197,110165,0,1762579144,13810.486647289996,0.9325290300039342,52964.27487048001
2025-11-08,05:19:06.000,312,11151287,110165,0,1762579145,13810.769572309997,1.0946590200037463,52964.69409768
2025-11-08,05:19:07.000,312,11151254,110285,0,1762579146,13811.113124119998,1.1581011899979785,52965.16223472001
2025-11-08,05:19:08.000,312,11151231,110085,0,1762579147,13811.382576519994,1.1581011899979785,52965.59543616001
2025-11-08,05:19:09.000,312,11151177,109765,0,1762579148,13811.65876523,1.1228555400011828,52965.95876640001
2025-11-08,05:19:10.000,312,11151177,110085,0,1762579149,13811.874327149992,1.1792485800033319,52966.41991632
2025-11-08,05:19:11.000,312,11151234,109965,0,1762579150,13811.901272390001,1.0030203300048015,52966.87407912
2025-11-08,05:19:12.000,312,11151162,109965,0,1762579151,13812.002317040002,0.6576129599998239,52967.34221616001
2025-11-08,05:19:13.000,312,11151262,110205,0,1762579152,13812.110097999997,0.3051564600027632,52967.82432744001
2025-11-08,05:19:14.000,312,11151190,110125,0,1762579153,13812.332396229998,0.002043870001216419,52968.29246448
2025-11-08,05:19:15.000,312,11151208,110245,0,1762579154,13812.305450989988,-0.11074220999580575,52968.73265304001
2025-11-08,05:19:16.000,312,11151274,110125,0,1762579155,13811.847381909996,-0.03320177999557927,52969.21476432001
2025-11-08,05:19:17.000,312,11151192,110085,0,1762579156,13811.49709379,0.10073168999952031,52969.68290136
2025-11-08,05:19:18.000,312,11151249,109885,0,1762579157,13811.483621169995,0.1994195099978242,52970.10911568
2025-11-08,05:19:19.000,312,11151193,110085,0,1762579158,13811.874327149992,0.15712473000166938,52970.50738152001
2025-11-08,05:19:20.000,312,11151184,110285,0,1762579159,13812.305450989988,0.002043870001216419,52971.00346704
2025-11-08,05:19:21.000,312,11151212,110005,0,1762579160,13812.662475419995,-0.07549655999901006,52971.49256544001
2025-11-08,05:19:22.000,312,11151290,110325,0,1762579161,13812.83761948,-0.054349170000932645,52971.932754
2025-11-08,05:19:23.000,312,11151200,110085,0,1762579162,13812.844355789995,-0.07549655999901006,52972.407878160004
2025-11-08,05:19:24.000,312,11151275,110205,0,1762579163,13812.904982579996,-0.16008611999859568,52972.883002320006
2025-11-08,05:19:25.000,312,11151221,109925,0,1762579164,13813.080126640001,-0.2658230699962587,52973.30921664001
2025-11-08,05:19:26.000,312,11151228,110125,0,1762579165,13813.255270699992,-0.19533176999539137,52973.74241808001
2025-11-08,05:19:27.000,312,11151221,109885,0,1762579166,13813.255270699992,-0.06844742999965092,52974.1686324
2025-11-08,05:19:28.000,312,11151264,110085,0,1762579167,13813.262007010002,0.08663343000080204,52974.559911120006
2025-11-08,05:19:29.000,312,11151201,110005,0,1762579168,13813.295688559992,0.2910582000040449,52974.97913832
2025-11-08,05:19:30.000,312,11151246,110085,0,1762579169,13813.147489739997,0.4038442800010671,52975.32150720001
2025-11-08,05:19:31.000,312,11151166,109965,0,1762579170,13813.160962360002,0.4390899299978628,52975.663876080005
2025-11-08,05:19:32.000,312,11151199,110085,0,1762579171,13813.517986789993,0.3685986300042714,52976.02021920001
2025-11-08,05:19:33.000,312,11151198,110285,0,1762579172,13813.95584694,0.39679515000170795,52976.37656232001
2025-11-08,05:19:34.000,312,11151235,110045,0,1762579173,13814.292662439992,0.48138471000129357,52976.74687968
2025-11-08,05:19:35.000,312,11151217,109885,0,1762579174,13814.595796389993,0.5800725299995975,52977.07527432001
2025-11-08,05:19:36.000,312,11151173,110125,0,1762579175,13814.669895799998,0.6505638300004648,52977.44559168
2025-11-08,05:19:37.000,312,11151229,109965,0,1762579176,13814.770940449998,0.7563007799981278,52977.773986320004
2025-11-08,05:19:38.000,312,11151193,110085,0,1762579177,13814.851776169999,0.9536764200020116,52978.12334232001
2025-11-08,05:19:39.000,312,11151269,110005,0,1762579178,13814.878721409994,1.2638381400029175,52978.47269832
2025-11-08,05:19:40.000,312,11151220,109925,0,1762579179,13814.865248789989,1.390722479998658,52978.89192552001
2025-11-08,05:19:41.000,312,11151226,109845,0,1762579180,13815.04712915999,1.3061329199990723,52979.248268639996
2025-11-08,05:19:42.000,312,11151265,110045,0,1762579181,13815.458044070001,1.2144942300001276,52979.53474056
2025-11-08,05:19:43.000,312,11151195,110245,0,1762579182,13815.815068499993,1.1017081500031054,52979.953967760004
2025-11-08,05:19:44.000,312,11151255,110125,0,1762579183,13816.199038169994,1.0100694600041606,52980.38018208001
2025-11-08,05:19:45.000,312,11151247,110085,0,1762579184,13816.650370939991,1.1017081500031054,52980.757486559996
2025-11-08,05:19:46.000,312,11151226,110045,0,1762579185,13817.148857879998,1.2708872700022766,52981.20466224
2025-11-08,05:19:47.000,312,11151271,110045,0,1762579186,13817.6338722,1.4682629099988844,52981.55401824001
2025-11-08,05:19:48.000,312,11151275,109965,0,1762579187,13818.044787109997,1.5810489900031826,52981.9243356
2025-11-08,05:19:49.000,312,11151288,110085,0,1762579188,13818.354657369993,1.7431789800029946,52982.322601440006
2025-11-08,05:19:50.000,312,11151194,110045,0,1762579189,13818.496119879994,2.074488090001978,52982.685931680004
2025-11-08,05:19:51.000,312,11151248,110205,0,1762579190,13818.56348297999,2.5749763200001325,52982.98637784001
2025-11-08,05:19:52.000,312,11151207,109725,0,1762579191,13818.698209179995,3.1952997600019444,52983.29381112
2025-11-08,05:19:53.000,312,11151174,110005,0,1762579192,13818.69147287,3.857917979999911,52983.60823152
2025-11-08,05:19:54.000,312,11151235,109965,0,1762579193,13818.637582389994,4.471192290002364,52983.90169056001
2025-11-08,05:19:55.000,312,11151217,110005,0,1762579194,13818.76557227999,5.070368339998822,52984.18117536
2025-11-08,05:19:56.000,312,11151239,109805,0,1762579195,13819.095651470001,5.683642650001275,52984.50957
2025-11-08,05:19:57.000,312,11151212,110045,0,1762579196,13819.418994350002,6.332162610000523,52984.85193888
2025-11-08,05:19:58.000,312,11151177,110045,0,1762579197,13819.695183059994,6.896093010000186,52985.152385040004
2025-11-08,05:19:59.000,312,11151232,110285,0,1762579198,13819.84338187999,7.3895321099989815,52985.44584408
2025-11-08,05:20:00.000,312,11151207,110005,0,1762579199,13819.86359080999,7.763136000001396,52985.81616144001
2025-11-08,05:20:01.000,312,11151243,110245,0,1762579200,13819.816436639994,8.002806420001434,52986.13756896
2025-11-08,05:20:02.000,312,11151195,110125,0,1762579201,13819.553720549993,8.143789020003169,52986.40307952
2025-11-08,05:20:03.000,312,11151279,109885,0,1762579202,13819.075442540001,8.193132929998683,52986.73846128
2025-11-08,05:20:04.000,312,11151195,110205,0,1762579203,13818.219931170002,7.925265990001208,52986.98301048
2025-11-08,05:20:05.000,312,11151238,109845,0,1762579204,13817.121912639988,7.537563840000075,52987.213585440004
2025-11-08,05:20:06.000,312,11151247,110325,0,1762579205,13816.091257209999,7.326089940004749,52987.50704448
2025-11-08,05:20:07.000,312,11151181,110005,0,1762579206,13815.28963631999,7.375433850000263,52987.653774
2025-11-08,05:20:08.000,312,11151236,110085,0,1762579207,13814.804621999989,7.622153399999661,52987.85640048001
2025-11-08,05:20:09.000,312,11151273,109885,0,1762579208,13814.467806499997,7.939364249999926,52988.003130000005
2025-11-08,05:20:10.000,312,11151248,110005,0,1762579209,13814.171408859991,8.214280320004036,52988.22671784
2025-11-08,05:20:11.000,312,11151278,110045,0,1762579210,13813.81438443,8.446901610004716,52988.40139584001
2025-11-08,05:20:12.000,312,11151254,110085,0,1762579211,13813.376524279993,8.813456370000495,52988.63895792
2025-11-08,05:20:13.000,312,11151222,110205,0,1762579212,13812.75678376,9.30689546999929,52988.81363592001
2025-11-08,05:20:14.000,312,11151237,110325,0,1762579213,13812.197670029993,9.976562820003892,52989.009275280005
2025-11-08,05:20:15.000,312,11151197,109725,0,1762579214,13811.63181998999,10.794261900002311,52989.1560048
2025-11-08,05:20:16.000,312,11151184,110205,0,1762579215,13810.971661609998,11.717697929998394,52989.36561840001
2025-11-08,05:20:17.000,312,11151211,110045,0,1762579216,13810.41254787999,12.648183090001112,52989.60318048001
2025-11-08,05:20:18.000,312,11151254,109805,0,1762579217,13810.082468689994,13.430636520002736,52989.81279408
2025-11-08,05:20:19.000,312,11151212,110005,0,1762579218,13809.813016289998,14.16374604000157,52990.00843344001
2025-11-08,05:20:20.000,312,11151229,110045,0,1762579219,13809.536827579992,14.671283399999083,52990.252982640006
2025-11-08,05:20:21.000,312,11151252,110085,0,1762579220,13809.294320419991,15.002592509998067,52990.45560912
2025-11-08,05:20:22.000,312,11151248,110045,0,1762579221,13809.09896743,15.242262929998105,52990.637274240005
2025-11-08,05:20:23.000,312,11151256,109885,0,1762579222,13808.97771385,15.460785960000067,52990.9377204
2025-11-08,05:20:24.000,312,11151288,110085,0,1762579223,13808.863196579994,15.728652900004818,52991.09842416
2025-11-08,05:20:25.000,312,11151230,110045,0,1762579224,13808.836251339999,16.01061810000101,52991.38489608
2025-11-08,05:20:26.000,312,11151228,110085,0,1762579225,13808.903614439994,16.20094460999826,52991.5316256
2025-11-08,05:20:27.000,312,11151185,109885,0,1762579226,13808.97771385,16.525204589997884,52991.67835512
2025-11-08,05:20:28.000,312,11151238,109925,0,1762579227,13808.923823369994,16.778973270003917,52991.85303312001
2025-11-08,05:20:29.000,312,11151185,110045,0,1762579228,13808.640898349993,17.06798759999947,52992.06963384001
2025-11-08,05:20:30.000,312,11151181,110005,0,1762579229,13808.304082850002,17.392247579999093,52992.25828608001
2025-11-08,05:20:31.000,312,11151213,109965,0,1762579230,13808.08178462,17.87158841999917,52992.38405424001
2025-11-08,05:20:32.000,312,11151197,110045,0,1762579231,13807.744969119994,18.449617080004828,52992.47488680001
2025-11-08,05:20:33.000,312,11151241,110085,0,1762579232,13807.340790519993,18.97125270000106,52992.600654960006
2025-11-08,05:20:34.000,312,11151242,110085,0,1762579233,13806.929875609996,19.59157614000287,52992.698474640005
2025-11-08,05:20:35.000,312,11151214,109925,0,1762579234,13806.465070219994,20.12731001999782,52992.84520416
2025-11-08,05:20:36.000,312,11151234,109925,0,1762579235,13806.134991029998,20.64894564000133,52992.97795944001
2025-11-08,05:20:37.000,312,11151260,110045,0,1762579236,13805.818384459992,21.029598660003103,52993.082766240004
2025-11-08,05:20:38.000,312,11151192,109965,0,1762579237,13805.6432404,21.360907770002086,52993.16661168
2025-11-08,05:20:39.000,312,11151253,109845,0,1762579238,13805.690394569996,21.713364269999147,52993.25744424
2025-11-08,05:20:40.000,312,11151253,110045,0,1762579239,13805.777966599991,22.065820770003484,52993.3482768
2025-11-08,05:20:41.000,312,11151209,109965,0,1762579240,13805.865538630002,22.474670310002693,52993.44609648
2025-11-08,05:20:42.000,312,11151251,110085,0,1762579241,13805.865538630002,22.96810941000149,52993.51596768
2025-11-08,05:20:43.000,312,11151260,110085,0,1762579242,13805.811648149996,23.630727629999456,52993.67667144001
2025-11-08,05:20:44.000,312,11151186,109965,0,1762579243,13805.710603499996,24.41318106000108,52993.78147824
2025-11-08,05:20:45.000,312,11151296,110085,0,1762579244,13805.528723129995,24.99120971999946,52993.87929792
2025-11-08,05:20:46.000,312,11151152,109845,0,1762579245,13805.31989752,25.39301012999931,52994.02602744
2025-11-08,05:20:47.000,312,11151217,110085,0,1762579246,13805.063917739993,25.653827940004703,52994.17275696
2025-11-08,05:20:48.000,312,11151202,110125,0,1762579247,13804.686684380002,25.91464575000282,52994.33346072
2025-11-08,05:20:49.000,312,11151218,110085,0,1762579248,13804.35660518999,26.175463560000935,52994.41730616001
2025-11-08,05:20:50.000,312,11151288,109965,0,1762579249,13804.18146113,26.53496919000463,52994.53608720001
2025-11-08,05:20:51.000,312,11151187,109885,0,1762579250,13804.026525999994,26.89447482000105,52994.68980384
2025-11-08,05:20:52.000,312,11151186,110245,0,1762579251,13803.918745039999,26.94381873000384,52994.808584880004
2025-11-08,05:20:53.000,312,11151208,110085,0,1762579252,13803.871590869989,26.809885260001465,52994.92037880001
2025-11-08,05:20:54.000,312,11151253,110005,0,1762579253,13803.615611089997,26.647755270001653,52994.94134016001
2025-11-08,05:20:55.000,312,11151220,109965,0,1762579254,13803.231641419996,26.66185353000037,52995.01819848001
2025-11-08,05:20:56.000,312,11151169,110045,0,1762579255,13802.638846139998,26.767590479998034,52995.08108256
2025-11-08,05:20:57.000,312,11151197,109845,0,1762579256,13801.891115729995,26.866278300003614,52995.10204392
2025-11-08,05:20:58.000,312,11151255,109885,0,1762579257,13801.028868050002,26.880376560002333,52995.01121136
2025-11-08,05:20:59.000,312,11151259,110005,0,1762579258,13800.052103100003,27.07775219999894,52994.90640456
2025-11-08,05:21:00.000,312,11151260,109885,0,1762579259,13799.061865529999,27.458405220000714,52994.83653336
2025-11-08,05:21:01.000,312,11151190,109845,0,1762579260,13798.13899105999,27.93069693000143,52994.64788112
2025-11-08,05:21:02.000,312,11151203,110085,0,1762579261,13797.337370169997,28.417086900000868,52994.50813872
2025-11-08,05:21:03.000,312,11151213,110045,0,1762579262,13796.488595109993,29.03036121000332,52994.3614092
2025-11-08,05:21:04.000,312,11151197,110205,0,1762579263,13795.59940218999,29.537898570000834,52994.158782720006
2025-11-08,05:21:05.000,312,11151266,110005,0,1762579264,13794.723681889991,29.981993760004116,52993.95615624
2025-11-08,05:21:06.000,312,11151195,109965,0,1762579265,13793.908588379993,30.47543286000291,52993.872310800005
2025-11-08,05:21:07.000,312,11151223,109885,0,1762579266,13792.938559739989,31.088707169998088,52993.774491120006
2025-11-08,05:21:08.000,312,11151250,109765,0,1762579267,13792.096520989995,31.75837452000269,52993.57885176001
2025-11-08,05:21:09.000,312,11151192,110005,0,1762579268,13791.355526890002,32.49853317000088,52993.49500632
2025-11-08,05:21:10.000,312,11151236,109885,0,1762579269,13790.78294053999,33.27393747000315,52993.33430256
2025-11-08,05:21:11.000,312,11151217,109925,0,1762579270,13790.297926220002,34.05639090000477,52993.2085344
2025-11-08,05:21:12.000,312,11151250,110245,0,1762579271,13789.759021419995,35.022121710004285,52993.11770184
2025-11-08,05:21:13.000,312,11151285,110085,0,1762579272,13789.220116619988,36.12883511999826,52993.06180488
2025-11-08,05:21:14.000,312,11151219,109885,0,1762579273,13788.714893370001,37.066369410000334,52993.04084352
2025-11-08,05:21:15.000,312,11151206,109925,0,1762579274,13788.27029691,37.813577189997886,52993.00590792001
2025-11-08,05:21:16.000,312,11151206,109765,0,1762579275,13787.980635579988,38.66652192000038,52993.01289504
2025-11-08,05:21:17.000,312,11151216,110245,0,1762579276,13787.832436759993,39.427827960003924,52992.984946560005
2025-11-08,05:21:18.000,312,11151180,109885,0,1762579277,13787.825700449997,40.005856620002305,52992.936036720006
2025-11-08,05:21:19.000,312,11151185,110085,0,1762579278,13787.866118309998,40.44290267999895,52992.796294320004
2025-11-08,05:21:20.000,312,11151195,109925,0,1762579279,13787.893063549993,40.93634177999775,52992.866165520005
2025-11-08,05:21:21.000,312,11151230,109885,0,1762579280,13788.128834399999,41.39453522999975,52992.80328144
2025-11-08,05:21:22.000,312,11151292,110205,0,1762579281,13788.20293380999,41.57781261000491,52992.77533296
2025-11-08,05:21:23.000,312,11151199,109645,0,1762579282,13788.027789749998,41.514370440003404,52992.74039736001
2025-11-08,05:21:24.000,312,11151172,110165,0,1762579283,13787.549511739991,41.53551783000148,52992.64257768001
2025-11-08,05:21:25.000,312,11151247,109805,0,1762579284,13787.13186052,41.71879520999937,52992.579693600004
2025-11-08,05:21:26.000,312,11151258,109725,0,1762579285,13786.855671809994,42.05715344999771,52992.44693832
2025-11-08,05:21:27.000,312,11151230,110245,0,1762579286,13786.687264059998,42.41665908000141,52992.35610576001
2025-11-08,05:21:28.000,312,11151216,110045,0,1762579287,13786.592955719992,42.88190166000277,52992.18142776
2025-11-08,05:21:29.000,312,11151198,109965,0,1762579288,13786.471702139992,43.62910944000032,52992.02072400001
2025-11-08,05:21:30.000,312,11151299,110205,0,1762579289,13786.289821769991,44.31287505000364,52991.90194296001
2025-11-08,05:21:31.000,312,11151253,110245,0,1762579290,13786.161831879996,44.95434588000353,52991.762200560006
2025-11-08,05:21:32.000,312,11151252,110005,0,1762579291,13786.02710567999,45.624013230000855,52991.65040664
2025-11-08,05:21:33.000,312,11151203,110085,0,1762579292,13785.811543759999,46.3853192700044,52991.45476728
2025-11-08,05:21:34.000,312,11151203,110125,0,1762579293,13785.467991949998,47.181870960004744,52991.26611504
2025-11-08,05:21:35.000,312,11151245,110045,0,1762579294,13784.922350839995,48.02071743000124,52991.00060448
2025-11-08,05:21:36.000,312,11151182,110085,0,1762579295,13784.477754379994,48.71153217000392,52990.86086208
2025-11-08,05:21:37.000,312,11151248,110085,0,1762579296,13784.188093049997,49.29660996000166,52990.637274240005
2025-11-08,05:21:38.000,312,11151156,109925,0,1762579297,13784.100521020002,49.91693340000347,52990.47657048
2025-11-08,05:21:39.000,312,11151176,110085,0,1762579298,13784.087048399997,50.53725683999801,52990.364776559996
2025-11-08,05:21:40.000,312,11151252,110325,0,1762579299,13783.959058510001,51.0447942000028,52990.252982640006
2025-11-08,05:21:41.000,312,11151264,109925,0,1762579300,13783.83780493,51.43249635000393,52990.21105992
2025-11-08,05:21:42.000,312,11151247,110245,0,1762579301,13783.60877038999,51.80610023999907,52990.12022736
2025-11-08,05:21:43.000,312,11151219,110205,0,1762579302,13783.4134174,52.27134282000043,52990.16215008
2025-11-08,05:21:44.000,312,11151217,109885,0,1762579303,13783.211328099998,52.757732789999864,52990.183111440005
2025-11-08,05:21:45.000,312,11151261,109965,0,1762579304,13783.110283449998,53.18772972000443,52990.232021280004
2025-11-08,05:21:46.000,312,11151238,110245,0,1762579305,13783.063129280003,53.667070560004504,52990.22503416001
2025-11-08,05:21:47.000,312,11151205,110405,0,1762579306,13783.110283449998,54.11116575000051,52990.252982640006
2025-11-08,05:21:48.000,312,11151173,109965,0,1762579307,13783.43362633,54.58345746000123,52990.28093112
2025-11-08,05:21:49.000,312,11151267,110205,0,1762579308,13783.905168029996,55.07689656000002,52990.33682808
2025-11-08,05:21:50.000,312,11151262,109885,0,1762579309,13784.383446039988,55.66197434999776,52990.3787508
2025-11-08,05:21:51.000,312,11151239,109885,0,1762579310,13784.99645025,56.275248660000216,52990.43464776
2025-11-08,05:21:52.000,312,11151251,110045,0,1762579311,13785.602718149989,56.75458950000029,52990.4835576
2025-11-08,05:21:53.000,312,11151252,110045,0,1762579312,13786.25614022,57.26917599000444,52990.51150608001
2025-11-08,05:21:54.000,312,11151193,109845,0,1762579313,13786.882617049989,57.67097640000429,52990.59535152
2025-11-08,05:21:55.000,312,11151257,110125,0,1762579314,13787.27332303,58.05867854999815,52990.59535152
2025-11-08,05:21:56.000,312,11151250,109805,0,1762579315,13787.542775429996,58.62260894999781,52990.57439016
2025-11-08,05:21:57.000,312,11151238,110245,0,1762579316,13787.704446869997,59.376865860002,52990.60233864
2025-11-08,05:21:58.000,312,11151289,110085,0,1762579317,13787.906536169998,60.1804666800017,52990.56041592001
2025-11-08,05:21:59.000,312,11151278,109925,0,1762579318,13788.074943919994,61.096853579998424,52990.51150608001
2025-11-08,05:22:00.000,312,11151278,110125,0,1762579319,13788.18272487999,61.81586483999854,52990.469583360005
2025-11-08,05:22:01.000,312,11151226,110165,0,1762579320,13788.047998679998,62.189468730000954,52990.39272504001
2025-11-08,05:22:02.000,312,11151279,109885,0,1762579321,13787.785282589997,62.31635307000397,52990.301892480005
2025-11-08,05:22:03.000,312,11151237,109925,0,1762579322,13787.39457661,62.66176044000167,52990.14817584
2025-11-08,05:22:04.000,312,11151192,109845,0,1762579323,13787.08470634999,63.10585562999768,52990.015420560005
2025-11-08,05:22:05.000,312,11151211,109725,0,1762579324,13786.909562289999,63.74732646000484,52989.83375544
2025-11-08,05:22:06.000,312,11151270,110085,0,1762579325,13786.963452769989,64.46633771999768,52989.67305168001
2025-11-08,05:22:07.000,312,11151176,109965,0,1762579326,13787.17227838,65.19944724000379,52989.40754112001
2025-11-08,05:22:08.000,312,11151228,110125,0,1762579327,13787.158805759995,65.94665502000134,52989.18395328
2025-11-08,05:22:09.000,312,11151273,110085,0,1762579328,13787.118387899995,66.62337149999803,52988.98132680001
2025-11-08,05:22:10.000,312,11151216,110005,0,1762579329,13787.098178969994,67.08156495000003,52988.79966168
2025-11-08,05:22:11.000,312,11151263,109965,0,1762579330,13787.27332303,67.14500712000154,52988.59004808
2025-11-08,05:22:12.000,312,11151237,109925,0,1762579331,13787.562984359996,66.8700910500047,52988.42934432001
2025-11-08,05:22:13.000,312,11151269,109885,0,1762579332,13788.000844509988,66.77845235999848,52988.21274360001
2025-11-08,05:22:14.000,312,11151209,110045,0,1762579333,13788.37134156,66.82074714000191,52987.9681944
2025-11-08,05:22:15.000,312,11151264,110085,0,1762579334,13788.741838609996,66.9405823499983,52987.7236452
2025-11-08,05:22:16.000,312,11151216,109925,0,1762579335,13789.018027320002,66.97582800000237,52987.43018616
2025-11-08,05:22:17.000,312,11151250,109885,0,1762579336,13789.368315439999,67.25779319999856,52987.13672712001
2025-11-08,05:22:18.000,312,11151208,110125,0,1762579337,13789.536723189995,67.40582492999965,52986.75942264
2025-11-08,05:22:19.000,312,11151294,110085,0,1762579338,13789.56366842999,67.58910231000482,52986.375131040004
2025-11-08,05:22:20.000,312,11151225,109885,0,1762579339,13789.65124046,67.68779013000312,52986.00481368001
2025-11-08,05:22:21.000,312,11151248,109965,0,1762579340,13789.900483929996,67.8569692500023,52985.61353496
2025-11-08,05:22:22.000,312,11151163,110245,0,1762579341,13790.277717290002,68.04024663000018,52985.16635928001
2025-11-08,05:22:23.000,312,11151169,109965,0,1762579342,13790.466333969998,68.29401530999894,52984.77508056
2025-11-08,05:22:24.000,312,11151263,110245,0,1762579343,13790.506751829998,68.51958747000026,52984.42572456001
2025-11-08,05:22:25.000,312,11151240,109925,0,1762579344,13790.419179799988,68.63237355000456,52983.99252312001
2025-11-08,05:22:26.000,312,11151259,110085,0,1762579345,13790.277717290002,68.59007877000113,52983.65015424
2025-11-08,05:22:27.000,312,11151182,109885,0,1762579346,13789.866802379991,68.40680139000324,52983.189004320004
2025-11-08,05:22:28.000,312,11151185,110245,0,1762579347,13789.327897579999,68.21647487999871,52982.79772560001
2025-11-08,05:22:29.000,312,11151257,110125,0,1762579348,13788.728365989991,68.25172053000279,52982.371511280006
2025-11-08,05:22:30.000,312,11151269,110325,0,1762579349,13788.041262369989,68.51958747000026,52981.93132272
2025-11-08,05:22:31.000,312,11151237,109925,0,1762579350,13787.28679564999,69.12581265000335,52981.581966720005
2025-11-08,05:22:32.000,312,11151215,109925,0,1762579351,13786.673791439993,69.6756447900043,52981.23261072
2025-11-08,05:22:33.000,312,11151255,110325,0,1762579352,13786.14835925999,70.18318215000181,52980.93216456001
2025-11-08,05:22:34.000,312,11151286,110085,0,1762579353,13785.85196162,70.66957212000125,52980.61774416001
2025-11-08,05:22:35.000,312,11151249,110245,0,1762579354,13785.771125899999,71.02907774999767,52980.317298
2025-11-08,05:22:36.000,312,11151196,109925,0,1762579355,13785.697026489994,71.43792729000415,52980.07973592
2025-11-08,05:22:37.000,312,11151198,110045,0,1762579356,13785.643136009989,71.88202248000016,52979.919032159996
2025-11-08,05:22:38.000,312,11151194,110245,0,1762579357,13785.542091359988,72.05120159999933,52979.688457200005
2025-11-08,05:22:39.000,312,11151272,110085,0,1762579358,13785.340002060002,72.17808594000235,52979.569676160005
2025-11-08,05:22:40.000,312,11151263,110085,0,1762579359,13784.982977629996,72.24152811000386,52979.450895120004
2025-11-08,05:22:41.000,312,11151237,110245,0,1762579360,13784.538381169994,72.36136332000024,52979.31115272
2025-11-08,05:22:42.000,312,11151292,110165,0,1762579361,13784.316082939993,72.53054243999941,52979.08756488001
2025-11-08,05:22:43.000,312,11151208,110045,0,1762579362,13783.959058510001,72.68562329999986,52978.968783840006
2025-11-08,05:22:44.000,312,11151255,110125,0,1762579363,13783.372999539999,72.93234284999926,52978.801092960006
2025-11-08,05:22:45.000,312,11151224,109965,0,1762579364,13782.780204260001,73.36938891000318,52978.59147936
2025-11-08,05:22:46.000,312,11151268,110045,0,1762579365,13782.200881599994,74.1518423400048,52978.37487864
2025-11-08,05:22:47.000,312,11151278,110325,0,1762579366,13781.709130969997,74.94839402999787,52978.20020064001
2025-11-08,05:22:48.000,312,11151224,109925,0,1762579367,13781.29147974999,75.58986485999776,52977.94866432
2025-11-08,05:22:49.000,312,11151249,109885,0,1762579368,13780.941191629994,76.20313917000021,52977.76001208
2025-11-08,05:22:50.000,312,11151251,110045,0,1762579369,13780.563958270002,76.64018523000414,52977.48052728001
2025-11-08,05:22:51.000,312,11151221,110205,0,1762579370,13780.213670149991,76.90805217000161,52977.2779008
2025-11-08,05:22:52.000,312,11151263,109885,0,1762579371,13779.964426679995,76.95034694999777,52977.04033872
2025-11-08,05:22:53.000,312,11151258,109925,0,1762579372,13779.701710589994,76.8093643500033,52976.837712240005
2025-11-08,05:22:54.000,312,11151274,110245,0,1762579373,13779.223432580002,76.65428349000285,52976.600150160004
2025-11-08,05:22:55.000,312,11151282,110045,0,1762579374,13778.61042836999,76.32297438000387,52976.35560096001
2025-11-08,05:22:56.000,312,11151240,109725,0,1762579375,13778.152359289998,76.04805830999976,52976.08310328
2025-11-08,05:22:57.000,312,11151208,109885,0,1762579376,13777.822280100001,75.8295352799978,52975.78964424
2025-11-08,05:22:58.000,312,11151263,110085,0,1762579377,13777.485464599995,75.47002965000138,52975.45426248
2025-11-08,05:22:59.000,312,11151270,110125,0,1762579378,13777.061077069993,75.01183619999938,52975.10490648001
2025-11-08,05:23:00.000,312,11151278,110005,0,1762579379,13776.35376451999,74.44790579999972,52974.76952472001
2025-11-08,05:23:01.000,312,11151209,110205,0,1762579380,13775.599297799992,73.99676148000435,52974.36427176001
2025-11-08,05:23:02.000,312,11151213,110005,0,1762579381,13774.85156738999,73.50332237999828,52973.9939544
2025-11-08,05:23:03.000,312,11151179,110245,0,1762579382,13774.386762000002,73.06627632000163,52973.532804480004
2025-11-08,05:23:04.000,312,11151247,110005,0,1762579383,13774.110573289996,72.62218112999835,52973.10659016
2025-11-08,05:23:05.000,312,11151257,110045,0,1762579384,13773.90174768,72.2203807199985,52972.60351752
2025-11-08,05:23:06.000,312,11151198,109845,0,1762579385,13773.531250629989,71.93841552000231,52972.142367600005
2025-11-08,05:23:07.000,312,11151190,109965,0,1762579386,13772.938455349991,71.95956291000039,52971.60435936
2025-11-08,05:23:08.000,312,11151197,110085,0,1762579387,13772.163779699993,71.93136639000295,52971.087312480005
2025-11-08,05:23:09.000,312,11151191,110085,0,1762579388,13771.19375105999,71.75513814000442,52970.54231712
2025-11-08,05:23:10.000,312,11151266,109925,0,1762579389,13770.169831939995,71.50841858999775,52969.976360399996
2025-11-08,05:23:11.000,312,11151238,110085,0,1762579390,13769.287375330001,71.12071644000389,52969.44533928
2025-11-08,05:23:12.000,312,11151312,109725,0,1762579391,13768.620480639998,70.66957212000125,52968.970215119996
2025-11-08,05:23:13.000,312,11151191,109925,0,1762579392,13767.98053118999,70.54268777999823,52968.38329704
2025-11-08,05:23:14.000,312,11151262,110005,0,1762579393,13767.354054359988,70.66252299000189,52967.87323728001
2025-11-08,05:23:15.000,312,11151239,109885,0,1762579394,13766.673687049995,70.7612108100002,52967.29330632001
2025-11-08,05:23:16.000,312,11151174,109765,0,1762579395,13765.946165569992,70.69776863999869,52966.69940112001
2025-11-08,05:23:17.000,312,11151186,110245,0,1762579396,13765.15801729999,70.64137560000381,52966.18934136
2025-11-08,05:23:18.000,312,11151190,109725,0,1762579397,13764.639321429997,70.59908082000038,52965.69325584001
2025-11-08,05:23:19.000,312,11151253,110045,0,1762579398,13764.3496601,70.77530906999891,52965.25306728
2025-11-08,05:23:20.000,312,11151210,109885,0,1762579399,13764.18798866,70.99383210000087,52964.82685296001
2025-11-08,05:23:21.000,312,11151251,110005,0,1762579400,13763.965690429999,71.09251991999918,52964.498458320006
2025-11-08,05:23:22.000,312,11151236,110085,0,1762579401,13763.574984450002,71.07842166000046,52964.13512808001
2025-11-08,05:23:23.000,312,11151287,109925,0,1762579402,13762.92156237999,71.02202861999831,52963.85564328
2025-11-08,05:23:24.000,312,11151253,109885,0,1762579403,13762.187304589992,70.86694775999786,52963.57615848
2025-11-08,05:23:25.000,312,11151209,109965,0,1762579404,13761.392420009994,70.71186690000468,52963.26872520001
2025-11-08,05:23:26.000,312,11151270,110045,0,1762579405,13760.61100805,70.50039300000208,52963.05212448
2025-11-08,05:23:27.000,312,11151229,110085,0,1762579406,13759.856541330002,70.1690838900031,52962.73071696
2025-11-08,05:23:28.000,312,11151172,110085,0,1762579407,13759.216591879995,69.94351173000177,52962.50712912001
2025-11-08,05:23:29.000,312,11151245,109925,0,1762579408,13758.448652539992,69.59105523000471,52962.29052840001
2025-11-08,05:23:30.000,312,11151230,109925,0,1762579409,13757.734603679994,69.14696004000143,52962.02501784001
2025-11-08,05:23:31.000,312,11151238,109925,0,1762579410,13757.162017329996,68.73811050000222,52961.77348152
2025-11-08,05:23:32.000,312,11151159,110245,0,1762579411,13756.656794079994,68.56893138000305,52961.44508688
2025-11-08,05:23:33.000,312,11151180,109765,0,1762579412,13756.090944039992,68.43499791000067,52961.11669224001
2025-11-08,05:23:34.000,312,11151167,109885,0,1762579413,13755.40384041999,68.25172053000279,52960.75336200001
2025-11-08,05:23:35.000,312,11151173,109965,0,1762579414,13754.743682039996,68.08254141000361,52960.41099312
2025-11-08,05:23:36.000,312,11151183,109925,0,1762579415,13754.090259969998,67.97680445999868,52960.02670152
2025-11-08,05:23:37.000,312,11151208,109885,0,1762579416,13753.34926586999,67.97680445999868,52959.66337128
2025-11-08,05:23:38.000,312,11151205,110045,0,1762579417,13752.850778929998,68.23762227000407,52959.29305392001
2025-11-08,05:23:39.000,312,11151250,110005,0,1762579418,13752.527436049997,68.67466833000071,52958.97863352
2025-11-08,05:23:40.000,312,11151173,109965,0,1762579419,13752.332083059991,69.16105830000015,52958.65023888001
2025-11-08,05:23:41.000,312,11151243,110005,0,1762579420,13751.840332429994,69.45712176000234,52958.27992152
2025-11-08,05:23:42.000,312,11151230,110205,0,1762579421,13751.180174050001,69.57695696999872,52957.93755264
2025-11-08,05:23:43.000,312,11151197,109925,0,1762579422,13750.398762089993,69.56285871,52957.52531256001
2025-11-08,05:23:44.000,312,11151226,109885,0,1762579423,13749.44894237999,69.58400609999808,52957.11307248001
2025-11-08,05:23:45.000,312,11151248,109925,0,1762579424,13748.782047690001,69.71793957000045,52956.74275512
2025-11-08,05:23:46.000,312,11151172,110005,0,1762579425,13748.21619765,69.8095782599994,52956.29557944
2025-11-08,05:23:47.000,312,11151190,110085,0,1762579426,13747.461730930001,69.8095782599994,52955.90430072
2025-11-08,05:23:48.000,312,11151233,110365,0,1762579427,13746.754418379998,69.78138174000196,52955.46411216001
2025-11-08,05:23:49.000,312,11151240,109805,0,1762579428,13746.07405106999,69.70384131000174,52955.07283344
2025-11-08,05:23:50.000,312,11151232,109845,0,1762579429,13745.373474829998,69.86597130000155,52954.66059336
2025-11-08,05:23:51.000,312,11151205,109885,0,1762579430,13744.65942597,70.021052160002,52954.24136616001
2025-11-08,05:23:52.000,312,11151200,110085,0,1762579431,13743.931904489997,70.19023128000117,52953.83611320001
2025-11-08,05:23:53.000,312,11151228,110085,0,1762579432,13743.41994493,70.3664595299997,52953.46579584
2025-11-08,05:23:54.000,312,11151261,110125,0,1762579433,13743.089865739988,70.75416168000083,52953.03958152001
2025-11-08,05:23:55.000,312,11151153,109925,0,1762579434,13742.914721679997,71.30399382000178,52952.69721264
2025-11-08,05:23:56.000,312,11151239,110125,0,1762579435,13742.786731790002,71.96661203999975,52952.25003696001
2025-11-08,05:23:57.000,312,11151220,110005,0,1762579436,13742.35560794999,72.55168983000476,52951.78888704
2025-11-08,05:23:58.000,312,11151243,109805,0,1762579437,13741.756076359998,73.073325450001,52951.41158256001
2025-11-08,05:23:59.000,312,11151175,109885,0,1762579438,13741.12286322,73.53856803000235,52950.971394
2025-11-08,05:24:00.000,312,11151263,110245,0,1762579439,13740.610903659988,74.01085974000307,52950.53819256
2025-11-08,05:24:01.000,312,11151181,109965,0,1762579440,13740.078735169991,74.44085667000036,52950.10499112
2025-11-08,05:24:02.000,312,11151195,109725,0,1762579441,13739.351213690003,74.96249229000387,52949.692751040006
2025-11-08,05:24:03.000,312,11151175,110085,0,1762579442,13738.509174939994,75.55461921000096,52949.39230488
2025-11-08,05:24:04.000,312,11151217,109885,0,1762579443,13737.768180840001,75.90707570999803,52948.96609056001
2025-11-08,05:24:05.000,312,11151211,109965,0,1762579444,13737.23601234999,76.12559873999999,52948.53987624001
2025-11-08,05:24:06.000,312,11151147,110365,0,1762579445,13736.649953380002,76.26658134000172,52948.25340432001
2025-11-08,05:24:07.000,312,11151170,109965,0,1762579446,13735.935904519989,76.21018829999957,52947.88308696
2025-11-08,05:24:08.000,312,11151164,109965,0,1762579447,13735.262273519991,75.92117397000402,52947.575653679996
2025-11-08,05:24:09.000,312,11151224,110045,0,1762579448,13734.911985399995,75.43478400000458,52947.32411736
2025-11-08,05:24:10.000,312,11151246,109765,0,1762579449,13734.447180009993,75.2374083600007,52946.99572272
2025-11-08,05:24:11.000,312,11151230,110005,0,1762579450,13733.67924066999,74.9906888100013,52946.65335384
2025-11-08,05:24:12.000,312,11151235,110165,0,1762579451,13732.70247571999,74.7439692600019,52946.29701072
2025-11-08,05:24:13.000,312,11151169,109885,0,1762579452,13731.927800069992,74.51839710000058,52945.92669336001
2025-11-08,05:24:14.000,312,11151209,109885,0,1762579453,13731.46973099,74.48315145000379,52945.54240176001
2025-11-08,05:24:15.000,312,11151221,110285,0,1762579454,13730.944298809998,74.49020058000315,52945.1720844
2025-11-08,05:24:16.000,312,11151238,110125,0,1762579455,13730.06184219999,74.46200405999843,52944.81574128
2025-11-08,05:24:17.000,312,11151253,110045,0,1762579456,13728.997505219995,74.35626711000077,52944.38952696001
2025-11-08,05:24:18.000,312,11151154,110125,0,1762579457,13728.148730159992,74.1518423400048,52943.97029976
2025-11-08,05:24:19.000,312,11151168,110085,0,1762579458,13727.407736059999,74.27167755000119,52943.5650468
2025-11-08,05:24:20.000,312,11151183,110005,0,1762579459,13726.781259229996,74.52544622999994,52943.08992264
2025-11-08,05:24:21.000,312,11151200,110045,0,1762579460,13726.006583579998,74.6452814400036,52942.71261816001
2025-11-08,05:24:22.000,312,11151163,109925,0,1762579461,13724.982664459989,74.6805270900004,52942.15364856
2025-11-08,05:24:23.000,312,11151159,110085,0,1762579462,13723.830755449999,74.88495186000364,52941.79031832
2025-11-08,05:24:24.000,312,11151177,110085,0,1762579463,13722.584538099989,74.93429576999915,52941.2942328
2025-11-08,05:24:25.000,312,11151190,110285,0,1762579464,13721.250748719998,74.88495186000364,52940.79116016
2025-11-08,05:24:26.000,312,11151180,109965,0,1762579465,13719.923695649988,74.86380446999829,52940.302061760005
2025-11-08,05:24:27.000,312,11151210,110285,0,1762579466,13718.832413429998,74.86380446999829,52939.729117920004
2025-11-08,05:24:28.000,312,11151174,110165,0,1762579467,13717.91627527,74.85675533999893,52939.24001952001
2025-11-08,05:24:29.000,312,11151262,110125,0,1762579468,13716.885619839995,74.93429576999915,52938.82777944
2025-11-08,05:24:30.000,312,11151213,109965,0,1762579469,13715.71350189999,75.30085053000221,52938.44348784
2025-11-08,05:24:31.000,312,11151288,110325,0,1762579470,13714.46054824,75.83658441000443,52937.98932504
2025-11-08,05:24:32.000,312,11151197,109965,0,1762579471,13713.2210672,76.21723742999893,52937.6259948
2025-11-08,05:24:33.000,312,11151193,110085,0,1762579472,13712.237565939991,76.23133568999765,52937.1019608
2025-11-08,05:24:34.000,312,11151167,109885,0,1762579473,13711.402263499993,76.25953221000236,52936.7875404
2025-11-08,05:24:35.000,312,11151156,110085,0,1762579474,13710.809468219995,76.69657826999901,52936.45215864
2025-11-08,05:24:36.000,312,11151250,110165,0,1762579475,13710.351399139989,77.4014912700004,52936.07485416
2025-11-08,05:24:37.000,312,11151200,110045,0,1762579476,13710.149309840002,77.90197949999856,52935.655626960004
2025-11-08,05:24:38.000,312,11151162,110005,0,1762579477,13709.873121129996,78.06410948999837,52935.3551808
2025-11-08,05:24:39.000,312,11151151,110085,0,1762579478,13709.408315739995,77.99361819000478,52935.0407604
2025-11-08,05:24:40.000,312,11151216,109885,0,1762579479,13708.869410940002,77.52132648000406,52934.838133920006
2025-11-08,05:24:41.000,312,11151181,109885,0,1762579480,13708.370923999995,76.9432978199984,52934.50973928
2025-11-08,05:24:42.000,312,11151193,109965,0,1762579481,13707.953272779989,76.52739914999984,52934.29313856
2025-11-08,05:24:43.000,312,11151171,110205,0,1762579482,13707.34700488,76.1396969999987,52934.146409040004
2025-11-08,05:24:44.000,312,11151131,110005,0,1762579483,13706.87546317999,76.0410091800004,52933.94378256001
2025-11-08,05:24:45.000,312,11151245,109965,0,1762579484,13706.808100079994,75.95641962000082,52933.762117440005
2025-11-08,05:24:46.000,312,11151160,110605,0,1762579485,13706.949562589994,76.18199178000214,52933.594426560005
2025-11-08,05:24:47.000,312,11151264,110085,0,1762579486,13707.03713461999,76.5344482799992,52933.40577432
2025-11-08,05:24:48.000,312,11151173,109965,0,1762579487,13707.00345307,76.86575738999818,52933.34987736001
2025-11-08,05:24:49.000,312,11151176,110245,0,1762579488,13706.686846499993,77.4014912700004,52933.161225120006
2025-11-08,05:24:50.000,312,11151183,110085,0,1762579489,13706.228777420001,78.07820775000437,52933.17519936
2025-11-08,05:24:51.000,312,11151165,110045,0,1762579490,13706.04016073999,78.67738380000083,52933.18218648001
2025-11-08,05:24:52.000,312,11151176,110165,0,1762579491,13705.84480775,79.17082289999962,52933.16821224
2025-11-08,05:24:53.000,312,11151261,110245,0,1762579492,13705.305902949993,79.49508287999925,52933.210134960005
2025-11-08,05:24:54.000,312,11151215,109885,0,1762579493,13704.308929069994,79.81934285999887,52933.26603192
2025-11-08,05:24:55.000,312,11151163,109925,0,1762579494,13703.035766479989,80.27048718000151,52933.307954640004
2025-11-08,05:24:56.000,312,11151182,110125,0,1762579495,13702.06573784,80.50310847000219,52933.377825840005
2025-11-08,05:24:57.000,312,11151200,109965,0,1762579496,13701.358425289996,80.62999280999793,52933.51058112
2025-11-08,05:24:58.000,312,11151254,110085,0,1762579497,13701.014873479995,80.72163150000415,52933.63634928001
2025-11-08,05:24:59.000,312,11151217,110005,0,1762579498,13700.974455619995,80.7004841099988,52933.8180144
2025-11-08,05:25:00.000,312,11151160,109885,0,1762579499,13700.752157389994,80.665238460002,52933.999679520006
2025-11-08,05:25:01.000,312,11151242,110045,0,1762579500,13700.145889489992,80.74982802000159,52934.19531888
2025-11-08,05:25:02.000,312,11151191,110245,0,1762579501,13699.66087516999,80.90490888000204,52934.43986808
2025-11-08,05:25:03.000,312,11151174,110085,0,1762579502,13699.532885279994,80.86966322999797,52934.64249456001
2025-11-08,05:25:04.000,312,11151229,110245,0,1762579503,13699.66087516999,80.67933672000072,52934.8660824
2025-11-08,05:25:05.000,312,11151123,110205,0,1762579504,13699.72150195999,80.96835105000355,52935.12460584001
2025-11-08,05:25:06.000,312,11151290,110045,0,1762579505,13699.84949185,81.41949536999891,52935.29229672001
2025-11-08,05:25:07.000,312,11151204,109965,0,1762579506,13700.132416870001,81.8142466499994,52935.47396184
2025-11-08,05:25:08.000,312,11151165,109885,0,1762579507,13700.139153179996,81.98342576999858,52935.7394724
2025-11-08,05:25:09.000,312,11151245,110165,0,1762579508,13700.267143069992,82.14555575999839,52935.98402160001
2025-11-08,05:25:10.000,312,11151230,110045,0,1762579509,13700.314297240002,82.10326098000223,52936.17267384001
2025-11-08,05:25:11.000,312,11151200,110405,0,1762579510,13699.90338232999,81.9622783800005,52936.43119728
2025-11-08,05:25:12.000,312,11151181,109925,0,1762579511,13699.128706679992,81.68736231000366,52936.63382376001
2025-11-08,05:25:13.000,312,11151231,110125,0,1762579512,13698.279931619989,81.23621799000102,52936.829463120004
2025-11-08,05:25:14.000,312,11151254,109805,0,1762579513,13697.26274880999,81.17277581999952,52937.00414112
2025-11-08,05:25:15.000,312,11151292,109885,0,1762579514,13696.06368562999,81.63096927000151,52937.22772896001
2025-11-08,05:25:16.000,312,11151156,109925,0,1762579515,13694.85114983,82.27948923000076,52937.38843272
2025-11-08,05:25:17.000,312,11151166,110085,0,1762579516,13693.928275359991,82.80112485000427,52937.57708496
2025-11-08,05:25:18.000,312,11151154,110245,0,1762579517,13693.577987239994,83.24522004000028,52937.80765992001
2025-11-08,05:25:19.000,312,11151174,110085,0,1762579518,13693.67229558,83.75980653000443,52937.954389440005
2025-11-08,05:25:20.000,312,11151144,110045,0,1762579519,13693.577987239994,84.16160694000428,52938.219900000004
2025-11-08,05:25:21.000,312,11151181,109885,0,1762579520,13693.315271149993,84.43652301000111,52938.47143632
2025-11-08,05:25:22.000,312,11151230,109885,0,1762579521,13693.045818749997,84.47881779000454,52938.71598552001
2025-11-08,05:25:23.000,312,11151182,110125,0,1762579522,13692.749421109991,84.42242475000239,52938.960534720005
2025-11-08,05:25:24.000,312,11151185,110245,0,1762579523,13692.6753217,84.18980346000171,52939.14219984
2025-11-08,05:25:25.000,312,11151154,110085,0,1762579524,13692.6753217,83.86554348000209,52939.344826320004
2025-11-08,05:25:26.000,312,11151191,110045,0,1762579525,13692.42607822999,83.61882393000269,52939.49155584
2025-11-08,05:25:27.000,312,11151213,110045,0,1762579526,13692.035372249993,83.35800612000457,52939.617324
2025-11-08,05:25:28.000,312,11151239,110045,0,1762579527,13691.624457339996,82.99145136000152,52939.76405352
2025-11-08,05:25:29.000,312,11151229,110245,0,1762579528,13691.48973113999,82.72358442000404,52939.847898960004
2025-11-08,05:25:30.000,312,11151221,110245,0,1762579529,13691.846755569997,82.47686487000465,52939.966680000005
2025-11-08,05:25:31.000,312,11151189,110205,0,1762579530,13692.44628715999,82.16670315000374,52940.064499680004
2025-11-08,05:25:32.000,312,11151230,109965,0,1762579531,13692.789838969991,81.32080755000061,52940.134370880005
2025-11-08,05:25:33.000,312,11151201,110085,0,1762579532,13692.601222289995,80.29163456999959,52940.33699736
2025-11-08,05:25:34.000,312,11151258,110005,0,1762579533,13692.028635939998,79.53737766000268,52940.50468824
2025-11-08,05:25:35.000,312,11151253,110165,0,1762579534,13691.31458708,79.26246158999857,52940.735263200004
2025-11-08,05:25:36.000,312,11151228,110005,0,1762579535,13690.533175119992,78.92410335000022,52940.86801848001
2025-11-08,05:25:37.000,312,11151253,109925,0,1762579536,13689.90669828999,78.26853426000162,52940.923915440006
2025-11-08,05:25:38.000,312,11151258,110245,0,1762579537,13689.630509579998,77.46493344000191,52941.03570936001
2025-11-08,05:25:39.000,312,11151206,110085,0,1762579538,13689.798917329994,76.6472343600035,52941.070644960004
2025-11-08,05:25:40.000,312,11151257,109885,0,1762579539,13689.819126259994,75.8295352799978,52941.140516160005
2025-11-08,05:25:41.000,312,11151238,110205,0,1762579540,13689.529464929998,75.27265401000477,52941.1544904
2025-11-08,05:25:42.000,312,11151204,109765,0,1762579541,13689.03097798999,75.13167141000304,52941.08461920001
2025-11-08,05:25:43.000,312,11151171,110205,0,1762579542,13688.68742617999,74.89905012000236,52941.10558056
2025-11-08,05:25:44.000,312,11151246,110125,0,1762579543,13688.316929129993,74.22938276999776,52941.1195548
2025-11-08,05:25:45.000,312,11151187,109885,0,1762579544,13687.703924919995,73.39053630000126,52941.1544904
2025-11-08,05:25:46.000,312,11151178,109965,0,1762579545,13686.814731999992,72.52349331000005,52941.189426000004
2025-11-08,05:25:47.000,312,11151218,110085,0,1762579546,13685.905330150003,72.05825072999869,52941.16147752001
2025-11-08,05:25:48.000,312,11151177,109845,0,1762579547,13685.467469999996,72.06529985999805,52941.0496836
2025-11-08,05:25:49.000,312,11151214,110085,0,1762579548,13685.326007489995,72.28382289000001,52940.95186392
2025-11-08,05:25:50.000,312,11151157,109845,0,1762579549,13685.11044556999,72.54464069999813,52940.875005600006
2025-11-08,05:25:51.000,312,11151197,110005,0,1762579550,13684.995928299999,72.75611460000073,52940.7701988
2025-11-08,05:25:52.000,312,11151147,110005,0,1762579551,13685.19128128999,72.6433285200037,52940.69334048
2025-11-08,05:25:53.000,312,11151244,110125,0,1762579552,13685.42031583,72.41775636000239,52940.58154656001
2025-11-08,05:25:54.000,312,11151221,110405,0,1762579553,13685.433788449991,72.38955983999767,52940.49071400001
2025-11-08,05:25:55.000,312,11151207,109925,0,1762579554,13685.4001069,72.4318546200011,52940.42782992
2025-11-08,05:25:56.000,312,11151287,110005,0,1762579555,13685.305798559995,72.43890375000046,52940.33001024
2025-11-08,05:25:57.000,312,11151212,109925,0,1762579556,13685.1980176,72.25562637000257,52940.21821632
2025-11-08,05:25:58.000,312,11151259,110085,0,1762579557,13684.820784239993,71.79038379000121,52940.141358
2025-11-08,05:25:59.000,312,11151173,110165,0,1762579558,13684.24146158,71.42382902999816,52939.95270576
2025-11-08,05:26:00.000,312,11151191,109925,0,1762579559,13683.945063939995,71.32514120999986,52939.76405352
2025-11-08,05:26:01.000,312,11151215,110085,0,1762579560,13683.682347849994,71.70579423000163,52939.617324
2025-11-08,05:26:02.000,312,11151195,110245,0,1762579561,13683.392686519997,72.19218420000107,52939.414697520006
2025-11-08,05:26:03.000,312,11151222,109925,0,1762579562,13683.251224009997,72.30497027999809,52939.26098088
2025-11-08,05:26:04.000,312,11151201,109845,0,1762579563,13683.123234120001,71.96661203999975,52939.10027712001
2025-11-08,05:26:05.000,312,11151202,110205,0,1762579564,13683.116497809991,71.58595901999797,52939.02341880001
2025-11-08,05:26:06.000,312,11151273,110045,0,1762579565,13682.87399064999,71.5648116299999,52938.93957336
2025-11-08,05:26:07.000,312,11151171,110045,0,1762579566,13682.442866809994,72.16398768000363,52938.8487408
2025-11-08,05:26:08.000,312,11151250,110165,0,1762579567,13682.025215590002,72.79840938000416,52938.73694688001
2025-11-08,05:26:09.000,312,11151257,109965,0,1762579568,13681.71534532999,73.46102760000213,52938.70201128
2025-11-08,05:26:10.000,312,11151227,109965,0,1762579569,13681.68166378,73.98266321999836,52938.61117872
2025-11-08,05:26:11.000,312,11151218,109925,0,1762579570,13681.82312629,74.0884001700033,52938.51335904
2025-11-08,05:26:12.000,312,11151202,110085,0,1762579571,13681.836598909991,73.975614089999,52938.40156512001
2025-11-08,05:26:13.000,312,11151242,109845,0,1762579572,13681.65471853999,74.06020364999858,52938.42951360001
2025-11-08,05:26:14.000,312,11151204,110245,0,1762579573,13681.607564369995,74.26462842000183,52938.4644492
2025-11-08,05:26:15.000,312,11151242,110005,0,1762579574,13681.84333522,74.47610232000443,52938.36662952
2025-11-08,05:26:16.000,312,11151206,110165,0,1762579575,13682.287931679988,74.75101839000126,52938.35265528001
2025-11-08,05:26:17.000,312,11151247,110005,0,1762579576,13682.92114482,74.80741143000341,52938.35265528001
2025-11-08,05:26:18.000,312,11151185,109965,0,1762579577,13683.372477589997,74.892000990003,52938.28278408001
2025-11-08,05:26:19.000,312,11151211,109965,0,1762579578,13683.965272869995,75.22331010000198,52938.27579696
2025-11-08,05:26:20.000,312,11151161,109965,0,1762579579,13684.571540769997,75.61101225000311,52938.21291288001
2025-11-08,05:26:21.000,312,11151260,110085,0,1762579580,13685.13065449999,75.87887919000059,52938.28278408001
2025-11-08,05:26:22.000,312,11151195,110245,0,1762579581,13685.615668819992,76.31592525000451,52938.23387424001
2025-11-08,05:26:23.000,312,11151169,110085,0,1762579582,13686.343190299995,76.62608696999814,52938.18496440001
2025-11-08,05:26:24.000,312,11151177,110125,0,1762579583,13687.481626689994,76.66133262000221,52938.15701592
2025-11-08,05:26:25.000,312,11151169,110245,0,1762579584,13688.545963669989,76.1537952600047,52938.19893864
2025-11-08,05:26:26.000,312,11151265,110045,0,1762579585,13689.192649429991,75.83658441000443,52938.24784848
2025-11-08,05:26:27.000,312,11151287,110085,0,1762579586,13689.650718509998,76.11150048000127,52938.24784848
2025-11-08,05:26:28.000,312,11151251,110125,0,1762579587,13690.02795186999,76.81641348000267,52938.26182272001
2025-11-08,05:26:29.000,312,11151196,110245,0,1762579588,13690.721791800002,77.3028034500021,52938.31073256001
2025-11-08,05:26:30.000,312,11151138,110125,0,1762579589,13691.53688531,77.37329475000297,52938.37361664
2025-11-08,05:26:31.000,312,11151211,110085,0,1762579590,13692.439550849995,77.38034388000233,52938.49239768
2025-11-08,05:26:32.000,312,11151242,109885,0,1762579591,13693.281589599988,77.76804603000346,52938.58323024
2025-11-08,05:26:33.000,312,11151236,110005,0,1762579592,13694.056265250001,78.3178781700044,52938.7089984
2025-11-08,05:26:34.000,312,11151188,110125,0,1762579593,13694.87135876,78.6985311899989,52938.82777944
2025-11-08,05:26:35.000,312,11151234,110165,0,1762579594,13695.625825479998,78.49410642000294,52938.97450896
2025-11-08,05:26:36.000,312,11151276,109765,0,1762579595,13696.299456479996,78.29673077999905,52939.128225600005
2025-11-08,05:26:37.000,312,11151215,110205,0,1762579596,13697.128022609999,78.07820775000437,52939.28194224
2025-11-08,05:26:38.000,312,11151169,109965,0,1762579597,13698.077842319988,77.68345647000388,52939.47059448
2025-11-08,05:26:39.000,312,11151232,110085,0,1762579598,13698.886199519991,77.2393612800006,52939.69418232001
2025-11-08,05:26:40.000,312,11151255,110165,0,1762579599,13699.411631699993,76.81641348000267,52939.80597624
2025-11-08,05:26:41.000,312,11151238,109565,0,1762579600,13699.66761148,76.64018523000414,52939.91078304001
2025-11-08,05:26:42.000,312,11151192,110085,0,1762579601,13699.66761148,76.96444521000376,52940.04353832
2025-11-08,05:26:43.000,312,11151187,110085,0,1762579602,13699.91011864,77.45788431000256,52940.0714868
2025-11-08,05:26:44.000,312,11151244,110125,0,1762579603,13700.273879380002,77.62001430000237,52940.141358
2025-11-08,05:26:45.000,312,11151202,110205,0,1762579604,13700.550068089993,77.83853733000433,52940.11340952
2025-11-08,05:26:46.000,312,11151163,109765,0,1762579605,13700.698266909989,78.30377990999841,52940.183280720004
2025-11-08,05:26:47.000,312,11151239,110045,0,1762579606,13700.691530599994,78.66328554000211,52940.21821632
2025-11-08,05:26:48.000,312,11151189,109965,0,1762579607,13700.550068089993,78.75492423000105,52940.253151920006
2025-11-08,05:26:49.000,312,11151244,109965,0,1762579608,13700.745421079999,78.48000816000422,52940.28808752
2025-11-08,05:26:50.000,312,11151252,110245,0,1762579609,13700.832993109994,77.92312689000391,52940.39289432001
2025-11-08,05:26:51.000,312,11151191,110045,0,1762579610,13700.806047869999,77.02083824999863,52940.51167536001
2025-11-08,05:26:52.000,312,11151277,110085,0,1762579611,13700.617431189989,75.67445442000462,52940.665392
2025-11-08,05:26:53.000,312,11151178,110205,0,1762579612,13700.341242479997,74.30692319999798,52940.84705712001
2025-11-08,05:26:54.000,312,11151159,110045,0,1762579613,13700.152625800001,73.06627632000163,52940.95885104
2025-11-08,05:26:55.000,312,11151188,109765,0,1762579614,13699.916854949995,72.0230050800019,52941.17545176
2025-11-08,05:26:56.000,312,11151191,110005,0,1762579615,13699.836019229995,70.57088430000294,52941.32218128
2025-11-08,05:26:57.000,312,11151261,109885,0,1762579616,13700.03137222,68.92138788000011,52941.573717600004
2025-11-08,05:26:58.000,312,11151199,109725,0,1762579617,13700.583749639998,67.63139709000097,52941.76935696
2025-11-08,05:26:59.000,312,11151199,110045,0,1762579618,13701.291062190001,66.5599293300038,52941.9580092
2025-11-08,05:27:00.000,312,11151170,110205,0,1762579619,13701.486415179992,65.77747590000217,52942.13967432001
2025-11-08,05:27:01.000,312,11151181,110125,0,1762579620,13701.25064433,65.24174201999995,52942.23050688
2025-11-08,05:27:02.000,312,11151256,110045,0,1762579621,13701.06876396,65.34747897000489,52942.39819776
2025-11-08,05:27:03.000,312,11151180,110045,0,1762579622,13700.88014727999,65.63649330000044,52942.433133360006
2025-11-08,05:27:04.000,312,11151256,110165,0,1762579623,13700.691530599994,65.77747590000217,52942.482043200005
2025-11-08,05:27:05.000,312,11151237,110125,0,1762579624,13700.381660339997,65.82681980999769,52942.52396592001
2025-11-08,05:27:06.000,312,11151271,110045,0,1762579625,13699.86296446999,65.63649330000044,52942.600824240006
2025-11-08,05:27:07.000,312,11151268,110245,0,1762579626,13699.175860850002,65.19239811000443,52942.67069544001
2025-11-08,05:27:08.000,312,11151235,110005,0,1762579627,13698.596538189995,64.79059770000458,52942.69165680001
2025-11-08,05:27:09.000,312,11151264,109965,0,1762579628,13697.774708370001,64.42404294000153,52942.78248936
2025-11-08,05:27:10.000,312,11151264,110085,0,1762579629,13697.195385709994,64.45223945999896,52942.95716736001
2025-11-08,05:27:11.000,312,11151167,110245,0,1762579630,13696.939405929988,64.63551684000413,52943.034025680005
2025-11-08,05:27:12.000,312,11151186,110205,0,1762579631,13696.932669619993,64.87518726000417,52943.201716560005
2025-11-08,05:27:13.000,312,11151174,109605,0,1762579632,13697.094341059994,65.19944724000379,52943.369407440005
2025-11-08,05:27:14.000,312,11151182,110365,0,1762579633,13697.128022609999,65.51665809000406,52943.5650468
2025-11-08,05:27:15.000,312,11151176,110205,0,1762579634,13697.26274880999,66.01009719000285,52943.823570240005
2025-11-08,05:27:16.000,312,11151252,109885,0,1762579635,13697.54567382999,66.63746976000402,52944.07510656
2025-11-08,05:27:17.000,312,11151247,110405,0,1762579636,13697.976797670002,67.58910231000482,52944.39651408001
2025-11-08,05:27:18.000,312,11151219,110405,0,1762579637,13698.36076733999,68.46319442999811,52944.73888296
2025-11-08,05:27:19.000,312,11151196,110125,0,1762579638,13698.657164979995,68.8720439700046,52945.08125184
2025-11-08,05:27:20.000,312,11151178,110205,0,1762579639,13698.738000699996,68.88614223000332,52945.43759496
2025-11-08,05:27:21.000,312,11151140,109965,0,1762579640,13698.859254279996,69.02712482999777,52945.94765472001
2025-11-08,05:27:22.000,312,11151190,110245,0,1762579641,13699.418368009989,69.56285871,52946.28303648001
2025-11-08,05:27:23.000,312,11151271,110165,0,1762579642,13699.977481739996,70.1197399800003,52946.68130232
2025-11-08,05:27:24.000,312,11151264,110045,0,1762579643,13700.145889489992,70.18318215000181,52947.107516640004
2025-11-08,05:27:25.000,312,11151270,110045,0,1762579644,13699.815810299995,69.72498869999981,52947.55469232001
2025-11-08,05:27:26.000,312,11151269,109925,0,1762579645,13699.290378119993,69.03417396000441,52948.064752080005
2025-11-08,05:27:27.000,312,11151198,109965,0,1762579646,13698.839045349996,68.6112261599992,52948.54686336
2025-11-08,05:27:28.000,312,11151252,110125,0,1762579647,13698.852517970001,68.62532441999792,52949.00801328
2025-11-08,05:27:29.000,312,11151205,110005,0,1762579648,13698.993980480001,68.63237355000456,52949.573970000005
2025-11-08,05:27:30.000,312,11151268,110245,0,1762579649,13698.77168225,68.45614529999875,52950.028132800006
2025-11-08,05:27:31.000,312,11151241,110045,0,1762579650,13698.151941729993,68.10368880000169,52950.47530848001
2025-11-08,05:27:32.000,312,11151222,110165,0,1762579651,13697.848807779992,67.77942882000207,52950.95043264
2025-11-08,05:27:33.000,312,11151234,110005,0,1762579652,13698.212568519994,67.82877273000486,52951.36267272001
2025-11-08,05:27:34.000,312,11151265,110045,0,1762579653,13698.65042867,68.0543448899989,52951.77491280001
2025-11-08,05:27:35.000,312,11151180,109845,0,1762579654,13698.6706376,68.14598357999785,52952.17317864
2025-11-08,05:27:36.000,312,11151209,110085,0,1762579655,13697.956588740002,68.39270313000452,52952.61336720001
2025-11-08,05:27:37.000,312,11151271,110125,0,1762579656,13696.676689840002,68.65352094000264,52953.05355576
2025-11-08,05:27:38.000,312,11151268,109885,0,1762579657,13695.356373080002,68.91433875000075,52953.43784736
2025-11-08,05:27:39.000,312,11151270,110125,0,1762579658,13694.352662889993,69.118763520004,52953.83611320001
2025-11-08,05:27:40.000,312,11151169,110045,0,1762579659,13693.928275359991,69.12581265000335,52954.21341768001
2025-11-08,05:27:41.000,312,11151223,110125,0,1762579660,13693.71271344,69.04827222000313,52954.62565776001
2025-11-08,05:27:42.000,312,11151187,109965,0,1762579661,13693.618405099995,69.14696004000143,52955.07283344
2025-11-08,05:27:43.000,312,11151251,110205,0,1762579662,13693.7531313,69.50646566999785,52955.4780864
2025-11-08,05:27:44.000,312,11151209,109965,0,1762579663,13693.901330119996,70.18318215000181,52955.88333936
2025-11-08,05:27:45.000,312,11151172,109725,0,1762579664,13694.292036099992,70.98678297000151,52956.30955368
2025-11-08,05:27:46.000,312,11151225,110005,0,1762579665,13694.628851599999,71.42382902999816,52956.7707036
2025-11-08,05:27:47.000,312,11151245,110085,0,1762579666,13694.379608130002,71.33923946999857,52957.24582776
2025-11-08,05:27:48.000,312,11151201,109965,0,1762579667,13693.81375809,70.78235819999827,52957.65806784
2025-11-08,05:27:49.000,312,11151168,110245,0,1762579668,13693.456733659994,70.2677717100014,52958.09126928
2025-11-08,05:27:50.000,312,11151145,110125,0,1762579669,13693.167072329998,70.04924867999944,52958.48953512
2025-11-08,05:27:51.000,312,11151234,110125,0,1762579670,13692.796575280001,70.21137866999925,52958.80395552
2025-11-08,05:27:52.000,312,11151172,110085,0,1762579671,13692.122944279989,70.48629474000336,52959.09042744
2025-11-08,05:27:53.000,312,11151165,110125,0,1762579672,13691.12597039999,70.68367037999997,52959.37689936
2025-11-08,05:27:54.000,312,11151192,109885,0,1762579673,13689.920170909994,70.79645646000426,52959.57952584001
2025-11-08,05:27:55.000,312,11151182,110005,0,1762579674,13689.071395849991,70.71186690000468,52959.89394624001
2025-11-08,05:27:56.000,312,11151236,109965,0,1762579675,13688.69416249,70.479245610004,52960.257276480006
2025-11-08,05:27:57.000,312,11151206,109885,0,1762579676,13688.60659045999,70.43695083000057,52960.63458096001
2025-11-08,05:27:58.000,312,11151190,109925,0,1762579677,13688.68742617999,70.69776863999869,52961.102718
2025-11-08,05:27:59.000,312,11151291,110245,0,1762579678,13688.545963669989,71.19825687000412,52961.61277776
2025-11-08,05:28:00.000,312,11151174,110045,0,1762579679,13688.370819609998,71.71284336000099,52962.150786000006
2025-11-08,05:28:01.000,312,11151224,110045,0,1762579680,13688.411237469998,72.14988942000491,52962.7097556
2025-11-08,05:28:02.000,312,11151261,109925,0,1762579681,13688.700898799994,72.6785741700005,52963.26872520001
2025-11-08,05:28:03.000,312,11151197,109965,0,1762579682,13688.801943449995,73.12266936000378,52963.84865616001
2025-11-08,05:28:04.000,312,11151218,110205,0,1762579683,13688.77499821,73.17906239999866,52964.40063864001
2025-11-08,05:28:05.000,312,11151197,110005,0,1762579684,13688.95014226999,73.00283415000013,52964.931659760005
2025-11-08,05:28:06.000,312,11151186,110085,0,1762579685,13689.05118691999,72.8900480700031,52965.41377104
2025-11-08,05:28:07.000,312,11151191,110125,0,1762579686,13688.87604286,73.29184848000295,52965.888895200005
2025-11-08,05:28:08.000,312,11151168,110165,0,1762579687,13688.256302339993,74.13069494999945,52966.33607088001
2025-11-08,05:28:09.000,312,11151185,110125,0,1762579688,13687.683715989995,75.20921184000326,52966.69940112001
2025-11-08,05:28:10.000,312,11151194,109925,0,1762579689,13687.47489038,76.39346568000474,52967.09067984
2025-11-08,05:28:11.000,312,11151199,110005,0,1762579690,13687.75107908999,77.28870519000338,52967.48894568001
2025-11-08,05:28:12.000,312,11151243,110125,0,1762579691,13688.263038650002,77.8949303699992,52967.831314560004
2025-11-08,05:28:13.000,312,11151202,110245,0,1762579692,13689.0377143,78.49410642000294,52968.25054176
2025-11-08,05:28:14.000,312,11151229,110045,0,1762579693,13689.758499469994,79.36114941000415,52968.53002656
2025-11-08,05:28:15.000,312,11151262,110045,0,1762579694,13689.711345299998,80.1436028399985,52968.90034392001
2025-11-08,05:28:16.000,312,11151224,109965,0,1762579695,13689.334111939992,80.62294367999857,52969.16585448001
2025-11-08,05:28:17.000,312,11151229,109965,0,1762579696,13688.801943449995,80.72868063000351,52969.410403680005
2025-11-08,05:28:18.000,312,11151232,109885,0,1762579697,13688.229357099997,80.6017962900005,52969.53617184
2025-11-08,05:28:19.000,312,11151210,110005,0,1762579698,13687.912750529991,80.0731115400049,52969.72482408
2025-11-08,05:28:20.000,312,11151251,110165,0,1762579699,13687.89927791,79.43868984000437,52969.92745056
2025-11-08,05:28:21.000,312,11151196,110005,0,1762579700,13688.047476729997,79.06508595000196,52969.95539904001
2025-11-08,05:28:22.000,312,11151250,109885,0,1762579701,13688.034004109992,78.85361204999936,52970.03924448
2025-11-08,05:28:23.000,312,11151201,110045,0,1762579702,13687.980113630001,78.74082597000233,52970.10911568
2025-11-08,05:28:24.000,312,11151249,110005,0,1762579703,13687.643298129995,78.59279424000124,52970.16501264
2025-11-08,05:28:25.000,312,11151233,110165,0,1762579704,13687.084184400002,78.388369469998,52970.15802552
2025-11-08,05:28:26.000,312,11151267,110165,0,1762579705,13686.605906389996,78.24738687000354,52970.178986880004
2025-11-08,05:28:27.000,312,11151150,109845,0,1762579706,13686.215200409999,78.07820775000437,52970.12308992001
2025-11-08,05:28:28.000,312,11151218,109965,0,1762579707,13686.100683139994,77.78919342000154,52970.10212856001
2025-11-08,05:28:29.000,312,11151188,110085,0,1762579708,13686.019847419993,77.46493344000191,52970.0462316
2025-11-08,05:28:30.000,312,11151271,110045,0,1762579709,13686.262354579994,77.22526302000188,52969.99033464
2025-11-08,05:28:31.000,312,11151250,109965,0,1762579710,13686.807995689996,77.26050866999867,52969.83661800001
2025-11-08,05:28:32.000,312,11151201,110005,0,1762579711,13687.212174289998,77.22526302000188,52969.675914240004
2025-11-08,05:28:33.000,312,11151187,109925,0,1762579712,13687.165020119988,77.23231215000123,52969.50123624001
2025-11-08,05:28:34.000,312,11151210,109965,0,1762579713,13686.740632590001,77.03493651000463,52969.33354536001
2025-11-08,05:28:35.000,312,11151173,109885,0,1762579714,13686.040056349993,76.81641348000267,52969.17982872
2025-11-08,05:28:36.000,312,11151264,109965,0,1762579715,13685.25190807999,76.56264480000391,52969.04008632
2025-11-08,05:28:37.000,312,11151203,109805,0,1762579716,13684.288615749996,76.54149740999856,52968.80951136001
2025-11-08,05:28:38.000,312,11151270,109925,0,1762579717,13683.379213899992,76.67543088000093,52968.690730320006
2025-11-08,05:28:39.000,312,11151217,110085,0,1762579718,13682.67863766,77.08428042000014,52968.5090652
2025-11-08,05:28:40.000,312,11151216,110085,0,1762579719,13682.193623339997,77.66935820999788,52968.404258400005
2025-11-08,05:28:41.000,312,11151192,110405,0,1762579720,13681.836598909991,78.32492730000376,52968.334387200004
2025-11-08,05:28:42.000,312,11151260,110045,0,1762579721,13681.290957799989,78.76902248999977,52968.17368344
2025-11-08,05:28:43.000,312,11151240,110085,0,1762579722,13680.738580379992,79.304756370002,52968.08285088
2025-11-08,05:28:44.000,312,11151264,110005,0,1762579723,13680.307456539995,80.08720980000362,52967.8802244
2025-11-08,05:28:45.000,312,11151186,109925,0,1762579724,13680.017795209998,80.96835105000355,52967.733494880005
2025-11-08,05:28:46.000,312,11151214,109605,0,1762579725,13679.990849969989,82.03276968000137,52967.53785552001
2025-11-08,05:28:47.000,312,11151250,110165,0,1762579726,13680.085158309994,82.89981267000258,52967.31426768
2025-11-08,05:28:48.000,312,11151271,110085,0,1762579727,13679.936959489998,83.35095698999794,52967.1465768
2025-11-08,05:28:49.000,312,11151281,109925,0,1762579728,13679.472154099996,83.62587306000205,52966.95093744
2025-11-08,05:28:50.000,312,11151269,110045,0,1762579729,13678.926512989994,83.89373999999953,52966.846130640006
2025-11-08,05:28:51.000,312,11151228,110165,0,1762579730,13678.630115350003,84.11931216000085,52966.825169280004
2025-11-08,05:28:52.000,312,11151280,110325,0,1762579731,13678.650324279988,84.2743930200013,52966.83914352001
2025-11-08,05:28:53.000,312,11151189,109885,0,1762579732,13678.684005829993,84.38717909999832,52966.87407912
2025-11-08,05:28:54.000,312,11151273,110045,0,1762579733,13678.852413579989,84.3096386699981,52966.992860160004
2025-11-08,05:28:55.000,312,11151239,110005,0,1762579734,13678.919776679999,83.73865913999907,52967.111641200005
2025-11-08,05:28:56.000,312,11151257,109885,0,1762579735,13679.189229079995,82.81522311000299,52967.216448
2025-11-08,05:28:57.000,312,11151243,109885,0,1762579736,13679.633825539997,81.53933058000257,52967.37715176
2025-11-08,05:28:58.000,312,11151242,110005,0,1762579737,13679.950432109988,80.29163456999959,52967.6007396
2025-11-08,05:28:59.000,312,11151184,109925,0,1762579738,13680.064949379994,79.02279116999853,52967.75445624001
2025-11-08,05:29:00.000,312,11151260,109885,0,1762579739,13680.011058899989,77.50722821999807,52967.950095600005
2025-11-08,05:29:01.000,312,11151160,110005,0,1762579740,13679.910014249988,76.32297438000387,52968.1247736
2025-11-08,05:29:02.000,312,11151173,109925,0,1762579741,13679.876332699998,75.46298052000202,52968.30643872001
2025-11-08,05:29:03.000,312,11151236,109925,0,1762579742,13680.13231247999,74.91314838000108,52968.44618112001
2025-11-08,05:29:04.000,312,11151214,110085,0,1762579743,13680.630799419996,74.61003578999953,52968.56496216001
2025-11-08,05:29:05.000,312,11151282,109925,0,1762579744,13681.095604809998,74.72282187000383,52968.66278184001
2025-11-08,05:29:06.000,312,11151247,109965,0,1762579745,13681.223594699994,75.21626097000262,52968.690730320006
2025-11-08,05:29:07.000,312,11151179,110125,0,1762579746,13681.068659569988,75.86478093000187,52968.72566592
2025-11-08,05:29:08.000,312,11151228,110005,0,1762579747,13680.886779200002,76.2877287299998,52968.7186788
2025-11-08,05:29:09.000,312,11151290,110005,0,1762579748,13680.664480970001,76.35822003000067,52968.74662728
2025-11-08,05:29:10.000,312,11151232,110045,0,1762579749,13680.24009344,76.22428655999829,52968.7186788
2025-11-08,05:29:11.000,312,11151227,110245,0,1762579750,13679.485626720001,76.37231828999938,52968.73265304001
2025-11-08,05:29:12.000,312,11151270,110205,0,1762579751,13678.818732029999,76.62608696999814,52968.69771744
2025-11-08,05:29:13.000,312,11151303,109645,0,1762579752,13678.320245089992,76.73182392000308,52968.59989776
2025-11-08,05:29:14.000,312,11151265,110125,0,1762579753,13678.232673059996,76.7459221800018,52968.53701368
2025-11-08,05:29:15.000,312,11151211,110045,0,1762579754,13678.279827229991,76.78821695999795,52968.48111672
2025-11-08,05:29:16.000,312,11151211,110045,0,1762579755,13678.407817120002,76.9432978199984,52968.41823264
2025-11-08,05:29:17.000,312,11151210,110125,0,1762579756,13678.596433799998,77.17591910999909,52968.34836144001
2025-11-08,05:29:18.000,312,11151181,110005,0,1762579757,13678.838940959999,77.67640734000452,52968.25054176
2025-11-08,05:29:19.000,312,11151240,110125,0,1762579758,13679.108393359995,78.54345032999845,52968.18067056001
2025-11-08,05:29:20.000,312,11151193,110005,0,1762579759,13679.007348709994,79.70655678000185,52968.068876640005
2025-11-08,05:29:21.000,312,11151199,110405,0,1762579760,13678.684005829993,80.67228759000136,52967.91516
2025-11-08,05:29:22.000,312,11151165,109965,0,1762579761,13678.495389149997,80.97540018000291,52967.796378959996
2025-11-08,05:29:23.000,312,11151205,110085,0,1762579762,13678.556015939997,80.4537645599994,52967.6706108
2025-11-08,05:29:24.000,312,11151281,109965,0,1762579763,13678.670533209988,79.1919702899977,52967.614713840005
2025-11-08,05:29:25.000,312,11151265,110005,0,1762579764,13678.582961179993,77.62706343000173,52967.47497144
2025-11-08,05:29:26.000,312,11151233,109925,0,1762579765,13678.556015939997,76.05510743999912,52967.39112600001
2025-11-08,05:29:27.000,312,11151181,109885,0,1762579766,13678.697478449998,74.6452814400036,52967.29330632001
2025-11-08,05:29:28.000,312,11151203,110165,0,1762579767,13678.717687379998,73.65840323999873,52967.11862832
2025-11-08,05:29:29.000,312,11151247,110365,0,1762579768,13678.448234980002,73.39053630000126,52966.99984728
2025-11-08,05:29:30.000,312,11151208,110165,0,1762579769,13678.16530996,73.70069802000216,52966.79722080001
2025-11-08,05:29:31.000,312,11151182,110285,0,1762579770,13677.98342959,74.10249843000202,52966.67145264001
2025-11-08,05:29:32.000,312,11151185,110125,0,1762579771,13677.98342959,74.20118625000032,52966.52472312
2025-11-08,05:29:33.000,312,11151189,110085,0,1762579772,13677.89585755999,74.14479320999817,52966.36401936001
2025-11-08,05:29:34.000,312,11151215,110045,0,1762579773,13677.767867669994,73.95446670000092,52966.3081224
2025-11-08,05:29:35.000,312,11151168,109725,0,1762579774,13677.437788479998,73.51742064000427,52966.18934136
2025-11-08,05:29:36.000,312,11151225,110165,0,1762579775,13676.999928329991,73.24250457000016,52966.04959896001
2025-11-08,05:29:37.000,312,11151245,109965,0,1762579776,13676.629431279995,73.10857109999779,52965.937805040005
2025-11-08,05:29:38.000,312,11151181,110085,0,1762579777,13676.373451499989,72.86185154999839,52965.770114160005
2025-11-08,05:29:39.000,312,11151233,110245,0,1762579778,13676.124208029993,72.60808286999963,52965.602423280005
2025-11-08,05:29:40.000,312,11151165,109885,0,1762579779,13675.915382419997,72.38251070999831,52965.504603600006
2025-11-08,05:29:41.000,312,11151192,109925,0,1762579780,13675.976009209997,72.13579115999892,52965.44870664001
2025-11-08,05:29:42.000,312,11151172,110045,0,1762579781,13676.272406849988,71.93136639000295,52965.37184832
2025-11-08,05:29:43.000,312,11151187,110205,0,1762579782,13676.851729509995,71.9736611699991,52965.3648612
2025-11-08,05:29:44.000,312,11151270,110245,0,1762579783,13677.498415269998,72.39660897000431,52965.218131680005
2025-11-08,05:29:45.000,312,11151172,109965,0,1762579784,13677.94301173,72.95349024000461,52965.17620896
2025-11-08,05:29:46.000,312,11151200,110165,0,1762579785,13678.09794685999,73.36938891000318,52965.07140216001
2025-11-08,05:29:47.000,312,11151202,110045,0,1762579786,13678.030583759995,73.20725892000337,52964.91768552
2025-11-08,05:29:48.000,312,11151237,109885,0,1762579787,13677.95648434999,72.77021285999945,52964.81986584
2025-11-08,05:29:49.000,312,11151255,110165,0,1762579788,13677.949748039995,72.49529679000261,52964.72204616
2025-11-08,05:29:50.000,312,11151255,110085,0,1762579789,13677.93627541999,72.44595287999982,52964.54038104001
2025-11-08,05:29:51.000,312,11151224,110085,0,1762579790,13678.030583759995,72.98168676000205,52964.34474168
2025-11-08,05:29:52.000,312,11151227,110085,0,1762579791,13677.87564862999,73.79233671000111,52964.02333416
2025-11-08,05:29:53.000,312,11151239,109805,0,1762579792,13677.660086709999,74.47610232000443,52963.778784960006
2025-11-08,05:29:54.000,312,11151205,110165,0,1762579793,13677.235699179997,75.08232750000025,52963.46436456001
2025-11-08,05:29:55.000,312,11151214,110045,0,1762579794,13676.72373962,75.43478400000458,52963.18487976
2025-11-08,05:29:56.000,312,11151228,110085,0,1762579795,13676.285879469993,75.71674920000078,52962.89840784
2025-11-08,05:29:57.000,312,11151266,109725,0,1762579796,13675.935591349997,75.75904398000421,52962.632897280004
2025-11-08,05:29:58.000,312,11151183,109885,0,1762579797,13675.854755629996,75.51937356000417,52962.40930944001
2025-11-08,05:29:59.000,312,11151246,109965,0,1762579798,13676.009690760002,75.0893766299996,52962.17873448
2025-11-08,05:30:00.000,312,11151224,110005,0,1762579799,13676.130944340002,74.54659361999802,52961.962133760004
2025-11-08,05:30:01.000,312,11151194,110085,0,1762579800,13676.184834819993,74.2857758099999,52961.82239136
2025-11-08,05:30:02.000,312,11151227,109845,0,1762579801,13676.164625889993,74.2223336399984,52961.72457168
2025-11-08,05:30:03.000,312,11151251,110005,0,1762579802,13676.110735410002,74.25053016000311,52961.59181640001
2025-11-08,05:30:04.000,312,11151217,110165,0,1762579803,13676.050108620002,74.34921798000141,52961.51495808
2025-11-08,05:30:05.000,312,11151242,109925,0,1762579804,13675.733502049996,74.72987100000319,52961.42412552001
2025-11-08,05:30:06.000,312,11151231,109925,0,1762579805,13675.43710440999,75.32904704999964,52961.33329296001
2025-11-08,05:30:07.000,312,11151196,110245,0,1762579806,13675.073343669988,76.0057635300036,52961.29835736
2025-11-08,05:30:08.000,312,11151251,110005,0,1762579807,13674.743264479992,76.51330089000112,52961.29835736
2025-11-08,05:30:09.000,312,11151205,109765,0,1762579808,13674.30540433,76.73182392000308,52961.312331600006
2025-11-08,05:30:10.000,312,11151240,109885,0,1762579809,13673.800181079998,76.73182392000308,52961.277396
2025-11-08,05:30:11.000,312,11151219,110005,0,1762579810,13673.456629269996,76.48510437000368,52961.20053768
2025-11-08,05:30:12.000,312,11151256,110125,0,1762579811,13673.133286389995,76.01986179000232,52961.22149904
2025-11-08,05:30:13.000,312,11151234,110245,0,1762579812,13672.92446078,75.45593139000266,52961.23547328001
2025-11-08,05:30:14.000,312,11151277,110045,0,1762579813,13673.08613222,74.96249229000387,52961.17957632
2025-11-08,05:30:15.000,312,11151245,110165,0,1762579814,13673.483574509992,74.55364275000466,52961.17957632
2025-11-08,05:30:16.000,312,11151228,110245,0,1762579815,13673.887753109993,74.1518423400048,52961.15861496
2025-11-08,05:30:17.000,312,11151263,110005,0,1762579816,13674.19762336999,73.86987714000134,52961.15861496
2025-11-08,05:30:18.000,312,11151263,110085,0,1762579817,13674.642219829992,73.73594366999896,52961.193550560005
2025-11-08,05:30:19.000,312,11151178,110245,0,1762579818,13675.27543296999,73.8769262700007,52961.29835736
2025-11-08,05:30:20.000,312,11151279,110005,0,1762579819,13675.773919909996,73.86987714000134,52961.3472672
2025-11-08,05:30:21.000,312,11151181,109805,0,1762579820,13676.016427069997,73.55971542000043,52961.431112640006
2025-11-08,05:30:22.000,312,11151227,110445,0,1762579821,13676.440814599999,73.05922719000228,52961.51495808
2025-11-08,05:30:23.000,312,11151234,110085,0,1762579822,13676.94603785,72.69267242999922,52961.56386792
2025-11-08,05:30:24.000,312,11151185,110085,0,1762579823,13677.370425380002,72.25562637000257,52961.54989368001
2025-11-08,05:30:25.000,312,11151212,110125,0,1762579824,13677.410843240003,71.63530293000076,52961.53591944
2025-11-08,05:30:26.000,312,11151208,110045,0,1762579825,13677.013400949996,71.47317294000095,52961.47303536001
2025-11-08,05:30:27.000,312,11151254,109965,0,1762579826,13676.47449614999,71.52251685000374,52961.27040888
2025-11-08,05:30:28.000,312,11151205,110005,0,1762579827,13676.211780059988,71.58595901999797,52961.18656344001
2025-11-08,05:30:29.000,312,11151274,109805,0,1762579828,13676.137680649997,71.50841858999775,52960.91406576
2025-11-08,05:30:30.000,312,11151247,109965,0,1762579829,13675.740238359991,71.0713725300011,52960.66252944001
2025-11-08,05:30:31.000,312,11151197,109885,0,1762579830,13675.187860939994,70.68367037999997,52960.49483856001
2025-11-08,05:30:32.000,312,11151181,109925,0,1762579831,13674.925144849993,70.35941040000034,52960.27125072
2025-11-08,05:30:33.000,312,11151215,109885,0,1762579832,13674.877990679997,69.95056086000113,52960.187405280005
2025-11-08,05:30:34.000,312,11151265,110165,0,1762579833,13674.817363889997,69.5276130600032,52959.95683032
2025-11-08,05:30:35.000,312,11151263,110165,0,1762579834,13674.622010899991,69.21040221000294,52959.8101008
2025-11-08,05:30:36.000,312,11151201,110005,0,1762579835,13674.332349569995,68.8720439700046,52959.614461440004
2025-11-08,05:30:37.000,312,11151152,110245,0,1762579836,13674.083106099999,68.5125383400009,52959.47471904
2025-11-08,05:30:38.000,312,11151264,109965,0,1762579837,13673.988797759994,68.04729575999954,52959.230169840004
2025-11-08,05:30:39.000,312,11151277,109925,0,1762579838,13674.39971266999,67.63139709000097,52959.05549184001
2025-11-08,05:30:40.000,312,11151267,109885,0,1762579839,13675.27543296999,67.69483926000248,52958.95068504
2025-11-08,05:30:41.000,312,11151281,109925,0,1762579840,13675.942327659992,68.09663967000233,52958.81792976001
2025-11-08,05:30:42.000,312,11151175,110085,0,1762579841,13676.050108620002,68.63942268000392,52958.727097200004
2025-11-08,05:30:43.000,312,11151331,109925,0,1762579842,13675.531412749995,69.05532135000249,52958.76901992001
2025-11-08,05:30:44.000,312,11151236,109885,0,1762579843,13674.696110309997,69.33728654999868,52958.78299416
2025-11-08,05:30:45.000,312,11151282,109965,0,1762579844,13674.042688239999,69.40072872000019,52958.80395552
2025-11-08,05:30:46.000,312,11151282,109965,0,1762579845,13673.806917389993,69.19630395000422,52958.9017752
2025-11-08,05:30:47.000,312,11151234,110085,0,1762579846,13673.699136429997,69.09761612999864,52959.027543359996
2025-11-08,05:30:48.000,312,11151282,110085,0,1762579847,13673.369057240001,69.22450047000166,52959.22318272001
2025-11-08,05:30:49.000,312,11151264,110165,0,1762579848,13673.092868529995,69.36548307000339,52959.38388648
2025-11-08,05:30:50.000,312,11151258,109965,0,1762579849,13672.93793339999,69.18925482000486,52959.53760312001
2025-11-08,05:30:51.000,312,11151178,109965,0,1762579850,13672.910988159994,68.63942268000392,52959.69131976
2025-11-08,05:30:52.000,312,11151205,110245,0,1762579851,13672.91772446999,68.29401530999894,52959.803113680005
2025-11-08,05:30:53.000,312,11151175,110045,0,1762579852,13672.789734579994,68.29401530999894,52959.89394624001
2025-11-08,05:30:54.000,312,11151193,110045,0,1762579853,13672.695426239989,68.50548921000154,52960.019714400005
2025-11-08,05:30:55.000,312,11151245,110205,0,1762579854,13672.729107789994,68.82270006000181,52959.9847788
2025-11-08,05:30:56.000,312,11151211,110125,0,1762579855,13672.594381589988,69.18925482000486,52960.03368864
2025-11-08,05:30:57.000,312,11151217,110005,0,1762579856,13672.459655389997,69.51351480000449,52960.10355984
2025-11-08,05:30:58.000,312,11151199,110045,0,1762579857,13672.277775019997,69.61220262000279,52960.05465
2025-11-08,05:30:59.000,312,11151203,110045,0,1762579858,13672.122839889991,69.50646566999785,52960.04067576001
2025-11-08,05:31:00.000,312,11151269,109925,0,1762579859,13672.136312509996,69.02712482999777,52959.99176592001
2025-11-08,05:31:01.000,312,11151212,110165,0,1762579860,13672.271038710001,68.13188531999913,52959.9847788
2025-11-08,05:31:02.000,312,11151259,110045,0,1762579861,13672.405764909992,67.01812277999852,52959.99176592001
2025-11-08,05:31:03.000,312,11151236,110085,0,1762579862,13672.365347049992,65.8902619799992,52959.949843200004
2025-11-08,05:31:04.000,312,11151289,109565,0,1762579863,13672.10936727,64.88223639000353,52959.84503640001
2025-11-08,05:31:05.000,312,11151300,110005,0,1762579864,13671.934223209995,64.0363407900004,52959.803113680005
2025-11-08,05:31:06.000,312,11151253,110125,0,1762579865,13671.954432139995,63.70503168000141,52959.733242480004
2025-11-08,05:31:07.000,312,11151179,109805,0,1762579866,13671.90054165999,63.83896515000379,52959.50965464001
2025-11-08,05:31:08.000,312,11151225,109925,0,1762579867,13671.994849999995,64.02224253000168,52959.31401528
2025-11-08,05:31:09.000,312,11151208,110085,0,1762579868,13672.02179523999,64.07863557000383,52959.07645320001
2025-11-08,05:31:10.000,312,11151219,109885,0,1762579869,13672.035267859996,64.11388122000062,52958.83889112001
2025-11-08,05:31:11.000,312,11151246,110565,0,1762579870,13672.196939299996,64.28306033999979,52958.559406320004
2025-11-08,05:31:12.000,312,11151189,110165,0,1762579871,13672.291247640002,64.37469902999874,52958.293895760005
2025-11-08,05:31:13.000,312,11151170,110045,0,1762579872,13672.331665500002,64.16322513000341,52957.97248824
2025-11-08,05:31:14.000,312,11151189,110085,0,1762579873,13671.98811369,63.83191602000443,52957.76287464001
2025-11-08,05:31:15.000,312,11151189,110245,0,1762579874,13671.523308299998,63.74027732999821,52957.574222400006
2025-11-08,05:31:16.000,312,11151236,110245,0,1762579875,13670.997876119996,63.66273689999798,52957.35762168001
2025-11-08,05:31:17.000,312,11151224,110285,0,1762579876,13670.573488589995,63.408968219999224,52957.11307248001
2025-11-08,05:31:18.000,312,11151246,109885,0,1762579877,13670.223200469998,63.02126606999809,52956.93140736
2025-11-08,05:31:19.000,312,11151181,110045,0,1762579878,13670.007638549992,62.69700608999847,52956.7008324
2025-11-08,05:31:20.000,312,11151190,110125,0,1762579879,13670.048056409993,62.407991760002915,52956.449296080005
2025-11-08,05:31:21.000,312,11151187,109685,0,1762579880,13670.142364749998,62.16127221000352,52956.26763096
2025-11-08,05:31:22.000,312,11151220,110125,0,1762579881,13669.994165930002,61.759471800003666,52955.97417192
2025-11-08,05:31:23.000,312,11151174,109845,0,1762579882,13669.717977219996,61.357671390003816,52955.76455832
2025-11-08,05:31:24.000,312,11151190,110285,0,1762579883,13669.104973009999,61.06865706000099,52955.53398336001
2025-11-08,05:31:25.000,312,11151197,110245,0,1762579884,13668.134944369995,60.92062532999989,52955.35231824
2025-11-08,05:31:26.000,312,11151183,110005,0,1762579885,13667.333323480001,60.71620056000393,52955.19161448
2025-11-08,05:31:27.000,312,11151249,110085,0,1762579886,13666.807891299999,60.455382749998535,52955.037897840004
2025-11-08,05:31:28.000,312,11151232,110245,0,1762579887,13666.679901409989,59.806862789999286,52954.98200088001
2025-11-08,05:31:29.000,312,11151193,110165,0,1762579888,13667.10428893999,58.996212840000226,52954.89815544
2025-11-08,05:31:30.000,312,11151174,110285,0,1762579889,13667.724029459998,58.234906800003955,52954.91212968001
2025-11-08,05:31:31.000,312,11151194,110245,0,1762579890,13668.054108649994,57.833106390004104,52954.891168320006
2025-11-08,05:31:32.000,312,11151253,110245,0,1762579891,13668.235989019995,57.86130291000154,52954.89815544
2025-11-08,05:31:33.000,312,11151232,110085,0,1762579892,13668.397660459996,57.93884334000177,52954.84225848001
2025-11-08,05:31:34.000,312,11151162,110045,0,1762579893,13668.4919688,57.68507466000301,52954.772387280005
2025-11-08,05:31:35.000,312,11151224,109925,0,1762579894,13668.619958689997,57.156389910000144,52954.80732288
2025-11-08,05:31:36.000,312,11151254,110005,0,1762579895,13668.741212269997,56.43032952000067,52954.83527136001
2025-11-08,05:31:37.000,312,11151266,109925,0,1762579896,13668.633431310001,55.457549580001796,52954.9191168
2025-11-08,05:31:38.000,312,11151269,110085,0,1762579897,13668.0877902,54.59050659000059,52955.00994936001
2025-11-08,05:31:39.000,312,11151165,110085,0,1762579898,13667.380477649996,54.11821487999987,52955.14969176001
2025-11-08,05:31:40.000,312,11151235,110165,0,1762579899,13666.807891299999,54.33673791000183,52955.33135688
2025-11-08,05:31:41.000,312,11151153,109925,0,1762579900,13666.740528199989,54.66804702000081,52955.43616368001
2025-11-08,05:31:42.000,312,11151269,110045,0,1762579901,13667.218806209996,54.5411626799978,52955.540970480004
2025-11-08,05:31:43.000,312,11151248,109965,0,1762579902,13667.609512189993,54.22395183000481,52955.65276440001
2025-11-08,05:31:44.000,312,11151234,110085,0,1762579903,13667.407422889992,54.04067444999964,52955.71564848
2025-11-08,05:31:45.000,312,11151195,109885,0,1762579904,13666.84830916,53.843298810003034,52955.7575712
2025-11-08,05:31:46.000,312,11151270,110005,0,1762579905,13666.538438899988,53.39920361999975,52955.77154544001
2025-11-08,05:31:47.000,312,11151253,110085,0,1762579906,13666.612538309993,52.59560280000005,52955.86936512001
2025-11-08,05:31:48.000,312,11151259,110005,0,1762579907,13667.12449786999,51.57347894999839,52956.02308176
2025-11-08,05:31:49.000,312,11151182,109925,0,1762579908,13667.946327689999,50.713485090003815,52956.26064384
2025-11-08,05:31:50.000,312,11151184,110285,0,1762579909,13668.694058100002,50.57955162000144,52956.47724456
2025-11-08,05:31:51.000,312,11151165,109845,0,1762579910,13669.25990813999,51.16462940999918,52956.69384528
2025-11-08,05:31:52.000,312,11151206,109925,0,1762579911,13669.65061412,52.292490209998505,52956.86852328
2025-11-08,05:31:53.000,312,11151252,109885,0,1762579912,13669.61019626,53.63887403999979,52956.95935584
2025-11-08,05:31:54.000,312,11151275,110085,0,1762579913,13669.17907241999,54.97820874000172,52957.04320128001
2025-11-08,05:31:55.000,312,11151209,110485,0,1762579914,13668.734475960002,55.72541651999927,52957.03621416
2025-11-08,05:31:56.000,312,11151251,110045,0,1762579915,13668.22251639999,55.817055209998216,52957.071149760006
2025-11-08,05:31:57.000,312,11151193,110125,0,1762579916,13667.710556839993,55.66197434999776,52957.015252799996
2025-11-08,05:31:58.000,312,11151190,109525,0,1762579917,13667.158179419996,55.654925219998404,52957.015252799996
2025-11-08,05:31:59.000,312,11151221,110085,0,1762579918,13666.592329379993,55.99328346000402,52957.03621416
2025-11-08,05:32:00.000,312,11151212,109925,0,1762579919,13666.05342458,56.3598382199998,52956.94538160001
2025-11-08,05:32:01.000,312,11151210,110045,0,1762579920,13665.86480789999,56.36688734999916,52956.93140736
2025-11-08,05:32:02.000,312,11151197,110245,0,1762579921,13665.77049956,56.162462580003194,52956.92442024001
2025-11-08,05:32:03.000,312,11151201,109885,0,1762579922,13665.534728709994,56.12721692999912,52956.96634296
2025-11-08,05:32:04.000,312,11151262,110165,0,1762579923,13665.157495350002,56.53606646999833,52957.10608536
2025-11-08,05:32:05.000,312,11151214,110125,0,1762579924,13664.840888779996,57.135242520002066,52957.1549952
2025-11-08,05:32:06.000,312,11151214,110005,0,1762579925,13664.60511792999,57.61458336000214,52957.31569896
2025-11-08,05:32:07.000,312,11151206,109965,0,1762579926,13664.477128039995,57.544092060001276,52957.518325439996
2025-11-08,05:32:08.000,312,11151243,109965,0,1762579927,13664.56470006999,57.04360383000312,52957.720951920004
2025-11-08,05:32:09.000,312,11151279,110045,0,1762579928,13664.807207229991,56.500820820001536,52957.97947536001
2025-11-08,05:32:10.000,312,11151164,110245,0,1762579929,13664.975614980001,56.12016779999976,52958.26594728001
2025-11-08,05:32:11.000,312,11151272,109885,0,1762579930,13665.069923319992,55.78885869000078,52958.55241920001
2025-11-08,05:32:12.000,312,11151246,109885,0,1762579931,13665.292221549993,55.52804088000266,52958.831904
2025-11-08,05:32:13.000,312,11151183,110205,0,1762579932,13665.534728709994,55.33066523999878,52959.2161956
2025-11-08,05:32:14.000,312,11151264,110085,0,1762579933,13665.68966384,55.20378090000304,52959.530616
2025-11-08,05:32:15.000,312,11151212,109965,0,1762579934,13665.548201329999,55.13328960000217,52959.85901064
2025-11-08,05:32:16.000,312,11151269,110205,0,1762579935,13665.534728709994,54.91476657000021,52960.17343104
2025-11-08,05:32:17.000,312,11151254,110165,0,1762579936,13665.70987277,54.646899630002736,52960.48785144
2025-11-08,05:32:18.000,312,11151218,110125,0,1762579937,13665.84459896999,54.470671380004205,52960.83720744
2025-11-08,05:32:19.000,312,11151252,110085,0,1762579938,13665.68292752999,54.202804439999454,52961.22149904
2025-11-08,05:32:20.000,312,11151272,110245,0,1762579939,13665.251803689993,53.87149533000047,52961.598803520006
2025-11-08,05:32:21.000,312,11151231,109965,0,1762579940,13664.962142359997,53.44854753000254,52962.0110436
2025-11-08,05:32:22.000,312,11151180,110045,0,1762579941,13664.497336969995,52.95510843000375,52962.40232232
2025-11-08,05:32:23.000,312,11151187,110005,0,1762579942,13663.884332759997,52.623799320004764,52962.7796268
2025-11-08,05:32:24.000,312,11151193,109885,0,1762579943,13663.14333865999,52.45462019999832,52963.087060080004
2025-11-08,05:32:25.000,312,11151270,110165,0,1762579944,13662.21372788,52.341834120001295,52963.4084676
2025-11-08,05:32:26.000,312,11151229,110125,0,1762579945,13661.317798650001,52.525111499999184,52963.62506832
2025-11-08,05:32:27.000,312,11151263,109965,0,1762579946,13660.408396799998,53.51903883000341,52963.67397816
2025-11-08,05:32:28.000,312,11151234,110245,0,1762579947,13659.55288543,55.2108300300024,52963.73686224
2025-11-08,05:32:29.000,312,11151182,110125,0,1762579948,13658.865781809996,57.52999380000256,52963.6180812
2025-11-08,05:32:30.000,312,11151228,110085,0,1762579949,13658.293195459999,59.856206700002076,52963.422441840004
2025-11-08,05:32:31.000,312,11151251,109965,0,1762579950,13657.936171029993,61.6889805000028,52963.19186688
2025-11-08,05:32:32.000,312,11151242,110125,0,1762579951,13657.801444830002,63.11290476000431,52963.01718888
2025-11-08,05:32:33.000,312,11151259,110085,0,1762579952,13657.781235900002,63.99404601000424,52962.7796268
2025-11-08,05:32:34.000,312,11151191,110045,0,1762579953,13657.956379959993,64.24076556000364,52962.702768480005
2025-11-08,05:32:35.000,312,11151231,110125,0,1762579954,13658.070897229998,64.21256903999893,52962.59796168001
2025-11-08,05:32:36.000,312,11151259,109965,0,1762579955,13657.969852579998,63.98699688000488,52962.45123216
2025-11-08,05:32:37.000,312,11151182,109885,0,1762579956,13657.45115670999,63.76142472000356,52962.318476880006
2025-11-08,05:32:38.000,312,11151240,109925,0,1762579957,13656.764053090003,63.66273689999798,52962.0459792
2025-11-08,05:32:39.000,312,11151180,110005,0,1762579958,13655.861387549994,63.803719499999715,52961.92021104
2025-11-08,05:32:40.000,312,11151280,110125,0,1762579959,13654.89809522,64.40289555000345,52961.61976488001
2025-11-08,05:32:41.000,312,11151164,110245,0,1762579960,13654.069529089997,65.2981350600021,52961.50098384001
2025-11-08,05:32:42.000,312,11151222,109965,0,1762579961,13653.63840525,66.1017358800018,52961.27040888
2025-11-08,05:32:43.000,312,11151267,109885,0,1762579962,13653.624932629995,66.77140322999912,52961.08874376001
2025-11-08,05:32:44.000,312,11151188,109925,0,1762579963,13653.847230859996,67.27189146000455,52960.94900136001
2025-11-08,05:32:45.000,312,11151226,109965,0,1762579964,13654.177310049992,67.54680753000139,52960.976949840006
2025-11-08,05:32:46.000,312,11151203,110285,0,1762579965,13654.372663039998,67.55385666000075,52960.907078640004
2025-11-08,05:32:47.000,312,11151232,109925,0,1762579966,13654.426553519988,67.22254755000176,52960.8232332
2025-11-08,05:32:48.000,312,11151266,110045,0,1762579967,13654.453498759998,67.1520562500009,52960.858168800005
2025-11-08,05:32:49.000,312,11151163,109965,0,1762579968,13654.493916619998,67.49041448999924,52960.93502712
2025-11-08,05:32:50.000,312,11151208,110485,0,1762579969,13654.682533299994,67.82877273000486,52960.86515592
2025-11-08,05:32:51.000,312,11151175,110165,0,1762579970,13654.89809522,67.79352708000079,52960.955988480004
2025-11-08,05:32:52.000,312,11151199,110245,0,1762579971,13655.07997559,67.59615144000418,52961.03983392
2025-11-08,05:32:53.000,312,11151247,110205,0,1762579972,13655.315746439992,67.35648102000414,52961.17957632
2025-11-08,05:32:54.000,312,11151215,110285,0,1762579973,13655.794024449999,67.23664581000048,52961.37521568
2025-11-08,05:32:55.000,312,11151197,110445,0,1762579974,13656.481128070001,67.10976147000474,52961.6616876
2025-11-08,05:32:56.000,312,11151207,109965,0,1762579975,13657.013296559999,66.64451889000338,52961.913223920004
2025-11-08,05:32:57.000,312,11151306,109885,0,1762579976,13657.484838259996,65.96075328000006,52962.22065720001
2025-11-08,05:32:58.000,312,11151198,110125,0,1762579977,13657.545465049996,65.43206853000447,52962.52809048001
2025-11-08,05:32:59.000,312,11151236,110285,0,1762579978,13657.262540029995,65.00912072999927,52962.870459360005
2025-11-08,05:33:00.000,312,11151229,109965,0,1762579979,13656.952669769998,64.76945030999923,52963.05911160001
2025-11-08,05:33:01.000,312,11151162,110245,0,1762579980,13656.777525709993,64.50863250000111,52963.303660800004
2025-11-08,05:33:02.000,312,11151187,110085,0,1762579981,13656.878570359993,64.1350286099987,52963.51327440001
2025-11-08,05:33:03.000,312,11151208,110085,0,1762579982,13657.11434121,63.5429016900016,52963.708913760005
2025-11-08,05:33:04.000,312,11151272,110165,0,1762579983,13657.033505489999,63.183396059997904,52963.974424320004
2025-11-08,05:33:05.000,312,11151167,110085,0,1762579984,13656.615854269992,63.28913301000284,52964.114166720006
2025-11-08,05:33:06.000,312,11151157,110285,0,1762579985,13655.96916850999,63.634540380000544,52964.28884472
2025-11-08,05:33:07.000,312,11151215,110005,0,1762579986,13655.517835739993,64.02929166000104,52964.33775456
2025-11-08,05:33:08.000,312,11151163,110005,0,1762579987,13655.511099429998,63.93765297000209,52964.51941968001
2025-11-08,05:33:09.000,312,11151246,110085,0,1762579988,13655.692979799998,63.458312130002014,52964.67313632
2025-11-08,05:33:10.000,312,11151202,110005,0,1762579989,13655.760342899994,62.8379886900002,52964.79890448
2025-11-08,05:33:11.000,312,11151226,109565,0,1762579990,13655.511099429998,62.20356698999967,52965.02947944
2025-11-08,05:33:12.000,312,11151207,109765,0,1762579991,13654.8172595,61.46340834000148,52965.23909304001
2025-11-08,05:33:13.000,312,11151228,110245,0,1762579992,13653.90112134,60.41308797000238,52965.32293848
2025-11-08,05:33:14.000,312,11151268,110005,0,1762579993,13653.005192110002,59.32047281999985,52965.57447480001
2025-11-08,05:33:15.000,312,11151182,109965,0,1762579994,13652.237252769999,58.49572461000207,52965.7491528
2025-11-08,05:33:16.000,312,11151248,110125,0,1762579995,13651.348059849995,58.136218979998375,52965.93081792001
2025-11-08,05:33:17.000,312,11151290,110005,0,1762579996,13650.398240139992,58.16441550000309,52966.12645728001
2025-11-08,05:33:18.000,312,11151213,110165,0,1762579997,13649.690927589989,58.27015245000075,52966.28716104001
2025-11-08,05:33:19.000,312,11151271,109845,0,1762579998,13649.131813859996,58.192612020000524,52966.54568448
2025-11-08,05:33:20.000,312,11151222,110085,0,1762579999,13648.84215253,58.03753116000007,52966.7622852
2025-11-08,05:33:21.000,312,11151216,110045,0,1762580000,13648.889306699995,57.91769595000369,52967.02779576
2025-11-08,05:33:22.000,312,11151235,110125,0,1762580001,13648.80173467,57.93179421000241,52967.37016464001
2025-11-08,05:33:23.000,312,11151201,110485,0,1762580002,13648.57270012999,58.27015245000075,52967.46099720001
2025-11-08,05:33:24.000,312,11151186,110005,0,1762580003,13648.087685810002,58.79178807000426,52967.69157216
2025-11-08,05:33:25.000,312,11151187,109885,0,1762580004,13647.58246256,59.461455420001585,52967.831314560004
2025-11-08,05:33:26.000,312,11151222,109845,0,1762580005,13647.57572624999,59.79981365999993,52967.91516
2025-11-08,05:33:27.000,312,11151254,109805,0,1762580006,13648.047267950002,59.78571540000121,52967.901185760005
2025-11-08,05:33:28.000,312,11151154,109965,0,1762580007,13648.73437156999,59.50375019999774,52967.8802244
2025-11-08,05:33:29.000,312,11151186,110085,0,1762580008,13649.374321019997,59.045556750003016,52967.91516
2025-11-08,05:33:30.000,312,11151269,110005,0,1762580009,13649.670718659989,58.53097025999887,52967.93612136
2025-11-08,05:33:31.000,312,11151274,110125,0,1762580010,13649.805444859994,58.009334640002635,52968.01297968001
2025-11-08,05:33:32.000,312,11151236,110125,0,1762580011,13649.637037109998,57.80490986999939,52968.04791528
2025-11-08,05:33:33.000,312,11151270,109845,0,1762580012,13649.515783529998,57.93884334000177,52968.09682512
2025-11-08,05:33:34.000,312,11151197,110045,0,1762580013,13649.347375780002,58.375889399998414,52968.131760719996
2025-11-08,05:33:35.000,312,11151266,110085,0,1762580014,13649.050978139996,58.84818110999913,52968.15970920001
2025-11-08,05:33:36.000,312,11151228,109685,0,1762580015,13648.599645369999,59.24293238999962,52968.25752888001
2025-11-08,05:33:37.000,312,11151296,110125,0,1762580016,13647.61614410999,59.61653628000204,52968.32740008001
2025-11-08,05:33:38.000,312,11151253,109965,0,1762580017,13646.40360831,60.10997538000083,52968.355348560006
2025-11-08,05:33:39.000,312,11151230,110005,0,1762580018,13645.3864255,60.6386601300037,52968.334387200004
2025-11-08,05:33:40.000,312,11151281,109885,0,1762580019,13644.652167709988,60.75849534000008,52968.299451599996
2025-11-08,05:33:41.000,312,11151168,109925,0,1762580020,13643.870755749995,60.899477940001816,52968.117786480005
2025-11-08,05:33:42.000,312,11151216,109885,0,1762580021,13643.176915819997,61.188492270004645,52967.90817288
2025-11-08,05:33:43.000,312,11151271,110085,0,1762580022,13642.70537412,61.55504703000042,52967.64964944
2025-11-08,05:33:44.000,312,11151185,110085,0,1762580023,13642.712110429995,61.9357000500022,52967.31426768
2025-11-08,05:33:45.000,312,11151277,110085,0,1762580024,13643.069134860001,61.86520875000133,52966.9718988
2025-11-08,05:33:46.000,312,11151190,109965,0,1762580025,13643.453104529988,61.50570312000491,52966.67145264001
2025-11-08,05:33:47.000,312,11151196,109685,0,1762580026,13643.830337889995,60.70915143000457,52966.26619968001
2025-11-08,05:33:48.000,312,11151246,110165,0,1762580027,13644.16715339,59.75751888000377,52965.82601112
2025-11-08,05:33:49.000,312,11151191,109925,0,1762580028,13644.214307559996,58.74949329000083,52965.49761648001
2025-11-08,05:33:50.000,312,11151245,110045,0,1762580029,13643.79665633999,58.002285510003276,52965.12729912
2025-11-08,05:33:51.000,312,11151218,110045,0,1762580030,13643.251015230002,57.607534230002784,52964.77794312001
2025-11-08,05:33:52.000,312,11151246,110085,0,1762580031,13643.015244379996,57.26212685999781,52964.36570304
2025-11-08,05:33:53.000,312,11151246,110285,0,1762580032,13642.90746342,56.52196820999961,52964.03730840001
2025-11-08,05:33:54.000,312,11151250,109885,0,1762580033,13643.048925930001,55.56328652999946,52963.62506832
2025-11-08,05:33:55.000,312,11151182,110205,0,1762580034,13643.170179510002,55.048700040002586,52963.35257064
2025-11-08,05:33:56.000,312,11151177,110085,0,1762580035,13643.089343790001,54.92181569999957,52963.0940472
2025-11-08,05:33:57.000,312,11151200,110245,0,1762580036,13642.92767235,55.37296002000221,52962.75866544
2025-11-08,05:33:58.000,312,11151186,110085,0,1762580037,13642.65821994999,55.97918519999803,52962.465206400004
2025-11-08,05:33:59.000,312,11151270,110125,0,1762580038,13642.314668139988,56.3598382199998,52962.20668296
2025-11-08,05:34:00.000,312,11151232,109925,0,1762580039,13642.031743120002,56.24000301000342,52962.00405648001
2025-11-08,05:34:01.000,312,11151207,109845,0,1762580040,13641.60735559,56.08492215000297,52961.82239136
2025-11-08,05:34:02.000,312,11151168,110125,0,1762580041,13641.135813889989,55.880497379999724,52961.63373912
2025-11-08,05:34:03.000,312,11151233,110085,0,1762580042,13640.657535879996,55.63377783000033,52961.54989368001
2025-11-08,05:34:04.000,312,11151244,110125,0,1762580043,13640.32072037999,55.246075679999194,52961.51495808
2025-11-08,05:34:05.000,312,11151249,110165,0,1762580044,13639.754870340003,54.76673483999912,52961.5568808
2025-11-08,05:34:06.000,312,11151205,110165,0,1762580045,13638.818523249989,54.16755879000266,52961.626752000004
2025-11-08,05:34:07.000,312,11151233,110045,0,1762580046,13637.875439849995,53.48379317999934,52961.75950728001
2025-11-08,05:34:08.000,312,11151168,110005,0,1762580047,13637.161390989997,53.12428755000292,52961.95514664001
2025-11-08,05:34:09.000,312,11151247,109965,0,1762580048,13636.56185939999,52.88461713000288,52962.150786000006
2025-11-08,05:34:10.000,312,11151158,110165,0,1762580049,13636.204834969998,52.27134282000043,52962.416296560004
2025-11-08,05:34:11.000,312,11151228,109965,0,1762580050,13635.942118879997,51.51003678000416,52962.69578136001
2025-11-08,05:34:12.000,312,11151233,109965,0,1762580051,13635.955591500002,50.77692725999805,52962.989240400006
2025-11-08,05:34:13.000,312,11151173,110045,0,1762580052,13636.009481979992,50.248242510002456,52963.34558352001
2025-11-08,05:34:14.000,312,11151244,110125,0,1762580053,13635.834337920001,50.13545642999816,52963.67397816
2025-11-08,05:34:15.000,312,11151208,110045,0,1762580054,13635.67266648,50.424470760000986,52963.91852736001
2025-11-08,05:34:16.000,312,11151231,110045,0,1762580055,13635.497522419995,50.86856595000427,52964.15608944001
2025-11-08,05:34:17.000,312,11151265,110125,0,1762580056,13635.127025369999,51.298562880001555,52964.34474168
2025-11-08,05:34:18.000,312,11151192,110245,0,1762580057,13634.965353929998,51.55938068999967,52964.42160000001
2025-11-08,05:34:19.000,312,11151196,110285,0,1762580058,13634.588120569992,51.763805460002914,52964.48448408
2025-11-08,05:34:20.000,312,11151256,110085,0,1762580059,13633.658509790002,52.41232542000216,52964.69409768
2025-11-08,05:34:21.000,312,11151242,109765,0,1762580060,13632.809734729999,53.62477578000107,52964.784930240006
2025-11-08,05:34:22.000,312,11151183,109725,0,1762580061,13632.520073399988,54.703292670004885,52964.88973704
2025-11-08,05:34:23.000,312,11151176,110085,0,1762580062,13632.86362520999,55.49984435999795,52964.97358248001
2025-11-08,05:34:24.000,312,11151236,109885,0,1762580063,13633.416002630001,56.06377476000489,52965.04345368001
2025-11-08,05:34:25.000,312,11151232,110085,0,1762580064,13633.853862779994,56.76163862999965,52965.12031200001
2025-11-08,05:34:26.000,312,11151156,110045,0,1762580065,13634.34561340999,57.332618159998674,52965.169221840006
2025-11-08,05:34:27.000,312,11151185,110005,0,1762580066,13634.770000939992,57.74851683000452,52965.16223472001
2025-11-08,05:34:28.000,312,11151227,109965,0,1762580067,13635.086607509998,58.241955930003314,52965.2251188
2025-11-08,05:34:29.000,312,11151201,109965,0,1762580068,13635.36279621999,59.0173602299983,52965.24608016
2025-11-08,05:34:30.000,312,11151287,109925,0,1762580069,13635.248278949999,59.79981365999993,52965.14127336001
2025-11-08,05:34:31.000,312,11151197,110045,0,1762580070,13634.999035479988,60.25095798000257,52965.0853764
2025-11-08,05:34:32.000,312,11151236,110045,0,1762580071,13634.749792009992,60.38489144999767,52964.980569600004
2025-11-08,05:34:33.000,312,11151180,110285,0,1762580072,13634.695901530002,60.152270160004264,52964.86877568
2025-11-08,05:34:34.000,312,11151183,110125,0,1762580073,13634.864309279998,59.687027580002905,52964.763968880005
2025-11-08,05:34:35.000,312,11151256,110125,0,1762580074,13634.817155110002,59.38391499000136,52964.68012344
2025-11-08,05:34:36.000,312,11151232,109885,0,1762580075,13634.850836659993,59.0173602299983,52964.57531664
2025-11-08,05:34:37.000,312,11151210,110125,0,1762580076,13635.147234299999,58.62965808000445,52964.43557424
2025-11-08,05:34:38.000,312,11151256,109965,0,1762580077,13635.40995039,57.6568781399983,52964.40063864001
2025-11-08,05:34:39.000,312,11151165,109965,0,1762580078,13635.645721239991,56.02147998000146,52964.30281896001
2025-11-08,05:34:40.000,312,11151220,109965,0,1762580079,13635.740029579996,54.10411662000115,52964.29583184
2025-11-08,05:34:41.000,312,11151185,110085,0,1762580080,13635.719820649996,52.151507610004046,52964.33775456
2025-11-08,05:34:42.000,312,11151193,110245,0,1762580081,13635.793920060001,50.34693033000076,52964.55435528
2025-11-08,05:34:43.000,312,11151253,109965,0,1762580082,13636.52144153999,48.70448304000456,52964.9106984
2025-11-08,05:34:44.000,312,11151237,110045,0,1762580083,13637.464524939998,47.6823591900029,52965.30896424001
2025-11-08,05:34:45.000,312,11151234,110005,0,1762580084,13638.293091070002,47.759899620003125,52965.7491528
2025-11-08,05:34:46.000,312,11151188,110245,0,1762580085,13638.501916679998,48.697433909997926,52966.2033156
2025-11-08,05:34:47.000,312,11151238,110045,0,1762580086,13638.562543469998,49.7477542800043,52966.73433672
2025-11-08,05:34:48.000,312,11151260,110165,0,1762580087,13638.454762510002,50.51610944999993,52967.279332080005
2025-11-08,05:34:49.000,312,11151216,110125,0,1762580088,13638.434553580002,51.009548549998726,52967.852275920006
2025-11-08,05:34:50.000,312,11151177,110125,0,1762580089,13638.414344650002,51.58757721000438,52968.53701368
2025-11-08,05:34:51.000,312,11151267,110285,0,1762580090,13638.293091070002,52.41232542000216,52969.04707344001
2025-11-08,05:34:52.000,312,11151175,110245,0,1762580091,13638.266145829992,53.26527015000465,52969.58508168
2025-11-08,05:34:53.000,312,11151236,109925,0,1762580092,13638.232464280001,54.13231313999859,52969.99033464
2025-11-08,05:34:54.000,312,11151174,110085,0,1762580093,13638.252673210001,54.90771744000085,52970.42353608
2025-11-08,05:34:55.000,312,11151211,110245,0,1762580094,13638.326772619992,55.82410434000485,52970.75891784
2025-11-08,05:34:56.000,312,11151265,109885,0,1762580095,13638.124683319991,56.698196459998144,52971.0244284
2025-11-08,05:34:57.000,312,11151228,110045,0,1762580096,13637.336535050003,57.63573075000022,52971.33186168
2025-11-08,05:34:58.000,312,11151180,110165,0,1762580097,13636.238516519988,58.51687200000015,52971.49256544001
2025-11-08,05:34:59.000,312,11151172,110005,0,1762580098,13635.039453339989,59.60243802000332,52971.61134648001
2025-11-08,05:35:00.000,312,11151191,109885,0,1762580099,13634.271514,60.4271862300011,52971.758076000006
2025-11-08,05:35:01.000,312,11151186,110045,0,1762580100,13634.116578869995,60.83603577000031,52971.98865096
2025-11-08,05:35:02.000,312,11151180,109885,0,1762580101,13634.258041379995,60.737347950002004,52972.27512288
2025-11-08,05:35:03.000,312,11151270,110285,0,1762580102,13634.770000939992,60.102926250001474,52972.7013372
2025-11-08,05:35:04.000,312,11151223,109725,0,1762580103,13635.457104559995,59.48965193999902,52973.16947424001
2025-11-08,05:35:05.000,312,11151150,109845,0,1762580104,13636.319352239989,59.11604805000388,52973.72844384
2025-11-08,05:35:06.000,312,11151256,109885,0,1762580105,13637.579042209989,58.79178807000426,52974.46209144001
2025-11-08,05:35:07.000,312,11151193,109965,0,1762580106,13639.22270184999,58.227857670004596,52975.30054584001
2025-11-08,05:35:08.000,312,11151200,110005,0,1762580107,13640.859625179997,57.6216324900015,52976.02021920001
2025-11-08,05:35:09.000,312,11151236,110045,0,1762580108,13642.469603269994,57.184586430004856,52976.788802400006
2025-11-08,05:35:10.000,312,11151214,110125,0,1762580109,13643.92464623,56.916719490000105,52977.459565920006
2025-11-08,05:35:11.000,312,11151218,110125,0,1762580110,13645.069818929995,57.04360383000312,52978.10238096001
2025-11-08,05:35:12.000,312,11151213,110085,0,1762580111,13645.736713619997,57.381962070001464,52978.58449224001
2025-11-08,05:35:13.000,312,11151198,110045,0,1762580112,13646.087001739994,57.558190319999994,52978.968783840006
2025-11-08,05:35:14.000,312,11151256,110045,0,1762580113,13646.40360831,57.424256850004895,52979.27621712001
2025-11-08,05:35:15.000,312,11151210,110285,0,1762580114,13646.935776799997,57.424256850004895,52979.56268904001
2025-11-08,05:35:16.000,312,11151220,109925,0,1762580115,13647.73739768999,57.424256850004895,52979.73037992001
2025-11-08,05:35:17.000,312,11151217,110045,0,1762580116,13648.262829869993,57.68507466000301,52979.905057920005
2025-11-08,05:35:18.000,312,11151202,110125,0,1762580117,13648.411028689989,57.967039859999204,52980.0028776
2025-11-08,05:35:19.000,312,11151263,110005,0,1762580118,13648.599645369999,57.85425378000218,52980.0028776
2025-11-08,05:35:20.000,312,11151191,110165,0,1762580119,13648.83541621999,57.61458336000214,52980.03082608
2025-11-08,05:35:21.000,312,11151263,110245,0,1762580120,13649.306957920002,57.593435970004066,52980.18454272001
2025-11-08,05:35:22.000,312,11151248,110005,0,1762580121,13649.926698439995,58.129169849999016,52980.359220720005
2025-11-08,05:35:23.000,312,11151190,110085,0,1762580122,13650.627274680002,58.763591549999546,52980.491976
2025-11-08,05:35:24.000,312,11151271,110085,0,1762580123,13651.523203910001,59.36981673000264,52980.68761536001
2025-11-08,05:35:25.000,312,11151237,109885,0,1762580124,13652.43934207,59.84210844000336,52980.93915168
2025-11-08,05:35:26.000,312,11151242,109965,0,1762580125,13653.005192110002,60.1804666800017,52981.2256236
2025-11-08,05:35:27.000,312,11151259,110125,0,1762580126,13653.254435579998,60.58931622000091,52981.581966720005
2025-11-08,05:35:28.000,312,11151287,109885,0,1762580127,13653.71924097,61.17439400999865,52981.819528800006
2025-11-08,05:35:29.000,312,11151257,110165,0,1762580128,13654.318772559993,61.780619190001744,52982.05709088001
2025-11-08,05:35:30.000,312,11151169,110005,0,1762580129,13655.181020240001,62.302254809997976,52982.38548552
2025-11-08,05:35:31.000,312,11151173,110165,0,1762580130,13655.88833278999,62.92962737999915,52982.72785440001
2025-11-08,05:35:32.000,312,11151256,110125,0,1762580131,13656.528282239997,63.5429016900016,52983.05624904
2025-11-08,05:35:33.000,312,11151279,110045,0,1762580132,13657.16823168999,64.00814427000296,52983.328746720006
2025-11-08,05:35:34.000,312,11151190,110285,0,1762580133,13657.49831088,64.14207773999806,52983.60823152
2025-11-08,05:35:35.000,312,11151188,110005,0,1762580134,13657.686927559997,64.17027426000277,52983.8457936
2025-11-08,05:35:36.000,312,11151168,110085,0,1762580135,13657.969852579998,64.21256903999893,52984.11130416
2025-11-08,05:35:37.000,312,11151263,110085,0,1762580136,13658.623274649995,64.24076556000364,52984.362840480004
2025-11-08,05:35:38.000,312,11151256,110005,0,1762580137,13659.559621739994,64.25486382000236,52984.51655712
2025-11-08,05:35:39.000,312,11151191,109925,0,1762580138,13660.74521229999,64.26896208000107,52984.719183600006
2025-11-08,05:35:40.000,312,11151276,109885,0,1762580139,13661.748922489998,64.46633771999768,52984.83097752001
2025-11-08,05:35:41.000,312,11151153,109845,0,1762580140,13662.631379099992,64.74125379000179,52984.85892600001
2025-11-08,05:35:42.000,312,11151226,110125,0,1762580141,13663.520572019996,64.5932220600007,52984.85193888
2025-11-08,05:35:43.000,312,11151238,109685,0,1762580142,13664.42323755999,63.97289861999889,52984.84495176
2025-11-08,05:35:44.000,312,11151246,110085,0,1762580143,13665.278748930003,63.38077170000179,52984.79604192
2025-11-08,05:35:45.000,312,11151225,109685,0,1762580144,13666.093842440001,63.09175736999896,52984.77508056
2025-11-08,05:35:46.000,312,11151157,110245,0,1762580145,13666.794418679994,63.12700302000303,52984.72617072
2025-11-08,05:35:47.000,312,11151212,109925,0,1762580146,13667.474785990002,63.11290476000431,52984.71219648001
2025-11-08,05:35:48.000,312,11151197,109965,0,1762580147,13668.175362229995,62.88733260000299,52984.600402560005
2025-11-08,05:35:49.000,312,11151141,110165,0,1762580148,13669.091500389994,62.48553219000314,52984.56546696
2025-11-08,05:35:50.000,312,11151165,110045,0,1762580149,13670.155837369988,62.140124819998164,52984.46066016
2025-11-08,05:35:51.000,312,11151247,110125,0,1762580150,13671.361636859998,61.81586483999854,52984.313930640004
2025-11-08,05:35:52.000,312,11151258,110205,0,1762580151,13672.284511329992,61.60439094000321,52984.25104656
2025-11-08,05:35:53.000,312,11151249,110045,0,1762580152,13672.722371479998,61.30127835000167,52984.04143296001
2025-11-08,05:35:54.000,312,11151243,109885,0,1762580153,13672.98508757,60.75849534000008,52983.880729200006
2025-11-08,05:35:55.000,312,11151186,109885,0,1762580154,13673.396002479996,60.10997538000083,52983.67810272
2025-11-08,05:35:56.000,312,11151244,109965,0,1762580155,13673.847335249993,59.21473587000219,52983.41957928001
2025-11-08,05:35:57.000,312,11151212,110085,0,1762580156,13674.44013052999,58.136218979998375,52983.27983688001
2025-11-08,05:35:58.000,312,11151229,110045,0,1762580157,13675.086816289993,57.34671642000467,52983.0772104
2025-11-08,05:35:59.000,312,11151210,109965,0,1762580158,13675.841283009991,56.80393341000308,52982.825674080006
2025-11-08,05:36:00.000,312,11151170,110045,0,1762580159,13676.373451499989,56.64885255000263,52982.56016352001
2025-11-08,05:36:01.000,312,11151265,110125,0,1762580160,13676.55533186999,56.75458950000029,52982.21779464
2025-11-08,05:36:02.000,312,11151169,110245,0,1762580161,13676.521650319999,56.64885255000263,52981.966258320004
2025-11-08,05:36:03.000,312,11151310,110125,0,1762580162,13676.447550909994,56.62770516000455,52981.679786400004
2025-11-08,05:36:04.000,312,11151210,110285,0,1762580163,13676.238725299998,56.8532773199986,52981.34440464
2025-11-08,05:36:05.000,312,11151229,109965,0,1762580164,13675.780656219991,57.57228857999871,52981.07190696001
2025-11-08,05:36:06.000,312,11151234,110005,0,1762580165,13675.174388319989,58.7847389400049,52980.84831912
2025-11-08,05:36:07.000,312,11151189,110125,0,1762580166,13674.46033945999,59.905550610004866,52980.54088584
2025-11-08,05:36:08.000,312,11151177,109965,0,1762580167,13673.928170969994,60.688004039999214,52980.289349520004
2025-11-08,05:36:09.000,312,11151246,109845,0,1762580168,13673.22085841999,61.21668879000208,52980.01685184001
2025-11-08,05:36:10.000,312,11151178,110085,0,1762580169,13672.574172659988,61.66078397999809,52979.688457200005
2025-11-08,05:36:11.000,312,11151245,109805,0,1762580170,13672.351874430002,62.2811074199999,52979.31813984
2025-11-08,05:36:12.000,312,11151230,109925,0,1762580171,13672.493336940002,63.12700302000303,52978.89192552001
2025-11-08,05:36:13.000,312,11151199,109965,0,1762580172,13673.14675901,63.810768629999075,52978.48667256001
2025-11-08,05:36:14.000,312,11151249,110125,0,1762580173,13673.881016799998,64.41699381000217,52977.98359992001
2025-11-08,05:36:15.000,312,11151177,109885,0,1762580174,13674.211095989995,65.19239811000443,52977.52943712001
2025-11-08,05:36:16.000,312,11151139,110205,0,1762580175,13674.20435968,66.12288326999987,52976.97745464001
2025-11-08,05:36:17.000,312,11151255,110005,0,1762580176,13674.042688239999,66.72205932000361,52976.46040776
2025-11-08,05:36:18.000,312,11151259,110085,0,1762580177,13674.14373289,66.92648408999958,52975.97829648
2025-11-08,05:36:19.000,312,11151257,110085,0,1762580178,13674.46707577,66.83484540000063,52975.566056400006
2025-11-08,05:36:20.000,312,11151166,110445,0,1762580179,13674.682637689992,66.66566628000146,52975.1468292
2025-11-08,05:36:21.000,312,11151189,110085,0,1762580180,13674.696110309997,66.34140630000184,52974.755550480004
2025-11-08,05:36:22.000,312,11151268,110085,0,1762580181,13674.898199609997,65.8902619799992,52974.32933616
2025-11-08,05:36:23.000,312,11151186,110245,0,1762580182,13675.672875259996,65.60124765000364,52973.88216048001
2025-11-08,05:36:24.000,312,11151232,110085,0,1762580183,13676.76415748,65.48141243999999,52973.414023440004
2025-11-08,05:36:25.000,312,11151239,110045,0,1762580184,13677.86217601,65.40387200999976,52973.0157576
2025-11-08,05:36:26.000,312,11151264,109885,0,1762580185,13678.865886199994,65.22764376000123,52972.54063344001
2025-11-08,05:36:27.000,312,11151297,110005,0,1762580186,13679.802233289993,65.1148576800042,52972.03057368
2025-11-08,05:36:28.000,312,11151217,110085,0,1762580187,13680.368083329995,65.16420158999972,52971.590385120006
2025-11-08,05:36:29.000,312,11151264,110165,0,1762580188,13680.40176488,65.62239504000172,52971.066351120004
2025-11-08,05:36:30.000,312,11151172,110085,0,1762580189,13680.11210354999,66.39779934000398,52970.54231712
2025-11-08,05:36:31.000,312,11151265,110245,0,1762580190,13679.815705909998,67.19435103000433,52970.07418008001
2025-11-08,05:36:32.000,312,11151256,110045,0,1762580191,13679.923486869993,67.83582186000422,52969.59905592001
2025-11-08,05:36:33.000,312,11151239,109925,0,1762580192,13680.19967558,68.4138505200026,52969.15188024
2025-11-08,05:36:34.000,312,11151258,109885,0,1762580193,13680.40176488,68.73106137000286,52968.739640160005
2025-11-08,05:36:35.000,312,11151183,110165,0,1762580194,13680.35461070999,68.8720439700046,52968.27849024001
2025-11-08,05:36:36.000,312,11151199,110045,0,1762580195,13680.368083329995,68.80860180000309,52967.92913424
2025-11-08,05:36:37.000,312,11151187,110085,0,1762580196,13680.725107760001,68.73811050000222,52967.59375248
2025-11-08,05:36:38.000,312,11151195,110125,0,1762580197,13681.311166729989,68.63942268000392,52967.27234496001
2025-11-08,05:36:39.000,312,11151234,109965,0,1762580198,13682.207095960002,68.36450660999981,52967.0767056
2025-11-08,05:36:40.000,312,11151158,110245,0,1762580199,13682.98177161,67.6736918700044,52966.87407912
2025-11-08,05:36:41.000,312,11151199,110165,0,1762580200,13683.796865119999,66.4118976000027,52966.69940112001
2025-11-08,05:36:42.000,312,11151259,110045,0,1762580201,13684.632167559997,64.81174509000266,52966.5876072
2025-11-08,05:36:43.000,312,11151271,110085,0,1762580202,13685.144127119995,63.46536126000137,52966.66446552
2025-11-08,05:36:44.000,312,11151188,110245,0,1762580203,13685.46073369,62.54897436000465,52966.608568560005
2025-11-08,05:36:45.000,312,11151238,110125,0,1762580204,13685.804285500002,62.231763510004384,52966.59459432
2025-11-08,05:36:46.000,312,11151221,109925,0,1762580205,13686.141100999994,62.02028961000178,52966.58062008001
2025-11-08,05:36:47.000,312,11151284,110085,0,1762580206,13686.47118018999,61.35062226000446,52966.66446552
2025-11-08,05:36:48.000,312,11151197,110165,0,1762580207,13686.828204619997,60.152270160004264,52966.678439760006
2025-11-08,05:36:49.000,312,11151200,110005,0,1762580208,13687.259328459993,58.770640679998905,52966.776259440005
2025-11-08,05:36:50.000,312,11151197,109965,0,1762580209,13687.522044549994,57.63573075000022,52966.86709200001
2025-11-08,05:36:51.000,312,11151208,110085,0,1762580210,13687.51530824,57.0647512200012,52966.87407912
2025-11-08,05:36:52.000,312,11151271,110085,0,1762580211,13687.62982550999,56.66295081000135,52966.90901472
2025-11-08,05:36:53.000,312,11151212,110085,0,1762580212,13687.73760647,55.96508693999931,52966.91600184001
2025-11-08,05:36:54.000,312,11151244,110045,0,1762580213,13687.744342779995,55.07689656000002,52966.992860160004
2025-11-08,05:36:55.000,312,11151263,110325,0,1762580214,13687.454681449999,54.22395183000481,52967.02080864
2025-11-08,05:36:56.000,312,11151179,110045,0,1762580215,13687.097657019993,53.34985971000424,52967.10465408001
2025-11-08,05:36:57.000,312,11151190,109925,0,1762580216,13686.962930820002,52.743634530001145,52967.19548664
2025-11-08,05:36:58.000,312,11151258,110045,0,1762580217,13687.010084989997,52.687241489998996,52967.22343512001
2025-11-08,05:36:59.000,312,11151178,109885,0,1762580218,13687.185229049988,52.701339749997715,52967.22343512001
2025-11-08,05:37:00.000,312,11151189,110245,0,1762580219,13687.380582039994,52.48281672000303,52967.22343512001
2025-11-08,05:37:01.000,312,11151220,110245,0,1762580220,13687.46815406999,51.84134589000314,52967.22343512001
2025-11-08,05:37:02.000,312,11151203,109925,0,1762580221,13687.52878085999,51.009548549998726,52967.25837072
2025-11-08,05:37:03.000,312,11151268,110085,0,1762580222,13687.77802433,50.064965130004566,52967.23740936
2025-11-08,05:37:04.000,312,11151195,110365,0,1762580223,13688.060949350001,49.437592560003395,52967.328241920004
2025-11-08,05:37:05.000,312,11151227,109805,0,1762580224,13688.202411860002,48.82431825000094,52967.41907448001
2025-11-08,05:37:06.000,312,11151182,110085,0,1762580225,13687.65003443999,48.337928280001506,52967.5308684
2025-11-08,05:37:07.000,312,11151270,109885,0,1762580226,13686.767577829996,47.84448918000271,52967.65663656001
2025-11-08,05:37:08.000,312,11151189,110045,0,1762580227,13685.534833099991,47.73170309999841,52967.71952064
2025-11-08,05:37:09.000,312,11151284,109725,0,1762580228,13683.76991987999,48.28153523999936,52967.78939184
2025-11-08,05:37:10.000,312,11151234,110165,0,1762580229,13682.112787619997,49.13447997000185,52967.84528880001
2025-11-08,05:37:11.000,312,11151272,110125,0,1762580230,13680.859833959992,50.198898599999666,52967.90817288
2025-11-08,05:37:12.000,312,11151232,109965,0,1762580231,13679.936959489998,50.97430290000193,52967.99201832001
2025-11-08,05:37:13.000,312,11151207,110085,0,1762580232,13679.33742789999,51.28446462000284,52968.131760719996
2025-11-08,05:37:14.000,312,11151198,109805,0,1762580233,13678.811995719989,51.43249635000393,52968.29246448
2025-11-08,05:37:15.000,312,11151240,110085,0,1762580234,13678.252881989996,51.876591539999936,52968.523039440006
2025-11-08,05:37:16.000,312,11151270,110245,0,1762580235,13677.81502183999,52.341834120001295,52968.64182048001
2025-11-08,05:37:17.000,312,11151174,109725,0,1762580236,13677.464733719993,52.49691498000175,52968.788550000005
2025-11-08,05:37:18.000,312,11151289,110125,0,1762580237,13677.316534899997,52.518062369999825,52968.907331040005
2025-11-08,05:37:19.000,312,11151253,110125,0,1762580238,13677.303062279992,52.48281672000303,52968.99816360001
2025-11-08,05:37:20.000,312,11151195,110205,0,1762580239,13677.134654529997,52.47576759000367,52969.10995752
2025-11-08,05:37:21.000,312,11151263,110125,0,1762580240,13676.609222349995,52.61675018999813,52969.15886736
2025-11-08,05:37:22.000,312,11151213,109605,0,1762580241,13675.733502049996,52.983304950001184,52969.21476432001
2025-11-08,05:37:23.000,312,11151193,110085,0,1762580242,13674.864518059992,53.27231928000401,52969.31957112
2025-11-08,05:37:24.000,312,11151254,109805,0,1762580243,13674.21783229999,53.05379625000205,52969.459313520005
2025-11-08,05:37:25.000,312,11151264,110085,0,1762580244,13674.042688239999,52.398227160003444,52969.61303016
2025-11-08,05:37:26.000,312,11151247,110245,0,1762580245,13674.16394182,51.84134589000314,52969.843605120004
2025-11-08,05:37:27.000,312,11151173,110205,0,1762580246,13674.21783229999,51.44659461000265,52970.1161028
2025-11-08,05:37:28.000,312,11151208,110045,0,1762580247,13674.30540433,51.03069594000408,52970.40257472
2025-11-08,05:37:29.000,312,11151167,110085,0,1762580248,13674.500757319991,50.072014260003925,52970.60520120001
2025-11-08,05:37:30.000,312,11151210,110085,0,1762580249,13674.541175179991,48.937104329997965,52970.83577616
2025-11-08,05:37:31.000,312,11151295,109885,0,1762580250,13674.622010899991,48.07711047000339,52971.185132160004
2025-11-08,05:37:32.000,312,11151276,110085,0,1762580251,13674.622010899991,47.477934419999656,52971.422694240006
2025-11-08,05:37:33.000,312,11151266,110085,0,1762580252,13674.655692449996,46.78007055000489,52971.73012752001
2025-11-08,05:37:34.000,312,11151208,110245,0,1762580253,13674.729791860002,45.913027560003684,52971.96768960001
2025-11-08,05:37:35.000,312,11151238,109925,0,1762580254,13674.709582930001,45.2574584699978,52972.191277440004
2025-11-08,05:37:36.000,312,11151254,110085,0,1762580255,13674.372767429995,45.24336020999908,52972.379929680006
2025-11-08,05:37:37.000,312,11151213,110005,0,1762580256,13674.002270379999,45.24336020999908,52972.55460768
2025-11-08,05:37:38.000,312,11151271,110005,0,1762580257,13673.867544179993,44.84860892999859,52972.596530400006
2025-11-08,05:37:39.000,312,11151216,109885,0,1762580258,13673.907962039993,44.1084502800004,52972.77819552
2025-11-08,05:37:40.000,312,11151259,110125,0,1762580259,13673.860807869998,43.48107770999923,52972.95287352001
2025-11-08,05:37:41.000,312,11151222,110045,0,1762580260,13673.705872739993,42.88190166000277,52973.16947424001
2025-11-08,05:37:42.000,312,11151252,110125,0,1762580261,13673.402738789991,42.69862428000488,52973.330178
2025-11-08,05:37:43.000,312,11151272,109805,0,1762580262,13672.816679819989,42.86780340000405,52973.52581736001
2025-11-08,05:37:44.000,312,11151215,110245,0,1762580263,13672.237357159996,42.670427760000166,52973.67254688001
2025-11-08,05:37:45.000,312,11151264,110165,0,1762580264,13671.455945199988,42.33206952000182,52973.7843408
2025-11-08,05:37:46.000,312,11151268,109765,0,1762580265,13670.674533239995,42.16289040000265,52973.97299304
2025-11-08,05:37:47.000,312,11151278,110125,0,1762580266,13669.778604009996,42.508297770000354,52974.14767104001
2025-11-08,05:37:48.000,312,11151179,110005,0,1762580267,13668.970246809993,43.0581299100013,52974.322349040005
2025-11-08,05:37:49.000,312,11151199,110005,0,1762580268,13668.054108649994,43.74189552000462,52974.441130080006
2025-11-08,05:37:50.000,312,11151288,110045,0,1762580269,13667.461313369997,44.27058027000021,52974.62978232001
2025-11-08,05:37:51.000,312,11151232,110005,0,1762580270,13666.956090119995,44.46795591000409,52974.68567928
2025-11-08,05:37:52.000,312,11151200,109965,0,1762580271,13666.403712699997,44.73582285000157,52974.79048608
2025-11-08,05:37:53.000,312,11151208,109925,0,1762580272,13665.346112029998,45.47598149999976,52974.755550480004
2025-11-08,05:37:54.000,312,11151187,110125,0,1762580273,13664.059476820003,47.1889200900041,52974.64375656
2025-11-08,05:37:55.000,312,11151253,110005,0,1762580274,13662.537070760001,49.388248650000605,52974.5179884
2025-11-08,05:37:56.000,312,11151218,110005,0,1762580275,13660.80583908999,51.305612010000914,52974.322349040005
2025-11-08,05:37:57.000,312,11151213,110165,0,1762580276,13659.135234209993,52.65904497000156,52974.11972256
2025-11-08,05:37:58.000,312,11151248,110165,0,1762580277,13657.976588889993,53.34985971000424,52974.00094152
2025-11-08,05:37:59.000,312,11151180,110085,0,1762580278,13657.10760489999,53.793954900000244,52973.80530216
2025-11-08,05:38:00.000,312,11151247,109925,0,1762580279,13656.460919140001,54.22395183000481,52973.77735368
2025-11-08,05:38:01.000,312,11151209,110125,0,1762580280,13655.99611375,54.879520920003415,52973.80530216
2025-11-08,05:38:02.000,312,11151209,110165,0,1762580281,13655.86812385999,55.25312480999855,52974.00792864001
2025-11-08,05:38:03.000,312,11151285,110165,0,1762580282,13656.124103639995,55.33066523999878,52974.12670968001
2025-11-08,05:38:04.000,312,11151181,110245,0,1762580283,13656.804470949988,55.048700040002586,52974.371258880004
2025-11-08,05:38:05.000,312,11151181,110005,0,1762580284,13657.659982320001,54.14641140000458,52974.62978232001
2025-11-08,05:38:06.000,312,11151297,110245,0,1762580285,13658.522229999995,53.03969799000333,52974.923241360004
2025-11-08,05:38:07.000,312,11151258,110165,0,1762580286,13659.330587199998,51.91183719000401,52975.15381632001
2025-11-08,05:38:08.000,312,11151279,110245,0,1762580287,13660.213043809992,50.840369429999555,52975.3564428
2025-11-08,05:38:09.000,312,11151271,110085,0,1762580288,13661.142654589996,49.93808079000155,52975.45426248
2025-11-08,05:38:10.000,312,11151203,110045,0,1762580289,13661.742186179988,49.437592560003395,52975.48221096
2025-11-08,05:38:11.000,312,11151293,109725,0,1762580290,13661.809549279998,49.45169082000211,52975.545095040005
2025-11-08,05:38:12.000,312,11151196,110085,0,1762580291,13661.748922489998,49.564476899999136,52975.48221096
2025-11-08,05:38:13.000,312,11151206,110245,0,1762580292,13661.587251049998,49.64906645999872,52975.41932688001
2025-11-08,05:38:14.000,312,11151260,109965,0,1762580293,13661.459261160002,49.564476899999136,52975.29355872
2025-11-08,05:38:15.000,312,11151181,109965,0,1762580294,13661.351480199992,49.77595080000174,52975.1468292
2025-11-08,05:38:16.000,312,11151195,109845,0,1762580295,13661.445788539997,50.1284072999988,52974.90926712
2025-11-08,05:38:17.000,312,11151205,110045,0,1762580296,13661.688295699998,50.36102858999948,52974.727602000006
2025-11-08,05:38:18.000,312,11151284,109925,0,1762580297,13662.02511119999,50.600699009999516,52974.56689824
2025-11-08,05:38:19.000,312,11151266,109925,0,1762580298,13662.159837399995,51.08708897999895,52974.29440056001
2025-11-08,05:38:20.000,312,11151239,110045,0,1762580299,13662.02511119999,51.763805460002914,52974.084786960004
2025-11-08,05:38:21.000,312,11151243,110405,0,1762580300,13661.96448440999,52.560357150003256,52973.72844384
2025-11-08,05:38:22.000,312,11151232,110285,0,1762580301,13662.240673119995,53.39920361999975,52973.35812648001
2025-11-08,05:38:23.000,312,11151280,110325,0,1762580302,13662.692005889992,53.9490357600007,52972.980822000005
2025-11-08,05:38:24.000,312,11151234,110085,0,1762580303,13662.590961239992,54.252148350002244,52972.68736296001
2025-11-08,05:38:25.000,312,11151245,109885,0,1762580304,13661.856703449994,54.23100096000417,52972.32403272
2025-11-08,05:38:26.000,312,11151189,109765,0,1762580305,13660.536386689993,54.364934429999266,52971.91877976001
2025-11-08,05:38:27.000,312,11151219,110005,0,1762580306,13658.946617529997,54.97115961000236,52971.569423760004
2025-11-08,05:38:28.000,312,11151185,109885,0,1762580307,13657.49831088,55.59148305000417,52971.24102912
2025-11-08,05:38:29.000,312,11151230,110085,0,1762580308,13656.609117959997,55.866399120001006,52970.92660872
2025-11-08,05:38:30.000,312,11151247,109805,0,1762580309,13656.305984009996,55.922792160003155,52970.67507240001
2025-11-08,05:38:31.000,312,11151172,109965,0,1762580310,13656.0971584,56.099020410001685,52970.40257472
2025-11-08,05:38:32.000,312,11151199,109885,0,1762580311,13655.922014339994,56.65590168000199,52970.22090960001
2025-11-08,05:38:33.000,312,11151176,109845,0,1762580312,13655.578462529993,57.741467699997884,52970.07418008001
2025-11-08,05:38:34.000,312,11151268,110125,0,1762580313,13655.187756549996,58.74244416000147,52969.913476320005
2025-11-08,05:38:35.000,312,11151273,110005,0,1762580314,13655.315746439992,59.172441089998756,52969.89251496
2025-11-08,05:38:36.000,312,11151249,110085,0,1762580315,13655.88833278999,59.12309718000324,52969.88552784001
2025-11-08,05:38:37.000,312,11151239,110045,0,1762580316,13656.595645339992,58.8834267600032,52969.99033464
2025-11-08,05:38:38.000,312,11151213,110005,0,1762580317,13657.121077519994,58.6719528600006,52970.130077040005
2025-11-08,05:38:39.000,312,11151205,110045,0,1762580318,13657.32990312999,58.43933156999992,52970.33969064001
2025-11-08,05:38:40.000,312,11151216,110245,0,1762580319,13657.13455014,58.08687507000286,52970.62616256001
2025-11-08,05:38:41.000,312,11151257,109885,0,1762580320,13656.656272129992,57.63573075000022,52970.90564736
2025-11-08,05:38:42.000,312,11151215,110085,0,1762580321,13656.400292350001,57.0647512200012,52971.19910640001
2025-11-08,05:38:43.000,312,11151178,109925,0,1762580322,13656.380083420001,56.500820820001536,52971.520513920004
2025-11-08,05:38:44.000,312,11151190,110085,0,1762580323,13656.575436409992,55.866399120001006,52971.84192144
2025-11-08,05:38:45.000,312,11151183,109685,0,1762580324,13656.790998329998,54.97820874000172,52972.142367600005
2025-11-08,05:38:46.000,312,11151187,109925,0,1762580325,13656.656272129992,54.1605096600033,52972.456788
2025-11-08,05:38:47.000,312,11151261,110005,0,1762580326,13656.582172720002,53.36395797000296,52972.79216976
2025-11-08,05:38:48.000,312,11151190,110245,0,1762580327,13656.292511389991,52.792978440003935,52973.1555
2025-11-08,05:38:49.000,312,11151242,110125,0,1762580328,13655.463945260002,52.94805930000439,52973.52581736001
2025-11-08,05:38:50.000,312,11151178,110165,0,1762580329,13654.325508870003,53.77280751000217,52973.80530216
2025-11-08,05:38:51.000,312,11151236,109765,0,1762580330,13653.247699269989,54.837226139999984,52974.12670968001
2025-11-08,05:38:52.000,312,11151199,110085,0,1762580331,13652.54038672,55.63377783000033,52974.43414296001
2025-11-08,05:38:53.000,312,11151166,110085,0,1762580332,13652.459551,55.915743030003796,52974.83939592
2025-11-08,05:38:54.000,312,11151194,110045,0,1762580333,13652.70205816,55.915743030003796,52975.24464888
2025-11-08,05:38:55.000,312,11151225,109765,0,1762580334,13652.809839119996,55.45050045000244,52975.55906928001
2025-11-08,05:38:56.000,312,11151217,110165,0,1762580335,13652.23051645999,55.069847430000664,52976.00624496
2025-11-08,05:38:57.000,312,11151240,110365,0,1762580336,13651.125761619995,54.81607875000191,52976.36258808
2025-11-08,05:38:58.000,312,11151198,110205,0,1762580337,13650.12205143,54.773783969998476,52976.73290544001
2025-11-08,05:38:59.000,312,11151228,110045,0,1762580338,13649.603355559993,54.80902962000255,52977.08226144
2025-11-08,05:39:00.000,312,11151169,110085,0,1762580339,13649.333903159997,54.872471790004056,52977.459565920006
2025-11-08,05:39:01.000,312,11151233,109925,0,1762580340,13649.374321019997,54.773783969998476,52977.8019348
2025-11-08,05:39:02.000,312,11151302,110045,0,1762580341,13649.657246039998,54.85837352999806,52978.08141960001
2025-11-08,05:39:03.000,312,11151283,110085,0,1762580342,13649.91996213,54.8654226600047,52978.514621040005
2025-11-08,05:39:04.000,312,11151232,110125,0,1762580343,13649.731345449989,54.80902962000255,52978.77314448001
2025-11-08,05:39:05.000,312,11151192,109645,0,1762580344,13649.118341239991,54.85837352999806,52979.14346184
2025-11-08,05:39:06.000,312,11151235,110205,0,1762580345,13648.606381679994,55.17558437999833,52979.53474056
2025-11-08,05:39:07.000,312,11151172,109965,0,1762580346,13648.81520728999,55.35181263000413,52980.05178744
2025-11-08,05:39:08.000,312,11151306,109965,0,1762580347,13649.623564489993,55.013454389998515,52980.54088584
2025-11-08,05:39:09.000,312,11151258,110045,0,1762580348,13650.559911579992,54.05477270999836,52981.00902288
2025-11-08,05:39:10.000,312,11151232,110085,0,1762580349,13651.26048782,52.89166626000224,52981.50510840001
2025-11-08,05:39:11.000,312,11151194,109805,0,1762580350,13651.496258669991,51.6369211199999,52982.036129520005
2025-11-08,05:39:12.000,312,11151213,110125,0,1762580351,13651.880228339993,49.93808079000155,52982.52522792
2025-11-08,05:39:13.000,312,11151172,109925,0,1762580352,13653.032137349997,48.05596307999804,52983.02830056
2025-11-08,05:39:14.000,312,11151203,110045,0,1762580353,13654.298563629993,46.33597536000161,52983.44054064
2025-11-08,05:39:15.000,312,11151265,109965,0,1762580354,13655.322482750002,45.07418108999991,52983.82483224001
2025-11-08,05:39:16.000,312,11151192,109765,0,1762580355,13656.13757626,44.24943288000213,52984.22309808
2025-11-08,05:39:17.000,312,11151276,110045,0,1762580356,13656.972878699999,43.530421620002016,52984.49559576001
2025-11-08,05:39:18.000,312,11151204,109885,0,1762580357,13657.720609110002,43.00878599999851,52984.74713208
2025-11-08,05:39:19.000,312,11151249,110085,0,1762580358,13658.165205569989,42.853705139998056,52985.033604000004
2025-11-08,05:39:20.000,312,11151269,110085,0,1762580359,13658.144996639989,43.21321077000175,52985.22924336
2025-11-08,05:39:21.000,312,11151192,110245,0,1762580360,13658.178678189994,43.5163233600033,52985.49475392
2025-11-08,05:39:22.000,312,11151278,109925,0,1762580361,13658.313404389999,43.255505549997906,52985.725328880006
2025-11-08,05:39:23.000,312,11151267,110365,0,1762580362,13658.811891329991,42.69157514999824,52985.92096824
2025-11-08,05:39:24.000,312,11151259,109885,0,1762580363,13659.424895539989,42.261578220000956,52986.05372352001
2025-11-08,05:39:25.000,312,11151276,110085,0,1762580364,13660.037899750001,41.75404086000344,52986.28429848
2025-11-08,05:39:26.000,312,11151193,110205,0,1762580365,13660.637431339994,41.19715959000314,52986.59871888
2025-11-08,05:39:27.000,312,11151291,110005,0,1762580366,13661.08876410999,40.52044310999918,52986.780384000005
2025-11-08,05:39:28.000,312,11151238,110085,0,1762580367,13661.17633614,39.998807490002946,52986.899165040006
2025-11-08,05:39:29.000,312,11151275,110085,0,1762580368,13661.05508256,39.540614040000946,52986.91313928
2025-11-08,05:39:30.000,312,11151309,110125,0,1762580369,13660.509441449998,39.49831926000479,52986.91313928
2025-11-08,05:39:31.000,312,11151208,110045,0,1762580370,13659.76844734999,39.611105340001814,52986.92012640001
2025-11-08,05:39:32.000,312,11151214,109965,0,1762580371,13659.054398489992,39.87192314999993,52986.90615216
2025-11-08,05:39:33.000,312,11151194,109965,0,1762580372,13658.58959309999,40.16093748000276,52986.91313928
2025-11-08,05:39:34.000,312,11151155,110125,0,1762580373,13658.158469259994,40.597983539999404,52986.899165040006
2025-11-08,05:39:35.000,312,11151260,110045,0,1762580374,13657.383793609995,40.97158743000182,52986.829293840005
2025-11-08,05:39:36.000,312,11151231,110405,0,1762580375,13656.19146673999,41.006833079998614,52986.75942264
2025-11-08,05:39:37.000,312,11151188,110045,0,1762580376,13654.803786879995,40.633229190003476,52986.780384000005
2025-11-08,05:39:38.000,312,11151177,110045,0,1762580377,13653.77986776,40.32306747000257,52986.77339688001
2025-11-08,05:39:39.000,312,11151200,109885,0,1762580378,13652.890674839997,40.02700401000038,52986.850255200006
2025-11-08,05:39:40.000,312,11151201,109685,0,1762580379,13652.068845019989,39.61815447000117,52986.948074880005
2025-11-08,05:39:41.000,312,11151190,110125,0,1762580380,13651.368268779996,38.955536250003206,52987.10877864001
2025-11-08,05:39:42.000,312,11151185,110165,0,1762580381,13650.889990769989,38.58898149000015,52987.234546800006
2025-11-08,05:39:43.000,312,11151187,110245,0,1762580382,13650.573384199997,38.617178010004864,52987.381276320004
2025-11-08,05:39:44.000,312,11151241,109925,0,1762580383,13650.03447939999,39.02602755000407,52987.451147520005
2025-11-08,05:39:45.000,312,11151221,109845,0,1762580384,13649.475365669998,39.4842209999988,52987.59787704
2025-11-08,05:39:46.000,312,11151258,109965,0,1762580385,13649.246331130002,39.80143184999906,52987.67473536
2025-11-08,05:39:47.000,312,11151226,109885,0,1762580386,13649.542728769993,39.91421793000336,52987.5839028
2025-11-08,05:39:48.000,312,11151248,110005,0,1762580387,13650.22309608,39.73798968000483,52987.60486416
2025-11-08,05:39:49.000,312,11151249,110085,0,1762580388,13651.19986103,39.40668056999857,52987.53499296
2025-11-08,05:39:50.000,312,11151170,110245,0,1762580389,13652.183362289994,38.76520973999868,52987.43717328
2025-11-08,05:39:51.000,312,11151205,110165,0,1762580390,13653.139918309993,37.637348939999356,52987.29743088
2025-11-08,05:39:52.000,312,11151238,109885,0,1762580391,13653.82028562,35.734083839997766,52987.30441800001
2025-11-08,05:39:53.000,312,11151181,109925,0,1762580392,13654.204255290002,33.96475220999855,52987.29044376
2025-11-08,05:39:54.000,312,11151238,109965,0,1762580393,13654.71621485,32.74525272000028,52987.332366480005
2025-11-08,05:39:55.000,312,11151266,110245,0,1762580394,13655.389845849997,32.06148711000424,52987.4092248
2025-11-08,05:39:56.000,312,11151249,110045,0,1762580395,13656.245357219996,31.81476756000484,52987.618838400005
2025-11-08,05:39:57.000,312,11151245,109965,0,1762580396,13657.222122169995,31.427065410003706,52987.81447776
2025-11-08,05:39:58.000,312,11151239,109845,0,1762580397,13658.158469259994,30.863135010004044,52988.12889816
2025-11-08,05:39:59.000,312,11151291,110005,0,1762580398,13658.44813058999,30.53887503000442,52988.387421600004
2025-11-08,05:40:00.000,312,11151193,110165,0,1762580399,13658.205623429989,30.531825899997784,52988.73677760001
2025-11-08,05:40:01.000,312,11151248,109965,0,1762580400,13657.828390069997,30.630513720003364,52989.03722376
2025-11-08,05:40:02.000,312,11151194,110045,0,1762580401,13657.53872874,30.736250670001027,52989.393566880004
2025-11-08,05:40:03.000,312,11151257,110125,0,1762580402,13657.45115670999,30.65166111000144,52989.67305168001
2025-11-08,05:40:04.000,312,11151187,110125,0,1762580403,13657.25580372,30.89838066000084,52989.95253648
2025-11-08,05:40:05.000,312,11151176,110125,0,1762580404,13657.06718703999,31.5750971400048,52990.252982640006
2025-11-08,05:40:06.000,312,11151264,110205,0,1762580405,13656.939197149994,32.28001013999892,52990.60932576001
2025-11-08,05:40:07.000,312,11151206,110125,0,1762580406,13656.858361429993,32.90033358000073,52990.88182344
2025-11-08,05:40:08.000,312,11151247,110085,0,1762580407,13656.945933459989,33.45721485000104,52991.140346880005
2025-11-08,05:40:09.000,312,11151279,109805,0,1762580408,13657.323166819995,33.94360482000047,52991.36393472
2025-11-08,05:40:10.000,312,11151279,110365,0,1762580409,13657.686927559997,34.32425784000225,52991.55258696
2025-11-08,05:40:11.000,312,11151172,110085,0,1762580410,13657.720609110002,34.740156510000816,52991.69931648
2025-11-08,05:40:12.000,312,11151244,109845,0,1762580411,13657.06718703999,34.88113911000255,52991.92290432001
2025-11-08,05:40:13.000,312,11151205,110005,0,1762580412,13656.407028659996,34.570977390001644,52992.13251792
2025-11-08,05:40:14.000,312,11151162,110005,0,1762580413,13656.11736733,33.96475220999855,52992.39802848
2025-11-08,05:40:15.000,312,11151214,110085,0,1762580414,13656.0971584,33.344428770004015,52992.71244888
2025-11-08,05:40:16.000,312,11151193,109805,0,1762580415,13656.575436409992,32.710007070003485,52993.103727600006
2025-11-08,05:40:17.000,312,11151180,109885,0,1762580416,13657.47810195,31.913455380003143,52993.56487752
2025-11-08,05:40:18.000,312,11151249,110045,0,1762580417,13658.043951989988,31.370672370001557,52994.01904032
2025-11-08,05:40:19.000,312,11151254,110085,0,1762580418,13658.42792165999,31.30723020000005,52994.494164480006
2025-11-08,05:40:20.000,312,11151242,109965,0,1762580419,13659.034189559992,31.49050757999794,52995.01819848001
2025-11-08,05:40:21.000,312,11151207,110245,0,1762580420,13659.74823841999,31.659686700004386,52995.61210368001
2025-11-08,05:40:22.000,312,11151189,110045,0,1762580421,13660.650903959999,31.560998879998806,52996.23395736
2025-11-08,05:40:23.000,312,11151208,109885,0,1762580422,13661.782604039989,31.51870410000265,52996.939656480004
2025-11-08,05:40:24.000,312,11151209,110085,0,1762580423,13663.14333865999,31.455261930001143,52997.59644576
2025-11-08,05:40:25.000,312,11151230,110085,0,1762580424,13664.355874459994,31.455261930001143,52998.26022216
2025-11-08,05:40:26.000,312,11151175,109885,0,1762580425,13665.204649519997,31.596244530002878,52998.903037200005
2025-11-08,05:40:27.000,312,11151264,109965,0,1762580426,13665.84459896999,31.596244530002878,52999.455019680005
2025-11-08,05:40:28.000,312,11151275,110085,0,1762580427,13666.403712699997,31.596244530002878,52999.88822112
2025-11-08,05:40:29.000,312,11151206,110165,0,1762580428,13666.706846649999,31.793620169999485,53000.40526800001
2025-11-08,05:40:30.000,312,11151207,109885,0,1762580429,13666.88199070999,31.842964080002275,53000.74064976001
2025-11-08,05:40:31.000,312,11151220,110165,0,1762580430,13666.88199070999,31.64558843999839,53001.00616032001
2025-11-08,05:40:32.000,312,11151181,110125,0,1762580431,13666.572120449993,31.328377589998126,53001.1389156
2025-11-08,05:40:33.000,312,11151174,110125,0,1762580432,13665.88501682999,30.919528049998917,53001.26468376
2025-11-08,05:40:34.000,312,11151222,110245,0,1762580433,13665.036241770002,30.70805415000359,53001.24372240001
2025-11-08,05:40:35.000,312,11151199,109885,0,1762580434,13664.268302429999,30.806741970001895,53001.15288984001
2025-11-08,05:40:36.000,312,11151219,109925,0,1762580435,13663.587935119991,31.23673889999918,53001.201799680006
2025-11-08,05:40:37.000,312,11151210,109925,0,1762580436,13663.116393419994,32.00509407000209,53001.12494136001
2025-11-08,05:40:38.000,312,11151256,109965,0,1762580437,13663.075975559994,32.829842279999866,53001.15288984001
2025-11-08,05:40:39.000,312,11151239,109845,0,1762580438,13663.53404464,33.73918005000451,53001.1389156
2025-11-08,05:40:40.000,312,11151210,109925,0,1762580439,13664.436710179994,34.521633479998854,53001.24372240001
2025-11-08,05:40:41.000,312,11151278,109965,0,1762580440,13665.60209180999,35.17720257000474,53001.27167088001
2025-11-08,05:40:42.000,312,11151227,109885,0,1762580441,13666.511493659993,35.93145948000165,53001.53019432001
2025-11-08,05:40:43.000,312,11151216,109965,0,1762580442,13667.0099806,36.57293031000154,53001.82365336001
2025-11-08,05:40:44.000,312,11151206,109885,0,1762580443,13666.652956169994,37.03112376000354,53002.01230560001
2025-11-08,05:40:45.000,312,11151176,110085,0,1762580444,13665.77049956,37.686692850002146,53002.305764640005
2025-11-08,05:40:46.000,312,11151200,110165,0,1762580445,13665.447156679998,38.511441059999925,53002.62717216
2025-11-08,05:40:47.000,312,11151218,110085,0,1762580446,13665.81091742,39.329140139998344,53002.878708480006
2025-11-08,05:40:48.000,312,11151268,110085,0,1762580447,13666.518229969988,39.723891419998836,53003.200116
2025-11-08,05:40:49.000,312,11151262,110005,0,1762580448,13667.609512189993,39.51946665000287,53003.48658792
2025-11-08,05:40:50.000,312,11151214,110045,0,1762580449,13668.848993229993,38.687669309998455,53003.7940212
2025-11-08,05:40:51.000,312,11151230,109845,0,1762580450,13670.068265339993,37.67964372000279,53004.15735144
2025-11-08,05:40:52.000,312,11151160,110045,0,1762580451,13671.301010069998,36.38965293000365,53004.47875896001
2025-11-08,05:40:53.000,312,11151194,110125,0,1762580452,13672.540491109998,35.029170840003644,53004.8770248
2025-11-08,05:40:54.000,312,11151241,109885,0,1762580453,13673.571146540002,33.99294873000326,53005.1914452
2025-11-08,05:40:55.000,312,11151256,109925,0,1762580454,13674.38624005,33.478362239999115,53005.52682696
2025-11-08,05:40:56.000,312,11151218,110045,0,1762580455,13674.958826399998,33.41492007000488,53005.946054160006
2025-11-08,05:40:57.000,312,11151243,110085,0,1762580456,13675.241751419999,33.83786787000281,53006.29541016
2025-11-08,05:40:58.000,312,11151179,109885,0,1762580457,13675.70655681,34.112783939999645,53006.52598512
2025-11-08,05:40:59.000,312,11151201,109805,0,1762580458,13676.373451499989,33.922457430002396,53006.81245704
2025-11-08,05:41:00.000,312,11151282,109845,0,1762580459,13677.087500360001,33.54885353999998,53006.98713504
2025-11-08,05:41:01.000,312,11151206,110085,0,1762580460,13677.653350399989,33.35852703000273,53007.238671360006
2025-11-08,05:41:02.000,312,11151177,110165,0,1762580461,13678.06426531,33.288035730001866,53007.44828496001
2025-11-08,05:41:03.000,312,11151210,109925,0,1762580462,13678.374135569997,33.118856610002695,53007.671872800005
2025-11-08,05:41:04.000,312,11151166,110125,0,1762580463,13678.515598079997,32.92853009999817,53007.85353792
2025-11-08,05:41:05.000,312,11151228,109925,0,1762580464,13678.556015939997,32.843940539998584,53008.07013864001
2025-11-08,05:41:06.000,312,11151220,110085,0,1762580465,13678.461707599992,32.8721370600033,53008.27975224
2025-11-08,05:41:07.000,312,11151221,109885,0,1762580466,13678.340454019992,32.836891409999225,53008.5452628
2025-11-08,05:41:08.000,312,11151236,109805,0,1762580467,13678.279827229991,32.28001013999892,53008.747889280006
2025-11-08,05:41:09.000,312,11151210,110125,0,1762580468,13678.293299849996,31.314279329999408,53009.04134832
2025-11-08,05:41:10.000,312,11151222,109965,0,1762580469,13678.279827229991,30.3133028700031,53009.3837172
2025-11-08,05:41:11.000,312,11151221,109845,0,1762580470,13678.326981400001,29.573144220004906,53009.71211184
2025-11-08,05:41:12.000,312,11151165,110125,0,1762580471,13678.428026050002,29.100852510004188,53010.06146784001
2025-11-08,05:41:13.000,312,11151231,109965,0,1762580472,13678.151837339996,28.945771650003735,53010.285055680004
2025-11-08,05:41:14.000,312,11151183,110165,0,1762580473,13677.720713499999,29.38281771000038,53010.36890112
2025-11-08,05:41:15.000,312,11151226,110165,0,1762580474,13677.579250989998,30.045435929998348,53010.36890112
2025-11-08,05:41:16.000,312,11151181,109925,0,1762580475,13677.828494459995,30.70100502000423,53010.39684960001
2025-11-08,05:41:17.000,312,11151167,110565,0,1762580476,13678.360662949992,31.321328459998767,53010.37588824001
2025-11-08,05:41:18.000,312,11151235,110165,0,1762580477,13679.05450287999,31.69493235000118,53010.41082384
2025-11-08,05:41:19.000,312,11151162,110165,0,1762580478,13679.842651149993,32.06148711000424,53010.54357912001
2025-11-08,05:41:20.000,312,11151242,110085,0,1762580479,13680.388292259995,32.39984535000258,53010.809089680006
2025-11-08,05:41:21.000,312,11151254,110045,0,1762580480,13680.327665469995,32.879186190002656,53011.03267752
2025-11-08,05:41:22.000,312,11151134,109965,0,1762580481,13679.815705909998,32.97787401000096,53011.144471440006
2025-11-08,05:41:23.000,312,11151233,109725,0,1762580482,13679.249855869995,33.03426705000311,53011.34709792
2025-11-08,05:41:24.000,312,11151237,110245,0,1762580483,13678.89283143999,33.3162322499993,53011.46587896
2025-11-08,05:41:25.000,312,11151184,109805,0,1762580484,13678.791786789989,33.86606439000025,53011.647544080006
2025-11-08,05:41:26.000,312,11151246,109885,0,1762580485,13678.845677269994,34.4793387000027,53011.745363760005
2025-11-08,05:41:27.000,312,11151172,110005,0,1762580486,13678.859149889999,35.381627340000705,53012.01087432
2025-11-08,05:41:28.000,312,11151250,110165,0,1762580487,13678.684005829993,36.53768466000474,53012.19253944001
2025-11-08,05:41:29.000,312,11151251,109925,0,1762580488,13678.367399260002,37.82767545000388,53012.430101519996
2025-11-08,05:41:30.000,312,11151189,109885,0,1762580489,13678.239409369991,38.98373277000064,53012.68862496
2025-11-08,05:41:31.000,312,11151275,109725,0,1762580490,13678.353926639997,39.9424144500008,53012.82836736
2025-11-08,05:41:32.000,312,11151162,109725,0,1762580491,13678.643587969993,40.73896614000114,53013.06592944
2025-11-08,05:41:33.000,312,11151182,109925,0,1762580492,13679.19596538999,41.13371742000163,53013.28253016
2025-11-08,05:41:34.000,312,11151268,109925,0,1762580493,13679.654034469997,41.3028965400008,53013.541053600005
2025-11-08,05:41:35.000,312,11151249,110085,0,1762580494,13679.889805319988,41.57076347999828,53013.79258992
2025-11-08,05:41:36.000,312,11151259,109885,0,1762580495,13679.977377349998,41.78223738000088,53014.05111336
2025-11-08,05:41:37.000,312,11151239,109965,0,1762580496,13680.044740449994,41.75404086000344,53014.3445724
2025-11-08,05:41:38.000,312,11151161,110165,0,1762580497,13680.159257719999,41.641254779999144,53014.44937920001
2025-11-08,05:41:39.000,312,11151189,110125,0,1762580498,13680.15252140999,41.42978088000382,53014.67296704
2025-11-08,05:41:40.000,312,11151259,110085,0,1762580499,13680.186202959994,40.55568876000325,53014.84065792
2025-11-08,05:41:41.000,312,11151247,110045,0,1762580500,13680.165994029994,39.30799275000027,53015.029310160004
2025-11-08,05:41:42.000,312,11151245,109885,0,1762580501,13680.2805113,38.06734587000392,53015.13411696
2025-11-08,05:41:43.000,312,11151192,109885,0,1762580502,13680.307456539995,37.04522202000226,53015.28084648
2025-11-08,05:41:44.000,312,11151249,110045,0,1762580503,13680.368083329995,36.38965293000365,53015.47648584001
2025-11-08,05:41:45.000,312,11151189,109805,0,1762580504,13680.47586428999,36.17817903000105,53015.672125200006
2025-11-08,05:41:46.000,312,11151205,109925,0,1762580505,13680.765525620001,35.94555774000037,53015.93064864001
2025-11-08,05:41:47.000,312,11151189,110285,0,1762580506,13681.35158458999,35.70588732000033,53016.14026224
2025-11-08,05:41:48.000,312,11151195,109925,0,1762580507,13681.930907249996,35.22654648000025,53016.321927360004
2025-11-08,05:41:49.000,312,11151238,109885,0,1762580508,13682.341822159993,34.7260582500021,53016.58743792
2025-11-08,05:41:50.000,312,11151218,110005,0,1762580509,13682.577593009999,34.40179827000247,53016.7551288
2025-11-08,05:41:51.000,312,11151284,110045,0,1762580510,13682.92114482,33.94360482000047,53016.943781040005
2025-11-08,05:41:52.000,312,11151265,110285,0,1762580511,13683.419631759993,33.09770922000462,53017.11845904
2025-11-08,05:41:53.000,312,11151218,110005,0,1762580512,13683.97874549,32.09673276000103,53017.30711128
2025-11-08,05:41:54.000,312,11151246,109925,0,1762580513,13684.504177670002,31.434114540003065,53017.48178928
2025-11-08,05:41:55.000,312,11151209,110045,0,1762580514,13684.665849110002,31.398868889998994,53017.67742864001
2025-11-08,05:41:56.000,312,11151205,110005,0,1762580515,13684.477232429992,31.850013210001634,53017.76127408
2025-11-08,05:41:57.000,312,11151156,109925,0,1762580516,13684.450287189997,32.49853317000088,53017.75428696001
2025-11-08,05:41:58.000,312,11151240,110525,0,1762580517,13684.935301509999,33.13295487000141,53017.81018392
2025-11-08,05:41:59.000,312,11151245,110365,0,1762580518,13685.528096789996,33.61934484000085,53017.80319680001
2025-11-08,05:42:00.000,312,11151262,110045,0,1762580519,13685.959220629993,34.162127850002435,53017.92197784001
2025-11-08,05:42:01.000,312,11151175,109925,0,1762580520,13686.2758272,34.73310738000146,53017.92197784001
2025-11-08,05:42:02.000,312,11151227,110245,0,1762580521,13686.484652809995,35.205399090002174,53017.89402936001
2025-11-08,05:42:03.000,312,11151186,110085,0,1762580522,13686.43749864,35.76228036000248,53017.9080036
2025-11-08,05:42:04.000,312,11151223,110165,0,1762580523,13686.201727789994,36.21342467999784,53017.84511952001
2025-11-08,05:42:05.000,312,11151254,110005,0,1762580524,13686.30950874999,36.34030902000086,53017.88704224
2025-11-08,05:42:06.000,312,11151235,109965,0,1762580525,13686.57896115,36.22047381000448,53017.91499072
2025-11-08,05:42:07.000,312,11151255,109845,0,1762580526,13686.915776649992,35.29703778000112,53017.97088768001
2025-11-08,05:42:08.000,312,11151169,109605,0,1762580527,13687.380582039994,33.760327440002584,53018.15953992001
2025-11-08,05:42:09.000,312,11151172,109845,0,1762580528,13687.845387429996,31.913455380003143,53018.41107624
2025-11-08,05:42:10.000,312,11151255,110085,0,1762580529,13688.148521379997,30.630513720003364,53018.59972848
2025-11-08,05:42:11.000,312,11151218,110085,0,1762580530,13688.391028539998,30.101828970000497,53018.886200400004
2025-11-08,05:42:12.000,312,11151255,110045,0,1762580531,13688.458391639993,29.876256809999177,53019.03991704
2025-11-08,05:42:13.000,312,11151189,110005,0,1762580532,13688.343874370003,30.01723941000091,53019.242543520006
2025-11-08,05:42:14.000,312,11151228,109925,0,1762580533,13688.182202930002,30.094779840001138,53019.32638896
2025-11-08,05:42:15.000,312,11151259,110085,0,1762580534,13688.263038650002,29.826912900003663,53019.50106696001
2025-11-08,05:42:16.000,312,11151211,109965,0,1762580535,13688.438182709993,29.38281771000038,53019.77356464
2025-11-08,05:42:17.000,312,11151182,110245,0,1762580536,13688.263038650002,29.136098160000984,53020.129907760005
2025-11-08,05:42:18.000,312,11151218,110245,0,1762580537,13687.79149694999,29.291179020001437,53020.43734104001
2025-11-08,05:42:19.000,312,11151181,109965,0,1762580538,13687.5557261,29.61543900000106,53020.82163264001
2025-11-08,05:42:20.000,312,11151260,110245,0,1762580539,13687.65003443999,29.974944630004757,53021.16400152
2025-11-08,05:42:21.000,312,11151265,110125,0,1762580540,13687.73760647,30.20756591999816,53021.54130600001
2025-11-08,05:42:22.000,312,11151163,109925,0,1762580541,13687.69045229999,30.285106349998387,53021.81380368
2025-11-08,05:42:23.000,312,11151192,110085,0,1762580542,13687.50857192999,30.24986070000159,53022.12822408
2025-11-08,05:42:24.000,312,11151180,110085,0,1762580543,13687.097657019993,30.144123750003928,53022.37976040001
2025-11-08,05:42:25.000,312,11151189,110165,0,1762580544,13686.34992660999,29.749372470003436,53022.645270960005
2025-11-08,05:42:26.000,312,11151237,110125,0,1762580545,13685.305798559995,29.573144220004906,53022.7989876
2025-11-08,05:42:27.000,312,11151233,109885,0,1762580546,13684.403133020001,29.756421600002795,53023.16930496001
2025-11-08,05:42:28.000,312,11151287,109885,0,1762580547,13683.729502019989,30.49658025000099,53023.42782840001
2025-11-08,05:42:29.000,312,11151195,110085,0,1762580548,13682.81336385999,31.568048009998165,53023.78417152
2025-11-08,05:42:30.000,312,11151227,110245,0,1762580549,13681.991534039997,32.57607360000111,53024.084617680004
2025-11-08,05:42:31.000,312,11151276,110205,0,1762580550,13681.35158458999,33.26688834000379,53024.4060252
2025-11-08,05:42:32.000,312,11151206,110165,0,1762580551,13680.752052999997,33.97180133999791,53024.67852288001
2025-11-08,05:42:33.000,312,11151205,109725,0,1762580552,13680.085158309994,34.81769694000104,53024.93704632001
2025-11-08,05:42:34.000,312,11151249,110005,0,1762580553,13679.633825539997,35.48031515999901,53025.16762128
2025-11-08,05:42:35.000,312,11151251,109885,0,1762580554,13679.512571959996,35.62129776000074,53025.37024776001
2025-11-08,05:42:36.000,312,11151244,110085,0,1762580555,13679.36437314,35.64949427999818,53025.712616640005
2025-11-08,05:42:37.000,312,11151233,110285,0,1762580556,13679.027557639994,35.91031209000357,53026.0130628
2025-11-08,05:42:38.000,312,11151204,109965,0,1762580557,13678.650324279988,36.417849450001086,53026.383380160005
2025-11-08,05:42:39.000,312,11151223,110245,0,1762580558,13678.394344499997,36.97473072000139,53026.6768392
2025-11-08,05:42:40.000,312,11151221,110045,0,1762580559,13678.387608190002,37.524562860002334,53026.94933688001
2025-11-08,05:42:41.000,312,11151221,110165,0,1762580560,13678.556015939997,37.98980544000369,53027.291705760006
2025-11-08,05:42:42.000,312,11151227,109885,0,1762580561,13678.582961179993,38.1871810800003,53027.55022920001
2025-11-08,05:42:43.000,312,11151207,110085,0,1762580562,13678.333717709997,38.46209715000441,53027.822726880004
2025-11-08,05:42:44.000,312,11151264,110085,0,1762580563,13677.707240879994,39.08242058999895,53028.011379120006
2025-11-08,05:42:45.000,312,11151223,110045,0,1762580564,13677.148127150002,39.63930185999925,53028.17208288001
2025-11-08,05:42:46.000,312,11151204,109965,0,1762580565,13676.87867474999,39.75208794000355,53028.31881240001
2025-11-08,05:42:47.000,312,11151242,109885,0,1762580566,13676.434078289989,39.45602448000136,53028.346760880006
2025-11-08,05:42:48.000,312,11151254,110045,0,1762580567,13675.47752226999,39.27274710000347,53028.37470936
2025-11-08,05:42:49.000,312,11151185,109965,0,1762580568,13674.38624005,39.195206670003245,53028.36772224001
2025-11-08,05:42:50.000,312,11151185,109885,0,1762580569,13673.315166759996,39.06832233000023,53028.31881240001
2025-11-08,05:42:51.000,312,11151264,110045,0,1762580570,13672.439446459997,38.779308000004676,53028.20003136001
2025-11-08,05:42:52.000,312,11151176,110365,0,1762580571,13671.75907914999,38.518490189999284,53028.16509576
2025-11-08,05:42:53.000,312,11151249,110005,0,1762580572,13671.199965419997,38.278819769999245,53028.060288960005
2025-11-08,05:42:54.000,312,11151181,109925,0,1762580573,13670.378135599989,38.271770639999886,53027.94849504
2025-11-08,05:42:55.000,312,11151214,110285,0,1762580574,13669.42157957999,38.39160585000354,53027.70394584
2025-11-08,05:42:56.000,312,11151272,110245,0,1762580575,13668.606486069992,38.48324454000249,53027.5152936
2025-11-08,05:42:57.000,312,11151213,110165,0,1762580576,13668.134944369995,38.518490189999284,53027.25677016
2025-11-08,05:42:58.000,312,11151245,110085,0,1762580577,13667.838546729989,38.52553931999864,53027.103053520004
2025-11-08,05:42:59.000,312,11151204,110005,0,1762580578,13667.676875290002,38.3986549800029,53026.83055584001
2025-11-08,05:43:00.000,312,11151275,110125,0,1762580579,13667.629721119993,38.12373890999879,53026.59299376001
2025-11-08,05:43:01.000,312,11151226,110285,0,1762580580,13667.636457430002,37.83472458000324,53026.35543168001
2025-11-08,05:43:02.000,312,11151181,109965,0,1762580581,13667.609512189993,37.56685763999849,53026.18774080001
2025-11-08,05:43:03.000,312,11151200,110085,0,1762580582,13667.602775879997,37.1368607100012,53025.950178720006
2025-11-08,05:43:04.000,312,11151258,110165,0,1762580583,13667.380477649996,36.58702857000026,53025.84537192
2025-11-08,05:43:05.000,312,11151210,109965,0,1762580584,13666.86178177999,35.99490165000316,53025.69165528
2025-11-08,05:43:06.000,312,11151253,110045,0,1762580585,13666.302668049997,35.48736428999837,53025.50999016
2025-11-08,05:43:07.000,312,11151218,109925,0,1762580586,13666.140996609996,34.84589345999848,53025.43313184
2025-11-08,05:43:08.000,312,11151171,110285,0,1762580587,13665.979325169996,34.08458742000221,53025.32133792001
2025-11-08,05:43:09.000,312,11151254,110085,0,1762580588,13665.7300817,33.40082180999889,53025.15364704001
2025-11-08,05:43:10.000,312,11151235,110045,0,1762580589,13665.016032840002,33.03426705000311,53025.090762960004
2025-11-08,05:43:11.000,312,11151288,109925,0,1762580590,13664.40976494,32.85803880000458,53024.95800768
2025-11-08,05:43:12.000,312,11151248,109805,0,1762580591,13664.221148259989,32.660663160000695,53024.7903168
2025-11-08,05:43:13.000,312,11151246,109885,0,1762580592,13664.187466709998,32.4139436100013,53024.62961304001
2025-11-08,05:43:14.000,312,11151198,110045,0,1762580593,13664.147048849998,32.244764490002126,53024.4758964
2025-11-08,05:43:15.000,312,11151173,110085,0,1762580594,13663.971904789993,32.13197840999783,53024.39903808
2025-11-08,05:43:16.000,312,11151182,109885,0,1762580595,13663.581198809996,32.39279622000322,53024.28025704
2025-11-08,05:43:17.000,312,11151216,109805,0,1762580596,13662.887358879998,33.04131618000247,53024.049682079996
2025-11-08,05:43:18.000,312,11151197,109965,0,1762580597,13662.24740942999,33.61229571000149,53023.80513288
2025-11-08,05:43:19.000,312,11151237,110005,0,1762580598,13662.03184751,33.86606439000025,53023.602506400006
2025-11-08,05:43:20.000,312,11151253,109685,0,1762580599,13661.870176069999,33.922457430002396,53023.378918559996
2025-11-08,05:43:21.000,312,11151278,110085,0,1762580600,13661.870176069999,33.59819745000277,53023.22520192
2025-11-08,05:43:22.000,312,11151253,110165,0,1762580601,13661.910593929999,33.20344617000228,53023.043536799996
2025-11-08,05:43:23.000,312,11151204,110245,0,1762580602,13661.99142965,32.942628360004164,53022.910781520004
2025-11-08,05:43:24.000,312,11151220,109925,0,1762580603,13662.200255259995,32.67476141999941,53022.89680728
2025-11-08,05:43:25.000,312,11151175,110045,0,1762580604,13662.442762419996,32.209518839998054,53022.875845919996
2025-11-08,05:43:26.000,312,11151200,110205,0,1762580605,13662.718951130002,31.772472780001408,53022.88283304001
2025-11-08,05:43:27.000,312,11151208,110085,0,1762580606,13662.873886259993,31.48345844999858,53022.91776864
2025-11-08,05:43:28.000,312,11151262,109925,0,1762580607,13662.894095189993,31.69493235000118,53022.83392320001
2025-11-08,05:43:29.000,312,11151210,110005,0,1762580608,13662.873886259993,32.08968363000167,53022.861871680005
2025-11-08,05:43:30.000,312,11151251,109885,0,1762580609,13663.042294009989,32.31525579000299,53022.8688588
2025-11-08,05:43:31.000,312,11151202,110365,0,1762580610,13663.22417437999,32.5126314299996,53022.90379440001
2025-11-08,05:43:32.000,312,11151274,110085,0,1762580611,13663.19049283,32.73820359000092,53022.88982016
2025-11-08,05:43:33.000,312,11151201,110165,0,1762580612,13662.934513049993,32.90033358000073,53022.910781520004
2025-11-08,05:43:34.000,312,11151174,110005,0,1762580613,13662.685269579997,33.04836531000183,53022.89680728
2025-11-08,05:43:35.000,312,11151226,109965,0,1762580614,13662.665060649997,32.97787401000096,53022.90379440001
2025-11-08,05:43:36.000,312,11151295,109965,0,1762580615,13662.806523159998,32.64656490000198,53022.98763984
2025-11-08,05:43:37.000,312,11151212,109885,0,1762580616,13662.867149949998,32.31525579000299,53023.07148528001
2025-11-08,05:43:38.000,312,11151297,110045,0,1762580617,13662.840204710003,32.44918925999809,53023.21821480001
2025-11-08,05:43:39.000,312,11151262,110085,0,1762580618,13662.361926699996,32.75230184999964,53023.44878976
2025-11-08,05:43:40.000,312,11151253,110245,0,1762580619,13661.883648689989,32.935579230004805,53023.62346776001
2025-11-08,05:43:41.000,312,11151192,110245,0,1762580620,13661.641141529988,32.540827950004314,53023.79814576
2025-11-08,05:43:42.000,312,11151205,110005,0,1762580621,13661.789340349998,31.94870102999994,53023.97282376
2025-11-08,05:43:43.000,312,11151235,110165,0,1762580622,13662.08573798999,31.377721500000916,53024.154488880005
2025-11-08,05:43:44.000,312,11151164,110245,0,1762580623,13662.348454079991,30.919528049998917,53024.25929568
2025-11-08,05:43:45.000,312,11151234,109885,0,1762580624,13662.368663009991,30.799692840002535,53024.385063839996
2025-11-08,05:43:46.000,312,11151226,110085,0,1762580625,13662.429289799991,30.827889359999972,53024.48288352001
2025-11-08,05:43:47.000,312,11151199,110085,0,1762580626,13662.456235040001,31.1169036900028,53024.44794792
2025-11-08,05:43:48.000,312,11151265,110085,0,1762580627,13662.429289799991,31.71607973999926,53024.49685776
2025-11-08,05:43:49.000,312,11151211,109885,0,1762580628,13662.429289799991,32.491484040001524,53024.489870640005
2025-11-08,05:43:50.000,312,11151240,110125,0,1762580629,13662.361926699996,33.485411369998474,53024.50384488
2025-11-08,05:43:51.000,312,11151278,110085,0,1762580630,13662.537070760001,34.29606132000481,53024.53179336001
2025-11-08,05:43:52.000,312,11151216,109885,0,1762580631,13663.23091069,34.35950348999904,53024.46890928
2025-11-08,05:43:53.000,312,11151196,109885,0,1762580632,13664.261566119989,33.696885270001076,53024.51083200001
2025-11-08,05:43:54.000,312,11151228,110125,0,1762580633,13665.245067379998,32.9708248800016,53024.58070320001
2025-11-08,05:43:55.000,312,11151209,110165,0,1762580634,13666.05342458,32.23771536000277,53024.62262592
2025-11-08,05:43:56.000,312,11151237,109965,0,1762580635,13666.619274619989,31.53280236000137,53024.74140696
2025-11-08,05:43:57.000,312,11151206,110085,0,1762580636,13667.02345321999,31.018215870004497,53024.776342560006
2025-11-08,05:43:58.000,312,11151193,110245,0,1762580637,13667.057134769995,31.018215870004497,53024.825252400005
2025-11-08,05:43:59.000,312,11151231,109765,0,1762580638,13666.794418679994,31.257886290004535,53024.89512360001
2025-11-08,05:44:00.000,312,11151177,110245,0,1762580639,13666.96282642999,31.546900620000088,53025.041853120005
2025-11-08,05:44:01.000,312,11151233,110165,0,1762580640,13667.602775879997,31.666735830003745,53025.209544000005
2025-11-08,05:44:02.000,312,11151186,109885,0,1762580641,13668.10799913,31.864111470000353,53025.44011896001
2025-11-08,05:44:03.000,312,11151201,109885,0,1762580642,13668.18209853999,32.23066623000341,53025.6287712
2025-11-08,05:44:04.000,312,11151239,109965,0,1762580643,13668.134944369995,32.36459969999851,53025.79646208
2025-11-08,05:44:05.000,312,11151285,109725,0,1762580644,13668.357242599996,32.45623839000473,53025.92223024001
2025-11-08,05:44:06.000,312,11151205,109885,0,1762580645,13668.754684890002,32.78049837000435,53026.047998400005
2025-11-08,05:44:07.000,312,11151255,109885,0,1762580646,13669.037609909989,32.99902139999904,53026.2226764
2025-11-08,05:44:08.000,312,11151181,110005,0,1762580647,13669.32053492999,32.91443183999945,53026.383380160005
2025-11-08,05:44:09.000,312,11151219,109885,0,1762580648,13669.771867700001,32.73820359000092,53026.59299376001
2025-11-08,05:44:10.000,312,11151226,110125,0,1762580649,13670.405080839999,32.90033358000073,53026.82356872
2025-11-08,05:44:11.000,312,11151201,110165,0,1762580650,13671.098920769997,33.27393747000315,53027.11702776001
2025-11-08,05:44:12.000,312,11151277,110085,0,1762580651,13671.893805349995,33.73918005000451,53027.33362848001
2025-11-08,05:44:13.000,312,11151216,110125,0,1762580652,13672.789734579994,34.17622611000115,53027.5851648
2025-11-08,05:44:14.000,312,11151278,110085,0,1762580653,13673.577882849997,34.507535220000136,53027.87862384
2025-11-08,05:44:15.000,312,11151270,109925,0,1762580654,13674.17741443999,34.59212477999972,53028.17208288001
2025-11-08,05:44:16.000,312,11151186,110125,0,1762580655,13674.541175179991,34.387700010003755,53028.528426
2025-11-08,05:44:17.000,312,11151256,109965,0,1762580656,13674.648956140001,33.72508178999851,53028.83585928
2025-11-08,05:44:18.000,312,11151225,109965,0,1762580657,13674.756737099997,33.25983921000443,53029.15726680001
2025-11-08,05:44:19.000,312,11151210,110125,0,1762580658,13675.100288909998,32.96377575000224,53029.38784176
2025-11-08,05:44:20.000,312,11151181,110085,0,1762580659,13675.652666329996,32.74525272000028,53029.67431368
2025-11-08,05:44:21.000,312,11151200,110085,0,1762580660,13676.285879469993,32.371648829997866,53029.80008184001
2025-11-08,05:44:22.000,312,11151262,110085,0,1762580661,13676.8449932,32.10378189000039,53030.0306568
2025-11-08,05:44:23.000,312,11151262,109885,0,1762580662,13676.959510469991,31.913455380003143,53030.26123176001
2025-11-08,05:44:24.000,312,11151160,110325,0,1762580663,13676.979719399991,31.94165190000058,53030.477832480006
2025-11-08,05:44:25.000,312,11151201,109925,0,1762580664,13677.154863459997,31.99099581000337,53030.61058776
2025-11-08,05:44:26.000,312,11151288,109965,0,1762580665,13677.73418611999,31.70198148000054,53030.792252880005
2025-11-08,05:44:27.000,312,11151274,109965,0,1762580666,13678.852413579989,31.264935420003894,53030.90404680001
2025-11-08,05:44:28.000,312,11151243,110045,0,1762580667,13680.105367239994,31.025265000003856,53031.09968616001
2025-11-08,05:44:29.000,312,11151204,110205,0,1762580668,13681.49978341,31.018215870004497,53031.38615808001
2025-11-08,05:44:30.000,312,11151263,110085,0,1762580669,13682.725791829995,31.13100195000152,53031.60275880001
2025-11-08,05:44:31.000,312,11151242,110045,0,1762580670,13683.594775819998,31.328377589998126,53031.81237240001
2025-11-08,05:44:32.000,312,11151242,110005,0,1762580671,13684.03263596999,31.913455380003143,53031.8822436
2025-11-08,05:44:33.000,312,11151239,109925,0,1762580672,13684.167362169996,32.78754750000371,53032.11980568
2025-11-08,05:44:34.000,312,11151210,110045,0,1762580673,13684.24146158,33.647541359998286,53032.371342000006
2025-11-08,05:44:35.000,312,11151257,110085,0,1762580674,13684.483968740002,34.521633479998854,53032.65082680001
2025-11-08,05:44:36.000,312,11151267,109885,0,1762580675,13684.915092579999,35.36047995000263,53032.91633736001
2025-11-08,05:44:37.000,312,11151190,109925,0,1762580676,13685.366425349996,35.76228036000248,53033.209796400006
2025-11-08,05:44:38.000,312,11151205,110045,0,1762580677,13685.595459889992,35.81867340000463,53033.49626832001
2025-11-08,05:44:39.000,312,11151146,110245,0,1762580678,13685.797549189992,35.50851168000372,53033.74081752
2025-11-08,05:44:40.000,312,11151228,109925,0,1762580679,13685.986165869988,35.23359560999961,53033.978379600005
2025-11-08,05:44:41.000,312,11151238,109885,0,1762580680,13686.161309929994,35.36047995000263,53034.20895456001
2025-11-08,05:44:42.000,312,11151154,110085,0,1762580681,13686.53854329,35.69178906000161,53034.41158104
2025-11-08,05:44:43.000,312,11151179,109965,0,1762580682,13687.353636799999,36.023098170000594,53034.68407872
2025-11-08,05:44:44.000,312,11151227,110245,0,1762580683,13688.505545809989,35.797526009999274,53034.87971808001
2025-11-08,05:44:45.000,312,11151277,110245,0,1762580684,13689.603564339988,35.3181851699992,53035.09631880001
2025-11-08,05:44:46.000,312,11151244,110165,0,1762580685,13690.506229879997,34.972777800001495,53035.42471344
2025-11-08,05:44:47.000,312,11151225,109885,0,1762580686,13691.078816229994,34.965728670002136,53035.80201792
2025-11-08,05:44:48.000,312,11151200,110205,0,1762580687,13691.14617932999,35.30408691000048,53036.20028376001
2025-11-08,05:44:49.000,312,11151247,110085,0,1762580688,13691.179860879995,35.67064167000353,53036.563614000006
2025-11-08,05:44:50.000,312,11151198,109565,0,1762580689,13691.48973113999,35.93850861000101,53036.91995712001
2025-11-08,05:44:51.000,312,11151217,110045,0,1762580690,13692.122944279989,36.03719642999931,53037.22040328
2025-11-08,05:44:52.000,312,11151269,110165,0,1762580691,13693.079500300002,36.16408077000233,53037.5767464
2025-11-08,05:44:53.000,312,11151229,109565,0,1762580692,13694.507598019998,36.29096510999807,53037.89815392001
2025-11-08,05:44:54.000,312,11151227,110045,0,1762580693,13696.09063087,36.27686684999935,53038.2754584
2025-11-08,05:44:55.000,312,11151267,110165,0,1762580694,13697.24253987999,36.10768773000018,53038.5898788
2025-11-08,05:44:56.000,312,11151218,110165,0,1762580695,13697.707345269991,36.008999910001876,53038.939234800004
2025-11-08,05:44:57.000,312,11151222,110045,0,1762580696,13697.801653609997,36.11473685999954,53039.28160368
2025-11-08,05:44:58.000,312,11151254,110005,0,1762580697,13697.646718479991,36.40375119000237,53039.54711424
2025-11-08,05:44:59.000,312,11151206,110005,0,1762580698,13697.579355379996,37.277843310002936,53039.76371496
2025-11-08,05:45:00.000,312,11151269,110045,0,1762580699,13697.767972059992,38.25767238000117,53039.85454752
2025-11-08,05:45:01.000,312,11151203,110085,0,1762580700,13698.212568519994,38.969634510001924,53040.064161120004
2025-11-08,05:45:02.000,312,11151188,110085,0,1762580701,13698.75147332,39.28684536000219,53040.23883912
2025-11-08,05:45:03.000,312,11151258,109805,0,1762580702,13699.216278710002,39.53356491000159,53040.5462724
2025-11-08,05:45:04.000,312,11151226,110005,0,1762580703,13699.86970078,39.9424144500008,53040.88165416
2025-11-08,05:45:05.000,312,11151278,110245,0,1762580704,13700.603958569998,40.2525761700017,53041.140177600006
2025-11-08,05:45:06.000,312,11151250,109965,0,1762580705,13701.351688980001,40.464050070004305,53041.454598000004
2025-11-08,05:45:07.000,312,11151230,109845,0,1762580706,13702.24761821,40.55568876000325,53041.8388896
2025-11-08,05:45:08.000,312,11151254,109925,0,1762580707,13702.921249209998,40.80945744000201,53042.18824560001
2025-11-08,05:45:09.000,312,11151237,110045,0,1762580708,13703.3860546,41.408633489998465,53042.677344
2025-11-08,05:45:10.000,312,11151259,110125,0,1762580709,13703.972113570002,41.95141650000005,53043.152468160006
2025-11-08,05:45:11.000,312,11151286,110005,0,1762580710,13704.60532671,42.06420258000435,53043.6904764
2025-11-08,05:45:12.000,312,11151214,109965,0,1762580711,13705.070132100002,41.65535303999786,53044.17957480001
2025-11-08,05:45:13.000,312,11151302,110125,0,1762580712,13705.278957709997,40.999783949999255,53044.61976336
2025-11-08,05:45:14.000,312,11151223,110005,0,1762580713,13705.561882729999,40.52749223999854,53044.9830936
2025-11-08,05:45:15.000,312,11151218,109965,0,1762580714,13706.114260149996,40.30192008000449,53045.35341096001
2025-11-08,05:45:16.000,312,11151309,110045,0,1762580715,13706.666637569993,40.189134000000195,53045.65385712
2025-11-08,05:45:17.000,312,11151260,109965,0,1762580716,13707.21901498999,40.231428780003625,53045.933341920005
2025-11-08,05:45:18.000,312,11151252,110125,0,1762580717,13707.717501929998,40.30192008000449,53046.22680096
2025-11-08,05:45:19.000,312,11151259,110125,0,1762580718,13708.128416839994,40.4006079000028,53046.506285760006
2025-11-08,05:45:20.000,312,11151254,110045,0,1762580719,13708.269879349995,40.605032669998764,53046.70891224
2025-11-08,05:45:21.000,312,11151296,110405,0,1762580720,13708.33724244999,40.97158743000182,53046.9045516
2025-11-08,05:45:22.000,312,11151270,110045,0,1762580721,13708.41807816999,41.44387914000254,53047.07922960001
2025-11-08,05:45:23.000,312,11151214,109885,0,1762580722,13708.370923999995,41.58486174000427,53047.21198488
2025-11-08,05:45:24.000,312,11151299,110045,0,1762580723,13708.290088279995,41.42273175000446,53047.36570152001
2025-11-08,05:45:25.000,312,11151210,110045,0,1762580724,13708.46523234,41.62010739000107,53047.60326360001
2025-11-08,05:45:26.000,312,11151255,109965,0,1762580725,13708.822256769992,42.0078095400022,53047.86178704
2025-11-08,05:45:27.000,312,11151169,109965,0,1762580726,13709.37463418999,42.45895386000484,53048.12031048
2025-11-08,05:45:28.000,312,11151223,110045,0,1762580727,13709.879857439992,42.66337863000081,53048.31594984
2025-11-08,05:45:29.000,312,11151284,110045,0,1762580728,13710.209936629988,42.62108385000465,53048.59543464
2025-11-08,05:45:30.000,312,11151265,109885,0,1762580729,13710.55348843999,42.38141343000461,53048.88889368
2025-11-08,05:45:31.000,312,11151203,110005,0,1762580730,13710.69495094999,42.22633257000416,53049.20331408
2025-11-08,05:45:32.000,312,11151278,110045,0,1762580731,13710.70168726,42.38846256000397,53049.51074736
2025-11-08,05:45:33.000,312,11151202,109925,0,1762580732,13710.890303939996,42.677476889999525,53049.89503896
2025-11-08,05:45:34.000,312,11151212,110085,0,1762580733,13711.314691469997,42.83255774999998,53050.223433600004
2025-11-08,05:45:35.000,312,11151308,110125,0,1762580734,13711.577407559998,43.0228842600045,53050.509905520004
2025-11-08,05:45:36.000,312,11151248,109965,0,1762580735,13711.563934939993,43.24845641999855,53050.83131304
2025-11-08,05:45:37.000,312,11151282,109965,0,1762580736,13711.496571839998,43.46697945000051,53051.180669040004
2025-11-08,05:45:38.000,312,11151259,109805,0,1762580737,13711.530253389989,43.495175969997945,53051.467140960005
2025-11-08,05:45:39.000,312,11151291,109885,0,1762580738,13711.786233169994,43.33304597999813,53051.7606
2025-11-08,05:45:40.000,312,11151192,109885,0,1762580739,13712.008531399995,43.093375559998094,53051.99816208
2025-11-08,05:45:41.000,312,11151198,109965,0,1762580740,13712.04221295,43.00173686999915,53052.20078856001
2025-11-08,05:45:42.000,312,11151221,110245,0,1762580741,13712.06242188,42.99468773999979,53052.354505200004
2025-11-08,05:45:43.000,312,11151265,110045,0,1762580742,13712.224093320001,43.093375559998094,53052.459312
2025-11-08,05:45:44.000,312,11151208,109685,0,1762580743,13712.533963579997,43.20616164000239,53052.522196080005
2025-11-08,05:45:45.000,312,11151193,110085,0,1762580744,13712.635008229998,43.354193370003486,53052.67591272
2025-11-08,05:45:46.000,312,11151226,109965,0,1762580745,13712.581117749993,43.41763553999772,53052.68289984001
2025-11-08,05:45:47.000,312,11151227,109725,0,1762580746,13712.587854060002,43.27665294000326,53052.7737324
2025-11-08,05:45:48.000,312,11151190,110205,0,1762580747,13712.850570149989,43.0581299100013,53052.80168088001
2025-11-08,05:45:49.000,312,11151237,110045,0,1762580748,13713.187385649995,42.945343830004276,53052.81565512
2025-11-08,05:45:50.000,312,11151230,110005,0,1762580749,13713.571355319997,42.966491220002354,53052.906487680004
2025-11-08,05:45:51.000,312,11151208,110125,0,1762580750,13713.854280339998,43.07222817000002,53052.89950056001
2025-11-08,05:45:52.000,312,11151298,109965,0,1762580751,13714.090051189989,43.41058640999836,53052.976358880005
2025-11-08,05:45:53.000,312,11151231,110045,0,1762580752,13714.25845894,43.78419030000077,53053.025268720005
2025-11-08,05:45:54.000,312,11151276,110405,0,1762580753,13714.41339406999,44.10140115000104,53053.03225584
2025-11-08,05:45:55.000,312,11151252,109965,0,1762580754,13714.366239899995,44.60188937999919,53053.08815280001
2025-11-08,05:45:56.000,312,11151277,109885,0,1762580755,13714.21130476999,45.13762326000142,53053.15103688
2025-11-08,05:45:57.000,312,11151226,110325,0,1762580756,13714.29214048999,45.807290609998745,53053.23488232001
2025-11-08,05:45:58.000,312,11151207,109925,0,1762580757,13714.649164919996,46.23728754000331,53053.37462472001
2025-11-08,05:45:59.000,312,11151164,110085,0,1762580758,13715.268905439989,46.448761439998634,53053.54231560001
2025-11-08,05:46:00.000,312,11151278,110125,0,1762580759,13715.908854889996,46.491056220002065,53053.66109664
2025-11-08,05:46:01.000,312,11151188,110245,0,1762580760,13716.515122789999,46.540400130004855,53053.87769736001
2025-11-08,05:46:02.000,312,11151282,109885,0,1762580761,13716.87888353,46.69548098999803,53054.02442688001
2025-11-08,05:46:03.000,312,11151235,109885,0,1762580762,13717.296534749992,46.709579250004026,53054.16416928
2025-11-08,05:46:04.000,312,11151261,110085,0,1762580763,13717.86912109999,46.5192527399995,53054.28295032
2025-11-08,05:46:05.000,312,11151293,110165,0,1762580764,13718.13183718999,46.50515448000078,53054.33186016
2025-11-08,05:46:06.000,312,11151208,109965,0,1762580765,13718.246354459996,46.62498969000444,53054.44365408
2025-11-08,05:46:07.000,312,11151229,109885,0,1762580766,13718.381080660001,46.92810227999871,53054.46461544
2025-11-08,05:46:08.000,312,11151234,110245,0,1762580767,13718.583169960002,47.28760791000241,53054.49955104
2025-11-08,05:46:09.000,312,11151260,109885,0,1762580768,13718.845886049989,47.55547484999988,53054.5205124
2025-11-08,05:46:10.000,312,11151294,110005,0,1762580769,13719.021030109994,47.69645745000162,53054.54147376
2025-11-08,05:46:11.000,312,11151207,109925,0,1762580770,13719.20964678999,47.63301528000011,53054.604357840006
2025-11-08,05:46:12.000,312,11151211,109605,0,1762580771,13719.472362879991,47.50613094000437,53054.70916464
2025-11-08,05:46:13.000,312,11151220,109805,0,1762580772,13719.559934910001,47.21711661000154,53054.75807448
2025-11-08,05:46:14.000,312,11151206,109965,0,1762580773,13719.613825389992,47.076134009999805,53054.78602296
2025-11-08,05:46:15.000,312,11151270,110245,0,1762580774,13719.708133729997,46.99154445000022,53054.89082976001
2025-11-08,05:46:16.000,312,11151291,110125,0,1762580775,13719.849596239997,47.019740969997656,53054.939739600006
2025-11-08,05:46:17.000,312,11151199,109885,0,1762580776,13720.125784949989,47.294657040001766,53054.96768808
2025-11-08,05:46:18.000,312,11151291,110205,0,1762580777,13720.422182589995,47.67531006000354,53054.98166232001
2025-11-08,05:46:19.000,312,11151294,110005,0,1762580778,13720.705107609996,48.00661917000252,53055.07948200001
2025-11-08,05:46:20.000,312,11151238,109925,0,1762580779,13720.651217129991,48.09120873000211,53055.13537896
2025-11-08,05:46:21.000,312,11151272,109725,0,1762580780,13720.442391519995,48.09825786000147,53055.1842888
2025-11-08,05:46:22.000,312,11151233,110085,0,1762580781,13720.341346869995,48.126454379998904,53055.254160000004
2025-11-08,05:46:23.000,312,11151266,109885,0,1762580782,13720.28745638999,48.32383002000279,53055.28210848
2025-11-08,05:46:24.000,312,11151253,110165,0,1762580783,13720.199884359994,48.528254789998755,53055.324031200005
2025-11-08,05:46:25.000,312,11151208,109845,0,1762580784,13719.964113509988,48.66923739000049,53055.33800544
2025-11-08,05:46:26.000,312,11151315,109685,0,1762580785,13719.755287899992,48.78202347000479,53055.48473496001
2025-11-08,05:46:27.000,312,11151194,109965,0,1762580786,13719.607089079997,49.14857823000057,53055.47076072
2025-11-08,05:46:28.000,312,11151229,110005,0,1762580787,13719.573407529992,49.52923125000234,53055.45678648
2025-11-08,05:46:29.000,312,11151251,110045,0,1762580788,13719.43868133,49.82529471000453,53055.41486376001
2025-11-08,05:46:30.000,312,11151232,110125,0,1762580789,13719.613825389992,50.12135816999944,53055.40787664
2025-11-08,05:46:31.000,312,11151264,110205,0,1762580790,13720.024740299988,50.38217598000483,53055.50569632
2025-11-08,05:46:32.000,312,11151268,110125,0,1762580791,13720.442391519995,50.69233769999846,53055.54761904
2025-11-08,05:46:33.000,312,11151211,109965,0,1762580792,13720.651217129991,50.93905724999786,53055.66640008
2025-11-08,05:46:34.000,312,11151299,109845,0,1762580793,13720.59732665,51.13643289000174,53055.78518112
2025-11-08,05:46:35.000,312,11151212,110045,0,1762580794,13720.604062959996,51.40429982999922,53055.86902656001
2025-11-08,05:46:36.000,312,11151232,109685,0,1762580795,13720.785943329996,51.700363290001405,53056.01575608001
2025-11-08,05:46:37.000,312,11151189,110085,0,1762580796,13720.967823699997,52.052819789998466,53056.092614400004
2025-11-08,05:46:38.000,312,11151234,110085,0,1762580797,13721.109286209998,52.348883250000654,53056.092614400004
2025-11-08,05:46:39.000,312,11151235,110045,0,1762580798,13721.250748719998,52.46871846000431,53056.21838256
2025-11-08,05:46:40.000,312,11151177,109885,0,1762580799,13721.42589277999,52.334784990001936,53056.32318936001
2025-11-08,05:46:41.000,312,11151232,109965,0,1762580800,13721.479783259994,52.158556740003405,53056.3371636
2025-11-08,05:46:42.000,312,11151224,110045,0,1762580801,13721.40568384999,51.940033710001444,53056.3371636
2025-11-08,05:46:43.000,312,11151235,110125,0,1762580802,13721.601036839995,51.95413197000016,53056.36511208
2025-11-08,05:46:44.000,312,11151263,110005,0,1762580803,13722.079314850002,52.165605870002764,53056.393060559996
2025-11-08,05:46:45.000,312,11151272,109885,0,1762580804,13722.71252799,52.334784990001936,53056.41402192
2025-11-08,05:46:46.000,312,11151249,110045,0,1762580805,13723.271641719992,52.461669329997676,53056.40004768001
2025-11-08,05:46:47.000,312,11151263,109965,0,1762580806,13723.817282829994,52.567406280002615,53056.46991888001
2025-11-08,05:46:48.000,312,11151190,110045,0,1762580807,13724.22819773999,52.701339749997715,53056.50485448
2025-11-08,05:46:49.000,312,11151229,110285,0,1762580808,13724.430287039992,52.91281365000032,53056.53979008001
2025-11-08,05:46:50.000,312,11151256,110165,0,1762580809,13724.484177519997,53.27936841000337,53056.546777200005
2025-11-08,05:46:51.000,312,11151217,109965,0,1762580810,13724.389869179991,53.836249680003675,53056.67953248
2025-11-08,05:46:52.000,312,11151195,110045,0,1762580811,13724.463968589997,54.32968878000247,53056.784339280006
2025-11-08,05:46:53.000,312,11151309,110045,0,1762580812,13724.780575159988,54.428376600000774,53056.896133199996
2025-11-08,05:46:54.000,312,11151236,110405,0,1762580813,13725.15107221,54.12526400999923,53057.063824079996
2025-11-08,05:46:55.000,312,11151245,110245,0,1762580814,13725.501360329996,53.730512729998736,53057.16164376001
2025-11-08,05:46:56.000,312,11151218,110045,0,1762580815,13725.912275239993,53.46969492000062,53057.18959224001
2025-11-08,05:46:57.000,312,11151246,110045,0,1762580816,13726.34339907999,53.41330187999847,53057.2454892
2025-11-08,05:46:58.000,312,11151248,109965,0,1762580817,13726.67347827,53.46969492000062,53057.23850208001
2025-11-08,05:46:59.000,312,11151213,110045,0,1762580818,13727.171965209993,53.561333609999565,53057.32933464001
2025-11-08,05:47:00.000,312,11151251,110085,0,1762580819,13727.697397389995,53.69526708000194,53057.37125736
2025-11-08,05:47:01.000,312,11151205,110125,0,1762580820,13728.290192669992,54.09706749000179,53057.336321760005
2025-11-08,05:47:02.000,312,11151199,110085,0,1762580821,13728.92340580999,54.597555719999946,53057.36427024
2025-11-08,05:47:03.000,312,11151276,109925,0,1762580822,13729.536410020002,54.964110480003,53057.51798688
2025-11-08,05:47:04.000,312,11151287,109925,0,1762580823,13730.16962316,55.281321330003266,53057.63676792
2025-11-08,05:47:05.000,312,11151211,109925,0,1762580824,13730.796099990002,55.63377783000033,53057.720613360005
2025-11-08,05:47:06.000,312,11151244,110245,0,1762580825,13731.254169069995,55.95098868000059,53057.88131712001
2025-11-08,05:47:07.000,312,11151194,109885,0,1762580826,13731.820019109997,56.30344517999765,53057.96516256
2025-11-08,05:47:08.000,312,11151295,110405,0,1762580827,13732.271351879994,56.796884280003724,53058.125866320006
2025-11-08,05:47:09.000,312,11151182,110125,0,1762580828,13732.85067454,57.29737251000188,53058.293557200006
2025-11-08,05:47:10.000,312,11151226,109885,0,1762580829,13733.295270999988,57.66392726999766,53058.4682352
2025-11-08,05:47:11.000,312,11151248,110245,0,1762580830,13733.76007638999,57.87540117000026,53058.573041999996
2025-11-08,05:47:12.000,312,11151253,110165,0,1762580831,13734.514543109988,57.97408898999856,53058.74772000001
2025-11-08,05:47:13.000,312,11151214,109885,0,1762580832,13735.282482449991,58.0798259400035,53058.88746240001
2025-11-08,05:47:14.000,312,11151212,109925,0,1762580833,13736.01674023999,58.227857670004596,53059.062140400005
2025-11-08,05:47:15.000,312,11151235,109965,0,1762580834,13736.798152199997,58.43228244000056,53059.27175400001
2025-11-08,05:47:16.000,312,11151288,109925,0,1762580835,13737.52567368,58.62260894999781,53059.4114964
2025-11-08,05:47:17.000,312,11151223,110085,0,1762580836,13738.084787409993,58.763591549999546,53059.57220016
2025-11-08,05:47:18.000,312,11151203,110245,0,1762580837,13738.51591124999,58.763591549999546,53059.74687816
2025-11-08,05:47:19.000,312,11151254,109925,0,1762580838,13738.79883626999,58.60851068999909,53059.90758192
2025-11-08,05:47:20.000,312,11151247,110045,0,1762580839,13738.920089849991,58.27720158000011,53060.068285680005
2025-11-08,05:47:21.000,312,11151250,109845,0,1762580840,13739.061552359992,58.002285510003276,53060.20802808001
2025-11-08,05:47:22.000,312,11151237,110045,0,1762580841,13739.398367859998,57.97408898999856,53060.354757600006
2025-11-08,05:47:23.000,312,11151269,110165,0,1762580842,13739.768864909995,57.967039859999204,53060.403667440005
2025-11-08,05:47:24.000,312,11151250,110045,0,1762580843,13740.173043509996,58.05867854999815,53060.571358320005
2025-11-08,05:47:25.000,312,11151234,109965,0,1762580844,13740.583958419993,58.2137594099986,53060.669178000004
2025-11-08,05:47:26.000,312,11151212,110045,0,1762580845,13741.109390599995,58.35474201000034,53060.7739848
2025-11-08,05:47:27.000,312,11151238,110085,0,1762580846,13741.378842999991,58.49572461000207,53060.857830240006
2025-11-08,05:47:28.000,312,11151236,109805,0,1762580847,13741.695449569997,58.65785460000188,53060.976611280006
2025-11-08,05:47:29.000,312,11151237,110045,0,1762580848,13742.13330971999,58.827033720001054,53061.025521120006
2025-11-08,05:47:30.000,312,11151229,110205,0,1762580849,13742.699159759992,58.98211458000151,53061.09539232001
2025-11-08,05:47:31.000,312,11151219,110085,0,1762580850,13743.426681239995,59.1301463100026,53061.18622488001
2025-11-08,05:47:32.000,312,11151260,110005,0,1762580851,13744.282192609993,59.405062379999436,53061.23513472001
2025-11-08,05:47:33.000,312,11151215,110205,0,1762580852,13745.312848039997,59.66588019000483,53061.30500592001
2025-11-08,05:47:34.000,312,11151180,110045,0,1762580853,13746.255931439991,59.89850147999823,53061.409812720005
2025-11-08,05:47:35.000,312,11151261,110085,0,1762580854,13747.21248745999,60.10997538000083,53061.47269680001
2025-11-08,05:47:36.000,312,11151199,110405,0,1762580855,13748.121889309994,60.321449280003435,53061.6124392
2025-11-08,05:47:37.000,312,11151195,110045,0,1762580856,13749.152544739998,60.554070570004114,53061.6823104
2025-11-08,05:47:38.000,312,11151258,110045,0,1762580857,13750.169727549997,60.723249690003286,53061.83602704001
2025-11-08,05:47:39.000,312,11151238,110405,0,1762580858,13751.267746079997,60.8853796800031,53061.94782096
2025-11-08,05:47:40.000,312,11151187,110245,0,1762580859,13752.379237230001,61.00521488999948,53062.02467928001
2025-11-08,05:47:41.000,312,11151165,110245,0,1762580860,13753.510937309991,61.10390270999778,53062.10852472
2025-11-08,05:47:42.000,312,11151299,109965,0,1762580861,13754.649373699991,61.315376610000385,53062.248267120005
2025-11-08,05:47:43.000,312,11151259,110005,0,1762580862,13755.78781008999,61.590292680004495,53062.37403528
2025-11-08,05:47:44.000,312,11151172,110005,0,1762580863,13756.89256493,61.900454399998125,53062.52775192001
2025-11-08,05:47:45.000,312,11151200,110365,0,1762580864,13757.90974774,62.09078091000265,53062.64653296001
2025-11-08,05:47:46.000,312,11151217,110445,0,1762580865,13759.075129369994,62.302254809997976,53062.751339760005
2025-11-08,05:47:47.000,312,11151242,110245,0,1762580866,13760.334819339994,62.534876099998655,53062.81422384001
2025-11-08,05:47:48.000,312,11151206,110325,0,1762580867,13761.533882519994,62.809792170002765,53062.870120800006
2025-11-08,05:47:49.000,312,11151272,110045,0,1762580868,13762.665582599999,63.042413460003445,53062.988901840006
2025-11-08,05:47:50.000,312,11151262,110085,0,1762580869,13763.824227919999,63.211592580002616,53063.12864424001
2025-11-08,05:47:51.000,312,11151250,110005,0,1762580870,13765.030027409994,63.31732953000028,53063.17755408001
2025-11-08,05:47:52.000,312,11151230,109965,0,1762580871,13766.013528670002,63.444213870003296,53063.303322240004
2025-11-08,05:47:53.000,312,11151286,110085,0,1762580872,13766.7073686,63.60634386000311,53063.40812904
2025-11-08,05:47:54.000,312,11151251,109925,0,1762580873,13767.549407349994,63.860112540001865,53063.422103280005
2025-11-08,05:47:55.000,312,11151215,109725,0,1762580874,13768.330819310002,64.17732339000213,53063.50594872
2025-11-08,05:47:56.000,312,11151198,109845,0,1762580875,13769.172858059996,64.57207467000262,53063.59678128
2025-11-08,05:47:57.000,312,11151245,110005,0,1762580876,13770.11594145999,64.94567855999776,53063.813382
2025-11-08,05:47:58.000,312,11151296,110005,0,1762580877,13770.904089729993,65.22059463000187,53063.86927896001
2025-11-08,05:47:59.000,312,11151299,110165,0,1762580878,13771.725919550001,65.41092113999912,53063.9531244
2025-11-08,05:48:00.000,312,11151249,109965,0,1762580879,13772.58143092,65.63649330000044,53064.07190544
2025-11-08,05:48:01.000,312,11151249,109925,0,1762580880,13773.625558969994,65.92550763000327,53064.162738000006
2025-11-08,05:48:02.000,312,11151242,110125,0,1762580881,13774.689895949989,66.23566935000417,53064.27453192
2025-11-08,05:48:03.000,312,11151212,109845,0,1762580882,13775.666660900002,66.56697846000316,53064.379338720006
2025-11-08,05:48:04.000,312,11151262,110245,0,1762580883,13776.549117509996,66.88418931000342,53064.512094
2025-11-08,05:48:05.000,312,11151252,110005,0,1762580884,13777.424837809995,67.25779319999856,53064.58895232001
2025-11-08,05:48:06.000,312,11151208,110245,0,1762580885,13778.287085489988,67.77942882000207,53064.693759120004
2025-11-08,05:48:07.000,312,11151226,109965,0,1762580886,13779.236905199992,68.30811356999766,53064.78459168001
2025-11-08,05:48:08.000,312,11151221,109885,0,1762580887,13779.89032726999,68.74515963000158,53064.91035984
2025-11-08,05:48:09.000,312,11151181,109885,0,1762580888,13780.516804099992,69.11171439000464,53064.91734696
2025-11-08,05:48:10.000,312,11151237,109925,0,1762580889,13781.102863069995,69.43597437000426,53065.02215376001
2025-11-08,05:48:11.000,312,11151203,109925,0,1762580890,13781.736076209992,69.82367651999812,53065.13394768
2025-11-08,05:48:12.000,312,11151215,110245,0,1762580891,13782.40970720999,70.25367345000268,53065.22478024
2025-11-08,05:48:13.000,312,11151281,110005,0,1762580892,13783.164173929988,70.62022820999846,53065.30163856
2025-11-08,05:48:14.000,312,11151217,109725,0,1762580893,13783.959058510001,71.02202861999831,53065.4204196
2025-11-08,05:48:15.000,312,11151220,109845,0,1762580894,13784.71352523,71.43792729000415,53065.41343248
2025-11-08,05:48:16.000,312,11151200,109925,0,1762580895,13785.272638959992,71.95956291000039,53065.47631656001
2025-11-08,05:48:17.000,312,11151231,110085,0,1762580896,13785.798071139994,72.51644418000069,53065.54618776001
2025-11-08,05:48:18.000,312,11151271,109845,0,1762580897,13786.23593129,73.0239815399982,53065.56714912
2025-11-08,05:48:19.000,312,11151257,110085,0,1762580898,13786.667055129998,73.51742064000427,53065.63702032
2025-11-08,05:48:20.000,312,11151219,109925,0,1762580899,13787.179014689995,74.0390562600005,53065.68593016
2025-11-08,05:48:21.000,312,11151198,109925,0,1762580900,13787.650556389992,74.53954448999866,53065.69291728001
2025-11-08,05:48:22.000,312,11151159,110245,0,1762580901,13788.175988569994,75.04003272000409,53065.67195592001
2025-11-08,05:48:23.000,312,11151219,109925,0,1762580902,13788.755311230001,75.54052095000225,53065.67894304
2025-11-08,05:48:24.000,312,11151203,109965,0,1762580903,13789.247061859998,76.08330396000383,53065.63702032
2025-11-08,05:48:25.000,312,11151179,110165,0,1762580904,13789.80617558999,76.64018523000414,53065.53920064
2025-11-08,05:48:26.000,312,11151269,110045,0,1762580905,13790.351816699993,77.17591910999909,53065.58112336
2025-11-08,05:48:27.000,312,11151244,109885,0,1762580906,13790.857039949995,77.70460386000195,53065.45535520001
2025-11-08,05:48:28.000,312,11151236,109885,0,1762580907,13791.389208439992,78.19099383000139,53065.41343248
2025-11-08,05:48:29.000,312,11151250,110085,0,1762580908,13792.02915789,78.60689249999996,53065.35753552001
2025-11-08,05:48:30.000,312,11151177,110045,0,1762580909,13792.743206749998,79.17787202999898,53065.2457416
2025-11-08,05:48:31.000,312,11151213,109885,0,1762580910,13793.517882399996,79.7136059100012,53065.147921920005
2025-11-08,05:48:32.000,312,11151193,110085,0,1762580911,13794.25887649999,80.4537645599994,53065.06407648
2025-11-08,05:48:33.000,312,11151188,110085,0,1762580912,13794.979661669997,81.26441450999846,53065.01516664
2025-11-08,05:48:34.000,312,11151212,109925,0,1762580913,13795.55898432999,82.19489967000118,53064.9662568
2025-11-08,05:48:35.000,312,11151207,110125,0,1762580914,13796.138306989997,82.90686180000193,53064.95926968
2025-11-08,05:48:36.000,312,11151252,110205,0,1762580915,13796.751311199994,83.56243089000054,53064.86843712
2025-11-08,05:48:37.000,312,11151172,109925,0,1762580916,13797.296952309996,84.05586998999934,53064.79856592
2025-11-08,05:48:38.000,312,11151206,110125,0,1762580917,13797.869538659994,84.4858669200039,53064.78459168001
2025-11-08,05:48:39.000,312,11151235,110205,0,1762580918,13798.516224419996,84.8312742900016,53064.61690080001
2025-11-08,05:48:40.000,312,11151251,109885,0,1762580919,13799.102283389999,85.19782905000466,53064.54004248001
2025-11-08,05:48:41.000,312,11151275,109885,0,1762580920,13799.836541179997,85.49389250999957,53064.37235160001
2025-11-08,05:48:42.000,312,11151255,109885,0,1762580921,13800.58427159,85.7829068400024,53064.28850616
2025-11-08,05:48:43.000,312,11151180,109885,0,1762580922,13801.190539490002,86.05782290999923,53064.12081528
2025-11-08,05:48:44.000,312,11151224,110165,0,1762580923,13801.689026429995,86.35388637000142,53064.022995600004
2025-11-08,05:48:45.000,312,11151195,110045,0,1762580924,13802.126886580001,86.64290070000425,53063.855304720004
2025-11-08,05:48:46.000,312,11151280,110245,0,1762580925,13802.625373519993,86.84732547000021,53063.62472976
2025-11-08,05:48:47.000,312,11151209,109725,0,1762580926,13803.07670628999,87.11519240999769,53063.422103280005
2025-11-08,05:48:48.000,312,11151206,110045,0,1762580927,13803.554984299997,87.46059978000267,53063.205502560006
2025-11-08,05:48:49.000,312,11151250,110245,0,1762580928,13804.12083434,87.82715453999845,53062.93999200001
2025-11-08,05:48:50.000,312,11151289,109885,0,1762580929,13804.679948069992,88.27124973000173,53062.78627536
2025-11-08,05:48:51.000,312,11151295,110165,0,1762580930,13805.306424899994,88.65895188000286,53062.44390648
2025-11-08,05:48:52.000,312,11151256,110085,0,1762580931,13805.899220179992,89.12419446000422,53062.22031864001
2025-11-08,05:48:53.000,312,11151212,110205,0,1762580932,13806.606532729995,89.46960183000192,53061.94782096
2025-11-08,05:48:54.000,312,11151306,110085,0,1762580933,13807.280163729993,89.69517399000324,53061.64038768001
2025-11-08,05:48:55.000,312,11151269,110285,0,1762580934,13807.92011318,89.8502548500037,53061.36789
2025-11-08,05:48:56.000,312,11151210,109725,0,1762580935,13808.452281669997,90.04058136000094,53061.03250824
2025-11-08,05:48:57.000,312,11151210,110405,0,1762580936,13809.03834064,90.28025178000098,53060.63424240001
2025-11-08,05:48:58.000,312,11151230,110045,0,1762580937,13809.597454369992,90.56221698000445,53060.354757600006
2025-11-08,05:48:59.000,312,11151163,110085,0,1762580938,13810.223931199995,90.86532956999872,53059.92854328
2025-11-08,05:49:00.000,312,11151272,110005,0,1762580939,13810.783044930002,91.15434390000155,53059.64207136
2025-11-08,05:49:01.000,312,11151183,110125,0,1762580940,13811.38931282999,91.4574564900031,53059.26476688
2025-11-08,05:49:02.000,312,11151205,110085,0,1762580941,13811.827172979996,91.8028638600008,53058.90143664
2025-11-08,05:49:03.000,312,11151275,109965,0,1762580942,13812.244824199988,92.13417296999978,53058.51714504
2025-11-08,05:49:04.000,312,11151210,110045,0,1762580943,13812.662475419995,92.51482599000155,53058.125866320006
2025-11-08,05:49:05.000,312,11151263,110005,0,1762580944,13813.120544500001,92.82498771000246,53057.75554896
2025-11-08,05:49:06.000,312,11151276,109725,0,1762580945,13813.544932029989,93.07170726000186,53057.350296
2025-11-08,05:49:07.000,312,11151253,109845,0,1762580946,13814.023210039995,93.25498463999975,53056.9660044
2025-11-08,05:49:08.000,312,11151251,110125,0,1762580947,13814.508224359997,93.43826202000491,53056.64459688
2025-11-08,05:49:09.000,312,11151221,109925,0,1762580948,13814.96629343999,93.6567850499996,53056.23934392
2025-11-08,05:49:10.000,312,11151258,109885,0,1762580949,13815.404153589996,93.87530808000156,53055.84107808
2025-11-08,05:49:11.000,312,11151211,109925,0,1762580950,13815.855486359993,94.12202763000096,53055.48473496001
2025-11-08,05:49:12.000,312,11151188,109965,0,1762580951,13816.23271972,94.361698050001,53055.06550776
2025-11-08,05:49:13.000,312,11151259,110205,0,1762580952,13816.636898320001,94.68595803000062,53054.66724192
2025-11-08,05:49:14.000,312,11151179,110005,0,1762580953,13817.101703709988,94.98907062000217,53054.28295032
2025-11-08,05:49:15.000,312,11151169,110285,0,1762580954,13817.579981719995,95.25693755999964,53053.88468448001
2025-11-08,05:49:16.000,312,11151295,110085,0,1762580955,13818.071732349992,95.54595189000247,53053.49340576
2025-11-08,05:49:17.000,312,11151218,109885,0,1762580956,13818.489383569999,95.81381882999995,53053.06719144001
2025-11-08,05:49:18.000,312,11151233,110085,0,1762580957,13818.859880619995,95.98299794999912,53052.63399000001
2025-11-08,05:49:19.000,312,11151237,110365,0,1762580958,13819.068706229991,96.03939099000127,53052.22873704001
2025-11-08,05:49:20.000,312,11151209,110045,0,1762580959,13819.317949700002,96.07463663999806,53051.8304712
2025-11-08,05:49:21.000,312,11151257,110165,0,1762580960,13819.513302689993,96.02529273000255,53051.418231120006
2025-11-08,05:49:22.000,312,11151179,110005,0,1762580961,13819.674974129994,96.0675875099987,53051.05490088001
2025-11-08,05:49:23.000,312,11151210,109885,0,1762580962,13819.86359080999,96.22971749999851,53050.58676384
2025-11-08,05:49:24.000,312,11151240,110045,0,1762580963,13820.07241642,96.40594575000432,53050.174523760004
2025-11-08,05:49:25.000,312,11151221,110045,0,1762580964,13820.328396199991,96.51873183000134,53049.72734808
2025-11-08,05:49:26.000,312,11151222,110045,0,1762580965,13820.678684320003,96.6738126900018,53049.29414664
2025-11-08,05:49:27.000,312,11151210,110165,0,1762580966,13821.0693903,96.83594268000161,53048.83998384
2025-11-08,05:49:28.000,312,11151177,109845,0,1762580967,13821.39273318,96.97692528000334,53048.448705120005
2025-11-08,05:49:29.000,312,11151265,109925,0,1762580968,13821.702603439997,97.16725179000059,53047.9526196
2025-11-08,05:49:30.000,312,11151189,110205,0,1762580969,13821.958583219988,97.25184135000018,53047.51941816
2025-11-08,05:49:31.000,312,11151211,109925,0,1762580970,13822.160672519989,97.35757829999784,53047.058268240005
2025-11-08,05:49:32.000,312,11151234,110005,0,1762580971,13822.30213502999,97.4774135100015,53046.61109256
2025-11-08,05:49:33.000,312,11151169,110085,0,1762580972,13822.416652299995,97.59019958999852,53046.10801992
2025-11-08,05:49:34.000,312,11151241,110045,0,1762580973,13822.558114809995,97.64659263000067,53045.69577984
2025-11-08,05:49:35.000,312,11151260,110285,0,1762580974,13822.60526897999,97.59019958999852,53045.297514
2025-11-08,05:49:36.000,312,11151195,110085,0,1762580975,13822.733258870001,97.61134698000387,53044.85033832001
2025-11-08,05:49:37.000,312,11151297,110205,0,1762580976,13822.814094590001,97.71708393000154,53044.29835584001
2025-11-08,05:49:38.000,312,11151199,110245,0,1762580977,13822.989238649992,97.77347697000368,53043.93502560001
2025-11-08,05:49:39.000,312,11151184,110285,0,1762580978,13823.177855329988,97.85806653000327,53043.45291432
2025-11-08,05:49:40.000,312,11151265,110285,0,1762580979,13823.272163669993,98.09773695000331,53043.033687120005
2025-11-08,05:49:41.000,312,11151219,109965,0,1762580980,13823.251954739993,98.26691607000248,53042.4677304
2025-11-08,05:49:42.000,312,11151273,110125,0,1762580981,13823.251954739993,98.52068475000124,53042.06946456001
2025-11-08,05:49:43.000,312,11151264,109965,0,1762580982,13823.198064259988,98.71101125999849,53041.65722448
2025-11-08,05:49:44.000,312,11151240,109685,0,1762580983,13823.265427359998,98.90838690000237,53041.13319048001
2025-11-08,05:49:45.000,312,11151218,110085,0,1762580984,13823.157646399988,99.1198607999977,53040.7209504
2025-11-08,05:49:46.000,312,11151171,109885,0,1762580985,13823.022920199997,99.232646880002,53040.2667876
2025-11-08,05:49:47.000,312,11151252,110245,0,1762580986,13822.894930310002,99.232646880002,53039.777689200004
2025-11-08,05:49:48.000,312,11151282,109885,0,1762580987,13822.713049940001,99.23969601000135,53039.28859080001
2025-11-08,05:49:49.000,312,11151195,109885,0,1762580988,13822.537905879995,99.24674514000071,53038.86237648001
2025-11-08,05:49:50.000,312,11151263,110085,0,1762580989,13822.3492892,99.31723644000158,53038.36629096
2025-11-08,05:49:51.000,312,11151203,110245,0,1762580990,13822.174145139994,99.35953121999773,53037.89815392001
2025-11-08,05:49:52.000,312,11151182,109885,0,1762580991,13821.965319529998,99.42297338999924,53037.38809416
2025-11-08,05:49:53.000,312,11151242,110205,0,1762580992,13821.635240340001,99.55690686000162,53036.91995712001
2025-11-08,05:49:54.000,312,11151192,109805,0,1762580993,13821.17043495,99.66969293999864,53036.40291024
2025-11-08,05:49:55.000,312,11151199,110125,0,1762580994,13820.806674209998,99.81067554000037,53035.8998376
2025-11-08,05:49:56.000,312,11151252,110245,0,1762580995,13820.429440849992,99.94460901000275,53035.389777840006
2025-11-08,05:49:57.000,312,11151203,110085,0,1762580996,13820.13304321,100.0362477000017,53034.816834000005
2025-11-08,05:49:58.000,312,11151235,110245,0,1762580997,13819.749073539999,100.0996898700032,53034.32074848
2025-11-08,05:49:59.000,312,11151255,110205,0,1762580998,13819.412258039993,100.08559161000449,53033.82466296001
2025-11-08,05:50:00.000,312,11151215,110045,0,1762580999,13819.048497299991,100.02919857000234,53033.30062896001
2025-11-08,05:50:01.000,312,11151237,110085,0,1762581000,13818.67126394,99.97280553000019,53032.77659496001
2025-11-08,05:50:02.000,312,11151196,110205,0,1762581001,13818.327712129998,99.89526509999996,53032.2315996
2025-11-08,05:50:03.000,312,11151198,110085,0,1762581002,13817.916797220001,99.8247737999991,53031.75647544
2025-11-08,05:50:04.000,312,11151243,109725,0,1762581003,13817.47220076,99.76133163000486,53031.246415680005
2025-11-08,05:50:05.000,312,11151190,109965,0,1762581004,13817.074758469993,99.81067554000037,53030.77129152
2025-11-08,05:50:06.000,312,11151219,109885,0,1762581005,13816.758151900001,99.8529703200038,53030.26821888
2025-11-08,05:50:07.000,312,11151258,110045,0,1762581006,13816.401127469995,99.99395291999826,53029.737197760005
2025-11-08,05:50:08.000,312,11151187,109885,0,1762581007,13816.091257209999,100.19132856000215,53029.22015088
2025-11-08,05:50:09.000,312,11151292,110045,0,1762581008,13815.714023849992,100.3816550699994,53028.71707824
2025-11-08,05:50:10.000,312,11151226,110245,0,1762581009,13815.350263109991,100.46624462999898,53028.18605712
2025-11-08,05:50:11.000,312,11151196,110205,0,1762581010,13815.03365654,100.21952507999958,53027.675997360006
2025-11-08,05:50:12.000,312,11151249,110205,0,1762581011,13814.676632109993,99.93755988000339,53027.2008732
2025-11-08,05:50:13.000,312,11151204,110085,0,1762581012,13814.225299339996,99.90936335999868,53026.72574904
2025-11-08,05:50:14.000,312,11151260,110165,0,1762581013,13813.713339779999,99.95870727000147,53026.18075368
2025-11-08,05:50:15.000,312,11151276,110245,0,1762581014,13813.147489739997,100.01510031000362,53025.72659088
2025-11-08,05:50:16.000,312,11151216,109965,0,1762581015,13812.561430769994,100.12083726000128,53025.223518239996
2025-11-08,05:50:17.000,312,11151261,110125,0,1762581016,13811.955162869992,100.2336233399983,53024.74140696
2025-11-08,05:50:18.000,312,11151196,110285,0,1762581017,13811.321949729994,100.40985159000411,53024.273269920006
2025-11-08,05:50:19.000,312,11151220,110205,0,1762581018,13810.756099689992,100.60722723000072,53023.78417152
2025-11-08,05:50:20.000,312,11151186,110285,0,1762581019,13810.19698596,100.91033982000226,53023.246163280004
2025-11-08,05:50:21.000,312,11151183,109925,0,1762581020,13809.577245439992,101.15705937000166,53022.77802624
2025-11-08,05:50:22.000,312,11151244,110165,0,1762581021,13808.95076860999,101.26279631999932,53022.28194072001
2025-11-08,05:50:23.000,312,11151262,110085,0,1762581022,13808.391654879997,101.31214023000211,53021.76489384
2025-11-08,05:50:24.000,312,11151178,109925,0,1762581023,13807.886431629995,101.32623849000083,53021.303743920005
2025-11-08,05:50:25.000,312,11151253,110245,0,1762581024,13807.522670889994,101.24164893000125,53020.800671280005
2025-11-08,05:50:26.000,312,11151209,109965,0,1762581025,13807.192591699997,101.1500102400023,53020.31157288
2025-11-08,05:50:27.000,312,11151225,110245,0,1762581026,13806.70084107,100.9385363399997,53019.83644872001
2025-11-08,05:50:28.000,312,11151226,110325,0,1762581027,13806.175408889998,100.81165200000396,53019.41722152
2025-11-08,05:50:29.000,312,11151229,110005,0,1762581028,13805.70386719,100.77640634999989,53018.97703296001
2025-11-08,05:50:30.000,312,11151249,110245,0,1762581029,13805.48156896,100.68476766000094,53018.501908800004
2025-11-08,05:50:31.000,312,11151193,110165,0,1762581030,13805.158226079999,100.75525896000181,53018.166527040004
2025-11-08,05:50:32.000,312,11151223,109885,0,1762581031,13804.693420689997,101.09361720000015,53017.70537712001
2025-11-08,05:50:33.000,312,11151293,109965,0,1762581032,13804.208406369995,101.50246673999936,53017.28614992
2025-11-08,05:50:34.000,312,11151200,110125,0,1762581033,13803.622347399993,101.83377584999835,53016.8599356
2025-11-08,05:50:35.000,312,11151202,110045,0,1762581034,13803.090178909995,102.10869192000246,53016.440708400005
2025-11-08,05:50:36.000,312,11151235,109965,0,1762581035,13802.558010419998,102.26377278000291,53015.95859712001
2025-11-08,05:50:37.000,312,11151251,110125,0,1762581036,13802.032578239996,102.46114841999952,53015.53936992
2025-11-08,05:50:38.000,312,11151254,109885,0,1762581037,13801.65534487999,102.72196623000491,53015.13411696
2025-11-08,05:50:39.000,312,11151288,109885,0,1762581038,13801.305056759993,102.86294882999937,53014.67995416
2025-11-08,05:50:40.000,312,11151211,110125,0,1762581039,13800.954768639996,103.01802968999982,53014.274701199996
2025-11-08,05:50:41.000,312,11151252,109925,0,1762581040,13800.49669955999,103.24360185000114,53013.89739672001
2025-11-08,05:50:42.000,312,11151198,110205,0,1762581041,13799.917376899997,103.51146878999862,53013.47816952
2025-11-08,05:50:43.000,312,11151226,110165,0,1762581042,13799.412153649995,103.61720574000356,53012.98208400001
2025-11-08,05:50:44.000,312,11151262,110045,0,1762581043,13799.068601839994,103.60310748000484,53012.60477952001
2025-11-08,05:50:45.000,312,11151232,109725,0,1762581044,13798.866512539993,103.53261618000397,53012.23446216
2025-11-08,05:50:46.000,312,11151266,110085,0,1762581045,13798.563378589992,103.53261618000397,53011.71741528001
2025-11-08,05:50:47.000,312,11151149,109805,0,1762581046,13798.361289289991,103.53261618000397,53011.33312368001
2025-11-08,05:50:48.000,312,11151233,110045,0,1762581047,13798.08510058,103.67359877999843,53010.86498664
2025-11-08,05:50:49.000,312,11151257,109965,0,1762581048,13797.91669282999,103.92736746000446,53010.473707920006
2025-11-08,05:50:50.000,312,11151269,110405,0,1762581049,13797.748285079993,104.25867657000344,53010.00557088
2025-11-08,05:50:51.000,312,11151174,109885,0,1762581050,13797.680921979998,104.51949438000156,53009.72608608001
2025-11-08,05:50:52.000,312,11151239,110245,0,1762581051,13797.640504119998,104.67457524000201,53009.30685888
2025-11-08,05:50:53.000,312,11151233,110205,0,1762581052,13797.687658289993,104.65342785000394,53008.943528640004
2025-11-08,05:50:54.000,312,11151255,109885,0,1762581053,13797.91669282999,104.55474002999836,53008.5452628
2025-11-08,05:50:55.000,312,11151318,109605,0,1762581054,13798.18614523,104.52654351000092,53008.16795832001
2025-11-08,05:50:56.000,312,11151240,109965,0,1762581055,13798.374761909996,104.52654351000092,53007.82558944
2025-11-08,05:50:57.000,312,11151203,109965,0,1762581056,13798.489279180001,104.547690899999,53007.47623344001
2025-11-08,05:50:58.000,312,11151207,109885,0,1762581057,13798.314135119996,104.78736131999904,53007.09194184001
2025-11-08,05:50:59.000,312,11151208,110045,0,1762581058,13798.091836889995,105.2526039000004,53006.75656008001
2025-11-08,05:51:00.000,312,11151241,110045,0,1762581059,13797.923429139999,105.64735518000089,53006.428165440004
2025-11-08,05:51:01.000,312,11151185,110085,0,1762581060,13797.883011279999,105.98571341999923,53006.0997708
2025-11-08,05:51:02.000,312,11151265,110245,0,1762581061,13797.869538659994,106.16194166999776,53005.827273120005
2025-11-08,05:51:03.000,312,11151276,110005,0,1762581062,13797.862802349999,106.28177688000142,53005.48490424001
2025-11-08,05:51:04.000,312,11151207,109965,0,1762581063,13797.755021389989,106.41571035000379,53005.17747096001
2025-11-08,05:51:05.000,312,11151275,109845,0,1762581064,13797.835857109989,106.54964381999889,53004.890999040006
2025-11-08,05:51:06.000,312,11151204,109765,0,1762581065,13797.89648389999,106.74701946000278,53004.54164304
2025-11-08,05:51:07.000,312,11151265,110005,0,1762581066,13798.091836889995,107.00783727000089,53004.29709384
2025-11-08,05:51:08.000,312,11151269,109845,0,1762581067,13798.14572737,107.39553942000202,53004.0385704
2025-11-08,05:51:09.000,312,11151274,110165,0,1762581068,13798.213090469995,107.79733983000187,53003.717162880006
2025-11-08,05:51:10.000,312,11151248,110045,0,1762581069,13798.32760774,108.13569807000022,53003.45165232001
2025-11-08,05:51:11.000,312,11151252,110045,0,1762581070,13798.516224419996,108.28372980000131,53003.22806448
2025-11-08,05:51:12.000,312,11151188,110045,0,1762581071,13798.738522649997,108.44585979000112,53002.96954104001
2025-11-08,05:51:13.000,312,11151264,110005,0,1762581072,13798.839567299998,108.55864586999814,53002.77390168
2025-11-08,05:51:14.000,312,11151179,109885,0,1762581073,13798.785676819993,108.74192325000331,53002.48044264
2025-11-08,05:51:15.000,312,11151230,110005,0,1762581074,13798.671159550002,108.91110237000248,53002.32672600001
2025-11-08,05:51:16.000,312,11151262,109885,0,1762581075,13798.617269069997,109.01683932000014,53002.10313816
2025-11-08,05:51:17.000,312,11151272,110085,0,1762581076,13798.630741690002,109.0238884499995,53001.851601840004
2025-11-08,05:51:18.000,312,11151294,110005,0,1762581077,13798.657686929997,109.03798670999822,53001.6629496
2025-11-08,05:51:19.000,312,11151265,109765,0,1762581078,13798.738522649997,109.10142887999973,53001.42538752
2025-11-08,05:51:20.000,312,11151225,110245,0,1762581079,13798.913666709988,109.20011669999803,53001.23673528
2025-11-08,05:51:21.000,312,11151183,110005,0,1762581080,13799.028183979994,109.24241148000146,53001.013147440004
2025-11-08,05:51:22.000,312,11151181,110205,0,1762581081,13799.22353697,109.15782192000188,53000.76859824001
2025-11-08,05:51:23.000,312,11151174,110005,0,1762581082,13799.412153649995,109.1366745300038,53000.5450104
2025-11-08,05:51:24.000,312,11151289,110005,0,1762581083,13799.41888995999,109.1366745300038,53000.293474080005
2025-11-08,05:51:25.000,312,11151209,110245,0,1762581084,13799.33805423999,109.15782192000188,53000.076873360005
2025-11-08,05:51:26.000,312,11151238,110165,0,1762581085,13799.472780439995,109.09437975000037,52999.790401440005
2025-11-08,05:51:27.000,312,11151206,109845,0,1762581086,13799.715287599996,109.03093757999886,52999.47598104001
2025-11-08,05:51:28.000,312,11151258,110085,0,1762581087,13799.782650699992,108.93929888999992,52999.28034168001
2025-11-08,05:51:29.000,312,11151272,110085,0,1762581088,13799.802859629992,108.84061107000161,52999.007844
2025-11-08,05:51:30.000,312,11151301,110085,0,1762581089,13799.701814979991,108.79831628999818,52998.75630768001
2025-11-08,05:51:31.000,312,11151229,109965,0,1762581090,13799.789387010002,108.8265128100029,52998.53271984
2025-11-08,05:51:32.000,312,11151258,110005,0,1762581091,13799.924113209992,108.78421802999947,52998.26720928
2025-11-08,05:51:33.000,312,11151214,109925,0,1762581092,13800.233983469989,108.6150389100003,52998.09253128
2025-11-08,05:51:34.000,312,11151253,110165,0,1762581093,13800.429336459994,108.42471240000305,52997.81304648
2025-11-08,05:51:35.000,312,11151241,110005,0,1762581094,13800.50343587,108.25553328000387,52997.66631696
2025-11-08,05:51:36.000,312,11151218,110045,0,1762581095,13800.49669955999,108.19209111000237,52997.4008064
2025-11-08,05:51:37.000,312,11151234,110165,0,1762581096,13800.61795313999,108.10750155000278,52997.21215416
2025-11-08,05:51:38.000,312,11151213,109925,0,1762581097,13800.71899778999,108.0229119900032,52996.91869512
2025-11-08,05:51:39.000,312,11151196,110125,0,1762581098,13800.799833509991,107.98766633999912,52996.78593984001
2025-11-08,05:51:40.000,312,11151147,109845,0,1762581099,13800.772888269996,108.00881373000448,52996.555364880005
2025-11-08,05:51:41.000,312,11151227,110085,0,1762581100,13800.80656982,107.98061720999976,52996.28286720001
2025-11-08,05:51:42.000,312,11151251,109925,0,1762581101,13800.82677875,107.7761924400038,52996.11517632001
2025-11-08,05:51:43.000,312,11151259,110125,0,1762581102,13800.74594303,107.55766941000184,52995.91254984
2025-11-08,05:51:44.000,312,11151237,109965,0,1762581103,13800.53711741999,107.37439203000395,52995.59114232001
2025-11-08,05:51:45.000,312,11151247,109885,0,1762581104,13800.55732634999,107.18406551999942,52995.36056736
2025-11-08,05:51:46.000,312,11151289,110165,0,1762581105,13800.66510731,106.90210032000323,52995.116018160006
2025-11-08,05:51:47.000,312,11151264,109605,0,1762581106,13800.880669229991,106.3029242699995,52994.73871368
2025-11-08,05:51:48.000,312,11151236,109965,0,1762581107,13801.008659120002,105.72489561000111,52994.52910008
2025-11-08,05:51:49.000,312,11151183,110005,0,1762581108,13800.954768639996,105.28784955000447,52994.24262816
2025-11-08,05:51:50.000,312,11151257,109925,0,1762581109,13800.732470409996,105.09752303999994,52993.93519488001
2025-11-08,05:51:51.000,312,11151179,110125,0,1762581110,13800.47649062999,105.01293348000036,52993.66968432
2025-11-08,05:51:52.000,312,11151181,110045,0,1762581111,13800.37544597999,105.01293348000036,52993.31334120001
2025-11-08,05:51:53.000,312,11151239,110045,0,1762581112,13800.33502811999,105.03408086999843,52993.12468896001
2025-11-08,05:51:54.000,312,11151177,110205,0,1762581113,13800.46301801,105.02703173999907,52992.90110112
2025-11-08,05:51:55.000,312,11151226,110285,0,1762581114,13800.63816206999,104.94949130999885,52992.6845004
2025-11-08,05:51:56.000,312,11151251,110285,0,1762581115,13800.69878885999,104.86490174999926,52992.481873920005
2025-11-08,05:51:57.000,312,11151201,110205,0,1762581116,13800.570798969995,104.69572263000009,52992.209376239996
2025-11-08,05:51:58.000,312,11151158,110125,0,1762581117,13800.42260015,104.5124452500022,52992.06963384001
2025-11-08,05:51:59.000,312,11151208,109965,0,1762581118,13800.314819189989,104.47719959999813,52991.89495584
2025-11-08,05:52:00.000,312,11151176,110045,0,1762581119,13800.301346569999,104.47719959999813,52991.68534224001
2025-11-08,05:52:01.000,312,11151273,110005,0,1762581120,13800.382182289999,104.39261003999854,52991.426818800006
2025-11-08,05:52:02.000,312,11151239,110165,0,1762581121,13800.611216829995,104.34326613000303,52991.31502488
2025-11-08,05:52:03.000,312,11151300,110285,0,1762581122,13800.752679339996,104.2022835300013,52991.16130824001
2025-11-08,05:52:04.000,312,11151286,110085,0,1762581123,13800.799833509991,103.97671136999998,52990.95868176
2025-11-08,05:52:05.000,312,11151219,110045,0,1762581124,13800.860460299991,103.49032140000054,52990.78400376
2025-11-08,05:52:06.000,312,11151222,110245,0,1762581125,13801.015395429997,102.96868578000431,52990.53945456001
2025-11-08,05:52:07.000,312,11151231,109725,0,1762581126,13801.055813289997,102.5950818900019,52990.3088796
2025-11-08,05:52:08.000,312,11151291,109885,0,1762581127,13800.867196610001,102.47524667999824,52990.05734328001
2025-11-08,05:52:09.000,312,11151269,110245,0,1762581128,13800.591007899995,102.43295190000208,52989.88266528
2025-11-08,05:52:10.000,312,11151255,110005,0,1762581129,13800.227247159994,102.44000103000144,52989.65907744
2025-11-08,05:52:11.000,312,11151214,110085,0,1762581130,13800.031894170002,102.39770624999801,52989.37959264
2025-11-08,05:52:12.000,312,11151199,109925,0,1762581131,13799.620979259991,102.36246060000121,52989.1560048
2025-11-08,05:52:13.000,312,11151193,109885,0,1762581132,13799.250482209995,102.30606755999906,52988.911455600006
2025-11-08,05:52:14.000,312,11151210,110285,0,1762581133,13798.819358369998,102.32721495000442,52988.72979048
2025-11-08,05:52:15.000,312,11151217,109925,0,1762581134,13798.549905970001,102.41885364000336,52988.54113824
2025-11-08,05:52:16.000,312,11151273,109925,0,1762581135,13798.26698095,102.44000103000144,52988.39440872
2025-11-08,05:52:17.000,312,11151270,109885,0,1762581136,13798.04468272,102.43295190000208,52988.18479512001
2025-11-08,05:52:18.000,312,11151217,109965,0,1762581137,13797.680921979998,102.411804510004,52988.073001200006
2025-11-08,05:52:19.000,312,11151252,109925,0,1762581138,13797.296952309996,102.39770624999801,52987.91229744
2025-11-08,05:52:20.000,312,11151243,109885,0,1762581139,13796.98034573999,102.33426408000378,52987.69569672
2025-11-08,05:52:21.000,312,11151219,110045,0,1762581140,13796.549221899993,102.24262539000483,52987.53499296
2025-11-08,05:52:22.000,312,11151293,110085,0,1762581141,13796.064207579991,102.15803582999797,52987.36730208
2025-11-08,05:52:23.000,312,11151197,110245,0,1762581142,13795.532039089994,101.98180757999944,52987.15070136
2025-11-08,05:52:24.000,312,11151233,110085,0,1762581143,13795.215432519988,101.7421371599994,52986.996984720005
2025-11-08,05:52:25.000,312,11151298,110085,0,1762581144,13795.201959899998,101.55885978000151,52986.850255200006
2025-11-08,05:52:26.000,312,11151193,109925,0,1762581145,13795.356895029989,101.3967297900017,52986.71749992
2025-11-08,05:52:27.000,312,11151219,110125,0,1762581146,13795.329949789993,101.27689457999804,52986.563783280006
2025-11-08,05:52:28.000,312,11151220,109965,0,1762581147,13795.141333109998,101.28394371000468,52986.40307952
2025-11-08,05:52:29.000,312,11151204,109885,0,1762581148,13794.999870599997,101.20640328000445,52986.207440160004
2025-11-08,05:52:30.000,312,11151272,109965,0,1762581149,13794.932507500002,100.95263459999842,52986.12359472
2025-11-08,05:52:31.000,312,11151277,110165,0,1762581150,13794.919034879997,100.56493245000456,52985.94891672
2025-11-08,05:52:32.000,312,11151167,110045,0,1762581151,13794.858408089996,100.2477216000043,52985.90000688
2025-11-08,05:52:33.000,312,11151217,109965,0,1762581152,13794.69000034,99.9869037899989,52985.78122584
2025-11-08,05:52:34.000,312,11151189,109885,0,1762581153,13794.60916462,99.8529703200038,52985.71834176001
2025-11-08,05:52:35.000,312,11151230,110325,0,1762581154,13794.48791104,99.77542989000358,52985.64148344
2025-11-08,05:52:36.000,312,11151254,110045,0,1762581155,13794.252140189994,99.6414964200012,52985.55065088001
2025-11-08,05:52:37.000,312,11151245,110085,0,1762581156,13793.901852069997,99.16920471000049,52985.38296000001
2025-11-08,05:52:38.000,312,11151227,110085,0,1762581157,13793.666081219992,98.6264216999989,52985.28514032
2025-11-08,05:52:39.000,312,11151160,110085,0,1762581158,13793.43031037,98.11888434000139,52985.152385040004
2025-11-08,05:52:40.000,312,11151242,110045,0,1762581159,13793.14064903999,97.75937870999769,52984.99168128
2025-11-08,05:52:41.000,312,11151259,109885,0,1762581160,13792.884669259998,97.62544524000259,52984.87290024
2025-11-08,05:52:42.000,312,11151278,109845,0,1762581161,13792.797097229988,97.59724871999788,52984.719183600006
2025-11-08,05:52:43.000,312,11151222,110085,0,1762581162,13792.817306159988,97.50561002999893,52984.59341544001
2025-11-08,05:52:44.000,312,11151142,110045,0,1762581163,13792.918350809989,97.35757829999784,52984.50957
2025-11-08,05:52:45.000,312,11151177,110125,0,1762581164,13792.824042469998,97.20249744000466,52984.41175032
2025-11-08,05:52:46.000,312,11151201,110165,0,1762581165,13792.588271619992,97.03331831999822,52984.37681472001
2025-11-08,05:52:47.000,312,11151295,109845,0,1762581166,13792.31208291,96.71610746999795,52984.25803368001
2025-11-08,05:52:48.000,312,11151199,109925,0,1762581167,13792.076312059995,96.55397747999814,52984.13925264001
2025-11-08,05:52:49.000,312,11151288,110165,0,1762581168,13791.665397149998,96.4905353100039,52984.0554072
2025-11-08,05:52:50.000,312,11151275,109565,0,1762581169,13791.0928108,96.56807574000413,52983.97156176001
2025-11-08,05:52:51.000,312,11151237,109765,0,1762581170,13790.634741719994,96.63856703999772,52983.88771632
2025-11-08,05:52:52.000,312,11151249,109885,0,1762581171,13790.425916109998,96.60332139000093,52983.82483224001
2025-11-08,05:52:53.000,312,11151187,109965,0,1762581172,13790.338344080003,96.5257809600007,52983.761948160005
2025-11-08,05:52:54.000,312,11151166,109885,0,1762581173,13790.318135150002,96.44119140000112,52983.72002544
2025-11-08,05:52:55.000,312,11151168,110045,0,1762581174,13790.284453599998,96.39184748999833,52983.643167120004
2025-11-08,05:52:56.000,312,11151141,110165,0,1762581175,13790.237299430002,96.30725792999874,52983.60823152
2025-11-08,05:52:57.000,312,11151203,110085,0,1762581176,13790.385498249998,96.18742272000236,52983.58727016001
2025-11-08,05:52:58.000,312,11151240,110165,0,1762581177,13790.648214339999,95.99004707999848,52983.56630880001
2025-11-08,05:52:59.000,312,11151271,110085,0,1762581178,13790.96482090999,95.78562231000251,52983.58727016001
2025-11-08,05:53:00.000,312,11151241,110045,0,1762581179,13791.173646520001,95.59529579999798,52983.58028304
2025-11-08,05:53:01.000,312,11151237,110005,0,1762581180,13791.261218549997,95.49660797999968,52983.524386080004
2025-11-08,05:53:02.000,312,11151238,109805,0,1762581181,13791.362263199997,95.34857624999859,52983.55233456
2025-11-08,05:53:03.000,312,11151175,110125,0,1762581182,13791.624979289998,95.19349538999813,52983.496437600006
2025-11-08,05:53:04.000,312,11151208,110125,0,1762581183,13791.726023939998,95.11595495999791,52983.51041184
2025-11-08,05:53:05.000,312,11151235,109925,0,1762581184,13791.571088809993,95.03841452999768,52983.51041184
2025-11-08,05:53:06.000,312,11151188,110085,0,1762581185,13791.315109030002,94.97497236000345,52983.51739896001
2025-11-08,05:53:07.000,312,11151205,109965,0,1762581186,13791.13322866,94.92562845000066,52983.48945048001
2025-11-08,05:53:08.000,312,11151186,109725,0,1762581187,13791.05239294,94.83398976000171,52983.48945048001
2025-11-08,05:53:09.000,312,11151152,109965,0,1762581188,13790.94461197999,94.68595803000062,52983.48246336
2025-11-08,05:53:10.000,312,11151184,110005,0,1762581189,13790.540433379989,94.65776151000318,52983.43355352
2025-11-08,05:53:11.000,312,11151175,110005,0,1762581190,13790.041946439997,94.55907369000488,52983.32175960001
2025-11-08,05:53:12.000,312,11151236,110165,0,1762581191,13789.657976769995,94.50268065000273,52983.209965680006
2025-11-08,05:53:13.000,312,11151231,110045,0,1762581192,13789.428942229999,94.45333673999994,52983.08419752001
2025-11-08,05:53:14.000,312,11151248,109885,0,1762581193,13789.159489829988,94.44628761000058,52983.00035208
2025-11-08,05:53:15.000,312,11151234,109885,0,1762581194,13788.768783849991,94.55907369000488,52983.01432632001
2025-11-08,05:53:16.000,312,11151261,110565,0,1762581195,13788.479122519995,94.61546672999975,52982.93048088
2025-11-08,05:53:17.000,312,11151195,110085,0,1762581196,13788.35113263,94.49563152000337,52982.88157104
2025-11-08,05:53:18.000,312,11151295,109885,0,1762581197,13788.43196835,94.27005936000205,52982.86759680001
2025-11-08,05:53:19.000,312,11151187,109685,0,1762581198,13788.39155049,94.14317501999903,52982.79073848
2025-11-08,05:53:20.000,312,11151179,110005,0,1762581199,13788.38481417999,94.2136663199999,52982.755802880005
2025-11-08,05:53:21.000,312,11151252,110085,0,1762581200,13788.56669454999,94.33350153000356,52982.76279
2025-11-08,05:53:22.000,312,11151290,109885,0,1762581201,13788.863092189997,94.39694369999779,52982.755802880005
2025-11-08,05:53:23.000,312,11151259,110125,0,1762581202,13789.065181489997,94.31940327000484,52982.79772560001
2025-11-08,05:53:24.000,312,11151186,110245,0,1762581203,13788.849619569992,94.29120675000013,52982.81169984
2025-11-08,05:53:25.000,312,11151198,109885,0,1762581204,13788.39155049,94.38989456999843,52982.83964832
2025-11-08,05:53:26.000,312,11151205,109965,0,1762581205,13788.115361779994,94.48153326000465,52982.825674080006
2025-11-08,05:53:27.000,312,11151181,110125,0,1762581206,13788.101889159989,94.49563152000337,52982.81169984
2025-11-08,05:53:28.000,312,11151238,110245,0,1762581207,13788.068207609998,94.6084176000004,52982.81868696001
2025-11-08,05:53:29.000,312,11151270,110165,0,1762581208,13788.021053439988,94.85513714999979,52982.81169984
2025-11-08,05:53:30.000,312,11151266,109925,0,1762581209,13787.839173070002,94.96792323000409,52982.79073848
2025-11-08,05:53:31.000,312,11151250,109725,0,1762581210,13787.576456980001,94.92562845000066,52982.81169984
2025-11-08,05:53:32.000,312,11151202,110005,0,1762581211,13787.22616885999,94.82694063000235,52982.88157104
2025-11-08,05:53:33.000,312,11151218,110165,0,1762581212,13786.512119999992,94.85513714999979,52982.874583920006
2025-11-08,05:53:34.000,312,11151254,110005,0,1762581213,13785.393892539993,94.96087410000473,52982.86060968
2025-11-08,05:53:35.000,312,11151201,110085,0,1762581214,13784.188093049997,95.12300409000454,52982.88157104
2025-11-08,05:53:36.000,312,11151205,110125,0,1762581215,13783.53467098,95.08070931000111,52982.91650664001
2025-11-08,05:53:37.000,312,11151228,110205,0,1762581216,13783.285427509989,95.07366018000175,52982.88157104
2025-11-08,05:53:38.000,312,11151251,110085,0,1762581217,13783.278691199994,95.03841452999768,52982.874583920006
2025-11-08,05:53:39.000,312,11151191,109925,0,1762581218,13783.123756069988,95.23579017000156,52982.94445512001
2025-11-08,05:53:40.000,312,11151252,109765,0,1762581219,13782.759995330001,95.53890276000311,52982.93048088
2025-11-08,05:53:41.000,312,11151175,110005,0,1762581220,13782.524224479996,95.8702118700021,52982.95842936
2025-11-08,05:53:42.000,312,11151200,110205,0,1762581221,13782.41644352,96.01824360000319,52983.02830056
2025-11-08,05:53:43.000,312,11151195,109885,0,1762581222,13782.45012506999,96.20152098000108,52983.04926192
2025-11-08,05:53:44.000,312,11151254,109925,0,1762581223,13782.37602566,96.34955271000217,52983.11913312
2025-11-08,05:53:45.000,312,11151256,110005,0,1762581224,13782.402970899995,96.58922313000221,52983.11214600001
2025-11-08,05:53:46.000,312,11151273,109885,0,1762581225,13782.28845362999,96.70905833999859,52983.16804296
2025-11-08,05:53:47.000,312,11151262,110165,0,1762581226,13782.012264919998,96.80069703000481,52983.189004320004
2025-11-08,05:53:48.000,312,11151191,109885,0,1762581227,13781.675449419992,96.83594268000161,52983.27284976
2025-11-08,05:53:49.000,312,11151238,109885,0,1762581228,13781.33863392,97.06856397000229,52983.286824
2025-11-08,05:53:50.000,312,11151201,109845,0,1762581229,13781.08939044999,97.21659570000338,52983.29381112
2025-11-08,05:53:51.000,312,11151206,110085,0,1762581230,13780.860355909994,97.4421678600047,52983.34970808001
2025-11-08,05:53:52.000,312,11151265,110285,0,1762581231,13780.516804099992,97.64659263000067,52983.32175960001
2025-11-08,05:53:53.000,312,11151287,110085,0,1762581232,13780.09915288,97.80167349000112,52983.3916308
2025-11-08,05:53:54.000,312,11151224,110125,0,1762581233,13779.546775459989,97.87216479000199,52983.356695200004
2025-11-08,05:53:55.000,312,11151249,109885,0,1762581234,13778.947243869996,97.85101740000391,52983.45451488
2025-11-08,05:53:56.000,312,11151266,109885,0,1762581235,13778.502647409994,97.7875752300024,52983.3916308
2025-11-08,05:53:57.000,312,11151199,110165,0,1762581236,13778.165831910002,97.76642784000433,52983.34970808001
2025-11-08,05:53:58.000,312,11151202,109885,0,1762581237,13777.57303662999,97.87216479000199,52983.377656560006
2025-11-08,05:53:59.000,312,11151183,110125,0,1762581238,13776.858987769992,98.10478608000267,52983.39861792001
2025-11-08,05:54:00.000,312,11151270,109965,0,1762581239,13776.48175441,98.54183213999931,52983.27983688001
2025-11-08,05:54:01.000,312,11151258,109885,0,1762581240,13776.43460023999,98.85904298999958,52983.38464368
2025-11-08,05:54:02.000,312,11151298,110005,0,1762581241,13776.3402919,98.88019037999766,52983.356695200004
2025-11-08,05:54:03.000,312,11151205,110165,0,1762581242,13776.185356769995,98.90133777000301,52983.38464368
2025-11-08,05:54:04.000,312,11151273,110005,0,1762581243,13775.936113299998,98.82379734000278,52983.43355352
2025-11-08,05:54:05.000,312,11151263,109965,0,1762581244,13775.552143629997,98.78855168999871,52983.46848912001
2025-11-08,05:54:06.000,312,11151268,110205,0,1762581245,13774.99302989999,98.70396212999913,52983.545347440006
2025-11-08,05:54:07.000,312,11151148,109885,0,1762581246,13774.467597720002,98.4924882300038,52983.60823152
2025-11-08,05:54:08.000,312,11151278,110045,0,1762581247,13774.10383698,98.30921084999864,52983.62220576
2025-11-08,05:54:09.000,312,11151231,110085,0,1762581248,13773.77375778999,98.21052303000033,52983.6711156
2025-11-08,05:54:10.000,312,11151259,110245,0,1762581249,13773.558195869999,98.22462128999905,52983.643167120004
2025-11-08,05:54:11.000,312,11151294,110125,0,1762581250,13773.531250629989,98.1823265100029,52983.70605120001
2025-11-08,05:54:12.000,312,11151265,109925,0,1762581251,13773.645767899994,98.0342947800018,52983.7759224
2025-11-08,05:54:13.000,312,11151218,109885,0,1762581252,13773.87480243999,97.73823131999961,52983.859767840004
2025-11-08,05:54:14.000,312,11151269,109965,0,1762581253,13773.93542922999,97.35052916999848,52983.929639040005
2025-11-08,05:54:15.000,312,11151269,109965,0,1762581254,13773.659240519999,97.00512180000078,52983.97156176001
2025-11-08,05:54:16.000,312,11151238,109805,0,1762581255,13773.369579189988,96.97692528000334,52984.01348448
2025-11-08,05:54:17.000,312,11151197,109925,0,1762581256,13773.140544649992,97.03331831999822,52984.08335568
2025-11-08,05:54:18.000,312,11151207,109965,0,1762581257,13772.951927969996,97.08971136000036,52984.13925264001
2025-11-08,05:54:19.000,312,11151196,110085,0,1762581258,13772.53427674999,97.11085874999844,52984.18816248001
2025-11-08,05:54:20.000,312,11151210,109885,0,1762581259,13772.170516009988,97.12495701000444,52984.30694352001
2025-11-08,05:54:21.000,312,11151188,109965,0,1762581260,13771.981899329992,97.08971136000036,52984.2999564
2025-11-08,05:54:22.000,312,11151218,109965,0,1762581261,13772.082943979993,97.01217093000014,52984.432711680005
2025-11-08,05:54:23.000,312,11151199,110285,0,1762581262,13772.103152909993,96.80069703000481,52984.46764728
2025-11-08,05:54:24.000,312,11151224,109885,0,1762581263,13771.58445704,96.71610746999795,52984.52354424001
2025-11-08,05:54:25.000,312,11151243,110245,0,1762581264,13770.755890909997,96.59627226000157,52984.649312400004
2025-11-08,05:54:26.000,312,11151228,110045,0,1762581265,13769.954270019989,96.59627226000157,52984.70520936
2025-11-08,05:54:27.000,312,11151242,109965,0,1762581266,13769.321056879991,96.5257809600007,52984.768093440005
2025-11-08,05:54:28.000,312,11151238,109725,0,1762581267,13768.633953259989,96.4623387899992,52984.8239904
2025-11-08,05:54:29.000,312,11151282,110245,0,1762581268,13768.088312150001,96.5257809600007,52984.85892600001
2025-11-08,05:54:30.000,312,11151172,109965,0,1762581269,13767.91990439999,96.65266530000372,52984.8938616
2025-11-08,05:54:31.000,312,11151249,109845,0,1762581270,13767.96032225999,96.68086182000116,52985.01962976
2025-11-08,05:54:32.000,312,11151232,110085,0,1762581271,13767.90643178,96.57512487000349,52985.04059112
2025-11-08,05:54:33.000,312,11151279,109885,0,1762581272,13767.670660929994,96.5257809600007,52985.152385040004
2025-11-08,05:54:34.000,312,11151218,110205,0,1762581273,13767.421417459998,96.48348618000455,52985.201294880004
2025-11-08,05:54:35.000,312,11151291,110005,0,1762581274,13767.354054359988,96.37070010000025,52985.26417896001
2025-11-08,05:54:36.000,312,11151235,110005,0,1762581275,13767.118283509997,96.22971749999851,52985.3480244
2025-11-08,05:54:37.000,312,11151273,110045,0,1762581276,13766.84883111,96.04644012000063,52985.41090848001
2025-11-08,05:54:38.000,312,11151269,109965,0,1762581277,13766.222354279998,95.79972057000123,52985.39693424
2025-11-08,05:54:39.000,312,11151293,110085,0,1762581278,13765.393788149995,95.50365710999904,52985.46680544
2025-11-08,05:54:40.000,312,11151205,109845,0,1762581279,13764.619112499997,95.32037973000115,52985.45981832001
2025-11-08,05:54:41.000,312,11151261,109885,0,1762581280,13764.113889249995,95.27103581999836,52985.389947120006
2025-11-08,05:54:42.000,312,11151196,109885,0,1762581281,13763.649083859993,95.17234800000006,52985.341037280006
2025-11-08,05:54:43.000,312,11151265,110085,0,1762581282,13763.197751089996,95.1652988700007,52985.368985760004
2025-11-08,05:54:44.000,312,11151274,110085,0,1762581283,13762.67905521999,95.32037973000115,52985.29911456
2025-11-08,05:54:45.000,312,11151203,110045,0,1762581284,13762.039105769996,95.51775536999776,52985.08950096
2025-11-08,05:54:46.000,312,11151197,110125,0,1762581285,13761.513673589994,95.56709928000055,52985.005655520006
2025-11-08,05:54:47.000,312,11151149,110085,0,1762581286,13761.244221189998,95.58824666999863,52984.94277144
2025-11-08,05:54:48.000,312,11151261,110045,0,1762581287,13761.183594399998,95.51775536999776,52984.87290024
2025-11-08,05:54:49.000,312,11151227,109765,0,1762581288,13761.217275949988,95.35562537999795,52984.84495176
2025-11-08,05:54:50.000,312,11151233,109965,0,1762581289,13761.136440230002,95.05956192000303,52984.817003280004
2025-11-08,05:54:51.000,312,11151251,110085,0,1762581290,13760.765943179991,94.61546672999975,52984.684248
2025-11-08,05:54:52.000,312,11151172,109885,0,1762581291,13760.314610409994,94.29825587999949,52984.649312400004
2025-11-08,05:54:53.000,312,11151256,110045,0,1762581292,13759.896959190002,93.98809415999858,52984.50957
2025-11-08,05:54:54.000,312,11151220,109885,0,1762581293,13759.37152701,93.7554728699979,52984.4396988
2025-11-08,05:54:55.000,312,11151261,110245,0,1762581294,13758.846094829998,93.5580972300013,52984.32790488001
2025-11-08,05:54:56.000,312,11151243,109765,0,1762581295,13758.388025749991,93.38186898000276,52984.27899504
2025-11-08,05:54:57.000,312,11151272,110165,0,1762581296,13757.835648329994,92.99416683000163,52984.195149600004
2025-11-08,05:54:58.000,312,11151267,110005,0,1762581297,13757.330425079992,92.48662947000412,52984.04143296001
2025-11-08,05:54:59.000,312,11151178,110085,0,1762581298,13756.98687326999,92.09892732000299,52983.859767840004
2025-11-08,05:55:00.000,312,11151176,110045,0,1762581299,13757.00708219999,91.71122517000185,52983.79688376
2025-11-08,05:55:01.000,312,11151257,109885,0,1762581300,13757.13507209,91.39401432000159,52983.63618000001
2025-11-08,05:55:02.000,312,11151243,110365,0,1762581301,13757.108126849991,91.11204911999812,52983.5313732
2025-11-08,05:55:03.000,312,11151210,110245,0,1762581302,13756.959928029995,90.98516478000238,52983.43355352
2025-11-08,05:55:04.000,312,11151180,110085,0,1762581303,13756.569222049999,90.9499191299983,52983.27284976
2025-11-08,05:55:05.000,312,11151187,109965,0,1762581304,13756.117889280002,90.94286999999895,52983.08419752001
2025-11-08,05:55:06.000,312,11151231,110085,0,1762581305,13755.83496426,90.89352609000343,52982.90951952
2025-11-08,05:55:07.000,312,11151187,110125,0,1762581306,13755.58572078999,90.85828043999936,52982.78375136
2025-11-08,05:55:08.000,312,11151188,109965,0,1762581307,13755.46446720999,90.88647696000407,52982.60907336001
2025-11-08,05:55:09.000,312,11151197,110045,0,1762581308,13755.42404934999,90.87237869999808,52982.46234384001
2025-11-08,05:55:10.000,312,11151238,110005,0,1762581309,13755.282586839989,90.92877174000023,52982.29465296001
2025-11-08,05:55:11.000,312,11151222,110005,0,1762581310,13755.349949939999,91.07680347000132,52982.14792344001
2025-11-08,05:55:12.000,312,11151230,109925,0,1762581311,13755.56551185999,91.309424760002,52981.93132272
2025-11-08,05:55:13.000,312,11151169,110085,0,1762581312,13755.61266603,91.30237563000264,52981.82651592
2025-11-08,05:55:14.000,312,11151268,109925,0,1762581313,13755.336477319994,91.1966386799977,52981.65882504
2025-11-08,05:55:15.000,312,11151282,110045,0,1762581314,13754.918826100002,91.02745955999853,52981.45619856001
2025-11-08,05:55:16.000,312,11151232,110045,0,1762581315,13754.622428459996,90.85828043999936,52981.23261072
2025-11-08,05:55:17.000,312,11151186,109885,0,1762581316,13754.43381178,90.73139610000362,52981.078894080005
2025-11-08,05:55:18.000,312,11151188,110405,0,1762581317,13754.36644867999,90.83008392000193,52980.925177439996
2025-11-08,05:55:19.000,312,11151260,110245,0,1762581318,13754.55506536,91.04155782000453,52980.78543504001
2025-11-08,05:55:20.000,312,11151252,110085,0,1762581319,13754.50791118999,91.0979508599994,52980.61774416001
2025-11-08,05:55:21.000,312,11151190,110125,0,1762581320,13754.339503439995,90.89352609000343,52980.491976
2025-11-08,05:55:22.000,312,11151231,109885,0,1762581321,13754.144150449989,90.53402045999974,52980.35223360001
2025-11-08,05:55:23.000,312,11151275,110165,0,1762581322,13754.076787349994,90.393037859998,52980.22646544
2025-11-08,05:55:24.000,312,11151252,109805,0,1762581323,13754.096996279994,90.31549742999778,52980.09371016001
2025-11-08,05:55:25.000,312,11151265,110125,0,1762581324,13753.928588529998,90.36484134000057,52979.88409656
2025-11-08,05:55:26.000,312,11151218,110245,0,1762581325,13753.780389710002,90.45648002999951,52979.82819960001
2025-11-08,05:55:27.000,312,11151276,109965,0,1762581326,13753.854489119993,90.63270827999804,52979.688457200005
2025-11-08,05:55:28.000,312,11151260,110085,0,1762581327,13754.177831999994,90.78074000999914,52979.50679208
2025-11-08,05:55:29.000,312,11151204,110165,0,1762581328,13754.49443857,90.94286999999895,52979.401985280005
2025-11-08,05:55:30.000,312,11151260,110245,0,1762581329,13754.662846319996,91.22483520000242,52979.29717848001
2025-11-08,05:55:31.000,312,11151269,110005,0,1762581330,13754.811045139992,91.52794779000396,52979.283204240004
2025-11-08,05:55:32.000,312,11151206,109965,0,1762581331,13754.864935619997,91.54204605000268,52979.22730728001
2025-11-08,05:55:33.000,312,11151287,110085,0,1762581332,13755.093970159993,91.35876867000479,52979.24128152
2025-11-08,05:55:34.000,312,11151247,109885,0,1762581333,13755.383631489989,91.06975434000196,52979.15044896
2025-11-08,05:55:35.000,312,11151203,110005,0,1762581334,13755.64634757999,91.16139303000091,52979.12948760001
2025-11-08,05:55:36.000,312,11151285,110085,0,1762581335,13755.976426770001,91.29532650000328,52979.066603520005
2025-11-08,05:55:37.000,312,11151275,110045,0,1762581336,13756.414286919993,91.42925996999838,52979.03865504001
2025-11-08,05:55:38.000,312,11151302,110085,0,1762581337,13756.589430979999,91.57729169999948,52979.017693680005
2025-11-08,05:55:39.000,312,11151209,110045,0,1762581338,13756.629848839999,91.51384952999797,52978.92686112
2025-11-08,05:55:40.000,312,11151211,109965,0,1762581339,13756.575958359994,91.5561443100014,52978.90589976
2025-11-08,05:55:41.000,312,11151243,109725,0,1762581340,13756.441232159988,91.66188125999906,52978.780131600004
2025-11-08,05:55:42.000,312,11151226,109925,0,1762581341,13756.232406549992,91.6548321299997,52978.7102604
2025-11-08,05:55:43.000,312,11151212,109925,0,1762581342,13755.949481529991,91.60548822000419,52978.72423464001
2025-11-08,05:55:44.000,312,11151236,109805,0,1762581343,13755.700238059995,91.64073387000099,52978.6403892
2025-11-08,05:55:45.000,312,11151198,109885,0,1762581344,13755.52509399999,91.767618210004,52978.64737632
2025-11-08,05:55:46.000,312,11151281,110085,0,1762581345,13755.356686249994,91.99319036999805,52978.54955664
2025-11-08,05:55:47.000,312,11151273,110045,0,1762581346,13755.269114219998,92.30335208999895,52978.47968544
2025-11-08,05:55:48.000,312,11151210,110085,0,1762581347,13755.235432669993,92.7051524999988,52978.43776272001
2025-11-08,05:55:49.000,312,11151267,109925,0,1762581348,13755.073761229993,93.05760900000314,52978.33295592
2025-11-08,05:55:50.000,312,11151250,110125,0,1762581349,13754.582010599996,93.26908289999847,52978.277058960004
2025-11-08,05:55:51.000,312,11151201,109925,0,1762581350,13754.20477723999,93.19154246999824,52978.21417488
2025-11-08,05:55:52.000,312,11151234,110085,0,1762581351,13754.009424249998,93.01531421999971,52978.09539384
2025-11-08,05:55:53.000,312,11151231,110045,0,1762581352,13753.847752809997,92.92367553000076,52977.92071584
2025-11-08,05:55:54.000,312,11151276,110085,0,1762581353,13753.800598640002,93.00121596000099,52977.82289616
2025-11-08,05:55:55.000,312,11151299,110085,0,1762581354,13753.854489119993,93.07170726000186,52977.7320636
2025-11-08,05:55:56.000,312,11151176,109965,0,1762581355,13753.935324839993,93.07875639000122,52977.56437272
2025-11-08,05:55:57.000,312,11151193,109925,0,1762581356,13754.076787349994,93.10695290999865,52977.46655304
2025-11-08,05:55:58.000,312,11151216,109725,0,1762581357,13754.076787349994,93.05760900000314,52977.39668184
2025-11-08,05:55:59.000,312,11151270,109965,0,1762581358,13753.820807570002,92.97301944000355,52977.291875040006
2025-11-08,05:56:00.000,312,11151199,109885,0,1762581359,13753.517673620001,92.86728248999862,52977.24296520001
2025-11-08,05:56:01.000,312,11151186,110245,0,1762581360,13753.28863907999,92.62761206999858,52977.18706824
2025-11-08,05:56:02.000,312,11151262,110125,0,1762581361,13752.978768819994,92.38794164999854,52977.06828720001
2025-11-08,05:56:03.000,312,11151291,110125,0,1762581362,13752.567853909997,92.0495834100002,52977.01937736
2025-11-08,05:56:04.000,312,11151187,110085,0,1762581363,13751.981794939995,91.78171647000272,52976.90758344001
2025-11-08,05:56:05.000,312,11151215,110005,0,1762581364,13751.604561579989,91.5913899599982,52976.81675088
2025-11-08,05:56:06.000,312,11151213,110165,0,1762581365,13751.516989549993,91.58434082999884,52976.80976376001
2025-11-08,05:56:07.000,312,11151279,110005,0,1762581366,13751.584352649988,91.5561443100014,52976.70495696
2025-11-08,05:56:08.000,312,11151238,109925,0,1762581367,13751.698869919994,91.63368474000163,52976.718931200005
2025-11-08,05:56:09.000,312,11151202,109965,0,1762581368,13751.665188369989,91.95089559000189,52976.7538668
2025-11-08,05:56:10.000,312,11151269,110125,0,1762581369,13751.543934789988,92.47958034000476,52976.73290544001
2025-11-08,05:56:11.000,312,11151254,110005,0,1762581370,13751.193646669992,93.28318116000446,52976.74687968
2025-11-08,05:56:12.000,312,11151164,109765,0,1762581371,13750.91072164999,94.07268371999817,52976.767841040004
2025-11-08,05:56:13.000,312,11151192,109885,0,1762581372,13750.560433529994,94.56612282000424,52976.837712240005
2025-11-08,05:56:14.000,312,11151191,110285,0,1762581373,13750.230354339998,94.85513714999979,52976.90758344001
2025-11-08,05:56:15.000,312,11151298,109885,0,1762581374,13749.792494189991,95.15120061000198,52976.92155768
2025-11-08,05:56:16.000,312,11151256,110125,0,1762581375,13749.46915130999,95.43316580999817,52976.90758344001
2025-11-08,05:56:17.000,312,11151194,110005,0,1762581376,13749.159281049993,95.5107062399984,52976.86566072
2025-11-08,05:56:18.000,312,11151264,110245,0,1762581377,13748.910037579997,95.5107062399984,52976.80976376001
2025-11-08,05:56:19.000,312,11151212,109885,0,1762581378,13748.674266729991,95.49660797999968,52976.718931200005
2025-11-08,05:56:20.000,312,11151201,109925,0,1762581379,13748.29029705999,95.5248045000044,52976.66303424001
2025-11-08,05:56:21.000,312,11151301,109805,0,1762581380,13747.832227979998,95.63054145000206,52976.70495696
2025-11-08,05:56:22.000,312,11151230,110085,0,1762581381,13747.508885099996,95.90545751999889,52976.6839956
2025-11-08,05:56:23.000,312,11151206,110005,0,1762581382,13747.481939860001,96.2156192399998,52976.718931200005
2025-11-08,05:56:24.000,312,11151227,110045,0,1762581383,13747.515621409992,96.39184748999833,52976.73989256001
2025-11-08,05:56:25.000,312,11151308,110005,0,1762581384,13747.481939860001,96.35660184000153,52976.767841040004
2025-11-08,05:56:26.000,312,11151185,110045,0,1762581385,13747.374158899991,96.25791402000323,52976.81675088
2025-11-08,05:56:27.000,312,11151222,109965,0,1762581386,13747.468467239996,95.97594881999976,52976.7538668
2025-11-08,05:56:28.000,312,11151265,110165,0,1762581387,13747.744655950002,95.58119753999927,52976.70495696
2025-11-08,05:56:29.000,312,11151262,110085,0,1762581388,13748.222933959994,95.27808494999772,52976.69098272001
2025-11-08,05:56:30.000,312,11151281,110045,0,1762581389,13748.546276839996,94.98907062000217,52976.6839956
2025-11-08,05:56:31.000,312,11151294,110485,0,1762581390,13748.573222079991,94.62956498999847,52976.62809864
2025-11-08,05:56:32.000,312,11151269,109925,0,1762581391,13748.505858979996,94.1149785000016,52976.53027896
2025-11-08,05:56:33.000,312,11151220,109885,0,1762581392,13748.33071491999,93.5087533199985,52976.48136912
2025-11-08,05:56:34.000,312,11151227,110005,0,1762581393,13748.21619765,93.07170726000186,52976.3695752
2025-11-08,05:56:35.000,312,11151251,110085,0,1762581394,13748.041053589994,92.8531842299999,52976.34162672
2025-11-08,05:56:36.000,312,11151278,110085,0,1762581395,13747.845700600003,92.83908597000118,52976.383549440005
2025-11-08,05:56:37.000,312,11151159,110085,0,1762581396,13747.589720819997,92.83203684000182,52976.432459280004
2025-11-08,05:56:38.000,312,11151249,110125,0,1762581397,13747.556039269992,92.62761206999858,52976.334639600005
2025-11-08,05:56:39.000,312,11151259,110405,0,1762581398,13747.731183329997,92.25400818000344,52976.453420640006
2025-11-08,05:56:40.000,312,11151218,110245,0,1762581399,13747.818755359993,92.04253428000084,52976.52329184001
2025-11-08,05:56:41.000,312,11151211,110045,0,1762581400,13747.764864880002,92.1482712299985,52976.5791888
2025-11-08,05:56:42.000,312,11151212,110045,0,1762581401,13747.529094029996,92.38089251999918,52976.63508576
2025-11-08,05:56:43.000,312,11151204,109925,0,1762581402,13747.084497569995,92.62056293999922,52976.67700848
2025-11-08,05:56:44.000,312,11151218,110045,0,1762581403,13746.444548120002,92.77564379999967,52976.718931200005
2025-11-08,05:56:45.000,312,11151219,110045,0,1762581404,13745.865225459995,92.88138075000461,52976.718931200005
2025-11-08,05:56:46.000,312,11151274,109885,0,1762581405,13745.346529590002,93.0646581300025,52976.80976376001
2025-11-08,05:56:47.000,312,11151250,110125,0,1762581406,13745.083813500001,93.42416375999892,52976.90758344001
2025-11-08,05:56:48.000,312,11151221,110165,0,1762581407,13744.89519681999,93.70612896000239,52976.97745464001
2025-11-08,05:56:49.000,312,11151209,110085,0,1762581408,13744.65942597,93.903504599999,52977.11020992
2025-11-08,05:56:50.000,312,11151248,110045,0,1762581409,13744.349555709989,94.04448720000073,52977.18008112
2025-11-08,05:56:51.000,312,11151220,110245,0,1762581410,13743.938640799992,94.15727327999775,52977.22899096
2025-11-08,05:56:52.000,312,11151213,110125,0,1762581411,13743.608561609995,94.46743499999866,52977.35475912
2025-11-08,05:56:53.000,312,11151218,110045,0,1762581412,13743.345845519994,94.7071054199987,52977.47354016
2025-11-08,05:56:54.000,312,11151293,109965,0,1762581413,13743.143756219994,94.52382804000081,52977.63424392
2025-11-08,05:56:55.000,312,11151234,109725,0,1762581414,13742.806940720002,94.10088024000288,52977.773986320004
2025-11-08,05:56:56.000,312,11151247,109565,0,1762581415,13742.33539901999,93.53694984000322,52977.93469008001
2025-11-08,05:56:57.000,312,11151181,109845,0,1762581416,13741.749340050003,93.07875639000122,52978.00456128001
2025-11-08,05:56:58.000,312,11151255,109925,0,1762581417,13741.399051929991,92.80384032000438,52978.08141960001
2025-11-08,05:56:59.000,312,11151244,110165,0,1762581418,13741.048763809995,92.68400511000073,52978.26308472
2025-11-08,05:57:00.000,312,11151259,109845,0,1762581419,13740.610903659988,92.7544964100016,52978.395840000005
2025-11-08,05:57:01.000,312,11151236,109885,0,1762581420,13739.77560121999,92.92367553000076,52978.52859528
2025-11-08,05:57:02.000,312,11151205,109965,0,1762581421,13738.980716639991,93.27613202999783,52978.68929904
2025-11-08,05:57:03.000,312,11151271,109925,0,1762581422,13738.421602909999,93.7554728699979,52978.91987400001
2025-11-08,05:57:04.000,312,11151196,110125,0,1762581423,13738.010688000002,94.06563458999881,52978.98275808
2025-11-08,05:57:05.000,312,11151181,110005,0,1762581424,13737.64692726,93.88235721000092,52979.14346184
2025-11-08,05:57:06.000,312,11151302,109845,0,1762581425,13737.31684806999,93.61449027000344,52979.3391012
2025-11-08,05:57:07.000,312,11151169,110085,0,1762581426,13737.101286149998,93.48760593000043,52979.42294664001
2025-11-08,05:57:08.000,312,11151189,110125,0,1762581427,13736.946351019993,93.41711462999956,52979.55570192
2025-11-08,05:57:09.000,312,11151236,109805,0,1762581428,13736.724052789992,93.32547594000062,52979.688457200005
2025-11-08,05:57:10.000,312,11151176,109925,0,1762581429,13736.333346809995,93.27613202999783,52979.81422536
2025-11-08,05:57:11.000,312,11151258,110125,0,1762581430,13735.673188430002,93.31842681000126,52979.8631352
2025-11-08,05:57:12.000,312,11151180,110045,0,1762581431,13734.89851277999,93.19859160000487,52980.01685184001
2025-11-08,05:57:13.000,312,11151193,110205,0,1762581432,13734.069946650001,93.12810030000401,52980.1076844
2025-11-08,05:57:14.000,312,11151201,109685,0,1762581433,13733.227907899993,93.02236334999907,52980.14960712
2025-11-08,05:57:15.000,312,11151249,109965,0,1762581434,13732.473441179995,92.95892118000484,52980.26140104001
2025-11-08,05:57:16.000,312,11151204,110005,0,1762581435,13731.685292909991,92.90957727000205,52980.39415632
2025-11-08,05:57:17.000,312,11151160,110085,0,1762581436,13730.903880949998,92.74744728000223,52980.408130560005
2025-11-08,05:57:18.000,312,11151255,110245,0,1762581437,13730.216777329995,92.3949907799979,52980.49896312001
2025-11-08,05:57:19.000,312,11151206,109965,0,1762581438,13729.529673709992,91.9015516799991,52980.54787296001
2025-11-08,05:57:20.000,312,11151249,109925,0,1762581439,13729.017714149995,91.45040736000374,52980.54787296001
2025-11-08,05:57:21.000,312,11151268,110245,0,1762581440,13728.418182560003,91.14024564000283,52980.6317184
2025-11-08,05:57:22.000,312,11151274,109925,0,1762581441,13727.60982536,91.09090173000004,52980.65267976
2025-11-08,05:57:23.000,312,11151225,109965,0,1762581442,13726.895776500001,91.28827737000393,52980.77844792
2025-11-08,05:57:24.000,312,11151190,109965,0,1762581443,13726.4915979,91.45040736000374,52980.841332
2025-11-08,05:57:25.000,312,11151267,109885,0,1762581444,13726.417498489995,91.78171647000272,52980.97408728001
2025-11-08,05:57:26.000,312,11151188,109805,0,1762581445,13726.377080629994,92.26810644000216,52981.06491984
2025-11-08,05:57:27.000,312,11151216,109885,0,1762581446,13726.195200259994,92.69810336999944,52981.18370088
2025-11-08,05:57:28.000,312,11151179,110085,0,1762581447,13726.087419299998,92.79679118999775,52981.23959784001
2025-11-08,05:57:29.000,312,11151240,110125,0,1762581448,13725.878593690002,92.52892425000027,52981.32344328
2025-11-08,05:57:30.000,312,11151262,110085,0,1762581449,13725.582196049996,92.28220470000088,52981.42126296
2025-11-08,05:57:31.000,312,11151182,110045,0,1762581450,13725.25211686,92.40203991000453,52981.428250079996
2025-11-08,05:57:32.000,312,11151220,110165,0,1762581451,13725.04329124999,92.7192507600048,52981.40728872001
2025-11-08,05:57:33.000,312,11151264,110005,0,1762581452,13724.996137079994,92.9518720499982,52981.44222432
2025-11-08,05:57:34.000,312,11151268,109925,0,1762581453,13724.800784089988,92.79679118999775,52981.414275840005
2025-11-08,05:57:35.000,312,11151236,109805,0,1762581454,13724.356187630001,92.45138382000005,52981.44921144
2025-11-08,05:57:36.000,312,11151208,110085,0,1762581455,13723.9318001,92.28925383000023,52981.44222432
2025-11-08,05:57:37.000,312,11151169,109925,0,1762581456,13723.621929839988,92.48662947000412,52981.428250079996
2025-11-08,05:57:38.000,312,11151263,109845,0,1762581457,13723.702765559989,92.90957727000205,52981.4701728
2025-11-08,05:57:39.000,312,11151226,110245,0,1762581458,13723.716238179994,93.0999037799993,52981.51908264
2025-11-08,05:57:40.000,312,11151154,110125,0,1762581459,13723.426576849997,93.07875639000122,52981.51908264
2025-11-08,05:57:41.000,312,11151186,109925,0,1762581460,13723.224487549996,93.04351074000442,52981.533056880005
2025-11-08,05:57:42.000,312,11151178,109885,0,1762581461,13723.177333380001,93.11400203999801,52981.56100536
2025-11-08,05:57:43.000,312,11151256,109885,0,1762581462,13723.03587087,93.23383725000167,52981.512095520004
2025-11-08,05:57:44.000,312,11151183,109565,0,1762581463,13722.800100019995,93.23383725000167,52981.39331448
2025-11-08,05:57:45.000,312,11151241,109925,0,1762581464,13722.395921419993,93.27613202999783,52981.30248192
2025-11-08,05:57:46.000,312,11151280,110165,0,1762581465,13722.065842229997,93.2620337699991,52981.148765280006
2025-11-08,05:57:47.000,312,11151205,110045,0,1762581466,13721.67513625,93.30432855000254,52981.04395848
2025-11-08,05:57:48.000,312,11151179,109885,0,1762581467,13721.304639199989,93.43826202000491,52980.95312592001
2025-11-08,05:57:49.000,312,11151227,109885,0,1762581468,13720.947614769997,93.81891503999941,52980.86928048
2025-11-08,05:57:50.000,312,11151190,110205,0,1762581469,13720.954351079992,94.04448720000073,52980.757486559996
2025-11-08,05:57:51.000,312,11151200,110085,0,1762581470,13721.196858239993,94.0162906800033,52980.65267976
2025-11-08,05:57:52.000,312,11151193,109805,0,1762581471,13721.439365399994,93.7554728699979,52980.575821440005
2025-11-08,05:57:53.000,312,11151197,110005,0,1762581472,13721.270957649998,93.29023029000382,52980.51992448001
2025-11-08,05:57:54.000,312,11151221,109965,0,1762581473,13720.745525469996,92.86023335999926,52980.478001760006
2025-11-08,05:57:55.000,312,11151243,110165,0,1762581474,13720.40870996999,92.66285772000265,52980.51293736
2025-11-08,05:57:56.000,312,11151220,109965,0,1762581475,13720.361555799995,92.65580859000329,52980.54787296001
2025-11-08,05:57:57.000,312,11151188,109925,0,1762581476,13720.44912782999,92.72629989000416,52980.56883432001
2025-11-08,05:57:58.000,312,11151238,110125,0,1762581477,13720.691634989991,92.59941555000114,52980.61075704
2025-11-08,05:57:59.000,312,11151211,110085,0,1762581478,13720.812888569992,92.63466119999794,52980.65267976
2025-11-08,05:58:00.000,312,11151178,109845,0,1762581479,13720.812888569992,92.78974205999839,52980.67364112
2025-11-08,05:58:01.000,312,11151238,110165,0,1762581480,13720.806152259996,93.07170726000186,52980.72953808
2025-11-08,05:58:02.000,312,11151188,110205,0,1762581481,13720.604062959996,93.35367245999805,52980.80639640001
2025-11-08,05:58:03.000,312,11151217,110085,0,1762581482,13720.523227239995,93.48760593000043,52980.82735776
2025-11-08,05:58:04.000,312,11151239,109925,0,1762581483,13720.61753558,93.3748198500034,52980.85530624001
2025-11-08,05:58:05.000,312,11151210,110405,0,1762581484,13720.981296320002,93.20564073000423,52980.93915168
2025-11-08,05:58:06.000,312,11151226,109805,0,1762581485,13721.365265989989,92.98711770000227,52981.04395848
2025-11-08,05:58:07.000,312,11151276,110085,0,1762581486,13721.66839993999,92.8531842299999,52981.12081680001
2025-11-08,05:58:08.000,312,11151193,109925,0,1762581487,13721.65492732,92.74039815000287,52981.246584960005
2025-11-08,05:58:09.000,312,11151248,109965,0,1762581488,13721.432629089999,92.61351380999986,52981.40728872001
2025-11-08,05:58:10.000,312,11151194,109965,0,1762581489,13721.129495139998,92.53597337999963,52981.49113416
2025-11-08,05:58:11.000,312,11151205,109965,0,1762581490,13720.961087390002,92.40203991000453,52981.60292808001
2025-11-08,05:58:12.000,312,11151230,109965,0,1762581491,13720.913933219992,92.40203991000453,52981.68677352
2025-11-08,05:58:13.000,312,11151226,110005,0,1762581492,13720.913933219992,92.5077768600022,52981.72170912001
2025-11-08,05:58:14.000,312,11151251,109805,0,1762581493,13720.846570119997,92.56416990000434,52981.88241288
2025-11-08,05:58:15.000,312,11151212,110005,0,1762581494,13720.792679639992,92.51482599000155,52981.93830984001
2025-11-08,05:58:16.000,312,11151280,110085,0,1762581495,13720.624271889996,92.54302250999899,52982.11997496
2025-11-08,05:58:17.000,312,11151206,110045,0,1762581496,13720.321137939995,92.73334902000352,52982.19683328001
2025-11-08,05:58:18.000,312,11151249,110245,0,1762581497,13719.964113509988,92.81088945000374,52982.3784984
2025-11-08,05:58:19.000,312,11151256,110045,0,1762581498,13719.425208709996,92.83203684000182,52982.518240800004
2025-11-08,05:58:20.000,312,11151254,110085,0,1762581499,13718.340662800001,92.98711770000227,52982.706893040006
2025-11-08,05:58:21.000,312,11151192,109565,0,1762581500,13717.343688920002,93.33957419999933,52982.86060968
2025-11-08,05:58:22.000,312,11151293,109965,0,1762581501,13716.67679423,93.76252200000454,52982.993364960006
2025-11-08,05:58:23.000,312,11151288,110005,0,1762581502,13716.124416810002,94.3123541399982,52983.161055840006
2025-11-08,05:58:24.000,312,11151196,110085,0,1762581503,13715.59898463,95.05956192000303,52983.377656560006
2025-11-08,05:58:25.000,312,11151257,109965,0,1762581504,13715.363213779994,95.45431320000353,52983.56630880001
2025-11-08,05:58:26.000,312,11151259,110245,0,1762581505,13715.55183045999,95.80676970000059,52983.86675496
2025-11-08,05:58:27.000,312,11151235,110325,0,1762581506,13716.279351939993,95.99709620999784,52984.08335568
2025-11-08,05:58:28.000,312,11151275,110005,0,1762581507,13717.161808550001,95.95480143000168,52984.2999564
2025-11-08,05:58:29.000,312,11151230,110085,0,1762581508,13717.89606634,95.82791708999866,52984.59341544001
2025-11-08,05:58:30.000,312,11151277,109685,0,1762581509,13718.448443759997,95.67988536000485,52984.837964640006
2025-11-08,05:58:31.000,312,11151282,109965,0,1762581510,13718.953667009999,95.4120184200001,52985.08251384
2025-11-08,05:58:32.000,312,11151147,110045,0,1762581511,13719.667715869997,95.10890582999855,52985.368985760004
2025-11-08,05:58:33.000,312,11151225,110005,0,1762581512,13720.179675429994,94.84808802000043,52985.57859936001
2025-11-08,05:58:34.000,312,11151254,110045,0,1762581513,13720.57711772,94.69300715999998,52985.92795536
2025-11-08,05:58:35.000,312,11151196,110085,0,1762581514,13720.839833810001,94.58727021000232,52986.22141440001
2025-11-08,05:58:36.000,312,11151163,109805,0,1762581515,13720.866779049997,94.4251402200025,52986.47993784
2025-11-08,05:58:37.000,312,11151228,109885,0,1762581516,13720.705107609996,94.22071544999926,52986.86422944
2025-11-08,05:58:38.000,312,11151269,109725,0,1762581517,13720.866779049997,94.09383111000352,52987.115765760005
2025-11-08,05:58:39.000,312,11151269,110085,0,1762581518,13721.136231449993,93.88940634000028,52987.43018616
2025-11-08,05:58:40.000,312,11151207,110205,0,1762581519,13721.277693959993,93.62858853000216,52987.75159368
2025-11-08,05:58:41.000,312,11151195,109965,0,1762581520,13721.196858239993,93.49465505999979,52987.9681944
2025-11-08,05:58:42.000,312,11151167,110085,0,1762581521,13720.833097499992,93.24793551000039,52988.23370496001
2025-11-08,05:58:43.000,312,11151222,109885,0,1762581522,13720.40870996999,92.88138075000461,52988.52017688001
2025-11-08,05:58:44.000,312,11151288,110085,0,1762581523,13720.098839709994,92.77564379999967,52988.6319708
2025-11-08,05:58:45.000,312,11151230,109965,0,1762581524,13719.795705759992,92.99416683000163,52988.81363592001
2025-11-08,05:58:46.000,312,11151205,110085,0,1762581525,13719.647506939997,93.36072159000469,52988.97433968
2025-11-08,05:58:47.000,312,11151302,109565,0,1762581526,13719.627298009997,93.85416069000348,52989.0861336
2025-11-08,05:58:48.000,312,11151206,109885,0,1762581527,13719.768760519997,94.0162906800033,52989.246837360006
2025-11-08,05:58:49.000,312,11151266,110045,0,1762581528,13720.199884359994,93.93170112000371,52989.44946384
2025-11-08,05:58:50.000,312,11151205,110045,0,1762581529,13720.758998090001,93.69203070000367,52989.58920624
2025-11-08,05:58:51.000,312,11151299,109805,0,1762581530,13721.385474919989,93.28318116000446,52989.79183272001
2025-11-08,05:58:52.000,312,11151272,110405,0,1762581531,13721.782917209996,92.94482291999884,52989.93856224001
2025-11-08,05:58:53.000,312,11151210,110245,0,1762581532,13721.944588649996,92.7192507600048,52990.16215008
2025-11-08,05:58:54.000,312,11151259,110085,0,1762581533,13722.200568430002,92.47958034000476,52990.34381520001
2025-11-08,05:58:55.000,312,11151283,109885,0,1762581534,13722.496966069994,92.22581165999873,52990.54644168
2025-11-08,05:58:56.000,312,11151201,110045,0,1762581535,13722.82704525999,92.00728863000404,52990.72111968
2025-11-08,05:58:57.000,312,11151202,110285,0,1762581536,13723.01566194,91.78171647000272,52991.0075916
2025-11-08,05:58:58.000,312,11151267,109885,0,1762581537,13723.11670659,91.77466734000336,52991.203230959996
2025-11-08,05:58:59.000,312,11151313,110125,0,1762581538,13723.224487549996,91.91564993999782,52991.51765136001
2025-11-08,05:59:00.000,312,11151284,109845,0,1762581539,13723.379422680002,91.91564993999782,52991.72726496
2025-11-08,05:59:01.000,312,11151180,110125,0,1762581540,13723.696029249993,91.61253735000355,52991.9159172
2025-11-08,05:59:02.000,312,11151219,109525,0,1762581541,13723.99242689,90.9499191299983,52992.06264672
2025-11-08,05:59:03.000,312,11151254,109885,0,1762581542,13724.29556084,90.1956622200014,52992.2303376
2025-11-08,05:59:04.000,312,11151194,109965,0,1762581543,13724.511122759992,89.44140531000448,52992.34213152
2025-11-08,05:59:05.000,312,11151227,110005,0,1762581544,13724.531331689992,88.89157317000354,52992.5098224
2025-11-08,05:59:06.000,312,11151172,109805,0,1762581545,13724.396605490001,88.41928146000282,52992.63559056
2025-11-08,05:59:07.000,312,11151238,109885,0,1762581546,13724.08673522999,88.05977582999913,52992.81026856001
2025-11-08,05:59:08.000,312,11151229,110045,0,1762581547,13723.642138769988,87.8342036699978,52992.92206248
2025-11-08,05:59:09.000,312,11151239,109885,0,1762581548,13722.99545301,87.68617194000399,52993.082766240004
2025-11-08,05:59:10.000,312,11151211,110245,0,1762581549,13722.328558319998,87.50289455999882,52993.17359880001
2025-11-08,05:59:11.000,312,11151169,110005,0,1762581550,13721.722290419995,87.28437153000414,52993.28539272
2025-11-08,05:59:12.000,312,11151172,110045,0,1762581551,13721.40568384999,87.41830499999924,52993.39718664
2025-11-08,05:59:13.000,312,11151212,109925,0,1762581552,13721.392211229999,87.69322107000335,52993.49500632
2025-11-08,05:59:14.000,312,11151210,109445,0,1762581553,13721.742499349995,87.70731933000206,52993.634748720004
2025-11-08,05:59:15.000,312,11151205,110125,0,1762581554,13722.045633299997,87.50289455999882,52993.80942672
2025-11-08,05:59:16.000,312,11151218,109765,0,1762581555,13722.422866659988,87.24912588000007,52993.90025928
2025-11-08,05:59:17.000,312,11151228,110245,0,1762581556,13722.577801789994,87.19273283999792,52994.07493728
2025-11-08,05:59:18.000,312,11151218,109965,0,1762581557,13722.449811899998,87.10814327999833,52994.1867312
2025-11-08,05:59:19.000,312,11151295,110085,0,1762581558,13722.052369609992,87.13633980000304,52994.277563760006
2025-11-08,05:59:20.000,312,11151215,110085,0,1762581559,13721.452838019999,87.20683110000391,52994.445254640006
2025-11-08,05:59:21.000,312,11151251,110125,0,1762581560,13720.994768939992,87.09404501999961,52994.41031904
2025-11-08,05:59:22.000,312,11151227,110045,0,1762581561,13720.860042740002,86.85437459999957,52994.43826752001
2025-11-08,05:59:23.000,312,11151235,109805,0,1762581562,13720.886987979997,86.61470417999953,52994.46621600001
2025-11-08,05:59:24.000,312,11151260,110005,0,1762581563,13720.927405839997,86.62880243999825,52994.48717736001
2025-11-08,05:59:25.000,312,11151259,109885,0,1762581564,13720.947614769997,86.57945853000274,52994.494164480006
2025-11-08,05:59:26.000,312,11151227,109925,0,1762581565,13721.169912999998,86.44552506000036,52994.591984160004
2025-11-08,05:59:27.000,312,11151161,110005,0,1762581566,13721.190121929998,86.31864072000462,52994.57800992
2025-11-08,05:59:28.000,312,11151187,110005,0,1762581567,13720.785943329996,86.49486897000315,52994.69679096
2025-11-08,05:59:29.000,312,11151227,110165,0,1762581568,13720.30766531999,86.7838832999987,52994.815572
2025-11-08,05:59:30.000,312,11151300,110085,0,1762581569,13720.044949229989,87.19978197000455,52994.90640456
2025-11-08,05:59:31.000,312,11151193,109965,0,1762581570,13720.22682959999,87.66502454999863,52995.046146960005
2025-11-08,05:59:32.000,312,11151269,109965,0,1762581571,13720.624271889996,88.08797235000384,52995.143966640004
2025-11-08,05:59:33.000,312,11151280,110085,0,1762581572,13720.907196909997,88.36993755000003,52995.34659312
2025-11-08,05:59:34.000,312,11151164,109885,0,1762581573,13720.927405839997,88.5391166699992,52995.549219600005
2025-11-08,05:59:35.000,312,11151263,110005,0,1762581574,13720.974560009992,88.60255884000071,52995.75184608
2025-11-08,05:59:36.000,312,11151194,109885,0,1762581575,13720.954351079992,88.82108187000267,52995.933511200004
2025-11-08,05:59:37.000,312,11151255,110125,0,1762581576,13720.826361189997,89.03960490000463,52996.14312480001
2025-11-08,05:59:38.000,312,11151298,109685,0,1762581577,13720.758998090001,88.98321186000248,52996.2479316
2025-11-08,05:59:39.000,312,11151231,110045,0,1762581578,13720.758998090001,88.7505905700018,52996.39466112
2025-11-08,05:59:40.000,312,11151243,110205,0,1762581579,13720.913933219992,88.31354450999788,52996.506455040006
2025-11-08,05:59:41.000,312,11151165,109765,0,1762581580,13721.068868349998,87.9822353999989,52996.58331336
2025-11-08,05:59:42.000,312,11151277,110405,0,1762581581,13720.913933219992,87.82715453999845,52996.7020944
2025-11-08,05:59:43.000,312,11151237,109965,0,1762581582,13720.36829210999,88.05272669999977,52996.74401712001
2025-11-08,05:59:44.000,312,11151229,110405,0,1762581583,13719.923695649988,88.1584636500047,52996.83484968001
2025-11-08,05:59:45.000,312,11151207,110205,0,1762581584,13719.970849819998,88.07387408999784,52996.90472088
2025-11-08,05:59:46.000,312,11151194,110125,0,1762581585,13720.40870996999,87.89059670999995,52996.988566320004
2025-11-08,05:59:47.000,312,11151199,110085,0,1762581586,13720.880251670002,87.7002702000027,52997.16324432
2025-11-08,05:59:48.000,312,11151267,110005,0,1762581587,13720.988032629997,87.69322107000335,52997.261064
2025-11-08,05:59:49.000,312,11151137,109965,0,1762581588,13721.008241559997,87.82010540999909,52997.42875488
2025-11-08,05:59:50.000,312,11151261,109965,0,1762581589,13720.974560009992,87.79190889000165,52997.5754844
2025-11-08,05:59:51.000,312,11151203,110085,0,1762581590,13720.893724289992,87.60863151000376,52997.67330408001
2025-11-08,05:59:52.000,312,11151160,109925,0,1762581591,13720.988032629997,87.43240325999795,52997.7152268
2025-11-08,05:59:53.000,312,11151199,109965,0,1762581592,13721.365265989989,87.1786345799992,52997.729201040005
2025-11-08,05:59:54.000,312,11151203,109925,0,1762581593,13721.71555411,87.06584850000218,52997.75714952
2025-11-08,05:59:55.000,312,11151213,109805,0,1762581594,13722.011951749992,87.13633980000304,52997.778110880005
2025-11-08,05:59:56.000,312,11151230,109925,0,1762581595,13722.483493449989,87.22092936000263,52997.91086616
2025-11-08,05:59:57.000,312,11151226,110165,0,1762581596,13723.466994709997,87.0799467600009,52997.97375024
2025-11-08,05:59:58.000,312,11151206,110125,0,1762581597,13724.517859070002,86.85437459999957,52998.04362144
2025-11-08,05:59:59.000,312,11151236,110205,0,1762581598,13725.609141289991,86.70634286999848,52998.19035096
2025-11-08,06:00:00.000,312,11151265,110085,0,1762581599,13726.181727639989,86.7838832999987,52998.38599032
2025-11-08,06:00:01.000,312,11151287,110045,0,1762581600,13726.37034432,87.00945546000003,52998.46983576001
2025-11-08,06:00:02.000,312,11151236,109965,0,1762581601,13726.538752069995,87.17158544999984,52998.70041072
2025-11-08,06:00:03.000,312,11151198,109965,0,1762581602,13726.71389613,87.19273283999792,52998.79823040001
2025-11-08,06:00:04.000,312,11151221,109885,0,1762581603,13726.48486158999,87.25617500999942,52998.833166000004
2025-11-08,06:00:05.000,312,11151212,109925,0,1762581604,13726.026792509998,87.4887963000001,52998.99386976001
2025-11-08,06:00:06.000,312,11151201,110245,0,1762581605,13725.642822839996,87.96813714000018,52999.14059928001
2025-11-08,06:00:07.000,312,11151200,110085,0,1762581606,13725.642822839996,88.33469190000324,52999.3222644
2025-11-08,06:00:08.000,312,11151287,110085,0,1762581607,13725.784285349997,88.49682189000305,52999.43405832
2025-11-08,06:00:09.000,312,11151227,109925,0,1762581608,13725.831439519992,88.26420060000237,52999.54585224001
2025-11-08,06:00:10.000,312,11151248,109925,0,1762581609,13726.201936569989,87.75666324000485,52999.58078784
2025-11-08,06:00:11.000,312,11151202,110005,0,1762581610,13726.747577679991,87.1433889300024,52999.64367192001
2025-11-08,06:00:12.000,312,11151221,110125,0,1762581611,13727.124811039997,86.65699896000297,52999.89520824
2025-11-08,06:00:13.000,312,11151223,110005,0,1762581612,13726.841886019996,86.57240940000338,53000.08386048
2025-11-08,06:00:14.000,312,11151223,110085,0,1762581613,13726.013319889993,87.01650458999939,53000.21661576001
2025-11-08,06:00:15.000,312,11151261,110165,0,1762581614,13725.14433589999,87.672073679998,53000.461164960005
2025-11-08,06:00:16.000,312,11151194,110045,0,1762581615,13724.740157300002,88.4051832000041,53000.55199752001
2025-11-08,06:00:17.000,312,11151137,110005,0,1762581616,13724.908565049998,88.70829578999837,53000.64283008001
2025-11-08,06:00:18.000,312,11151268,109925,0,1762581617,13725.45420616,88.70829578999837,53000.73366264
2025-11-08,06:00:19.000,312,11151284,110125,0,1762581618,13725.851648449992,88.72239405000437,53000.81750808001
2025-11-08,06:00:20.000,312,11151250,109965,0,1762581619,13726.107628229998,88.56731319000392,53000.94327624
2025-11-08,06:00:21.000,312,11151150,110205,0,1762581620,13726.36360800999,88.3417410300026,53001.034108800006
2025-11-08,06:00:22.000,312,11151212,110205,0,1762581621,13726.56569730999,88.12321800000063,53001.15288984001
2025-11-08,06:00:23.000,312,11151290,110165,0,1762581622,13726.53201576,88.1584636500047,53001.23673528
2025-11-08,06:00:24.000,312,11151254,110045,0,1762581623,13726.094155609993,88.39108493999811,53001.32756784
2025-11-08,06:00:25.000,312,11151224,110045,0,1762581624,13725.595668670001,88.55321492999792,53001.32756784
2025-11-08,06:00:26.000,312,11151275,110085,0,1762581625,13725.198226379995,88.71534491999773,53001.369490560006
2025-11-08,06:00:27.000,312,11151235,110045,0,1762581626,13725.050027559999,89.0959979399995,53001.47429736
2025-11-08,06:00:28.000,312,11151283,109925,0,1762581627,13725.198226379995,89.25812792999932,53001.69788520001
2025-11-08,06:00:29.000,312,11151284,109965,0,1762581628,13725.38684305999,89.29337358000339,53001.71185944
2025-11-08,06:00:30.000,312,11151192,109965,0,1762581629,13725.45420616,89.36386488000426,53001.802692000005
2025-11-08,06:00:31.000,312,11151250,110085,0,1762581630,13725.420524609995,89.47665096000128,53001.872563200006
2025-11-08,06:00:32.000,312,11151268,110205,0,1762581631,13725.35316151,89.57533877999958,53001.984357119996
2025-11-08,06:00:33.000,312,11151182,109965,0,1762581632,13725.339688889995,89.44845444000384,53002.09615104
2025-11-08,06:00:34.000,312,11151202,110205,0,1762581633,13725.44746984999,89.22288228000252,53002.23589344
2025-11-08,06:00:35.000,312,11151226,110045,0,1762581634,13725.770812729992,88.91976969000098,53002.34768736001
2025-11-08,06:00:36.000,312,11151239,110165,0,1762581635,13726.174991329994,88.70124665999901,53002.50839112
2025-11-08,06:00:37.000,312,11151249,110245,0,1762581636,13726.498334209995,88.52501841000048,53002.59922368
2025-11-08,06:00:38.000,312,11151197,110165,0,1762581637,13726.848622329991,88.49682189000305,53002.71800472
2025-11-08,06:00:39.000,312,11151237,110085,0,1762581638,13727.178701520003,88.87747491000482,53002.94857968001
2025-11-08,06:00:40.000,312,11151197,109885,0,1762581639,13727.52225332999,89.3568157500049,53003.06736072001
2025-11-08,06:00:41.000,312,11151224,110085,0,1762581640,13727.677188459995,89.78681268000219,53003.17915464
2025-11-08,06:00:42.000,312,11151231,110085,0,1762581641,13727.85233252,90.05467961999966,53003.36780688
2025-11-08,06:00:43.000,312,11151190,110125,0,1762581642,13727.87254145,90.17451483000332,53003.47261368001
2025-11-08,06:00:44.000,312,11151204,110205,0,1762581643,13727.82538727999,90.33664482000313,53003.6542788
2025-11-08,06:00:45.000,312,11151267,109965,0,1762581644,13727.63003429,90.68205219000083,53003.73812424001
2025-11-08,06:00:46.000,312,11151206,110045,0,1762581645,13727.367318199998,91.01336129999981,53003.814982560005
2025-11-08,06:00:47.000,312,11151278,109885,0,1762581646,13726.963139599997,91.18254041999899,53003.87786664001
2025-11-08,06:00:48.000,312,11151249,109885,0,1762581647,13726.53201576,91.26008084999921,53003.85690528001
2025-11-08,06:00:49.000,312,11151192,110125,0,1762581648,13726.141309779989,91.14024564000283,53003.7940212
2025-11-08,06:00:50.000,312,11151265,110005,0,1762581649,13725.737131180002,91.04860695000389,53003.80100832
2025-11-08,06:00:51.000,312,11151213,110045,0,1762581650,13725.33295258,91.23188433000178,53003.71017576001
2025-11-08,06:00:52.000,312,11151201,110325,0,1762581651,13725.218435309995,91.38696519000223,53003.70318864
2025-11-08,06:00:53.000,312,11151276,109685,0,1762581652,13725.198226379995,91.37286693000351,53003.62633032
2025-11-08,06:00:54.000,312,11151250,109805,0,1762581653,13725.18475375999,91.07680347000132,53003.54248488001
2025-11-08,06:00:55.000,312,11151247,110165,0,1762581654,13725.090445419999,90.54811871999846,53003.4446652
2025-11-08,06:00:56.000,312,11151230,109845,0,1762581655,13724.982664459989,89.99828658000479,53003.24902584
2025-11-08,06:00:57.000,312,11151243,110045,0,1762581656,13725.070236489999,89.49779834999936,53003.15120616
2025-11-08,06:00:58.000,312,11151188,110045,0,1762581657,13725.198226379995,89.28632445000403,53002.94857968001
2025-11-08,06:00:59.000,312,11151238,109845,0,1762581658,13725.178017449995,89.2440296700006,53002.77390168
2025-11-08,06:01:00.000,312,11151256,110285,0,1762581659,13725.08370910999,89.3427174899989,53002.56428808001
2025-11-08,06:01:01.000,312,11151191,110005,0,1762581660,13725.056763869994,89.44140531000448,53002.46646840001
2025-11-08,06:01:02.000,312,11151237,109925,0,1762581661,13725.198226379995,89.58238790999894,53002.305764640005
2025-11-08,06:01:03.000,312,11151157,110085,0,1762581662,13725.528305569991,89.7022231200026,53002.19397072
2025-11-08,06:01:04.000,312,11151207,110005,0,1762581663,13725.945956789998,89.78681268000219,53002.01230560001
2025-11-08,06:01:05.000,312,11151271,109805,0,1762581664,13726.44444372999,89.74451789999875,53001.872563200006
2025-11-08,06:01:06.000,312,11151214,109925,0,1762581665,13726.67347827,89.8502548500037,53001.7328208
2025-11-08,06:01:07.000,312,11151211,110165,0,1762581666,13726.518543139995,90.02648310000222,53001.64198824
2025-11-08,06:01:08.000,312,11151211,110045,0,1762581667,13726.195200259994,90.33664482000313,53001.55115568
2025-11-08,06:01:09.000,312,11151263,110125,0,1762581668,13725.945956789998,90.69615044999955,53001.34154208001
2025-11-08,06:01:10.000,312,11151246,110085,0,1762581669,13726.020056199988,91.0979508599994,53001.23673528
2025-11-08,06:01:11.000,312,11151181,110125,0,1762581670,13726.45118004,91.42221083999902,53001.180838320004
2025-11-08,06:01:12.000,312,11151245,110045,0,1762581671,13727.037239010002,91.53499692000332,53001.09699288
2025-11-08,06:01:13.000,312,11151268,109765,0,1762581672,13727.58961643,91.43630909999774,53001.12494136001
2025-11-08,06:01:14.000,312,11151255,110085,0,1762581673,13727.859068829996,91.33057215000008,53001.05507016001
2025-11-08,06:01:15.000,312,11151280,110005,0,1762581674,13727.90622299999,91.2459825900005,53001.02712168001
2025-11-08,06:01:16.000,312,11151262,110245,0,1762581675,13728.168939089992,91.25303171999985,53000.94327624
2025-11-08,06:01:17.000,312,11151246,109885,0,1762581676,13728.600062929989,91.309424760002,53000.929302
2025-11-08,06:01:18.000,312,11151267,110085,0,1762581677,13729.0513957,91.41516170999967,53000.95026336
2025-11-08,06:01:19.000,312,11151242,109925,0,1762581678,13729.644190979998,91.57729169999948,53000.9991732
2025-11-08,06:01:20.000,312,11151215,110045,0,1762581679,13730.00795172,91.8028638600008,53001.04808304
2025-11-08,06:01:21.000,312,11151262,110125,0,1762581680,13730.23024995,91.8663060300023,53001.12494136001
2025-11-08,06:01:22.000,312,11151240,110045,0,1762581681,13730.28414042999,91.71122517000185,53001.15288984001
2025-11-08,06:01:23.000,312,11151174,109965,0,1762581682,13730.277404119995,91.43630909999774,53001.29263224001
2025-11-08,06:01:24.000,312,11151192,110165,0,1762581683,13730.10226005999,91.16844216000027,53001.33455496
2025-11-08,06:01:25.000,312,11151192,109965,0,1762581684,13729.751971939993,91.02745955999853,53001.36250344001
2025-11-08,06:01:26.000,312,11151164,110005,0,1762581685,13729.246748689991,91.18958954999835,53001.313593599996
2025-11-08,06:01:27.000,312,11151254,110045,0,1762581686,13728.88298794999,91.50680039999861,53001.313593599996
2025-11-08,06:01:28.000,312,11151249,109845,0,1762581687,13728.80215222999,91.71827430000121,53001.299619360005
2025-11-08,06:01:29.000,312,11151268,109965,0,1762581688,13728.74152543999,91.81696211999952,53001.278658
2025-11-08,06:01:30.000,312,11151239,109765,0,1762581689,13728.70110757999,91.89450254999974,53001.278658
2025-11-08,06:01:31.000,312,11151170,110045,0,1762581690,13728.593326619994,91.92974820000381,53001.39743904
2025-11-08,06:01:32.000,312,11151213,110045,0,1762581691,13728.485545659998,91.93679733000317,53001.516220080004
2025-11-08,06:01:33.000,312,11151218,110565,0,1762581692,13728.236302190002,91.85925690000295,53001.57910416001
2025-11-08,06:01:34.000,312,11151199,110005,0,1762581693,13727.95337717,91.73942168999929,53001.61403976
2025-11-08,06:01:35.000,312,11151201,109925,0,1762581694,13727.80517834999,91.53499692000332,53001.67692384001
2025-11-08,06:01:36.000,312,11151207,109965,0,1762581695,13727.879277759996,91.29532650000328,53001.77474352001
2025-11-08,06:01:37.000,312,11151253,110245,0,1762581696,13728.121784919997,90.98516478000238,53001.87955032
2025-11-08,06:01:38.000,312,11151194,110045,0,1762581697,13728.418182560003,90.7525434900017,53001.88653744
2025-11-08,06:01:39.000,312,11151268,109925,0,1762581698,13728.647217099999,90.5058239400023,53001.99134424001
2025-11-08,06:01:40.000,312,11151268,110045,0,1762581699,13728.98403259999,90.48467655000422,53002.01230560001
2025-11-08,06:01:41.000,312,11151186,110005,0,1762581700,13729.226539759991,90.64680654000404,53002.12409952
2025-11-08,06:01:42.000,312,11151258,110205,0,1762581701,13729.421892749997,91.01336129999981,53002.16602224
2025-11-08,06:01:43.000,312,11151202,109965,0,1762581702,13729.448837989992,91.49270213999989,53002.28480328
2025-11-08,06:01:44.000,312,11151253,110165,0,1762581703,13729.421892749997,91.88040429000102,53002.354674480004
2025-11-08,06:01:45.000,312,11151281,109925,0,1762581704,13729.509464779992,92.2610573100028,53002.41755856001
2025-11-08,06:01:46.000,312,11151245,110045,0,1762581705,13729.758708249989,92.52892425000027,53002.5712752
2025-11-08,06:01:47.000,312,11151213,109885,0,1762581706,13729.96079754999,92.55007163999835,53002.70403048001
2025-11-08,06:01:48.000,312,11151276,109885,0,1762581707,13730.196568399995,92.28220470000088,53002.77390168
2025-11-08,06:01:49.000,312,11151258,110045,0,1762581708,13730.634428550002,91.72532343000057,53002.857747120004
2025-11-08,06:01:50.000,312,11151239,110165,0,1762581709,13731.132915489994,91.16139303000091,53003.03242512
2025-11-08,06:01:51.000,312,11151199,109885,0,1762581710,13731.46973099,90.67500306000147,53003.08133496
2025-11-08,06:01:52.000,312,11151190,110125,0,1762581711,13731.759392319997,90.31549742999778,53003.17915464
2025-11-08,06:01:53.000,312,11151322,109925,0,1762581712,13731.995163170002,90.24500613000419,53003.28396144001
2025-11-08,06:01:54.000,312,11151274,110205,0,1762581713,13732.291560809994,90.35779221000121,53003.36780688
2025-11-08,06:01:55.000,312,11151233,109965,0,1762581714,13732.52733166,90.52697133000038,53003.4097296
2025-11-08,06:01:56.000,312,11151283,110085,0,1762581715,13732.79004775,90.6538556700034,53003.50056216001
2025-11-08,06:01:57.000,312,11151268,110205,0,1762581716,13732.924773949992,90.70319957999891,53003.54248488001
2025-11-08,06:01:58.000,312,11151229,110005,0,1762581717,13732.951719190001,90.73844523000298,53003.61235608
2025-11-08,06:01:59.000,312,11151274,110085,0,1762581718,13732.870883470001,90.78074000999914,53003.528510640004
2025-11-08,06:02:00.000,312,11151228,109885,0,1762581719,13732.911301330001,90.74549436000234,53003.598381840005
2025-11-08,06:02:01.000,312,11151256,110085,0,1762581720,13733.308743619993,90.69615044999955,53003.60536896
2025-11-08,06:02:02.000,312,11151223,109925,0,1762581721,13733.874593659995,90.58336437000253,53003.66825304001
2025-11-08,06:02:03.000,312,11151269,109845,0,1762581722,13734.494334179988,90.47057828999823,53003.72415
2025-11-08,06:02:04.000,312,11151204,110045,0,1762581723,13735.316163999996,90.407136120004,53003.745111360004
2025-11-08,06:02:05.000,312,11151222,109965,0,1762581724,13736.212093229995,90.47057828999823,53003.80799544001
2025-11-08,06:02:06.000,312,11151221,110205,0,1762581725,13737.19559448999,90.6045117600006,53004.052544640006
2025-11-08,06:02:07.000,312,11151269,110245,0,1762581726,13738.037633239997,90.7525434900017,53004.16433856
2025-11-08,06:02:08.000,312,11151237,110045,0,1762581727,13738.711264239995,90.83008392000193,53004.29709384
2025-11-08,06:02:09.000,312,11151299,110005,0,1762581728,13739.331004760003,90.87237869999808,53004.387926400006
2025-11-08,06:02:10.000,312,11151267,109925,0,1762581729,13739.65434763999,90.90057522000279,53004.59055288
2025-11-08,06:02:11.000,312,11151203,110205,0,1762581730,13739.768864909995,90.9640173900043,53004.68138544
2025-11-08,06:02:12.000,312,11151221,110245,0,1762581731,13739.78233753,90.99221391000174,53004.74426952001
2025-11-08,06:02:13.000,312,11151266,110085,0,1762581732,13739.82275539,90.95696825999767,53004.88401192001
2025-11-08,06:02:14.000,312,11151279,110085,0,1762581733,13739.910327419995,90.90762435000215,53004.939908880006
2025-11-08,06:02:15.000,312,11151279,110085,0,1762581734,13739.93727265999,90.95696825999767,53004.946896
2025-11-08,06:02:16.000,312,11151180,110085,0,1762581735,13740.04505362,91.01336129999981,53005.058689920006
2025-11-08,06:02:17.000,312,11151185,109765,0,1762581736,13740.287560780002,91.07680347000132,53005.07965128001
2025-11-08,06:02:18.000,312,11151234,110045,0,1762581737,13740.577222109998,91.09090173000004,53005.11458688
2025-11-08,06:02:19.000,312,11151190,110245,0,1762581738,13741.028554879995,90.97811565000302,53005.17048384
2025-11-08,06:02:20.000,312,11151279,110005,0,1762581739,13741.452942409996,90.82303479000257,53005.26830352001
2025-11-08,06:02:21.000,312,11151315,109885,0,1762581740,13741.661768019992,90.68910132000019,53005.31721336001
2025-11-08,06:02:22.000,312,11151209,109565,0,1762581741,13741.796494219998,90.61861001999932,53005.40804592
2025-11-08,06:02:23.000,312,11151297,109765,0,1762581742,13741.803230529993,90.66795393000211,53005.442981520006
2025-11-08,06:02:24.000,312,11151200,109845,0,1762581743,13741.708922190002,90.79483826999785,53005.42900728
2025-11-08,06:02:25.000,312,11151220,110005,0,1762581744,13741.452942409996,90.86532956999872,53005.47791712
2025-11-08,06:02:26.000,312,11151278,110005,0,1762581745,13741.23738048999,90.92172261000087,53005.44996864
2025-11-08,06:02:27.000,312,11151292,110085,0,1762581746,13741.109390599995,90.94286999999895,53005.442981520006
2025-11-08,06:02:28.000,312,11151218,110245,0,1762581747,13741.16328108,91.04155782000453,53005.38708456001
2025-11-08,06:02:29.000,312,11151254,109925,0,1762581748,13741.28453466,91.27417910999793,53005.38009744
2025-11-08,06:02:30.000,312,11151242,109925,0,1762581749,13741.170017389995,91.53499692000332,53005.34516184001
2025-11-08,06:02:31.000,312,11151255,110005,0,1762581750,13740.97466439999,91.79581473000144,53005.2613164
2025-11-08,06:02:32.000,312,11151226,110125,0,1762581751,13740.745629859994,91.84515864000423,53005.226380800006
2025-11-08,06:02:33.000,312,11151266,110045,0,1762581752,13740.503122699993,91.71827430000121,53005.121574
2025-11-08,06:02:34.000,312,11151210,109805,0,1762581753,13740.287560780002,91.37991606000287,53005.058689920006
2025-11-08,06:02:35.000,312,11151184,110165,0,1762581754,13739.99789944999,91.0979508599994,53004.99580584
2025-11-08,06:02:36.000,312,11151273,109845,0,1762581755,13739.70150181,90.90762435000215,53004.918947520004
2025-11-08,06:02:37.000,312,11151255,109765,0,1762581756,13739.310795830002,90.72434697000426,53004.82811496
2025-11-08,06:02:38.000,312,11151287,109885,0,1762581757,13738.926826160001,90.6045117600006,53004.751256640004
2025-11-08,06:02:39.000,312,11151239,110085,0,1762581758,13738.61695589999,90.393037859998,53004.66042408
2025-11-08,06:02:40.000,312,11151187,110085,0,1762581759,13738.293613019989,90.18156396000268,53004.54863016001
2025-11-08,06:02:41.000,312,11151252,110045,0,1762581760,13737.950061210002,90.0123848400035,53004.47177184
2025-11-08,06:02:42.000,312,11151285,110085,0,1762581761,13737.451574269995,90.0123848400035,53004.318055200005
2025-11-08,06:02:43.000,312,11151281,110085,0,1762581762,13736.899196849998,90.08992527000373,53004.1783128
2025-11-08,06:02:44.000,312,11151268,110325,0,1762581763,13736.393973599996,90.13222004999989,53004.031583280004
2025-11-08,06:02:45.000,312,11151293,110045,0,1762581764,13736.01674023999,90.17451483000332,53003.90581512001
2025-11-08,06:02:46.000,312,11151203,110405,0,1762581765,13735.720342599998,90.28730091000034,53003.696201520004
2025-11-08,06:02:47.000,312,11151209,109925,0,1762581766,13735.464362819992,90.30139916999906,53003.479600800005
2025-11-08,06:02:48.000,312,11151266,110245,0,1762581767,13735.26900983,90.20271135000075,53003.34684552
2025-11-08,06:02:49.000,312,11151306,109965,0,1762581768,13734.932194329995,89.97009006000008,53003.16518040001
2025-11-08,06:02:50.000,312,11151238,109925,0,1762581769,13734.514543109988,89.68107573000452,53003.01845088001
2025-11-08,06:02:51.000,312,11151234,110045,0,1762581770,13734.197936539997,89.43435617999785,53002.822811519996
2025-11-08,06:02:52.000,312,11151258,109965,0,1762581771,13733.894802589995,89.29337358000339,53002.71800472
2025-11-08,06:02:53.000,312,11151297,110085,0,1762581772,13733.67924066999,89.20173489000445,53002.55031384
2025-11-08,06:02:54.000,312,11151317,109725,0,1762581773,13733.504096609999,89.05370316000335,53002.38262296
2025-11-08,06:02:55.000,312,11151297,110045,0,1762581774,13733.470415059994,88.95501533999777,53002.23589344
2025-11-08,06:02:56.000,312,11151197,110085,0,1762581775,13733.355897789988,88.87042577999819,53002.16602224
2025-11-08,06:02:57.000,312,11151299,110005,0,1762581776,13733.133599560002,88.91976969000098,53002.08217680001
2025-11-08,06:02:58.000,312,11151265,109885,0,1762581777,13732.897828709996,89.00435925000056,53001.92846016
2025-11-08,06:02:59.000,312,11151202,109925,0,1762581778,13732.76310250999,89.05370316000335,53001.802692000005
2025-11-08,06:03:00.000,312,11151216,109645,0,1762581779,13732.42628701,89.1453418500023,53001.78871776
2025-11-08,06:03:01.000,312,11151226,109645,0,1762581780,13731.833491730002,89.26517705999868,53001.7328208
2025-11-08,06:03:02.000,312,11151258,109885,0,1762581781,13731.294586929995,89.2087840200038,53001.69089808
2025-11-08,06:03:03.000,312,11151272,110245,0,1762581782,13730.924089879998,89.00435925000056,53001.57211704
2025-11-08,06:03:04.000,312,11151160,110165,0,1762581783,13730.796099990002,88.6519027500035,53001.453336
2025-11-08,06:03:05.000,312,11151226,110205,0,1762581784,13730.587274379992,88.39813407000474,53001.32756784
2025-11-08,06:03:06.000,312,11151297,110045,0,1762581785,13730.432339250001,88.28534799000045,53001.26468376
2025-11-08,06:03:08.000,312,11151273,110245,0,1762581787,13730.39192139,88.18666017000214,53000.97122472
2025-11-08,06:03:09.000,312,11151259,110085,0,1762581788,13730.378448769996,88.08092322000448,53000.80353384
2025-11-08,06:03:10.000,312,11151264,110245,0,1762581789,13730.18309577999,88.05272669999977,53000.698727040006
2025-11-08,06:03:11.000,312,11151213,110005,0,1762581790,13729.738499319988,88.25010234000365,53000.55898464
2025-11-08,06:03:12.000,312,11151216,109845,0,1762581791,13729.10528617999,88.57436232000327,53000.42622936
2025-11-08,06:03:13.000,312,11151318,110125,0,1762581792,13728.243038499997,88.96911360000377,53000.32142256
2025-11-08,06:03:14.000,312,11151235,110085,0,1762581793,13727.778233109995,89.31452097000147,53000.11879608001
2025-11-08,06:03:15.000,312,11151240,110045,0,1762581794,13727.48183546999,89.50484747999872,52999.97206656001
2025-11-08,06:03:16.000,312,11151300,110365,0,1762581795,13727.326900339998,89.46255270000256,52999.78341432001
2025-11-08,06:03:17.000,312,11151231,110085,0,1762581796,13727.306691409998,89.3427174899989,52999.63668480001
2025-11-08,06:03:18.000,312,11151282,110085,0,1762581797,13727.48183546999,89.03960490000463,52999.4620068
2025-11-08,06:03:19.000,312,11151219,109965,0,1762581798,13727.75128787,88.71534491999773,52999.30829016001
2025-11-08,06:03:20.000,312,11151202,110085,0,1762581799,13727.93316824,88.63780449000478,52999.21047048001
2025-11-08,06:03:21.000,312,11151233,109805,0,1762581800,13728.168939089992,88.5391166699992,52999.24540608
2025-11-08,06:03:22.000,312,11151169,110045,0,1762581801,13728.458600419988,88.1937093000015,52999.13361216001
2025-11-08,06:03:23.000,312,11151268,110045,0,1762581802,13728.775206989994,87.77781063000293,52999.05675384
2025-11-08,06:03:24.000,312,11151217,110005,0,1762581803,13728.728052819999,87.55928760000097,52999.01483112001
2025-11-08,06:03:25.000,312,11151192,110085,0,1762581804,13728.472073039993,87.56633673000033,52998.96592128001
2025-11-08,06:03:26.000,312,11151282,109925,0,1762581805,13728.330610529993,87.55928760000097,52998.833166000004
2025-11-08,06:03:27.000,312,11151235,110205,0,1762581806,13728.283456359997,87.4887963000001,52998.77726904001
2025-11-08,06:03:28.000,312,11151215,109925,0,1762581807,13728.263247429997,87.31961718000093,52998.67246224
2025-11-08,06:03:29.000,312,11151252,110245,0,1762581808,13727.980322409996,87.16453632000048,52998.52573272
2025-11-08,06:03:30.000,312,11151190,110085,0,1762581809,13727.67045215,87.21388023000327,52998.33708048
2025-11-08,06:03:31.000,312,11151262,109925,0,1762581810,13727.374054509994,87.44650152000395,52998.19035096
2025-11-08,06:03:32.000,312,11151297,110005,0,1762581811,13727.454890229994,87.36191196000436,52998.00169872
2025-11-08,06:03:33.000,312,11151284,109885,0,1762581812,13727.67045215,87.36191196000436,52997.81304648
2025-11-08,06:03:34.000,312,11151279,109965,0,1762581813,13728.020740269996,87.39715761000116,52997.75016240001
2025-11-08,06:03:35.000,312,11151201,110005,0,1762581814,13728.411446249993,87.48174717000074,52997.58247152001
2025-11-08,06:03:36.000,312,11151289,110085,0,1762581815,13728.687634959999,87.50289455999882,52997.53356168001
2025-11-08,06:03:37.000,312,11151255,110165,0,1762581816,13728.86951533,87.75666324000485,52997.42176776
2025-11-08,06:03:38.000,312,11151216,110125,0,1762581817,13729.334320720001,87.97518626999954,52997.393819280005
2025-11-08,06:03:39.000,312,11151193,110085,0,1762581818,13729.819335039989,88.08092322000448,52997.344909440006
2025-11-08,06:03:40.000,312,11151240,110005,0,1762581819,13730.35150353,87.98928452999826,52997.31696096001
2025-11-08,06:03:41.000,312,11151247,110325,0,1762581820,13730.701791649997,87.74256497999886,52997.344909440006
2025-11-08,06:03:42.000,312,11151218,109885,0,1762581821,13730.856726779988,87.47469804000139,52997.26805112001
2025-11-08,06:03:43.000,312,11151249,110045,0,1762581822,13730.735473200002,87.36896109000372,52997.23311552
2025-11-08,06:03:44.000,312,11151280,110205,0,1762581823,13730.378448769996,87.16453632000048,52997.156257200004
2025-11-08,06:03:45.000,312,11151195,109805,0,1762581824,13729.98100647999,86.88257112000429,52996.92568224
2025-11-08,06:03:46.000,312,11151211,109965,0,1762581825,13729.913643379994,86.60060592000082,52996.8069012
2025-11-08,06:03:47.000,312,11151173,109925,0,1762581826,13730.21004102,86.27634594000119,52996.73703
2025-11-08,06:03:48.000,312,11151242,110085,0,1762581827,13730.486229729991,85.86749640000198,52996.674145920006
2025-11-08,06:03:49.000,312,11151206,110245,0,1762581828,13730.560329139997,85.62782598000194,52996.54837776001
2025-11-08,06:03:50.000,312,11151181,110045,0,1762581829,13730.533383900001,85.45864686000277,52996.3527384
2025-11-08,06:03:51.000,312,11151193,110005,0,1762581830,13730.492966040001,85.45159773000341,52996.268892960004
2025-11-08,06:03:52.000,312,11151202,110005,0,1762581831,13730.587274379992,85.38110643000255,52996.11517632001
2025-11-08,06:03:53.000,312,11151168,109965,0,1762581832,13730.823045229998,85.30356600000232,52995.96145968
2025-11-08,06:03:54.000,312,11151194,109845,0,1762581833,13730.930826189993,85.24717296000017,52995.77979456001
2025-11-08,06:03:55.000,312,11151183,110125,0,1762581834,13730.876935709988,85.26832034999825,52995.60511656
2025-11-08,06:03:56.000,312,11151306,110205,0,1762581835,13730.735473200002,85.24717296000017,52995.49332264001
2025-11-08,06:03:57.000,312,11151240,109965,0,1762581836,13730.405394009991,85.13438688000315,52995.30467040001
2025-11-08,06:03:58.000,312,11151310,110005,0,1762581837,13729.947324929999,85.00750254000013,52995.06710832001
2025-11-08,06:03:59.000,312,11151232,110085,0,1762581838,13729.482519539997,84.7960286400048,52994.927365920004
2025-11-08,06:04:00.000,312,11151243,110045,0,1762581839,13729.199594519996,84.54225995999877,52994.66884248
2025-11-08,06:04:01.000,312,11151316,110005,0,1762581840,13728.916669499995,84.19685259000107,52994.52211296
2025-11-08,06:04:02.000,312,11151164,110405,0,1762581841,13728.593326619994,83.83734696000465,52994.27057664001
2025-11-08,06:04:03.000,312,11151274,110005,0,1762581842,13728.344083149997,83.77390479000314,52994.040001680005
2025-11-08,06:04:04.000,312,11151261,110045,0,1762581843,13728.371028389993,83.79505218000122,52993.81641384001
2025-11-08,06:04:05.000,312,11151195,109965,0,1762581844,13728.72131650999,83.74570826999843,52993.57885176001
2025-11-08,06:04:06.000,312,11151232,110085,0,1762581845,13729.293902860001,83.54128350000246,52993.34128968001
2025-11-08,06:04:07.000,312,11151250,109885,0,1762581846,13729.711554079993,83.24522004000028,52993.103727600006
2025-11-08,06:04:08.000,312,11151179,110125,0,1762581847,13729.98100647999,82.99850049000088,52992.963985200004
2025-11-08,06:04:09.000,312,11151189,109885,0,1762581848,13730.32455828999,82.6671913800019,52992.747384480004
2025-11-08,06:04:10.000,312,11151190,110045,0,1762581849,13730.775891060002,82.35702966000099,52992.64257768001
2025-11-08,06:04:11.000,312,11151253,110085,0,1762581850,13731.126179179999,82.0609661999988,52992.46789968
2025-11-08,06:04:12.000,312,11151259,109885,0,1762581851,13731.335004789995,81.84949230000348,52992.209376239996
2025-11-08,06:04:13.000,312,11151219,110085,0,1762581852,13731.557303019996,81.4335936300049,52992.11854368001
2025-11-08,06:04:14.000,312,11151176,110005,0,1762581853,13731.813282800002,81.03884235000442,52991.96482704
2025-11-08,06:04:15.000,312,11151159,109805,0,1762581854,13731.880645899997,80.75687715000095,52991.860020240005
2025-11-08,06:04:16.000,312,11151296,110285,0,1762581855,13731.894118520002,80.39032238999789,52991.692329360005
2025-11-08,06:04:17.000,312,11151183,110085,0,1762581856,13731.941272689997,80.1436028399985,52991.62245816
2025-11-08,06:04:18.000,312,11151233,110045,0,1762581857,13731.981690549997,79.95327633000124,52991.48970288
2025-11-08,06:04:19.000,312,11151192,109965,0,1762581858,13731.846964349992,79.84049025000422,52991.36393472
2025-11-08,06:04:20.000,312,11151229,109925,0,1762581859,13731.880645899997,79.44573897000373,52991.24515368
2025-11-08,06:04:21.000,312,11151237,109925,0,1762581860,13732.082735199998,79.01574203999917,52991.16829536
2025-11-08,06:04:22.000,312,11151221,110125,0,1762581861,13732.305033429999,78.59279424000124,52991.11239840001
2025-11-08,06:04:23.000,312,11151259,109885,0,1762581862,13732.37913283999,78.21919034999883,52990.93073328
2025-11-08,06:04:24.000,312,11151244,110045,0,1762581863,13732.58122213999,77.84558646000369,52990.86086208
2025-11-08,06:04:25.000,312,11151249,110125,0,1762581864,13732.870883470001,77.53542474000278,52990.86086208
2025-11-08,06:04:26.000,312,11151188,109965,0,1762581865,13733.153808490002,77.4014912700004,52990.79797800001
2025-11-08,06:04:27.000,312,11151200,109925,0,1762581866,13733.140335869997,77.37329475000297,52990.79797800001
2025-11-08,06:04:28.000,312,11151229,110045,0,1762581867,13733.120126939997,77.28165606000402,52990.74208104
2025-11-08,06:04:29.000,312,11151196,110325,0,1762581868,13733.200962659997,77.28165606000402,52990.79099088
2025-11-08,06:04:30.000,312,11151270,109965,0,1762581869,13733.531041849994,77.1900173699978,52990.70714544001
2025-11-08,06:04:31.000,312,11151293,110165,0,1762581870,13733.86112103999,77.16182085000037,52990.72111968
2025-11-08,06:04:32.000,312,11151190,110245,0,1762581871,13734.096891889996,77.26050866999867,52990.71413256
2025-11-08,06:04:33.000,312,11151275,109965,0,1762581872,13734.534752039988,77.07723129000078,52990.61631288
2025-11-08,06:04:34.000,312,11151287,110125,0,1762581873,13734.85809491999,76.70362739999837,52990.59535152
2025-11-08,06:04:35.000,312,11151214,110005,0,1762581874,13735.20164672999,76.34412177000195,52990.54644168
2025-11-08,06:04:36.000,312,11151246,110245,0,1762581875,13735.524989609992,75.94937049000146,52990.57439016
2025-11-08,06:04:37.000,312,11151275,110165,0,1762581876,13735.828123559993,75.55461921000096,52990.57439016
2025-11-08,06:04:38.000,312,11151280,110005,0,1762581877,13736.29966525999,75.25150661999942,52990.63028712001
2025-11-08,06:04:39.000,312,11151250,110005,0,1762581878,13736.717316479997,75.12462228000368,52990.735093920004
2025-11-08,06:04:40.000,312,11151261,109965,0,1762581879,13737.054131979989,74.9906888100013,52990.74906816001
2025-11-08,06:04:41.000,312,11151258,110165,0,1762581880,13737.269693899994,74.7933131700047,52990.804965120005
2025-11-08,06:04:42.000,312,11151234,109885,0,1762581881,13737.56609154,74.62413404999825,52990.90977192
2025-11-08,06:04:43.000,312,11151315,109965,0,1762581882,13738.003951689992,74.61003578999953,52990.923746160006
2025-11-08,06:04:44.000,312,11151182,110045,0,1762581883,13738.529383869994,74.54659361999802,52991.0075916
2025-11-08,06:04:45.000,312,11151187,110005,0,1762581884,13738.980716639991,74.35626711000077,52991.140346880005
2025-11-08,06:04:46.000,312,11151279,109805,0,1762581885,13739.425313099993,74.01790887000243,52991.23117944001
2025-11-08,06:04:47.000,312,11151238,110045,0,1762581886,13739.688029189994,73.64430498000002,52991.34297336
2025-11-08,06:04:48.000,312,11151248,109965,0,1762581887,13739.89685479999,73.27775022000424,52991.39887032001
2025-11-08,06:04:49.000,312,11151280,110245,0,1762581888,13740.06526255,73.05922719000228,52991.49669000001
2025-11-08,06:04:50.000,312,11151272,109965,0,1762581889,13740.186516130001,73.03103067000484,52991.594509680006
2025-11-08,06:04:51.000,312,11151234,110245,0,1762581890,13740.186516130001,73.11562023000442,52991.61547104001
2025-11-08,06:04:52.000,312,11151233,109845,0,1762581891,13740.334714949997,73.17906239999866,52991.65040664
2025-11-08,06:04:53.000,312,11151196,109885,0,1762581892,13740.536804249998,73.22840631000145,52991.66438088001
2025-11-08,06:04:54.000,312,11151231,110045,0,1762581893,13740.752366169989,73.1720132699993,52991.706303599996
2025-11-08,06:04:55.000,312,11151262,110325,0,1762581894,13740.779311409999,72.98168676000205,52991.741239200004
2025-11-08,06:04:56.000,312,11151187,109925,0,1762581895,13740.658057829998,72.81250764000288,52991.72726496
2025-11-08,06:04:57.000,312,11151283,110085,0,1762581896,13740.476177459997,72.44595287999982,52991.706303599996
2025-11-08,06:04:58.000,312,11151190,109965,0,1762581897,13740.179779819991,71.93136639000295,52991.692329360005
2025-11-08,06:04:59.000,312,11151190,110165,0,1762581898,13740.078735169991,71.55071337000118,52991.643419520005
2025-11-08,06:05:00.000,312,11151269,110045,0,1762581899,13740.051789929996,71.33219033999922,52991.643419520005
2025-11-08,06:05:01.000,312,11151213,109885,0,1762581900,13739.92380004,71.30399382000178,52991.63643240001
2025-11-08,06:05:02.000,312,11151216,110045,0,1762581901,13739.92380004,71.28989556000306,52991.49669000001
2025-11-08,06:05:03.000,312,11151217,110005,0,1762581902,13740.260615539992,71.24760077999963,52991.4617544
2025-11-08,06:05:04.000,312,11151217,110245,0,1762581903,13740.705211999993,71.15596209000068,52991.44778016001
2025-11-08,06:05:05.000,312,11151232,110045,0,1762581904,13741.26432573,71.04317601000366,52991.426818800006
2025-11-08,06:05:06.000,312,11151234,109965,0,1762581905,13741.830175769988,70.83170211000106,52991.37790896001
2025-11-08,06:05:07.000,312,11151193,110005,0,1762581906,13742.247826989995,70.52154039000015,52991.370921839996
2025-11-08,06:05:08.000,312,11151258,110125,0,1762581907,13742.678950829992,70.31711562000419,52991.45476728
2025-11-08,06:05:09.000,312,11151318,109725,0,1762581908,13743.042711569993,70.35941040000034,52991.475728640005
2025-11-08,06:05:10.000,312,11151278,110165,0,1762581909,13743.31216396999,70.48629474000336,52991.573548320004
2025-11-08,06:05:11.000,312,11151234,109885,0,1762581910,13743.62203423,70.56383517000359,52991.68534224001
2025-11-08,06:05:12.000,312,11151177,110005,0,1762581911,13743.878014009992,70.76825993999955,52991.65739376
2025-11-08,06:05:13.000,312,11151207,110005,0,1762581912,13744.174411649998,71.07842166000046,52991.75521344001
2025-11-08,06:05:14.000,312,11151255,110085,0,1762581913,13744.403446189994,71.35333773000457,52991.860020240005
2025-11-08,06:05:15.000,312,11151285,109765,0,1762581914,13744.63248072999,71.36743599000329,52991.846046
2025-11-08,06:05:16.000,312,11151301,110125,0,1762581915,13744.91540574999,71.14891296000133,52991.83905888
2025-11-08,06:05:17.000,312,11151226,110125,0,1762581916,13745.299375419992,70.93743905999872,52991.860020240005
2025-11-08,06:05:18.000,312,11151262,110005,0,1762581917,13745.743971879994,70.69071950999933,52991.79713616
2025-11-08,06:05:19.000,312,11151208,109885,0,1762581918,13746.10099631,70.479245610004,52991.82508464
2025-11-08,06:05:20.000,312,11151214,109805,0,1762581919,13746.444548120002,70.41580344000249,52991.846046
2025-11-08,06:05:21.000,312,11151277,109965,0,1762581920,13746.747682069989,70.47219648000464,52991.9159172
2025-11-08,06:05:22.000,312,11151266,109965,0,1762581921,13746.99692554,70.55678604000423,52991.94386568
2025-11-08,06:05:23.000,312,11151268,109925,0,1762581922,13747.03060708999,70.7259651600034,52992.06264672
2025-11-08,06:05:24.000,312,11151228,109765,0,1762581923,13747.064288639995,70.93038992999936,52992.08360808
2025-11-08,06:05:25.000,312,11151247,110045,0,1762581924,13747.23269638999,70.9726847100028,52992.15347928
2025-11-08,06:05:26.000,312,11151287,110165,0,1762581925,13747.535830339992,71.04317601000366,52992.25129896
2025-11-08,06:05:27.000,312,11151252,109885,0,1762581926,13747.980426799993,71.05727427000238,52992.25129896
2025-11-08,06:05:28.000,312,11151210,109885,0,1762581927,13748.37786909,70.95858645000408,52992.34911864
2025-11-08,06:05:29.000,312,11151245,110085,0,1762581928,13748.51259528999,71.00793035999959,52992.412002720004
2025-11-08,06:05:30.000,312,11151270,110125,0,1762581929,13748.384605399995,71.05727427000238,52992.46789968
2025-11-08,06:05:31.000,312,11151187,110045,0,1762581930,13748.31050598999,70.86694775999786,52992.39104136
2025-11-08,06:05:32.000,312,11151281,110165,0,1762581931,13748.243142889994,70.62727733999782,52992.432964080006
2025-11-08,06:05:33.000,312,11151259,109885,0,1762581932,13748.27008812999,70.34531214000162,52992.41898984
2025-11-08,06:05:34.000,312,11151198,110205,0,1762581933,13748.43849588,70.04219955000008,52992.38405424001
2025-11-08,06:05:35.000,312,11151217,110245,0,1762581934,13748.633848869991,69.82367651999812,52992.34213152
2025-11-08,06:05:36.000,312,11151229,110005,0,1762581935,13748.835938169992,69.69679218000238,52992.37008
2025-11-08,06:05:37.000,312,11151201,110045,0,1762581936,13748.950455439997,69.74613608999789,52992.32815728
2025-11-08,06:05:38.000,312,11151192,110085,0,1762581937,13749.280534629994,69.9223643400037,52992.32117016
2025-11-08,06:05:39.000,312,11151228,109925,0,1762581938,13749.61061381999,70.08449433000351,52992.34213152
2025-11-08,06:05:40.000,312,11151245,110085,0,1762581939,13750.095628139992,70.15498563000438,52992.363092880005
2025-11-08,06:05:41.000,312,11151218,110005,0,1762581940,13750.621060319994,69.98580650999793,52992.39802848
2025-11-08,06:05:42.000,312,11151235,109885,0,1762581941,13751.139756190001,69.62630088000151,52992.46091256
2025-11-08,06:05:43.000,312,11151257,110205,0,1762581942,13751.678660989994,69.44302350000362,52992.53777088
2025-11-08,06:05:44.000,312,11151275,109965,0,1762581943,13752.08957589999,69.4289252400049,52992.65655192
2025-11-08,06:05:45.000,312,11151208,110165,0,1762581944,13752.547644979997,69.43597437000426,52992.76135872001
2025-11-08,06:05:46.000,312,11151277,110245,0,1762581945,13753.07307716,69.40072872000019,52992.95699808001
2025-11-08,06:05:47.000,312,11151194,109605,0,1762581946,13753.611981959992,69.30909003000124,52993.103727600006
2025-11-08,06:05:48.000,312,11151250,110045,0,1762581947,13754.076787349994,69.16810742999951,52993.201547280005
2025-11-08,06:05:49.000,312,11151233,109925,0,1762581948,13754.27214034,69.25974611999845,52993.37622528
2025-11-08,06:05:50.000,312,11151201,110085,0,1762581949,13754.36644867999,69.44302350000362,52993.44609648
2025-11-08,06:05:51.000,312,11151305,109805,0,1762581950,13754.61569215,69.63335001000087,52993.55090328
2025-11-08,06:05:52.000,312,11151242,110125,0,1762581951,13754.912089789992,69.66859565999766,52993.71160704
2025-11-08,06:05:53.000,312,11151230,109925,0,1762581952,13755.147860639998,69.58400609999808,52993.89327216001
2025-11-08,06:05:54.000,312,11151232,109965,0,1762581953,13755.114179089993,69.66859565999766,52994.040001680005
2025-11-08,06:05:55.000,312,11151208,109885,0,1762581954,13755.120915400003,69.79548000000068,52994.13083424001
2025-11-08,06:05:56.000,312,11151284,110165,0,1762581955,13755.498148759994,69.7743326100026,52994.22865392001
2025-11-08,06:05:57.000,312,11151252,110045,0,1762581956,13756.171779759992,69.59105523000471,52994.36839632001
2025-11-08,06:05:58.000,312,11151250,110125,0,1762581957,13756.939719099995,69.38663046000147,52994.57800992
2025-11-08,06:05:59.000,312,11151271,110085,0,1762581958,13757.539250690003,69.34433567999804,52994.79461064
2025-11-08,06:06:00.000,312,11151244,110245,0,1762581959,13758.17246383,69.28794264000317,52995.0251856
2025-11-08,06:06:01.000,312,11151252,109885,0,1762581960,13758.542960879997,69.17515655999887,52995.22082496
2025-11-08,06:06:02.000,312,11151216,110125,0,1762581961,13759.10207460999,68.92138788000011,52995.49332264001
2025-11-08,06:06:03.000,312,11151297,109925,0,1762581962,13759.728551439992,68.68171746000007,52995.70293624
2025-11-08,06:06:04.000,312,11151188,110045,0,1762581963,13760.173147899994,68.47024356000475,52995.98940816
2025-11-08,06:06:05.000,312,11151276,110125,0,1762581964,13760.46280922999,68.37860486999853,52996.219983120005
2025-11-08,06:06:06.000,312,11151151,109805,0,1762581965,13760.873724140001,68.22352400999807,52996.506455040006
2025-11-08,06:06:07.000,312,11151244,109885,0,1762581966,13761.136440230002,68.01205011000275,52996.71606864001
2025-11-08,06:06:08.000,312,11151257,109965,0,1762581967,13761.298111669988,67.72303577999992,52996.97459208
2025-11-08,06:06:09.000,312,11151179,110165,0,1762581968,13761.399156319989,67.7089375200012,52997.295999600006
2025-11-08,06:06:10.000,312,11151206,110045,0,1762581969,13761.527146209999,67.744183169998,52997.49862608
2025-11-08,06:06:11.000,312,11151216,110165,0,1762581970,13761.81007123,67.79352708000079,52997.799072240006
2025-11-08,06:06:12.000,312,11151223,109965,0,1762581971,13762.187304589992,67.92746055000316,52998.0296472
2025-11-08,06:06:13.000,312,11151239,109965,0,1762581972,13762.672318909994,67.93450968000252,52998.281183520005
2025-11-08,06:06:14.000,312,11151226,110045,0,1762581973,13763.285323119992,67.83582186000422,52998.49079712001
2025-11-08,06:06:15.000,312,11151212,109925,0,1762581974,13764.08020769999,67.65959360999841,52998.74233344
2025-11-08,06:06:16.000,312,11151251,109885,0,1762581975,13764.902037519998,67.42697231999773,52999.11265080001
2025-11-08,06:06:17.000,312,11151196,110405,0,1762581976,13765.595877449996,67.2154984200024,52999.35021288001
2025-11-08,06:06:18.000,312,11151228,109885,0,1762581977,13766.161727489998,66.89123844000278,52999.66463328001
2025-11-08,06:06:19.000,312,11151228,110005,0,1762581978,13766.72084121999,66.58812585000123,52999.87424688
2025-11-08,06:06:20.000,312,11151207,110085,0,1762581979,13767.529198419994,66.23566935000417,53000.10482184
2025-11-08,06:06:21.000,312,11151183,110125,0,1762581980,13768.351028240002,65.87616372000048,53000.32142256
2025-11-08,06:06:22.000,312,11151204,109925,0,1762581981,13769.00445031,65.56600199999957,53000.56597176
2025-11-08,06:06:23.000,312,11151171,110085,0,1762581982,13769.482728319992,65.43206853000447,53000.80353384
2025-11-08,06:06:24.000,312,11151244,110125,0,1762581983,13769.961006329999,65.44616679000319,53001.0690444
2025-11-08,06:06:25.000,312,11151203,110045,0,1762581984,13770.48643851,65.53075635000278,53001.299619360005
2025-11-08,06:06:26.000,312,11151209,109725,0,1762581985,13771.018606999998,65.4955106999987,53001.43237464
2025-11-08,06:06:27.000,312,11151268,110085,0,1762581986,13771.6248749,65.3615772300036,53001.64198824
2025-11-08,06:06:28.000,312,11151177,109765,0,1762581987,13772.177252319998,65.0514155100027,53001.753782160005
2025-11-08,06:06:29.000,312,11151251,110005,0,1762581988,13772.54101306,64.6566642300022,53001.89352456001
2025-11-08,06:06:30.000,312,11151285,110125,0,1762581989,13772.61511246999,64.17732339000213,53002.089163920005
2025-11-08,06:06:31.000,312,11151332,110045,0,1762581990,13772.59490353999,63.71208081000077,53002.19397072
2025-11-08,06:06:32.000,312,11151278,110285,0,1762581991,13772.709420809995,63.2961821400022,53002.305764640005
2025-11-08,06:06:33.000,312,11151189,110245,0,1762581992,13772.938455349991,63.01421693999873,53002.38961008
2025-11-08,06:06:34.000,312,11151252,110165,0,1762581993,13773.154017269997,62.753399130000616,53002.50839112
2025-11-08,06:06:35.000,312,11151241,109885,0,1762581994,13773.396524429998,62.47848306000378,53002.58524944001
2025-11-08,06:06:36.000,312,11151214,109965,0,1762581995,13773.517778009998,62.25996003000182,53002.61319792001
2025-11-08,06:06:37.000,312,11151243,110205,0,1762581996,13773.423469669993,62.08373178000329,53002.68306912001
2025-11-08,06:06:38.000,312,11151269,109925,0,1762581997,13773.154017269997,61.92160179000348,53002.759927440005
2025-11-08,06:06:39.000,312,11151239,109965,0,1762581998,13772.924982730001,61.7876683200011,53002.759927440005
2025-11-08,06:06:40.000,312,11151259,109685,0,1762581999,13772.830674389996,61.66783311000472,53002.70403048001
2025-11-08,06:06:41.000,312,11151211,109885,0,1762582000,13772.938455349991,61.39291704000061,53002.641146400005
2025-11-08,06:06:42.000,312,11151170,110085,0,1762582001,13772.972136899996,60.96996924000268,53002.49441688001
2025-11-08,06:06:43.000,312,11151280,109965,0,1762582002,13772.78352022,60.497677530001965,53002.45948128
2025-11-08,06:06:44.000,312,11151216,109925,0,1762582003,13772.57469460999,60.102926250001474,53002.40358432
2025-11-08,06:06:45.000,312,11151298,109925,0,1762582004,13772.426495789994,59.94079626000166,53002.2917904
2025-11-08,06:06:46.000,312,11151203,110165,0,1762582005,13772.210933869988,60.081778860003396,53002.305764640005
2025-11-08,06:06:47.000,312,11151205,110085,0,1762582006,13772.190724939988,60.22981059000449,53002.24288056
2025-11-08,06:06:48.000,312,11151233,110005,0,1762582007,13772.123361839993,60.321449280003435,53002.152047999996
2025-11-08,06:06:49.000,312,11151197,110245,0,1762582008,13772.116625529998,60.279154500000004,53002.089163920005
2025-11-08,06:06:50.000,312,11151281,109965,0,1762582009,13772.237879109998,60.23685972000385,53001.96339576001
2025-11-08,06:06:51.000,312,11151238,110205,0,1762582010,13772.298505899998,60.18751581000106,53001.7677564
2025-11-08,06:06:52.000,312,11151174,109885,0,1762582011,13772.150307079988,60.20161406999978,53001.65596248001
2025-11-08,06:06:53.000,312,11151274,110045,0,1762582012,13771.853909439997,60.22981059000449,53001.5232072
2025-11-08,06:06:54.000,312,11151244,109965,0,1762582013,13771.712446929996,60.321449280003435,53001.33455496
2025-11-08,06:06:55.000,312,11151227,110045,0,1762582014,13771.826964200001,60.20161406999978,53001.09699288
2025-11-08,06:06:56.000,312,11151232,109805,0,1762582015,13771.975163019997,60.039484079999966,53000.95725048001
2025-11-08,06:06:57.000,312,11151208,109645,0,1762582016,13771.961690399992,59.89850147999823,53000.6847528
2025-11-08,06:06:58.000,312,11151207,109965,0,1762582017,13771.779810029991,59.67292932000419,53000.49610056
2025-11-08,06:06:59.000,312,11151257,109965,0,1762582018,13771.58445704,59.53899585000181,53000.32142256
2025-11-08,06:07:00.000,312,11151247,109805,0,1762582019,13771.45646714999,59.48965193999902,53000.04193776
2025-11-08,06:07:01.000,312,11151199,109925,0,1762582020,13771.48341239,59.50375019999774,52999.790401440005
2025-11-08,06:07:02.000,312,11151223,110005,0,1762582021,13771.37563142999,59.48965193999902,52999.51091664
2025-11-08,06:07:03.000,312,11151205,109965,0,1762582022,13770.971452829988,59.36981673000264,52999.2174576
2025-11-08,06:07:04.000,312,11151220,110085,0,1762582023,13770.44602065,59.19358848000411,52998.89605008001
2025-11-08,06:07:05.000,312,11151188,110045,0,1762582024,13769.886906919994,59.003261969999585,52998.57464256
2025-11-08,06:07:06.000,312,11151280,109765,0,1762582025,13769.321056879991,58.812935460002336,52998.24624792
2025-11-08,06:07:07.000,312,11151211,109965,0,1762582026,13768.687843739994,58.52392112999951,52997.827020720004
2025-11-08,06:07:08.000,312,11151177,110045,0,1762582027,13768.115257389996,58.17146463000245,52997.463690480006
2025-11-08,06:07:09.000,312,11151267,109765,0,1762582028,13767.502253179999,57.81900812999811,52997.07241176
2025-11-08,06:07:10.000,312,11151282,109965,0,1762582029,13766.68715967,57.53704293000192,52996.7020944
2025-11-08,06:07:11.000,312,11151275,110245,0,1762582030,13765.804703059992,57.23393034000037,52996.29684144
2025-11-08,06:07:12.000,312,11151185,109885,0,1762582031,13765.083917889999,57.05065296000248,52995.87062712
2025-11-08,06:07:13.000,312,11151260,109965,0,1762582032,13764.36986903,56.916719490000105,52995.46537416
2025-11-08,06:07:14.000,312,11151201,110045,0,1762582033,13763.622138619998,56.75458950000029,52995.08108256
2025-11-08,06:07:15.000,312,11151260,110085,0,1762582034,13762.75989093999,56.458526039998105,52994.640894000004
2025-11-08,06:07:16.000,312,11151261,110405,0,1762582035,13761.89090695,56.155413450003834,52994.16576984
2025-11-08,06:07:17.000,312,11151239,110045,0,1762582036,13761.008450339992,55.82410434000485,52993.76750400001
2025-11-08,06:07:18.000,312,11151290,109805,0,1762582037,13759.863277639997,55.38000915000157,52993.31334120001
2025-11-08,06:07:19.000,312,11151205,110405,0,1762582038,13758.724841249998,54.872471790004056,52992.768345840006
2025-11-08,06:07:20.000,312,11151200,110085,0,1762582039,13757.640295339988,54.435425730000134,52992.37008
2025-11-08,06:07:21.000,312,11151257,110045,0,1762582040,13756.697211939994,54.21690269999817,52991.92290432001
2025-11-08,06:07:22.000,312,11151214,109885,0,1762582041,13755.76760115999,54.05477270999836,52991.46874152001
2025-11-08,06:07:23.000,312,11151246,110285,0,1762582042,13754.992925509992,53.92083924000326,52991.11938552
2025-11-08,06:07:24.000,312,11151211,110085,0,1762582043,13754.50791118999,53.75166012000409,52990.74208104
2025-11-08,06:07:25.000,312,11151260,110005,0,1762582044,13754.063314729989,53.51903883000341,52990.301892480005
2025-11-08,06:07:26.000,312,11151180,109965,0,1762582045,13753.517673620001,53.27936841000337,52989.917600880006
2025-11-08,06:07:27.000,312,11151265,110245,0,1762582046,13753.019186679994,53.13133668000228,52989.58920624
2025-11-08,06:07:28.000,312,11151221,110045,0,1762582047,13752.567853909997,53.12428755000292,52989.225876000004
2025-11-08,06:07:29.000,312,11151206,109805,0,1762582048,13752.399446160001,53.22297537000122,52988.91844272
2025-11-08,06:07:30.000,312,11151187,109805,0,1762582049,13752.318610440001,53.34281058000488,52988.59004808
2025-11-08,06:07:31.000,312,11151201,109965,0,1762582050,13752.338819370001,53.57543186999828,52988.32453752
2025-11-08,06:07:32.000,312,11151200,110045,0,1762582051,13752.17041161999,53.86444620000111,52988.03107848
2025-11-08,06:07:33.000,312,11151304,110005,0,1762582052,13751.84706873999,54.202804439999454,52987.7236452
2025-11-08,06:07:34.000,312,11151201,109885,0,1762582053,13751.759496709994,54.40018008000334,52987.451147520005
2025-11-08,06:07:35.000,312,11151219,109885,0,1762582054,13751.78644194999,54.59050659000059,52987.18563696001
2025-11-08,06:07:36.000,312,11151226,109965,0,1762582055,13751.732551469999,54.8654226600047,52986.92012640001
2025-11-08,06:07:37.000,312,11151204,110085,0,1762582056,13751.550671099998,55.03460178000387,52986.69653856
2025-11-08,06:07:38.000,312,11151196,110165,0,1762582057,13751.415944899993,54.999356129999796,52986.347182560006
2025-11-08,06:07:39.000,312,11151287,109885,0,1762582058,13751.442890140002,54.92181569999957,52986.179491680006
2025-11-08,06:07:40.000,312,11151239,110045,0,1762582059,13751.368790729997,54.73853832000168,52985.9768652
2025-11-08,06:07:41.000,312,11151271,110045,0,1762582060,13751.362054420002,54.54821181000443,52985.676419040006
2025-11-08,06:07:42.000,312,11151190,109885,0,1762582061,13751.193646669992,54.26624661000096,52985.389947120006
2025-11-08,06:07:43.000,312,11151203,109925,0,1762582062,13750.78946806999,53.99133054000413,52985.21526912001
2025-11-08,06:07:44.000,312,11151261,109965,0,1762582063,13750.392025779998,53.74461099000473,52984.91482296
2025-11-08,06:07:45.000,312,11151236,109845,0,1762582064,13750.136045999992,53.46969492000062,52984.67726088
2025-11-08,06:07:46.000,312,11151228,110085,0,1762582065,13750.109100759997,53.23707362999994,52984.41175032
2025-11-08,06:07:47.000,312,11151221,109965,0,1762582066,13750.028265039997,53.07494364000013,52984.06239432
2025-11-08,06:07:48.000,312,11151213,110125,0,1762582067,13749.907011459996,52.983304950001184,52983.79688376
2025-11-08,06:07:49.000,312,11151309,110045,0,1762582068,13749.664504299995,52.85642060999817,52983.55233456
2025-11-08,06:07:50.000,312,11151306,110205,0,1762582069,13749.61735013,52.71543801000371,52983.23791416
2025-11-08,06:07:51.000,312,11151255,109925,0,1762582070,13749.67124060999,52.5392097599979,52983.03528768001
2025-11-08,06:07:52.000,312,11151191,110005,0,1762582071,13749.73186739999,52.327735860002576,52982.706893040006
2025-11-08,06:07:53.000,312,11151205,110085,0,1762582072,13749.745340019996,52.20085151999956,52982.39247264001
2025-11-08,06:07:54.000,312,11151215,109965,0,1762582073,13749.57019595999,52.14445848000469,52982.12696208001
2025-11-08,06:07:55.000,312,11151271,110005,0,1762582074,13749.354634039999,52.20790064999892,52981.90337424
2025-11-08,06:07:56.000,312,11151287,109965,0,1762582075,13749.226644149989,52.27839194999979,52981.56799248
2025-11-08,06:07:57.000,312,11151285,110125,0,1762582076,13748.936982819992,52.3065884700045,52981.27453344
2025-11-08,06:07:58.000,312,11151269,110485,0,1762582077,13748.45870481,52.3065884700045,52981.07190696001
2025-11-08,06:07:59.000,312,11151180,110045,0,1762582078,13747.913063699998,52.42642368000088,52980.841332
2025-11-08,06:08:00.000,312,11151289,110245,0,1762582079,13747.535830339992,52.743634530001145,52980.55486008
2025-11-08,06:08:01.000,312,11151212,110085,0,1762582080,13747.23269638999,52.88461713000288,52980.27537528
2025-11-08,06:08:02.000,312,11151253,109885,0,1762582081,13747.07776126,52.82117496000137,52980.00986472
2025-11-08,06:08:03.000,312,11151277,110005,0,1762582082,13746.943035059994,52.60265192999941,52979.71640568
2025-11-08,06:08:04.000,312,11151198,109885,0,1762582083,13746.835254099999,52.36298150999937,52979.415959519996
2025-11-08,06:08:05.000,312,11151245,109965,0,1762582084,13746.437811809992,52.292490209998505,52979.12250048
2025-11-08,06:08:06.000,312,11151170,109965,0,1762582085,13746.11446892999,52.4405219399996,52978.801092960006
2025-11-08,06:08:07.000,312,11151223,109805,0,1762582086,13745.95279748999,52.518062369999825,52978.38885288001
2025-11-08,06:08:08.000,312,11151222,110045,0,1762582087,13745.865225459995,52.58855367000069,52977.93469008001
2025-11-08,06:08:09.000,312,11151180,110045,0,1762582088,13745.521673649993,52.31363760000386,52977.64821816001
2025-11-08,06:08:10.000,312,11151188,110045,0,1762582089,13744.955823609991,52.0951145700019,52977.270913680004
2025-11-08,06:08:11.000,312,11151231,109965,0,1762582090,13744.228302129988,51.876591539999936,52976.886622080005
2025-11-08,06:08:12.000,312,11151218,109725,0,1762582091,13743.278482419999,51.62987199000054,52976.51630472
2025-11-08,06:08:13.000,312,11151270,109925,0,1762582092,13742.530752009996,51.34085765999771,52976.14598736
2025-11-08,06:08:14.000,312,11151223,110045,0,1762582093,13741.951429349989,51.065941590000875,52975.733747280006
2025-11-08,06:08:15.000,312,11151204,110245,0,1762582094,13741.486623960001,50.86151682000491,52975.279584480006
2025-11-08,06:08:16.000,312,11151243,110205,0,1762582095,13741.089181669995,50.650042920002306,52974.923241360004
2025-11-08,06:08:17.000,312,11151206,110125,0,1762582096,13740.583958419993,50.52315857999929,52974.59484672
2025-11-08,06:08:18.000,312,11151175,110005,0,1762582097,13740.05852623999,50.32578294000268,52974.17561952001
2025-11-08,06:08:19.000,312,11151238,109965,0,1762582098,13739.586984539994,50.036768609999854,52973.89613472
2025-11-08,06:08:20.000,312,11151216,110085,0,1762582099,13739.270377970002,49.69136124000215,52973.44895904
2025-11-08,06:08:21.000,312,11151171,110005,0,1762582100,13738.792099959996,49.437592560003395,52973.13453864
2025-11-08,06:08:22.000,312,11151248,110045,0,1762582101,13738.327294569994,49.162676489999285,52972.70832432001
2025-11-08,06:08:23.000,312,11151194,110085,0,1762582102,13737.882698109992,48.86661303000437,52972.36595544
2025-11-08,06:08:24.000,312,11151238,110085,0,1762582103,13737.471783199995,48.633991740003694,52971.94672824001
2025-11-08,06:08:25.000,312,11151280,110085,0,1762582104,13737.081077219998,48.401370450003014,52971.62532072
2025-11-08,06:08:26.000,312,11151246,110405,0,1762582105,13736.831833750002,48.175798290001694,52971.32487456001
2025-11-08,06:08:27.000,312,11151243,109965,0,1762582106,13736.683634929992,47.82334179000463,52970.968531440005
2025-11-08,06:08:28.000,312,11151174,110205,0,1762582107,13736.420918839991,47.484983549999015,52970.68904664
2025-11-08,06:08:29.000,312,11151298,110085,0,1762582108,13735.841596179998,47.00564270999894,52970.38860048001
2025-11-08,06:08:30.000,312,11151261,110165,0,1762582109,13734.97934849999,46.78711968000425,52970.130077040005
2025-11-08,06:08:31.000,312,11151215,110325,0,1762582110,13734.373080600002,46.64613708000252,52969.93443768001
2025-11-08,06:08:32.000,312,11151227,110005,0,1762582111,13734.144046059992,46.491056220002065,52969.65495288
2025-11-08,06:08:33.000,312,11151222,110005,0,1762582112,13733.96216568999,46.39941753000312,52969.361493840006
2025-11-08,06:08:34.000,312,11151265,110125,0,1762582113,13733.86112103999,46.29368057999818,52969.172841600004
2025-11-08,06:08:35.000,312,11151236,110085,0,1762582114,13733.84091210999,46.082206680002855,52968.907331040005
2025-11-08,06:08:36.000,312,11151158,110005,0,1762582115,13733.67924066999,45.82138887000474,52968.66278184001
2025-11-08,06:08:37.000,312,11151260,109925,0,1762582116,13733.490623989994,45.673357140003645,52968.48810384
2025-11-08,06:08:38.000,312,11151246,110045,0,1762582117,13733.214435280002,45.48303062999912,52968.24355464
2025-11-08,06:08:39.000,312,11151207,110125,0,1762582118,13733.005609669992,45.15172152000014,52968.04092816001
2025-11-08,06:08:40.000,312,11151255,109885,0,1762582119,13732.783311439991,44.73582285000157,52967.85926304
2025-11-08,06:08:41.000,312,11151229,110005,0,1762582120,13732.46670487,44.298776789997646,52967.614713840005
2025-11-08,06:08:42.000,312,11151275,110245,0,1762582121,13732.015372100002,43.896976379997795,52967.398113120005
2025-11-08,06:08:43.000,312,11151232,110325,0,1762582122,13731.53035778,43.593863790003525,52967.15356392001
2025-11-08,06:08:44.000,312,11151175,109845,0,1762582123,13731.13965179999,43.354193370003486,52966.87407912
2025-11-08,06:08:45.000,312,11151173,109765,0,1762582124,13730.809572609993,43.06517904000066,52966.61555568
2025-11-08,06:08:46.000,312,11151195,109805,0,1762582125,13730.492966040001,42.719771670002956,52966.36401936001
2025-11-08,06:08:47.000,312,11151182,110045,0,1762582126,13730.23024995,42.41665908000141,52966.056586080005
2025-11-08,06:08:48.000,312,11151274,110045,0,1762582127,13729.954061239994,42.141743010004575,52965.78408840001
2025-11-08,06:08:49.000,312,11151204,110245,0,1762582128,13729.691345149993,41.909121720003895,52965.52556496001
2025-11-08,06:08:50.000,312,11151221,110005,0,1762582129,13729.489255849992,41.634205649999785,52965.218131680005
2025-11-08,06:08:51.000,312,11151222,109925,0,1762582130,13729.280430239996,41.29584741000144,52964.91768552
2025-11-08,06:08:52.000,312,11151226,109965,0,1762582131,13728.98403259999,40.9574891700031,52964.7010848
2025-11-08,06:08:53.000,312,11151240,109925,0,1762582132,13728.539436139989,40.590934410000045,52964.40762576
2025-11-08,06:08:54.000,312,11151202,110085,0,1762582133,13727.980322409996,40.21028138999827,52964.15608944001
2025-11-08,06:08:55.000,312,11151182,110045,0,1762582134,13727.528989639999,39.75913707000291,52963.81372056
2025-11-08,06:08:56.000,312,11151278,110005,0,1762582135,13726.983348529997,39.34323840000434,52963.52026152
2025-11-08,06:08:57.000,312,11151232,110085,0,1762582136,13726.296244909994,39.07537145999959,52963.2337896
2025-11-08,06:08:58.000,312,11151185,110045,0,1762582137,13725.669768079992,38.786357130004035,52962.919369200004
2025-11-08,06:08:59.000,312,11151235,109845,0,1762582138,13725.20496268999,38.49029367000185,52962.61892304
2025-11-08,06:09:00.000,312,11151205,109885,0,1762582139,13724.874883499993,38.21537759999774,52962.29052840001
2025-11-08,06:09:01.000,312,11151205,110085,0,1762582140,13724.531331689992,38.046198479998566,52961.962133760004
2025-11-08,06:09:02.000,312,11151196,110085,0,1762582141,13724.18777987999,37.84882284000196,52961.65470048
2025-11-08,06:09:03.000,312,11151189,109965,0,1762582142,13723.837491759994,37.75718415000301,52961.31931872
2025-11-08,06:09:04.000,312,11151223,110005,0,1762582143,13723.453522089992,37.56685763999849,52960.99092408
2025-11-08,06:09:05.000,312,11151220,109925,0,1762582144,13723.0560798,37.25669592000486,52960.61361960001
2025-11-08,06:09:06.000,312,11151303,109965,0,1762582145,13722.69231906,36.93243593999796,52960.34810904001
2025-11-08,06:09:07.000,312,11151214,110125,0,1762582146,13722.294876769993,36.608175959998334,52959.9847788
2025-11-08,06:09:08.000,312,11151252,109685,0,1762582147,13722.025424369996,36.35440727999958,52959.565551600004
2025-11-08,06:09:09.000,312,11151261,110085,0,1762582148,13721.71555411,36.12883511999826,52959.24414408001
2025-11-08,06:09:10.000,312,11151268,110045,0,1762582149,13721.378738609994,35.896213830004854,52958.86683960001
2025-11-08,06:09:11.000,312,11151205,109885,0,1762582150,13721.048659419997,35.63539601999946,52958.45459952001
2025-11-08,06:09:12.000,312,11151268,109805,0,1762582151,13720.718580230001,35.22654648000025,52958.077295040006
2025-11-08,06:09:13.000,312,11151230,109805,0,1762582152,13720.52996354999,34.8247460700004,52957.741913280006
2025-11-08,06:09:14.000,312,11151198,110245,0,1762582153,13720.300929009994,34.380650880004396,52957.39954440001
2025-11-08,06:09:15.000,312,11151242,110285,0,1762582154,13720.004531369988,34.02819438000006,52957.06416264001
2025-11-08,06:09:16.000,312,11151194,110045,0,1762582155,13719.890014099998,33.61934484000085,52956.714806640004
2025-11-08,06:09:17.000,312,11151263,109965,0,1762582156,13719.883277790002,33.19639704000292,52956.41436048
2025-11-08,06:09:18.000,312,11151219,109645,0,1762582157,13719.991058749998,32.660663160000695,52956.01609464001
2025-11-08,06:09:19.000,312,11151215,110085,0,1762582158,13720.139257569994,32.35050143999979,52955.77154544001
2025-11-08,06:09:20.000,312,11151293,109845,0,1762582159,13720.220093289994,32.13902754000446,52955.49904776
2025-11-08,06:09:21.000,312,11151197,110085,0,1762582160,13720.166202809989,31.9205045100025,52955.163666
2025-11-08,06:09:22.000,312,11151286,110165,0,1762582161,13720.078630779994,31.71607973999926,52954.93309104001
2025-11-08,06:09:23.000,312,11151271,110085,0,1762582162,13719.991058749998,31.46936018999986,52954.639632
2025-11-08,06:09:24.000,312,11151211,110005,0,1762582163,13719.896750409993,31.208542380001745,52954.36014720001
2025-11-08,06:09:25.000,312,11151282,109805,0,1762582164,13719.721606350002,31.06755978000001,52954.04572680001
2025-11-08,06:09:26.000,312,11151226,110125,0,1762582165,13719.4184724,31.004117609998502,52953.75925488001
2025-11-08,06:09:27.000,312,11151197,110125,0,1762582166,13719.182701549995,30.982970220000425,52953.45182160001
2025-11-08,06:09:28.000,312,11151205,109885,0,1762582167,13718.973875939999,30.926577179998276,52953.18631104001
2025-11-08,06:09:29.000,312,11151226,109765,0,1762582168,13718.690950919998,30.95477370000299,52952.90682624
2025-11-08,06:09:30.000,312,11151182,109965,0,1762582169,13718.286772319996,30.968871960001707,52952.62035432
2025-11-08,06:09:31.000,312,11151236,110005,0,1762582170,13717.774812759999,30.870184140003403,52952.2640112
2025-11-08,06:09:32.000,312,11151212,109925,0,1762582171,13717.155072239992,30.764447189998464,52951.93561656
2025-11-08,06:09:33.000,312,11151236,109845,0,1762582172,13716.64984898999,30.510678509999707,52951.67709312001
2025-11-08,06:09:34.000,312,11151252,109765,0,1762582173,13716.211988839998,30.20756591999816,52951.39062120001
2025-11-08,06:09:35.000,312,11151204,110085,0,1762582174,13715.71350189999,29.90445333000389,52951.02030384
2025-11-08,06:09:36.000,312,11151274,110165,0,1762582175,13715.167860789988,29.728225079998083,52950.6569736
2025-11-08,06:09:37.000,312,11151197,109885,0,1762582176,13714.716528019992,29.50265292000404,52950.33556608001
2025-11-08,06:09:38.000,312,11151205,109885,0,1762582177,13714.37297620999,29.361670320002304,52950.007171440004
2025-11-08,06:09:39.000,312,11151257,110165,0,1762582178,13714.157414289999,29.291179020001437,52949.68576392001
2025-11-08,06:09:40.000,312,11151186,110245,0,1762582179,13713.861016649993,29.150196419999702,52949.357369280006
2025-11-08,06:09:41.000,312,11151260,109925,0,1762582180,13713.537673769992,28.959869910002453,52949.06391024001
2025-11-08,06:09:42.000,312,11151286,109965,0,1762582181,13713.207594579995,28.713150360003056,52948.79141256
2025-11-08,06:09:43.000,312,11151223,110245,0,1762582182,13712.877515389999,28.381841250004072,52948.525902
2025-11-08,06:09:44.000,312,11151251,109965,0,1762582183,13712.527227270002,28.11397430999932,52948.232442960005
2025-11-08,06:09:45.000,312,11151278,109845,0,1762582184,13711.988322469995,27.81791085000441,52947.97391952
2025-11-08,06:09:46.000,312,11151276,110125,0,1762582185,13711.307955160002,27.58528956000373,52947.70142184001
2025-11-08,06:09:47.000,312,11151272,110125,0,1762582186,13710.68147833,27.31742261999898,52947.49879536
2025-11-08,06:09:48.000,312,11151216,109925,0,1762582187,13709.994374709997,27.035457420002786,52947.28918176001
2025-11-08,06:09:49.000,312,11151240,110245,0,1762582188,13709.37463418999,26.767590479998034,52947.0935424
2025-11-08,06:09:50.000,312,11151265,110045,0,1762582189,13708.687530570001,26.37283920000482,52946.86296744001
2025-11-08,06:09:51.000,312,11151217,110045,0,1762582190,13708.007163259994,25.999235310002405,52946.66034096
2025-11-08,06:09:52.000,312,11151271,110125,0,1762582191,13707.414367979996,25.68202446000214,52946.457714480006
2025-11-08,06:09:53.000,312,11151262,110245,0,1762582192,13706.868726869994,25.526943600001687,52946.21316528001
2025-11-08,06:09:54.000,312,11151244,110125,0,1762582193,13706.329822070002,25.477599689998897,52946.07342288001
2025-11-08,06:09:55.000,312,11151274,109925,0,1762582194,13705.82459882,25.50579621000361,52945.87778352001
2025-11-08,06:09:56.000,312,11151236,110245,0,1762582195,13705.326111879993,25.435304910002742,52945.731053999996
2025-11-08,06:09:57.000,312,11151231,110045,0,1762582196,13704.61879932999,25.322518829998444,52945.57733736
2025-11-08,06:09:58.000,312,11151230,109965,0,1762582197,13703.891277850002,25.132192320001195,52945.4166336
2025-11-08,06:09:59.000,312,11151198,109725,0,1762582198,13703.271537329994,24.948914940003306,52945.30483968001
2025-11-08,06:10:00.000,312,11151265,110045,0,1762582199,13702.766314079992,24.786784950003494,52945.262916960004
2025-11-08,06:10:01.000,312,11151203,110125,0,1762582200,13702.32171761999,24.681047999998555,52945.13714880001
2025-11-08,06:10:02.000,312,11151179,110085,0,1762582201,13702.07921045999,24.497770620000665,52944.997406400005
2025-11-08,06:10:03.000,312,11151299,110045,0,1762582202,13701.991638429994,24.328591500001494,52944.88561248
2025-11-08,06:10:04.000,312,11151202,110085,0,1762582203,13701.944484259999,24.24400194000191,52944.81574128
2025-11-08,06:10:05.000,312,11151230,110205,0,1762582204,13701.742394959998,24.272198459999345,52944.68298600001
2025-11-08,06:10:06.000,312,11151239,110245,0,1762582205,13701.547041969992,24.36383714999829,52944.67599888
2025-11-08,06:10:07.000,312,11151192,109965,0,1762582206,13701.371897910001,24.554163660002814,52944.55023072
2025-11-08,06:10:08.000,312,11151196,109965,0,1762582207,13701.16980861,24.850227119997726,52944.45939816
2025-11-08,06:10:09.000,312,11151176,109925,0,1762582208,13701.06202764999,25.03350450000289,52944.45939816
2025-11-08,06:10:10.000,312,11151203,109965,0,1762582209,13700.8262568,25.188585360003344,52944.34760424001
2025-11-08,06:10:11.000,312,11151289,110165,0,1762582210,13700.617431189989,25.252027530004852,52944.2637588
2025-11-08,06:10:12.000,312,11151280,110045,0,1762582211,13700.294088310002,25.294322310001007,52944.1938876
2025-11-08,06:10:13.000,312,11151249,109965,0,1762582212,13699.997690669996,25.294322310001007,52944.089080800004
2025-11-08,06:10:14.000,312,11151277,109885,0,1762582213,13699.74171088999,25.22383101000014,52943.991261120005
2025-11-08,06:10:15.000,312,11151218,109965,0,1762582214,13699.418368009989,25.202683620002063,52943.89344144001
2025-11-08,06:10:16.000,312,11151267,109965,0,1762582215,13699.095025130002,25.05465189000097,52943.753699040004
2025-11-08,06:10:17.000,312,11151230,109965,0,1762582216,13698.778418559996,24.82203060000029,52943.64889224001
2025-11-08,06:10:18.000,312,11151290,109845,0,1762582217,13698.44160305999,24.46957410000323,52943.51613696
2025-11-08,06:10:19.000,312,11151241,110165,0,1762582218,13698.192359589993,24.039577169998665,52943.439278640006
2025-11-08,06:10:20.000,312,11151297,110085,0,1762582219,13697.714081580001,23.736464580004395,52943.29254912001
2025-11-08,06:10:21.000,312,11151258,109885,0,1762582220,13697.053923199994,23.7223663199984,52943.24363928001
2025-11-08,06:10:22.000,312,11151290,109965,0,1762582221,13696.380292199996,23.799906749998627,52943.18774232
2025-11-08,06:10:23.000,312,11151219,110205,0,1762582222,13695.915486809994,23.757611970002472,52943.11787112
2025-11-08,06:10:24.000,312,11151265,110485,0,1762582223,13695.585407619998,23.623678500000096,52943.02005144
2025-11-08,06:10:25.000,312,11151287,109965,0,1762582224,13695.457417730002,23.384008080000058,52942.92223176
2025-11-08,06:10:26.000,312,11151253,109885,0,1762582225,13695.235119500001,23.08089548999851,52942.8313992
2025-11-08,06:10:27.000,312,11151267,110045,0,1762582226,13694.96566709999,22.890568980001262,52942.68466968
2025-11-08,06:10:28.000,312,11151295,110005,0,1762582227,13694.615378979994,22.6720459499993,52942.60781136
2025-11-08,06:10:29.000,312,11151288,109965,0,1762582228,13694.298772410002,22.411228140001185,52942.47505608001
2025-11-08,06:10:30.000,312,11151245,109965,0,1762582229,13694.036056320001,22.171557720001147,52942.30736520001
2025-11-08,06:10:31.000,312,11151207,110045,0,1762582230,13693.80702177999,22.171557720001147,52942.13967432001
2025-11-08,06:10:32.000,312,11151206,110245,0,1762582231,13693.679031889995,22.27729466999881,52941.9580092
2025-11-08,06:10:33.000,312,11151265,109885,0,1762582232,13693.59145986,22.37598249000439,52941.83224104001
2025-11-08,06:10:34.000,312,11151191,109925,0,1762582233,13693.69250451,22.49581770000077,52941.66455016001
2025-11-08,06:10:35.000,312,11151304,110165,0,1762582234,13693.739658679995,22.481719440002053,52941.55974336
2025-11-08,06:10:36.000,312,11151298,110085,0,1762582235,13693.74639498999,22.397129880002467,52941.406026720004
2025-11-08,06:10:37.000,312,11151288,109965,0,1762582236,13693.618405099995,22.291392930004804,52941.28724568
2025-11-08,06:10:38.000,312,11151277,109965,0,1762582237,13693.50388782999,22.13631207000435,52941.09859344
2025-11-08,06:10:39.000,312,11151183,110045,0,1762582238,13693.295062219993,22.13631207000435,52941.00077376
2025-11-08,06:10:40.000,312,11151224,110005,0,1762582239,13693.194017569993,22.164508590001788,52940.875005600006
2025-11-08,06:10:41.000,312,11151237,109925,0,1762582240,13693.086236609997,22.26319641000009,52940.79814728001
2025-11-08,06:10:42.000,312,11151274,109965,0,1762582241,13693.099709230002,22.368933359997754,52940.65840488001
2025-11-08,06:10:43.000,312,11151305,109925,0,1762582242,13693.187281259998,22.33368771000096,52940.567572320004
2025-11-08,06:10:44.000,312,11151270,110125,0,1762582243,13693.281589599988,22.234999890002655,52940.51167536001
2025-11-08,06:10:45.000,312,11151200,110125,0,1762582244,13693.301798529988,22.079919030002202,52940.41385568001
2025-11-08,06:10:46.000,312,11151319,110085,0,1762582245,13693.369161629998,21.8684451299996,52940.40686856
2025-11-08,06:10:47.000,312,11151289,109885,0,1762582246,13693.52409675999,21.63582383999892,52940.32302312001
2025-11-08,06:10:48.000,312,11151237,109725,0,1762582247,13693.69250451,21.49484124000446,52940.30904888
2025-11-08,06:10:49.000,312,11151254,109885,0,1762582248,13693.81375809,21.544185149999976,52940.27411328001
2025-11-08,06:10:50.000,312,11151220,110085,0,1762582249,13693.968693219991,21.783855570000014,52940.232190560004
2025-11-08,06:10:51.000,312,11151187,110005,0,1762582250,13694.332453959993,22.10811554999964,52940.204242080006
2025-11-08,06:10:52.000,312,11151230,110165,0,1762582251,13694.72315993999,22.531063350004843,52940.16930648
2025-11-08,06:10:53.000,312,11151213,110165,0,1762582252,13695.0330302,22.89761811000062,52940.17629360001
2025-11-08,06:10:54.000,312,11151255,110365,0,1762582253,13695.477626660002,23.235976349998964,52940.19725496001
2025-11-08,06:10:55.000,312,11151226,109925,0,1762582254,13695.881805259989,23.454499380000925,52940.21821632
2025-11-08,06:10:56.000,312,11151259,110125,0,1762582255,13696.339874339996,23.623678500000096,52940.253151920006
2025-11-08,06:10:57.000,312,11151269,110245,0,1762582256,13696.744052939997,23.708268059999682,52940.350971600004
2025-11-08,06:10:58.000,312,11151194,110125,0,1762582257,13697.080868439989,23.757611970002472,52940.399881440004
2025-11-08,06:10:59.000,312,11151275,109885,0,1762582258,13697.24927619,23.76466110000183,52940.50468824
2025-11-08,06:11:00.000,312,11151281,110205,0,1762582259,13697.41094763,23.743513710003754,52940.53263672001
2025-11-08,06:11:01.000,312,11151248,110045,0,1762582260,13697.52546489999,23.7223663199984,52940.567572320004
2025-11-08,06:11:02.000,312,11151266,110085,0,1762582261,13697.673663720001,23.77171023000119,52940.637443520005
2025-11-08,06:11:03.000,312,11151214,110245,0,1762582262,13697.835335160002,23.877447179998853,52940.7701988
2025-11-08,06:11:04.000,312,11151233,109925,0,1762582263,13697.943116119997,23.933840220001002,52940.84007
2025-11-08,06:11:05.000,312,11151295,110045,0,1762582264,13698.111523869993,23.983184130003792,52940.96583816001
2025-11-08,06:11:06.000,312,11151231,109805,0,1762582265,13698.151941729993,24.00433152000187,52941.0496836
2025-11-08,06:11:07.000,312,11151265,109925,0,1762582266,13698.158678039988,23.95498760999908,52941.1544904
2025-11-08,06:11:08.000,312,11151200,109965,0,1762582267,13698.158678039988,24.00433152000187,52941.25231008001
2025-11-08,06:11:09.000,312,11151220,109725,0,1762582268,13698.266458999999,24.159412380002323,52941.32218128
2025-11-08,06:11:10.000,312,11151230,109925,0,1762582269,13698.52243877999,24.300394980004057,52941.46192368
2025-11-08,06:11:11.000,312,11151253,109605,0,1762582270,13698.83230904,24.476623230002588,52941.55974336
2025-11-08,06:11:12.000,312,11151224,110045,0,1762582271,13699.047870959992,24.57531105000089,52941.67153728
2025-11-08,06:11:13.000,312,11151244,109925,0,1762582272,13699.202806089997,24.69514626000455,52941.7483956
2025-11-08,06:11:14.000,312,11151297,109765,0,1762582273,13699.465522179999,24.76563755999814,52941.930060720006
2025-11-08,06:11:15.000,312,11151273,109925,0,1762582274,13699.654138859994,24.76563755999814,52942.12570008
2025-11-08,06:11:16.000,312,11151265,109885,0,1762582275,13699.957272809996,24.800883210002212,52942.216532640006
2025-11-08,06:11:17.000,312,11151242,110125,0,1762582276,13700.118944249996,24.709244520003267,52942.37024928
2025-11-08,06:11:18.000,312,11151209,110085,0,1762582277,13700.327769859992,24.547114530003455,52942.52396592001
2025-11-08,06:11:19.000,312,11151221,109925,0,1762582278,13700.422078199997,24.504819750000024,52942.698643920005
2025-11-08,06:11:20.000,312,11151294,109965,0,1762582279,13700.469232369993,24.5259671399981,52942.81043784001
2025-11-08,06:11:21.000,312,11151211,109925,0,1762582280,13700.536595469988,24.58236018000025,52942.936206000006
2025-11-08,06:11:22.000,312,11151223,110205,0,1762582281,13700.583749639998,24.568261920001532,52943.06197416
2025-11-08,06:11:23.000,312,11151265,109885,0,1762582282,13700.684794289999,24.384984540003643,52943.17376808001
2025-11-08,06:11:24.000,312,11151252,110045,0,1762582283,13700.738684769989,24.06072456000402,52943.3554332
2025-11-08,06:11:25.000,312,11151302,109725,0,1762582284,13700.731948459994,23.77171023000119,52943.4253044
2025-11-08,06:11:26.000,312,11151269,110085,0,1762582285,13700.718475839989,23.609580240001378,52943.57902104001
2025-11-08,06:11:27.000,312,11151249,109885,0,1762582286,13700.684794289999,23.630727629999456,52943.704789200005
2025-11-08,06:11:28.000,312,11151239,110005,0,1762582287,13700.657849049989,23.792857619999268,52943.76767328001
2025-11-08,06:11:29.000,312,11151286,109925,0,1762582288,13700.556804399988,23.99023326000315,52943.90042856
2025-11-08,06:11:30.000,312,11151209,110045,0,1762582289,13700.475968680003,24.258100200000627,52944.01222248001
2025-11-08,06:11:31.000,312,11151204,109925,0,1762582290,13700.361451409997,24.58236018000025,52944.10305504001
2025-11-08,06:11:32.000,312,11151228,109885,0,1762582291,13700.159362109996,24.99825884999882,52944.1938876
2025-11-08,06:11:33.000,312,11151237,110045,0,1762582292,13699.876437089995,25.49874708000425,52944.27074592001
2025-11-08,06:11:34.000,312,11151296,109925,0,1762582293,13699.546357899999,25.928744010001537,52944.4035012
2025-11-08,06:11:35.000,312,11151214,110125,0,1762582294,13699.223015019998,26.288249639997957,52944.46638528001
2025-11-08,06:11:36.000,312,11151205,110005,0,1762582295,13698.818836419996,26.591362229999504,52944.52228224
2025-11-08,06:11:37.000,312,11151282,110045,0,1762582296,13698.252986379994,26.89447482000105,52944.55023072
2025-11-08,06:11:38.000,312,11151279,110045,0,1762582297,13697.46483810999,27.204636540001957,52944.5781792
2025-11-08,06:11:39.000,312,11151289,110245,0,1762582298,13696.818152350002,27.451356090001354,52944.62010192
2025-11-08,06:11:40.000,312,11151302,109885,0,1762582299,13696.24556599999,27.72627215999819,52944.63407616001
2025-11-08,06:11:41.000,312,11151215,109685,0,1762582300,13695.693188579993,28.135121700004674,52944.613114800006
2025-11-08,06:11:42.000,312,11151296,109885,0,1762582301,13695.15428378,28.607413409998117,52944.62708904
2025-11-08,06:11:43.000,312,11151209,109845,0,1762582302,13694.635587909994,29.136098160000984,52944.59914056
2025-11-08,06:11:44.000,312,11151252,109885,0,1762582303,13694.063001559996,29.580193350004265,52944.58516632001
2025-11-08,06:11:45.000,312,11151256,110165,0,1762582304,13693.497151519994,30.045435929998348,52944.60612768001
2025-11-08,06:11:46.000,312,11151263,109925,0,1762582305,13692.985191959997,30.503629380000348,52944.55023072
2025-11-08,06:11:47.000,312,11151225,110245,0,1762582306,13692.64837645999,30.912478919999558,52944.43843680001
2025-11-08,06:11:48.000,312,11151292,110165,0,1762582307,13692.40586929999,31.314279329999408,52944.445423920006
2025-11-08,06:11:49.000,312,11151326,110285,0,1762582308,13692.203779999989,31.624441050000314,52944.41747544001
2025-11-08,06:11:50.000,312,11151264,110085,0,1762582309,13691.887173429997,31.97689755000465,52944.31266864
2025-11-08,06:11:51.000,312,11151279,109885,0,1762582310,13691.597512100001,32.3786979600045,52944.27074592001
2025-11-08,06:11:52.000,312,11151214,109725,0,1762582311,13691.38868648999,32.6254175100039,52944.22882320001
2025-11-08,06:11:53.000,312,11151296,109725,0,1762582312,13691.341532319995,32.82279315000051,52944.15196488001
2025-11-08,06:11:54.000,312,11151233,109645,0,1762582313,13691.361741249995,32.95672662000288,52944.11702928
2025-11-08,06:11:55.000,312,11151307,110245,0,1762582314,13691.44931327999,33.02721792000375,52944.03318384001
2025-11-08,06:11:56.000,312,11151261,109805,0,1762582315,13691.590775789991,33.1822987800042,52944.03318384001
2025-11-08,06:11:57.000,312,11151216,110005,0,1762582316,13691.671611509992,33.37262529000145,52943.991261120005
2025-11-08,06:11:58.000,312,11151313,109885,0,1762582317,13691.779392470002,33.64049222999893,52943.93536416001
2025-11-08,06:11:59.000,312,11151219,110045,0,1762582318,13691.819810330002,33.80262221999874,52943.942351280006
2025-11-08,06:12:00.000,312,11151204,109725,0,1762582319,13691.765919849997,33.94360482000047,52943.942351280006
2025-11-08,06:12:01.000,312,11151264,110245,0,1762582320,13691.530148999991,33.978850470004545,52943.8794672
2025-11-08,06:12:02.000,312,11151216,110245,0,1762582321,13691.27416922,33.978850470004545,52943.84453160001
2025-11-08,06:12:03.000,312,11151265,110245,0,1762582322,13690.944090029989,34.00704699000198,52943.85850584
2025-11-08,06:12:04.000,312,11151266,110045,0,1762582323,13690.809363829998,34.00704699000198,52943.80260888
2025-11-08,06:12:05.000,312,11151250,110085,0,1762582324,13690.836309069993,34.02819438000006,52943.83754448
2025-11-08,06:12:06.000,312,11151264,110045,0,1762582325,13690.883463239988,34.03524350999942,52943.85151872
2025-11-08,06:12:07.000,312,11151288,109925,0,1762582326,13690.937353719994,34.098685680000926,52943.78164752
2025-11-08,06:12:08.000,312,11151179,109965,0,1762582327,13690.964298959989,34.218520890004584,52943.81658312001
2025-11-08,06:12:09.000,312,11151215,109725,0,1762582328,13691.038398369994,34.338356100000965,52943.79562176001
2025-11-08,06:12:10.000,312,11151276,109885,0,1762582329,13691.018189439994,34.528682609998214,52943.80260888
2025-11-08,06:12:11.000,312,11151284,109845,0,1762582330,13691.004716819989,34.64146869000251,52943.84453160001
2025-11-08,06:12:12.000,312,11151189,110245,0,1762582331,13691.13270671,34.66966520999995,52943.81658312001
2025-11-08,06:12:13.000,312,11151236,109765,0,1762582332,13691.159651949994,34.782451290004246,52943.86549296001
2025-11-08,06:12:14.000,312,11151280,110085,0,1762582333,13691.23375136,34.94458128000406,52943.89344144001
2025-11-08,06:12:15.000,312,11151216,110085,0,1762582334,13691.27416922,35.11376040000323,52943.8794672
2025-11-08,06:12:16.000,312,11151235,109725,0,1762582335,13691.34826862999,35.2829395200024,52943.86549296001
2025-11-08,06:12:17.000,312,11151238,109885,0,1762582336,13691.462785899996,35.45916777000093,52943.823570240005
2025-11-08,06:12:18.000,312,11151154,110165,0,1762582337,13691.779392470002,35.663592540004174,52943.84453160001
2025-11-08,06:12:19.000,312,11151230,109925,0,1762582338,13692.109471659998,35.88211556999886,52943.88645432001
2025-11-08,06:12:20.000,312,11151223,110045,0,1762582339,13692.36545143999,36.016049040001235,52943.9493384
2025-11-08,06:12:21.000,312,11151266,110085,0,1762582340,13692.54733180999,36.13588425000489,52944.10305504001
2025-11-08,06:12:22.000,312,11151239,109885,0,1762582341,13692.722475869996,36.27686684999935,52944.13100352001
2025-11-08,06:12:23.000,312,11151217,109885,0,1762582342,13692.931301479992,36.41080032000173,52944.21484896
2025-11-08,06:12:24.000,312,11151214,109885,0,1762582343,13693.126654469997,36.5447337900041,52944.36856560001
2025-11-08,06:12:25.000,312,11151293,110125,0,1762582344,13693.254644359993,36.75620768999943,52944.543243600005
2025-11-08,06:12:26.000,312,11151183,110005,0,1762582345,13693.375897939994,37.02407463000418,52944.68997312
2025-11-08,06:12:27.000,312,11151200,110005,0,1762582346,13693.470206279999,37.32718721999845,52944.90657384
2025-11-08,06:12:28.000,312,11151229,109885,0,1762582347,13693.65208665,37.510464600003615,52945.14413592
2025-11-08,06:12:29.000,312,11151272,110085,0,1762582348,13693.86764856999,37.58095590000448,52945.35374952001
2025-11-08,06:12:30.000,312,11151228,109965,0,1762582349,13694.224672999997,37.651447199998074,52945.52842752
2025-11-08,06:12:31.000,312,11151270,109565,0,1762582350,13694.615378979994,37.686692850002146,52945.75900248001
2025-11-08,06:12:32.000,312,11151270,109965,0,1762582351,13694.93198555,37.700791110000864,52945.89175776
2025-11-08,06:12:33.000,312,11151263,110205,0,1762582352,13695.268801049991,37.693741980001505,52946.1502812
2025-11-08,06:12:34.000,312,11151219,109605,0,1762582353,13695.524780829997,37.71488936999958,52946.40880464001
2025-11-08,06:12:35.000,312,11151284,110045,0,1762582354,13695.787496919998,37.79242979999981,52946.63239248
2025-11-08,06:12:36.000,312,11151263,110165,0,1762582355,13696.117576109995,37.85587197000132,52946.86995456
2025-11-08,06:12:37.000,312,11151187,109925,0,1762582356,13696.488073159991,37.912265010003466,52947.11450376
2025-11-08,06:12:38.000,312,11151273,109765,0,1762582357,13696.885515449998,38.03210021999985,52947.28918176001
2025-11-08,06:12:39.000,312,11151196,110005,0,1762582358,13697.256012499995,38.06734587000392,52947.5477052
2025-11-08,06:12:40.000,312,11151242,110085,0,1762582359,13697.51199228,38.02505109000049,52947.73635744
2025-11-08,06:12:41.000,312,11151196,110285,0,1762582360,13697.747763129992,38.03210021999985,52947.99488088
2025-11-08,06:12:42.000,312,11151241,110245,0,1762582361,13697.997006600002,38.07439500000328,52948.246417199996
2025-11-08,06:12:43.000,312,11151272,109805,0,1762582362,13698.226041139998,38.13783717000479,52948.567824720005
2025-11-08,06:12:44.000,312,11151270,110085,0,1762582363,13698.576329259995,38.16603369000222,52948.86128376
2025-11-08,06:12:45.000,312,11151211,110085,0,1762582364,13698.913144760001,38.21537759999774,52949.10583296
2025-11-08,06:12:46.000,312,11151253,110085,0,1762582365,13699.202806089997,38.23652499000309,52949.41326624
2025-11-08,06:12:47.000,312,11151181,109965,0,1762582366,13699.458785869989,38.335212810001394,52949.63685408001
2025-11-08,06:12:48.000,312,11151300,109885,0,1762582367,13699.68108409999,38.504391930000565,52949.93730024
2025-11-08,06:12:49.000,312,11151262,109925,0,1762582368,13700.024635909991,38.680620179999096,52950.1329396
2025-11-08,06:12:50.000,312,11151278,110165,0,1762582369,13700.347978789992,38.84979929999827,52950.40543728001
2025-11-08,06:12:51.000,312,11151330,110005,0,1762582370,13700.637640119989,39.11061711000366,52950.649986480006
2025-11-08,06:12:52.000,312,11151208,110005,0,1762582371,13700.954246689995,39.30094362000091,52950.796716000004
2025-11-08,06:12:53.000,312,11151199,110005,0,1762582372,13701.277589569996,39.46307361000072,52951.02729096001
2025-11-08,06:12:54.000,312,11151196,110085,0,1762582373,13701.547041969992,39.51946665000287,52951.24389168001
2025-11-08,06:12:55.000,312,11151255,110045,0,1762582374,13701.742394959998,39.52651578000223,52951.43953104001
2025-11-08,06:12:56.000,312,11151286,109885,0,1762582375,13701.971429499994,39.63225272999989,52951.67709312001
2025-11-08,06:12:57.000,312,11151208,110085,0,1762582376,13702.193727729995,39.75208794000355,52951.823822640006
2025-11-08,06:12:58.000,312,11151283,110245,0,1762582377,13702.442971199991,39.89307053999801,52951.95657792
2025-11-08,06:12:59.000,312,11151212,110085,0,1762582378,13702.624851569992,39.998807490002946,52952.1242688
2025-11-08,06:13:00.000,312,11151186,110365,0,1762582379,13702.847149799993,40.0411022699991,52952.29195968
2025-11-08,06:13:01.000,312,11151260,109885,0,1762582380,13703.082920649998,39.98470923000423,52952.45266344
2025-11-08,06:13:02.000,312,11151202,110245,0,1762582381,13703.27827363999,39.90011967000464,52952.58541872001
2025-11-08,06:13:03.000,312,11151242,109965,0,1762582382,13703.35910935999,39.73798968000483,52952.75310960001
2025-11-08,06:13:04.000,312,11151280,110245,0,1762582383,13703.311955189994,39.64635098999861,52952.93477472
2025-11-08,06:13:05.000,312,11151223,109725,0,1762582384,13703.224383159999,39.491270129998156,52953.05355576
2025-11-08,06:13:06.000,312,11151160,109525,0,1762582385,13703.244592089999,39.3502875300037,52953.18631104001
2025-11-08,06:13:07.000,312,11151262,109845,0,1762582386,13703.291746259994,39.23045232000004,52953.27015648
2025-11-08,06:13:08.000,312,11151196,110205,0,1762582387,13703.36584567,39.30799275000027,52953.45880872
2025-11-08,06:13:09.000,312,11151179,110125,0,1762582388,13703.473626629995,39.38553318000049,52953.528679920004
2025-11-08,06:13:10.000,312,11151209,110245,0,1762582389,13703.62856176,39.364385790002416,52953.52169280001
2025-11-08,06:13:11.000,312,11151230,110005,0,1762582390,13703.662243309991,39.322091009998985,52953.68938368001
2025-11-08,06:13:12.000,312,11151204,110285,0,1762582391,13703.790233200001,39.24455057999876,52953.83611320001
2025-11-08,06:13:13.000,312,11151153,110005,0,1762582392,13703.823914749992,39.22340319000068,52953.84310032
2025-11-08,06:13:14.000,312,11151223,109965,0,1762582393,13703.817178439996,39.138813630001096,52953.94092
2025-11-08,06:13:15.000,312,11151259,110045,0,1762582394,13703.743079029991,39.02602755000407,52954.03873968
2025-11-08,06:13:16.000,312,11151251,110005,0,1762582395,13703.642034379991,38.84979929999827,52954.150533600005
2025-11-08,06:13:17.000,312,11151257,109885,0,1762582396,13703.52078079999,38.70176757000445,52954.19245632001
2025-11-08,06:13:18.000,312,11151273,110045,0,1762582397,13703.392790909995,38.63832540000294,52954.24835328
2025-11-08,06:13:19.000,312,11151243,109885,0,1762582398,13703.28500995,38.59603061999951,52954.318224480005
2025-11-08,06:13:20.000,312,11151244,109965,0,1762582399,13703.136811129989,38.617178010004864,52954.367134320004
2025-11-08,06:13:21.000,312,11151196,110045,0,1762582400,13703.042502789998,38.65242366000166,52954.40206992
2025-11-08,06:13:22.000,312,11151193,110005,0,1762582401,13702.860622419998,38.66652192000038,52954.40905704001
2025-11-08,06:13:23.000,312,11151223,110085,0,1762582402,13702.685478359992,38.70176757000445,52954.49290248
2025-11-08,06:13:24.000,312,11151220,110045,0,1762582403,13702.483389059991,38.75816060999932,52954.534825200004
2025-11-08,06:13:25.000,312,11151242,110165,0,1762582404,13702.22740928,38.88504495000234,52954.555786560006
2025-11-08,06:13:26.000,312,11151216,110005,0,1762582405,13702.12636463,39.11766624000302,52954.57674792001
2025-11-08,06:13:27.000,312,11151195,110085,0,1762582406,13701.99837473999,39.41372969999793,52954.59770928001
2025-11-08,06:13:29.000,312,11151233,109925,0,1762582408,13701.823230679998,39.85782489000121,52954.604696400005
2025-11-08,06:13:30.000,312,11151190,110045,0,1762582409,13701.688504479993,40.012905750001664,52954.639632
2025-11-08,06:13:31.000,312,11151178,110125,0,1762582410,13701.573987210002,40.125691829998686,52954.67456760001
2025-11-08,06:13:32.000,312,11151247,109925,0,1762582411,13701.324743739991,40.11159356999997,52954.67456760001
2025-11-08,06:13:33.000,312,11151239,109965,0,1762582412,13701.16980861,40.14683922000404,52954.64661912001
2025-11-08,06:13:34.000,312,11151292,109565,0,1762582413,13701.06202764999,40.25962530000106,52954.68155472
2025-11-08,06:13:35.000,312,11151278,109885,0,1762582414,13700.98119192999,40.471099200003664,52954.723477440006
2025-11-08,06:13:36.000,312,11151235,109965,0,1762582415,13700.806047869999,40.67552396999963,52954.75142592
2025-11-08,06:13:37.000,312,11151207,109845,0,1762582416,13700.637640119989,40.80945744000201,52954.78636152
2025-11-08,06:13:38.000,312,11151209,109845,0,1762582417,13700.428814509993,40.96453830000246,52954.821297120005
2025-11-08,06:13:39.000,312,11151204,110085,0,1762582418,13700.179571039997,41.07027525000012,52954.80033576
2025-11-08,06:13:40.000,312,11151264,110085,0,1762582419,13699.86296446999,41.25355262999801,52954.82828424
2025-11-08,06:13:41.000,312,11151274,109965,0,1762582420,13699.512676349994,41.415682619997824,52954.80732288
2025-11-08,06:13:42.000,312,11151239,110005,0,1762582421,13699.128706679992,41.634205649999785,52954.772387280005
2025-11-08,06:13:43.000,312,11151242,110165,0,1762582422,13698.738000699996,41.810433899998316,52954.7095032
2025-11-08,06:13:44.000,312,11151265,110005,0,1762582423,13698.374239959994,42.00076041000284,52954.702516080004
2025-11-08,06:13:45.000,312,11151208,109925,0,1762582424,13698.064369699998,42.15584127000329,52954.63264488
2025-11-08,06:13:46.000,312,11151301,110165,0,1762582425,13697.794917300002,42.317971260003105,52954.54879944001
2025-11-08,06:13:47.000,312,11151291,109805,0,1762582426,13697.48504703999,42.47305212000356,52954.485915360005
2025-11-08,06:13:48.000,312,11151280,109845,0,1762582427,13697.154967849994,42.5999364599993,52954.42303128
2025-11-08,06:13:49.000,312,11151278,110125,0,1762582428,13696.858570209988,42.7127225400036,52954.3950828
2025-11-08,06:13:50.000,312,11151219,110085,0,1762582429,13696.589117809992,42.76911557999847,52954.31123736001
2025-11-08,06:13:51.000,312,11151292,110085,0,1762582430,13696.339874339996,42.81845949000126,52954.26232752001
2025-11-08,06:13:52.000,312,11151212,110005,0,1762582431,13695.96937729,42.966491220002354,52954.20643056
2025-11-08,06:13:53.000,312,11151207,109885,0,1762582432,13695.632561789993,43.19911251000303,52954.13655936
2025-11-08,06:13:54.000,312,11151180,109965,0,1762582433,13695.376582010002,43.42468467000435,52954.07367528001
2025-11-08,06:13:55.000,312,11151200,109925,0,1762582434,13695.10712960999,43.66435509000439,52953.95489424001
2025-11-08,06:13:56.000,312,11151250,109965,0,1762582435,13694.95219448,43.81238681999821,52953.90598440001
2025-11-08,06:13:57.000,312,11151211,109885,0,1762582436,13694.78378672999,44.009762460002094,52953.815151840005
2025-11-08,06:13:58.000,312,11151209,109965,0,1762582437,13694.676005769994,44.14369593000447,52953.75925488001
2025-11-08,06:13:59.000,312,11151195,109845,0,1762582438,13694.534543259993,44.221236360004696,52953.68239656
2025-11-08,06:14:00.000,312,11151246,110085,0,1762582439,13694.494125399993,44.32697331000236,52953.6264996
2025-11-08,06:14:01.000,312,11151246,109925,0,1762582440,13694.359399200002,44.47500504000345,52953.63348672
2025-11-08,06:14:02.000,312,11151222,109965,0,1762582441,13694.278563480002,44.5666437300024,52953.5566284
2025-11-08,06:14:03.000,312,11151206,109965,0,1762582442,13694.184255139997,44.6653315500007,52953.5566284
2025-11-08,06:14:04.000,312,11151214,109885,0,1762582443,13694.063001559996,44.68647893999878,52953.4867572
2025-11-08,06:14:05.000,312,11151241,109845,0,1762582444,13693.9552206,44.637135030003265,52953.51470568
2025-11-08,06:14:06.000,312,11151177,110005,0,1762582445,13693.85417595,44.580741990001115,52953.500731440006
2025-11-08,06:14:07.000,312,11151272,110245,0,1762582446,13693.759867609995,44.524348949998966,52953.46579584
2025-11-08,06:14:08.000,312,11151250,109965,0,1762582447,13693.699240819995,44.48910330000217,52953.500731440006
2025-11-08,06:14:09.000,312,11151242,110245,0,1762582448,13693.618405099995,44.43975938999938,52953.5566284
2025-11-08,06:14:10.000,312,11151305,109965,0,1762582449,13693.443261039989,44.4538576499981,52953.49374432001
2025-11-08,06:14:11.000,312,11151224,110125,0,1762582450,13693.281589599988,44.531398079998326,52953.47278296001
2025-11-08,06:14:12.000,312,11151206,109925,0,1762582451,13693.173808639993,44.531398079998326,52953.500731440006
2025-11-08,06:14:13.000,312,11151292,110085,0,1762582452,13693.018873510002,44.48910330000217,52953.53566704
2025-11-08,06:14:14.000,312,11151240,109645,0,1762582453,13692.830256829991,44.42566113000066,52953.51470568
2025-11-08,06:14:15.000,312,11151265,109965,0,1762582454,13692.58774966999,44.34107157000108,52953.52169280001
2025-11-08,06:14:16.000,312,11151257,109925,0,1762582455,13692.36545143999,44.30582592000428,52953.430860240005
2025-11-08,06:14:17.000,312,11151271,109925,0,1762582456,13692.197043689994,44.36926808999851,52953.416886
2025-11-08,06:14:18.000,312,11151175,109925,0,1762582457,13692.015163319993,44.37631721999787,52953.40291176001
2025-11-08,06:14:19.000,312,11151258,109765,0,1762582458,13691.840019260002,44.4538576499981,52953.34002768
2025-11-08,06:14:20.000,312,11151263,110125,0,1762582459,13691.671611509992,44.580741990001115,52953.35400192001
2025-11-08,06:14:21.000,312,11151287,110405,0,1762582460,13691.48973113999,44.69352806999814,52953.29111784
2025-11-08,06:14:22.000,312,11151235,110085,0,1762582461,13691.35500494,44.84155979999923,52953.29111784
2025-11-08,06:14:23.000,312,11151206,110205,0,1762582462,13691.21354243,44.8768054500033,52953.263169360005
2025-11-08,06:14:24.000,312,11151262,110085,0,1762582463,13691.051870989999,44.90500197000074,52953.193298160004
2025-11-08,06:14:25.000,312,11151246,110205,0,1762582464,13690.836309069993,44.95434588000353,52953.12342696
2025-11-08,06:14:26.000,312,11151217,109885,0,1762582465,13690.560120360002,45.08827934999863,52953.07451712
2025-11-08,06:14:27.000,312,11151266,109805,0,1762582466,13690.1155239,45.271556730003795,52953.03958152001
2025-11-08,06:14:28.000,312,11151263,110045,0,1762582467,13689.738290539994,45.56057105999935,52953.06753000001
2025-11-08,06:14:29.000,312,11151221,110005,0,1762582468,13689.233067289992,45.87073278000025,52952.92080048001
2025-11-08,06:14:30.000,312,11151196,109885,0,1762582469,13688.76826189999,46.11745232999965,52952.86490352
2025-11-08,06:14:31.000,312,11151193,109885,0,1762582470,13688.263038650002,46.448761439998634,52952.809006560004
2025-11-08,06:14:32.000,312,11151211,109965,0,1762582471,13687.804969569996,46.73777577000146,52952.70419976001
2025-11-08,06:14:33.000,312,11151251,109925,0,1762582472,13687.319955249994,46.956298800003424,52952.68323840001
2025-11-08,06:14:34.000,312,11151306,109965,0,1762582473,13686.781050450001,47.076134009999805,52952.543496000006
2025-11-08,06:14:35.000,312,11151209,109885,0,1762582474,13686.363399229995,47.14662531000067,52952.45965056
2025-11-08,06:14:36.000,312,11151209,109885,0,1762582475,13685.918802769993,47.16072356999939,52952.41772784001
2025-11-08,06:14:37.000,312,11151218,110045,0,1762582476,13685.514624169991,47.16777269999875,52952.28497256
2025-11-08,06:14:38.000,312,11151186,109885,0,1762582477,13685.083500329994,47.23826399999962,52952.24304984
2025-11-08,06:14:39.000,312,11151231,109965,0,1762582478,13684.578277079992,47.28055878000305,52952.10330744
2025-11-08,06:14:40.000,312,11151201,110205,0,1762582479,13684.147153239996,47.39334486000007,52951.98452640001
2025-11-08,06:14:41.000,312,11151258,110005,0,1762582480,13683.709293089989,47.40744311999879,52951.872732480006
2025-11-08,06:14:42.000,312,11151263,109885,0,1762582481,13683.231015079997,47.52022920000309,52951.76093856
2025-11-08,06:14:43.000,312,11151197,109765,0,1762582482,13682.79315492999,47.62596615000075,52951.71202872
2025-11-08,06:14:44.000,312,11151231,109845,0,1762582483,13682.382240019993,47.710555710000335,52951.537350720006
2025-11-08,06:14:45.000,312,11151204,110045,0,1762582484,13681.951116179996,47.80219439999928,52951.41158256001
2025-11-08,06:14:46.000,312,11151191,109965,0,1762582485,13681.51325602999,47.84448918000271,52951.22293032001
2025-11-08,06:14:47.000,312,11151251,110125,0,1762582486,13681.068659569988,47.985471780004445,52951.1111364
2025-11-08,06:14:48.000,312,11151197,109765,0,1762582487,13680.691426209996,48.119405249999545,52950.95043264
2025-11-08,06:14:49.000,312,11151259,109725,0,1762582488,13680.37481963999,48.225142200004484,52950.77575464
2025-11-08,06:14:50.000,312,11151266,109965,0,1762582489,13680.091894619989,48.359075669999584,52950.677934960004
2025-11-08,06:14:51.000,312,11151261,110085,0,1762582490,13679.761815429993,48.46481262000452,52950.53819256
2025-11-08,06:14:52.000,312,11151241,110245,0,1762582491,13679.391318379996,48.521205659999396,52950.412424400005
2025-11-08,06:14:53.000,312,11151179,110085,0,1762582492,13678.99387608999,48.59169696000026,52950.27966912
2025-11-08,06:14:54.000,312,11151243,109805,0,1762582493,13678.562752249993,48.633991740003694,52950.11896536001
2025-11-08,06:14:55.000,312,11151273,109885,0,1762582494,13678.178782579991,48.73972869000136,52949.958261600004
2025-11-08,06:14:56.000,312,11151203,109565,0,1762582495,13677.747658739994,48.78907260000415,52949.860441920006
2025-11-08,06:14:57.000,312,11151225,110165,0,1762582496,13677.303062279992,48.88071129000309,52949.73467376001
2025-11-08,06:14:58.000,312,11151280,110045,0,1762582497,13676.86520213,49.035792150003545,52949.622879840004
2025-11-08,06:14:59.000,312,11151286,110045,0,1762582498,13676.393660429989,49.24021691999951,52949.504098800004
2025-11-08,06:15:00.000,312,11151232,110205,0,1762582499,13675.976009209997,49.444641690002754,52949.34339504
2025-11-08,06:15:01.000,312,11151269,109885,0,1762582500,13675.592039539995,49.571526029998495,52949.26653672
2025-11-08,06:15:02.000,312,11151225,110045,0,1762582501,13675.194597249989,49.54332951000106,52949.09884584
2025-11-08,06:15:03.000,312,11151223,110245,0,1762582502,13674.851045440002,49.49398559999827,52949.00801328
2025-11-08,06:15:04.000,312,11151189,110045,0,1762582503,13674.494021009996,49.40234690999932,52948.87525800001
2025-11-08,06:15:05.000,312,11151178,109805,0,1762582504,13674.312140639995,49.3248064799991,52948.76346408
2025-11-08,06:15:06.000,312,11151230,110125,0,1762582505,13674.083106099999,49.24726604999887,52948.72852848001
2025-11-08,06:15:07.000,312,11151200,109965,0,1762582506,13673.766499529993,49.24726604999887,52948.60974744001
2025-11-08,06:15:08.000,312,11151212,109885,0,1762582507,13673.436420339996,49.25431517999823,52948.525902
2025-11-08,06:15:09.000,312,11151174,110165,0,1762582508,13673.092868529995,49.27546257000358,52948.400133840005
2025-11-08,06:15:10.000,312,11151207,110485,0,1762582509,13672.729107789994,49.3248064799991,52948.36519824
2025-11-08,06:15:11.000,312,11151246,110045,0,1762582510,13672.473128010002,49.34595387000445,52948.25340432001
2025-11-08,06:15:12.000,312,11151177,109885,0,1762582511,13672.297983949997,49.27546257000358,52948.1416104
2025-11-08,06:15:13.000,312,11151206,110005,0,1762582512,13672.075685719996,49.06398867000098,52948.113661920004
2025-11-08,06:15:14.000,312,11151233,110045,0,1762582513,13671.90054165999,48.86661303000437,52948.02282936
2025-11-08,06:15:15.000,312,11151228,110005,0,1762582514,13671.752342839995,48.72563043000264,52947.92500968
2025-11-08,06:15:16.000,312,11151262,109845,0,1762582515,13671.67824342999,48.67628651999985,52947.86911272001
2025-11-08,06:15:17.000,312,11151241,110045,0,1762582516,13671.631089259994,48.584647830000904,52947.778280160004
2025-11-08,06:15:18.000,312,11151177,109765,0,1762582517,13671.536780919989,48.49300914000196,52947.77129304001
2025-11-08,06:15:19.000,312,11151270,110005,0,1762582518,13671.577198779989,48.387272190004296,52947.7573188
2025-11-08,06:15:20.000,312,11151189,110405,0,1762582519,13671.570462469994,48.30268263000471,52947.6874476
2025-11-08,06:15:21.000,312,11151239,110045,0,1762582520,13671.570462469994,48.26038785000128,52947.67347336001
2025-11-08,06:15:22.000,312,11151279,110005,0,1762582521,13671.583935089999,48.24628959000256,52947.65949912
2025-11-08,06:15:23.000,312,11151191,109925,0,1762582522,13671.563726159999,48.21104393999849,52947.70142184001
2025-11-08,06:15:24.000,312,11151258,109885,0,1762582523,13671.543517229999,48.18989655000041,52947.69443472
2025-11-08,06:15:25.000,312,11151257,109885,0,1762582524,13671.482890439998,48.175798290001694,52947.610589280004
2025-11-08,06:15:26.000,312,11151274,110085,0,1762582525,13671.496363059989,48.168749160002335,52947.610589280004
2025-11-08,06:15:27.000,312,11151265,109965,0,1762582526,13671.556989849989,48.18989655000041,52947.65949912
2025-11-08,06:15:28.000,312,11151267,110165,0,1762582527,13671.570462469994,48.26743698000064,52947.59661504
2025-11-08,06:15:29.000,312,11151281,109765,0,1762582528,13671.583935089999,48.344977410000865,52947.631550640006
2025-11-08,06:15:30.000,312,11151276,110165,0,1762582529,13671.583935089999,48.45071435999853,52947.561679440005
2025-11-08,06:15:31.000,312,11151221,110085,0,1762582530,13671.530044609994,48.56350044000283,52947.55469232001
2025-11-08,06:15:32.000,312,11151176,110045,0,1762582531,13671.462681509998,48.69038477999857,52947.63853776
2025-11-08,06:15:33.000,312,11151265,109965,0,1762582532,13671.348164239993,48.78907260000415,52947.63853776
2025-11-08,06:15:34.000,312,11151207,109885,0,1762582533,13671.179756489997,48.90890781000053,52947.631550640006
2025-11-08,06:15:35.000,312,11151251,110245,0,1762582534,13671.112393390002,49.042841280002904,52947.631550640006
2025-11-08,06:15:36.000,312,11151248,109885,0,1762582535,13671.011348740001,49.28251170000294,52947.70142184001
2025-11-08,06:15:37.000,312,11151248,109965,0,1762582536,13670.8496773,49.36710126000253,52947.66648624
2025-11-08,06:15:38.000,312,11151290,109845,0,1762582537,13670.80252312999,49.381199520001246,52947.66648624
2025-11-08,06:15:39.000,312,11151253,109965,0,1762582538,13670.72168740999,49.35300300000381,52947.69443472
2025-11-08,06:15:40.000,312,11151174,110325,0,1762582539,13670.634115379995,49.212020400002075,52947.65949912
2025-11-08,06:15:41.000,312,11151182,110005,0,1762582540,13670.58696121,49.10628345000441,52947.680460480005
2025-11-08,06:15:42.000,312,11151204,109965,0,1762582541,13670.58022489999,48.9441534600046,52947.729370320005
2025-11-08,06:15:43.000,312,11151280,109925,0,1762582542,13670.634115379995,48.85251476999838,52947.79225440001
2025-11-08,06:15:44.000,312,11151292,110045,0,1762582543,13670.70147847999,48.71858130000328,52947.77129304001
2025-11-08,06:15:45.000,312,11151194,110045,0,1762582544,13670.930513020001,48.60579521999898,52947.81321576
2025-11-08,06:15:46.000,312,11151200,110125,0,1762582545,13671.085448149992,48.59874608999962,52947.8621256
2025-11-08,06:15:47.000,312,11151199,110045,0,1762582546,13671.233646970002,48.68333564999921,52947.87609984
2025-11-08,06:15:48.000,312,11151217,109925,0,1762582547,13671.375109479988,48.810219990002224,52947.911035439996
2025-11-08,06:15:49.000,312,11151270,109965,0,1762582548,13671.489626749993,48.85251476999838,52947.98789376001
2025-11-08,06:15:50.000,312,11151174,110045,0,1762582549,13671.664770809999,48.91595693999989,52947.98090664
2025-11-08,06:15:51.000,312,11151185,110205,0,1762582550,13671.86012379999,48.89480955000181,52948.015842240005
2025-11-08,06:15:52.000,312,11151248,110045,0,1762582551,13671.94769583,48.87366216000373,52948.02981648
2025-11-08,06:15:53.000,312,11151156,109925,0,1762582552,13672.149785130001,48.85956389999774,52948.113661920004
2025-11-08,06:15:54.000,312,11151232,110085,0,1762582553,13672.338401809997,48.89480955000181,52948.1416104
2025-11-08,06:15:55.000,312,11151200,110125,0,1762582554,13672.506809559993,48.85251476999838,52948.14859752
2025-11-08,06:15:56.000,312,11151184,109845,0,1762582555,13672.789734579994,48.77497433999815,52948.26039144
2025-11-08,06:15:57.000,312,11151214,110005,0,1762582556,13673.0052965,48.66923739000049,52948.26737856
2025-11-08,06:15:58.000,312,11151205,110085,0,1762582557,13673.173704249995,48.4859600100026,52948.37218536001
2025-11-08,06:15:59.000,312,11151248,109605,0,1762582558,13673.396002479996,48.2392404600032,52948.43506944
2025-11-08,06:16:00.000,312,11151242,110045,0,1762582559,13673.550937610002,47.985471780004445,52948.51192776001
2025-11-08,06:16:01.000,312,11151159,110165,0,1762582560,13673.584619159992,47.73170309999841,52948.637695920006
2025-11-08,06:16:02.000,312,11151234,110085,0,1762582561,13673.564410229992,47.49908180999773,52948.616734560004
2025-11-08,06:16:03.000,312,11151213,109885,0,1762582562,13673.476838199997,47.308755300000485,52948.69359288
2025-11-08,06:16:04.000,312,11151174,110325,0,1762582563,13673.422947719991,47.069084880000446,52948.79141256
2025-11-08,06:16:05.000,312,11151269,110045,0,1762582564,13673.321903069991,46.899905760001275,52948.79141256
2025-11-08,06:16:06.000,312,11151272,110085,0,1762582565,13673.24780366,46.709579250004026,52948.88923224
2025-11-08,06:16:07.000,312,11151261,109965,0,1762582566,13673.10634115,46.58269491000101,52948.89621936001
2025-11-08,06:16:08.000,312,11151245,109805,0,1762582567,13673.012032809995,46.45581056999799,52948.88923224
2025-11-08,06:16:09.000,312,11151242,110165,0,1762582568,13672.97835125999,46.441712309999275,52948.95910344
2025-11-08,06:16:10.000,312,11151258,109885,0,1762582569,13672.92446078,46.36417187999905,52949.001026160004
2025-11-08,06:16:11.000,312,11151185,110085,0,1762582570,13673.0052965,46.314827970003535,52948.98705192
2025-11-08,06:16:12.000,312,11151211,110045,0,1762582571,13673.032241739995,46.18794363000052,52948.95910344
2025-11-08,06:16:13.000,312,11151182,110085,0,1762582572,13673.12655008,45.92007669000304,52949.03596176
2025-11-08,06:16:14.000,312,11151160,110045,0,1762582573,13673.234331039996,45.666308010004286,52949.070897360005
2025-11-08,06:16:15.000,312,11151209,110045,0,1762582574,13673.34884831,45.4689323700004,52949.07788448
2025-11-08,06:16:16.000,312,11151215,109925,0,1762582575,13673.32863938,45.31385150999995,52949.19666552
2025-11-08,06:16:17.000,312,11151305,109845,0,1762582576,13673.335375689996,45.229261950000364,52949.20365264
2025-11-08,06:16:18.000,312,11151239,109965,0,1762582577,13673.294957829996,45.222212820001005,52949.27352384
2025-11-08,06:16:19.000,312,11151275,109965,0,1762582578,13673.214122109996,45.24336020999908,52949.32942080001
2025-11-08,06:16:20.000,312,11151180,110245,0,1762582579,13673.234331039996,45.31385150999995,52949.336407920004
2025-11-08,06:16:21.000,312,11151191,110005,0,1762582580,13673.193913179995,45.35614629000338,52949.39929200001
2025-11-08,06:16:22.000,312,11151203,110045,0,1762582581,13673.214122109996,45.30680238000059,52949.41326624
2025-11-08,06:16:23.000,312,11151277,109925,0,1762582582,13673.173704249995,45.32794976999867,52949.35038216001
2025-11-08,06:16:24.000,312,11151259,110205,0,1762582583,13673.16696794,45.33499889999803,52949.357369280006
2025-11-08,06:16:25.000,312,11151271,110245,0,1762582584,13673.20064948999,45.3702445500021,52949.406279120005
2025-11-08,06:16:26.000,312,11151269,109885,0,1762582585,13673.24106734999,45.3702445500021,52949.46217608
2025-11-08,06:16:27.000,312,11151170,110045,0,1762582586,13673.24106734999,45.30680238000059,52949.46916320001
2025-11-08,06:16:28.000,312,11151206,110165,0,1762582587,13673.294957829996,45.23631107999972,52949.51108592
2025-11-08,06:16:29.000,312,11151257,110125,0,1762582588,13673.32863938,45.20106543000293,52949.61589272001
2025-11-08,06:16:30.000,312,11151207,110085,0,1762582589,13673.375793549996,45.19401630000357,52949.6089056
2025-11-08,06:16:31.000,312,11151187,109685,0,1762582590,13673.537464989997,45.25040933999844,52949.62986696
2025-11-08,06:16:32.000,312,11151254,110325,0,1762582591,13673.598091779997,45.28565499000251,52949.63685408001
2025-11-08,06:16:33.000,312,11151269,109965,0,1762582592,13673.672191190002,45.36319542000274,52949.671789680004
2025-11-08,06:16:34.000,312,11151240,110325,0,1762582593,13673.753026910003,45.37729368000146,52949.73467376001
2025-11-08,06:16:35.000,312,11151228,109925,0,1762582594,13673.820390009998,45.42663759000425,52949.75563512
2025-11-08,06:16:36.000,312,11151218,109765,0,1762582595,13673.833862629988,45.53942367000127,52949.83249344001
2025-11-08,06:16:37.000,312,11151217,110125,0,1762582596,13673.907962039993,45.69450453000172,52949.909351760005
2025-11-08,06:16:38.000,312,11151219,109845,0,1762582597,13673.955116209989,45.87073278000025,52949.89537752
2025-11-08,06:16:39.000,312,11151238,110285,0,1762582598,13674.042688239999,46.06105929000478,52949.94428736
2025-11-08,06:16:40.000,312,11151263,110245,0,1762582599,13674.12352396,46.209091019998596,52950.00018432001
2025-11-08,06:16:41.000,312,11151304,110085,0,1762582600,13674.13699657999,46.27958231999946,52950.00018432001
2025-11-08,06:16:42.000,312,11151278,109925,0,1762582601,13674.069633479994,46.35007362000033,52950.028132800006
2025-11-08,06:16:43.000,312,11151190,109965,0,1762582602,13673.934907279989,46.441712309999275,52950.07005552001
2025-11-08,06:16:44.000,312,11151237,109965,0,1762582603,13673.847335249993,46.46990883000399,52950.04909416001
2025-11-08,06:16:45.000,312,11151245,109845,0,1762582604,13673.699136429997,46.53335099999822,52950.08402976
2025-11-08,06:16:46.000,312,11151183,109885,0,1762582605,13673.557673919997,46.58269491000101,52950.0630684
2025-11-08,06:16:47.000,312,11151241,109885,0,1762582606,13673.342111999991,46.56154752000293,52950.0630684
2025-11-08,06:16:48.000,312,11151185,109965,0,1762582607,13673.092868529995,46.540400130004855,52950.1329396
2025-11-08,06:16:49.000,312,11151264,110005,0,1762582608,13672.729107789994,46.60384229999909,52950.077042640005
2025-11-08,06:16:50.000,312,11151252,109885,0,1762582609,13672.452919080002,46.69548098999803,52950.0630684
2025-11-08,06:16:51.000,312,11151269,110165,0,1762582610,13672.10936727,46.77302141999826,52950.08402976
2025-11-08,06:16:52.000,312,11151263,109925,0,1762582611,13671.7253976,46.92105314999935,52949.95127448001
2025-11-08,06:16:53.000,312,11151205,110125,0,1762582612,13671.341427929998,47.083183139999164,52949.94428736
2025-11-08,06:16:54.000,312,11151219,110005,0,1762582613,13671.024821359992,47.181870960004744,52949.909351760005
2025-11-08,06:16:55.000,312,11151187,109725,0,1762582614,13670.62064275999,47.245313129998976,52949.82550632
2025-11-08,06:16:56.000,312,11151258,110085,0,1762582615,13670.189518919993,47.259411389997695,52949.85345480001
2025-11-08,06:16:57.000,312,11151270,110285,0,1762582616,13669.825758179992,47.28760791000241,52949.65082832
2025-11-08,06:16:58.000,312,11151289,110005,0,1762582617,13669.42831589,47.37219747000199,52949.58794424
2025-11-08,06:16:59.000,312,11151274,109965,0,1762582618,13668.970246809993,47.40039398999943,52949.455188960004
2025-11-08,06:17:00.000,312,11151261,110045,0,1762582619,13668.646903929992,47.4708852900003,52949.37833064001
2025-11-08,06:17:01.000,312,11151210,109885,0,1762582620,13668.16862592,47.51318007000373,52949.2944852
2025-11-08,06:17:02.000,312,11151190,110085,0,1762582621,13667.791392559993,47.492032679998374,52949.168717040004
2025-11-08,06:17:03.000,312,11151206,109925,0,1762582622,13667.373741340001,47.46383616000094,52949.01500040001
2025-11-08,06:17:04.000,312,11151240,110085,0,1762582623,13666.935881189995,47.39334486000007,52948.88224512
2025-11-08,06:17:05.000,312,11151247,110005,0,1762582624,13666.437394250002,47.2241657400009,52948.79141256
2025-11-08,06:17:06.000,312,11151266,109725,0,1762582625,13665.92543468999,47.04088836000301,52948.63070880001
2025-11-08,06:17:07.000,312,11151266,110165,0,1762582626,13665.400002509989,46.843512719999126,52948.46301792001
2025-11-08,06:17:08.000,312,11151270,109805,0,1762582627,13664.83415247,46.660235340001236,52948.30930128
2025-11-08,06:17:09.000,312,11151184,110085,0,1762582628,13664.254829809994,46.42761405000056,52948.12064904
2025-11-08,06:17:10.000,312,11151227,110005,0,1762582629,13663.769815489992,46.251385800002026,52948.015842240005
2025-11-08,06:17:11.000,312,11151204,109885,0,1762582630,13663.075975559994,46.04696102999878,52947.82020288001
2025-11-08,06:17:12.000,312,11151195,109885,0,1762582631,13662.476443970001,45.913027560003684,52947.62456352001
2025-11-08,06:17:13.000,312,11151217,110005,0,1762582632,13661.856703449994,45.814339739998104,52947.42892416
2025-11-08,06:17:14.000,312,11151283,110085,0,1762582633,13661.230226619991,45.673357140003645,52947.2332848
2025-11-08,06:17:15.000,312,11151272,110005,0,1762582634,13660.657640269994,45.616964100001496,52947.107516640004
2025-11-08,06:17:16.000,312,11151241,110125,0,1762582635,13660.071581299992,45.56057105999935,52946.89790304
2025-11-08,06:17:17.000,312,11151264,109965,0,1762582636,13659.512467569999,45.54647280000063,52946.66732808001
2025-11-08,06:17:18.000,312,11151264,109965,0,1762582637,13658.892727049992,45.51122715000383,52946.51361144
2025-11-08,06:17:19.000,312,11151308,110045,0,1762582638,13658.252777599999,45.4689323700004,52946.31797208
2025-11-08,06:17:20.000,312,11151182,109845,0,1762582639,13657.734081729992,45.454834110001684,52946.16425544001
2025-11-08,06:17:21.000,312,11151208,110005,0,1762582640,13657.141286449994,45.43368672000361,52945.92669336001
2025-11-08,06:17:22.000,312,11151237,110125,0,1762582641,13656.555227479992,45.3702445500021,52945.74502824
2025-11-08,06:17:23.000,312,11151236,110005,0,1762582642,13656.02979529999,45.31385150999995,52945.53541464
2025-11-08,06:17:24.000,312,11151273,110165,0,1762582643,13655.497626809993,45.34909716000402,52945.38868512
2025-11-08,06:17:25.000,312,11151257,110205,0,1762582644,13655.03955773,45.42663759000425,52945.25592984001
2025-11-08,06:17:26.000,312,11151306,109925,0,1762582645,13654.520861859994,45.4689323700004,52945.07426472
2025-11-08,06:17:27.000,312,11151309,110085,0,1762582646,13654.150364809997,45.51827628000319,52944.93452232
2025-11-08,06:17:28.000,312,11151302,109885,0,1762582647,13653.77313144999,45.624013230000855,52944.73888296
2025-11-08,06:17:29.000,312,11151266,110365,0,1762582648,13653.382425469994,45.673357140003645,52944.59914056
2025-11-08,06:17:30.000,312,11151200,109765,0,1762582649,13653.059082589993,45.75089757000387,52944.38253984
2025-11-08,06:17:31.000,312,11151243,110005,0,1762582650,13652.708794469996,45.849585390002176,52944.29869440001
2025-11-08,06:17:32.000,312,11151235,109885,0,1762582651,13652.324824799995,45.99056799000391,52944.18690048
2025-11-08,06:17:33.000,312,11151247,109925,0,1762582652,13651.961064059993,46.05401015999814,52943.99824824
2025-11-08,06:17:34.000,312,11151238,110085,0,1762582653,13651.624248560001,46.23023841000395,52943.91440280001
2025-11-08,06:17:35.000,312,11151221,110205,0,1762582654,13651.368268779996,46.36417187999905,52943.78164752
2025-11-08,06:17:36.000,312,11151269,110085,0,1762582655,13651.11902531,46.56154752000293,52943.71177632
2025-11-08,06:17:37.000,312,11151205,110165,0,1762582656,13650.896727079999,46.610891429998446,52943.61395664
2025-11-08,06:17:38.000,312,11151294,109925,0,1762582657,13650.708110400003,46.667284470000595,52943.57902104001
2025-11-08,06:17:39.000,312,11151279,110005,0,1762582658,13650.472339549997,46.70253012000467,52943.369407440005
2025-11-08,06:17:40.000,312,11151247,109925,0,1762582659,13650.283722870001,46.843512719999126,52943.34145896001
2025-11-08,06:17:41.000,312,11151255,109885,0,1762582660,13650.07489725999,46.99859357999958,52943.25761352
2025-11-08,06:17:42.000,312,11151211,110005,0,1762582661,13649.906489509995,47.19596922000346,52943.201716560005
2025-11-08,06:17:43.000,312,11151250,109965,0,1762582662,13649.77176330999,47.40039398999943,52943.09690976001
2025-11-08,06:17:44.000,312,11151208,109965,0,1762582663,13649.650509729989,47.51318007000373,52943.05498704001
2025-11-08,06:17:45.000,312,11151212,110165,0,1762582664,13649.596619249998,47.703506580000976,52942.936206000006
2025-11-08,06:17:46.000,312,11151195,110165,0,1762582665,13649.556201389998,47.87973482999951,52942.94319312
2025-11-08,06:17:47.000,312,11151261,110085,0,1762582666,13649.556201389998,48.05596307999804,52942.8313992
2025-11-08,06:17:48.000,312,11151293,110165,0,1762582667,13649.583146629993,48.288584369998716,52942.78947648001
2025-11-08,06:17:49.000,312,11151251,110085,0,1762582668,13649.603355559993,48.528254789998755,52942.7265924
2025-11-08,06:17:50.000,312,11151219,110005,0,1762582669,13649.677454969999,48.78202347000479,52942.71261816001
2025-11-08,06:17:51.000,312,11151270,110045,0,1762582670,13649.765026999994,49.042841280002904,52942.62178560001
2025-11-08,06:17:52.000,312,11151235,110285,0,1762582671,13649.805444859994,49.29660996000166,52942.600824240006
2025-11-08,06:17:53.000,312,11151227,110005,0,1762582672,13649.83912641,49.52218212000298,52942.551914400006
2025-11-08,06:17:54.000,312,11151286,109925,0,1762582673,13649.711136519989,49.740705149997666,52942.530953040005
2025-11-08,06:17:55.000,312,11151218,109885,0,1762582674,13649.616828179998,49.92398253000283,52942.49601744
2025-11-08,06:17:56.000,312,11151221,109925,0,1762582675,13649.475365669998,50.064965130004566,52942.412172000004
2025-11-08,06:17:57.000,312,11151275,110125,0,1762582676,13649.367584710002,50.17775121000159,52942.34928792
2025-11-08,06:17:58.000,312,11151253,109925,0,1762582677,13649.266540060002,50.34693033000076,52942.35627504001
2025-11-08,06:17:59.000,312,11151275,109965,0,1762582678,13649.239594819992,50.49496206000185,52942.23749400001
2025-11-08,06:18:00.000,312,11151304,110005,0,1762582679,13649.212649579997,50.62184640000487,52942.15364856
2025-11-08,06:18:01.000,312,11151199,109965,0,1762582680,13649.172231719996,50.73463248000189,52942.15364856
2025-11-08,06:18:02.000,312,11151276,109885,0,1762582681,13649.111604929996,50.82627117000084,52942.09076448001
2025-11-08,06:18:03.000,312,11151212,109805,0,1762582682,13649.152022789996,50.98135203000129,52941.97198344001
2025-11-08,06:18:04.000,312,11151189,110285,0,1762582683,13649.152022789996,51.072990720000234,52941.93704784
2025-11-08,06:18:05.000,312,11151265,109925,0,1762582684,13649.145286480001,51.22807158000069,52941.86717664
2025-11-08,06:18:06.000,312,11151212,110045,0,1762582685,13649.205913270001,51.32675939999899,52941.78333120001
2025-11-08,06:18:07.000,312,11151224,109885,0,1762582686,13649.259803749992,51.3902015700005,52941.72044712
2025-11-08,06:18:08.000,312,11151268,110005,0,1762582687,13649.293485299997,51.43954548000329,52941.6785244
2025-11-08,06:18:09.000,312,11151207,109885,0,1762582688,13649.327166850002,51.43954548000329,52941.58769184001
2025-11-08,06:18:10.000,312,11151205,109965,0,1762582689,13649.381057329992,51.418398089997936,52941.53878200001
2025-11-08,06:18:11.000,312,11151220,110005,0,1762582690,13649.509047219988,51.4888893899988,52941.46192368
2025-11-08,06:18:12.000,312,11151191,109885,0,1762582691,13649.677454969999,51.524135040002875,52941.4339752
2025-11-08,06:18:13.000,312,11151246,110085,0,1762582692,13649.886280579994,51.49593851999816,52941.38506536
2025-11-08,06:18:14.000,312,11151198,110005,0,1762582693,13650.04121571,51.44659461000265,52941.357116880004
2025-11-08,06:18:15.000,312,11151244,110045,0,1762582694,13650.216359769991,51.418398089997936,52941.26628432
2025-11-08,06:18:16.000,312,11151254,110125,0,1762582695,13650.404976450001,51.354955920003704,52941.20340024001
2025-11-08,06:18:17.000,312,11151225,109925,0,1762582696,13650.634010989997,51.32675939999899,52941.1544904
2025-11-08,06:18:18.000,312,11151263,110125,0,1762582697,13650.788946119988,51.291513750002196,52941.12654192
2025-11-08,06:18:19.000,312,11151258,110085,0,1762582698,13651.044925899994,51.22102245000133,52941.08461920001
2025-11-08,06:18:20.000,312,11151206,110005,0,1762582699,13651.30090568,51.12938376000238,52940.99378664001
2025-11-08,06:18:21.000,312,11151199,109885,0,1762582700,13651.502994980001,51.080039849999594,52941.00776088
2025-11-08,06:18:22.000,312,11151292,109885,0,1762582701,13651.725293210002,51.080039849999594,52940.9099412
2025-11-08,06:18:23.000,312,11151274,110085,0,1762582702,13651.846546790002,51.009548549998726,52940.902954080004
2025-11-08,06:18:24.000,312,11151301,110205,0,1762582703,13652.021690849993,50.96020464000321,52940.84705712001
2025-11-08,06:18:25.000,312,11151283,110005,0,1762582704,13652.142944429994,50.847418559998914,52940.71430184
2025-11-08,06:18:26.000,312,11151216,110045,0,1762582705,13652.19009859999,50.77692725999805,52940.707314720006
2025-11-08,06:18:27.000,312,11151220,110045,0,1762582706,13652.264198009994,50.63594466000359,52940.62346928
2025-11-08,06:18:28.000,312,11151241,110205,0,1762582707,13652.304615869994,50.52315857999929,52940.54661096
2025-11-08,06:18:29.000,312,11151170,109885,0,1762582708,13652.31135217999,50.480863800003135,52940.49071400001
2025-11-08,06:18:30.000,312,11151290,109965,0,1762582709,13652.345033729995,50.480863800003135,52940.40686856
2025-11-08,06:18:31.000,312,11151284,109925,0,1762582710,13652.31808849,50.487912930002494,52940.36494584001
2025-11-08,06:18:32.000,312,11151297,109965,0,1762582711,13652.304615869994,50.50906032000057,52940.19725496001
2025-11-08,06:18:33.000,312,11151274,110085,0,1762582712,13652.2574617,50.480863800003135,52940.22520344001
2025-11-08,06:18:34.000,312,11151248,109925,0,1762582713,13652.203571219994,50.45266727999842,52940.05052544
2025-11-08,06:18:35.000,312,11151285,110045,0,1762582714,13652.129471809989,50.35397946000012,52940.00860272001
2025-11-08,06:18:36.000,312,11151305,110285,0,1762582715,13652.021690849993,50.262340770001174,52939.87584744
2025-11-08,06:18:37.000,312,11151262,110045,0,1762582716,13651.947591439988,50.12135816999944,52939.7570664
2025-11-08,06:18:38.000,312,11151301,109965,0,1762582717,13651.880228339993,50.029719480000495,52939.63828536
2025-11-08,06:18:39.000,312,11151244,110005,0,1762582718,13651.752238449997,49.87463862000004,52939.51950432
2025-11-08,06:18:40.000,312,11151185,110245,0,1762582719,13651.597303319992,49.71250863000023,52939.43565888001
2025-11-08,06:18:41.000,312,11151294,109925,0,1762582720,13651.408686639996,49.5362803800017,52939.28194224
2025-11-08,06:18:42.000,312,11151266,109765,0,1762582721,13651.13923424,49.36005213000317,52939.177135440004
2025-11-08,06:18:43.000,312,11151275,109885,0,1762582722,13650.883254459994,49.14857823000057,52939.04438016
2025-11-08,06:18:44.000,312,11151281,110205,0,1762582723,13650.580120509992,49.00759562999883,52938.87668928
2025-11-08,06:18:45.000,312,11151250,109885,0,1762582724,13650.250041319996,48.88071129000309,52938.73694688001
2025-11-08,06:18:46.000,312,11151234,109885,0,1762582725,13649.93343474999,48.753826950000075,52938.61117872
2025-11-08,06:18:47.000,312,11151276,109925,0,1762582726,13649.684191279994,48.66218826000113,52938.41553936
2025-11-08,06:18:48.000,312,11151231,109885,0,1762582727,13649.387793640002,48.59169696000026,52938.2548356
2025-11-08,06:18:49.000,312,11151253,110165,0,1762582728,13649.077923379991,48.45776348999789,52938.08714472
2025-11-08,06:18:50.000,312,11151217,110085,0,1762582729,13648.727635259995,48.25333872000192,52937.9404152
2025-11-08,06:18:51.000,312,11151242,109925,0,1762582730,13648.458182859998,48.1405526400049,52937.79368568
2025-11-08,06:18:52.000,312,11151233,110005,0,1762582731,13648.148312600002,48.02071743000124,52937.61202056001
2025-11-08,06:18:53.000,312,11151226,110125,0,1762582732,13647.851914959996,47.91498048000358,52937.45830392
2025-11-08,06:18:54.000,312,11151227,110125,0,1762582733,13647.5420447,47.816292659998,52937.31856152
2025-11-08,06:18:55.000,312,11151280,110085,0,1762582734,13647.171547649988,47.6823591900029,52937.15087064
2025-11-08,06:18:56.000,312,11151224,109685,0,1762582735,13646.767369050001,47.64006440999947,52936.98317976
2025-11-08,06:18:57.000,312,11151283,110045,0,1762582736,13646.40360831,47.56252397999924,52936.83645024
2025-11-08,06:18:58.000,312,11151228,109965,0,1762582737,13646.073529119989,47.41449224999815,52936.68972072
2025-11-08,06:18:59.000,312,11151215,110085,0,1762582738,13645.703032069992,47.245313129998976,52936.515042720006
2025-11-08,06:19:00.000,312,11151256,109885,0,1762582739,13645.36621657,47.1889200900041,52936.35433896
2025-11-08,06:19:01.000,312,11151248,110005,0,1762582740,13645.00245583,47.125477920002595,52936.228570800005
2025-11-08,06:19:02.000,312,11151250,110005,0,1762582741,13644.658904019998,47.076134009999805,52936.08184128001
2025-11-08,06:19:03.000,312,11151231,109925,0,1762582742,13644.369242690002,46.949249670004065,52935.91415040001
2025-11-08,06:19:04.000,312,11151231,110205,0,1762582743,13644.02569088,46.850561849998485,52935.80235648
2025-11-08,06:19:05.000,312,11151299,110005,0,1762582744,13643.77644740999,46.723677510002744,52935.7045368
2025-11-08,06:19:06.000,312,11151301,110165,0,1762582745,13643.480049769998,46.58974404000037,52935.57178152
2025-11-08,06:19:07.000,312,11151308,109965,0,1762582746,13643.156706889997,46.5192527399995,52935.487936080004
2025-11-08,06:19:08.000,312,11151228,110085,0,1762582747,13642.873781869996,46.35712274999969,52935.320245200004
2025-11-08,06:19:09.000,312,11151233,109845,0,1762582748,13642.51675743999,46.314827970003535,52935.222425520005
2025-11-08,06:19:10.000,312,11151209,109925,0,1762582749,13642.186678249993,46.202041889999236,52935.117618719996
2025-11-08,06:19:11.000,312,11151328,110205,0,1762582750,13641.829653820001,46.075157550003496,52934.99883768001
2025-11-08,06:19:12.000,312,11151230,110085,0,1762582751,13641.38505736,45.94827321000048,52935.0407604
2025-11-08,06:19:13.000,312,11151241,110245,0,1762582752,13640.974142450003,45.93417495000176,52934.92896648001
2025-11-08,06:19:14.000,312,11151302,110045,0,1762582753,13640.590172780001,45.913027560003684,52934.85210816
2025-11-08,06:19:15.000,312,11151221,110165,0,1762582754,13640.192730489995,45.88483103999897,52934.73332712
2025-11-08,06:19:16.000,312,11151230,109805,0,1762582755,13639.869387609993,45.89188016999833,52934.670443040006
2025-11-08,06:19:17.000,312,11151216,109645,0,1762582756,13639.485417939992,45.89892929999769,52934.600571840005
2025-11-08,06:19:18.000,312,11151183,109925,0,1762582757,13639.14860244,45.89892929999769,52934.46781656
2025-11-08,06:19:19.000,312,11151260,109885,0,1762582758,13638.784841699999,45.92007669000304,52934.35602264001
2025-11-08,06:19:20.000,312,11151202,109965,0,1762582759,13638.400872029997,45.913027560003684,52934.29313856
2025-11-08,06:19:21.000,312,11151195,110205,0,1762582760,13638.057320219996,45.9271258200024,52934.20929312001
2025-11-08,06:19:22.000,312,11151280,109965,0,1762582761,13637.572305899994,45.913027560003684,52934.097499200005
2025-11-08,06:19:23.000,312,11151206,109925,0,1762582762,13637.100764199997,45.87778190999961,52934.04160224001
2025-11-08,06:19:24.000,312,11151275,109885,0,1762582763,13636.62248618999,45.79319235000003,52934.00666664
2025-11-08,06:19:25.000,312,11151210,109885,0,1762582764,13636.123999249998,45.79319235000003,52933.9577568
2025-11-08,06:19:26.000,312,11151243,110285,0,1762582765,13635.60530337999,45.75794670000323,52933.92282120001
2025-11-08,06:19:27.000,312,11151295,110045,0,1762582766,13635.052925959993,45.74384844000451,52933.8878856
2025-11-08,06:19:28.000,312,11151222,109765,0,1762582767,13634.547702709991,45.687455400002364,52933.880898480005
2025-11-08,06:19:29.000,312,11151181,110045,0,1762582768,13633.995325289994,45.666308010004286,52933.8180144
2025-11-08,06:19:30.000,312,11151296,109885,0,1762582769,13633.490102039992,45.616964100001496,52933.82500152001
2025-11-08,06:19:31.000,312,11151258,110045,0,1762582770,13632.97140617,45.574669319998065,52933.74115608
2025-11-08,06:19:32.000,312,11151306,109925,0,1762582771,13632.486391849998,45.55352192999999,52933.74115608
2025-11-08,06:19:33.000,312,11151324,109885,0,1762582772,13632.05526801,45.56057105999935,52933.74115608
2025-11-08,06:19:34.000,312,11151270,110165,0,1762582773,13631.475945349994,45.60991497000214,52933.72019472
2025-11-08,06:19:35.000,312,11151313,110205,0,1762582774,13631.065030439997,45.53942367000127,52933.69224624
2025-11-08,06:19:36.000,312,11151231,110325,0,1762582775,13630.539598259995,45.53942367000127,52933.664297760006
2025-11-08,06:19:37.000,312,11151265,110165,0,1762582776,13630.020902390002,45.47598149999976,52933.678272
2025-11-08,06:19:38.000,312,11151229,110085,0,1762582777,13629.44831603999,45.440735850002966,52933.68525912001
2025-11-08,06:19:39.000,312,11151216,109885,0,1762582778,13628.909411239998,45.34909716000402,52933.78307880001
2025-11-08,06:19:40.000,312,11151233,110245,0,1762582779,13628.30987964999,45.29975325000123,52933.74115608
2025-11-08,06:19:41.000,312,11151292,110005,0,1762582780,13627.744029609989,45.222212820001005,52933.8180144
2025-11-08,06:19:42.000,312,11151325,109965,0,1762582781,13627.191652189991,45.172868909998215,52933.84596288
2025-11-08,06:19:43.000,312,11151310,109885,0,1762582782,13626.612329529999,45.13762326000142,52933.93679544
2025-11-08,06:19:44.000,312,11151266,109885,0,1762582783,13626.073424729992,45.11647587000334,52934.048589360005
2025-11-08,06:19:45.000,312,11151313,109845,0,1762582784,13625.55472886,45.045984570002474,52934.1324348
2025-11-08,06:19:46.000,312,11151299,110045,0,1762582785,13624.975406199992,44.92614935999882,52934.22326736
2025-11-08,06:19:47.000,312,11151231,110165,0,1762582786,13624.33545675,44.78516676000436,52934.335061280006
2025-11-08,06:19:48.000,312,11151287,110005,0,1762582787,13623.675298369992,44.630085900003905,52934.3420484
2025-11-08,06:19:49.000,312,11151219,109845,0,1762582788,13622.914095339998,44.44680851999874,52934.39794536
2025-11-08,06:19:50.000,312,11151248,110125,0,1762582789,13622.22025541,44.28467852999893,52934.56563624
2025-11-08,06:19:51.000,312,11151214,110125,0,1762582790,13621.405161900002,44.171892450001906,52934.670443040006
2025-11-08,06:19:52.000,312,11151290,110085,0,1762582791,13620.643958869994,44.0732046300036,52934.782236959996
2025-11-08,06:19:53.000,312,11151211,109885,0,1762582792,13619.849074289996,43.953369419999945,52934.85210816
2025-11-08,06:19:54.000,312,11151238,109925,0,1762582793,13619.094607569998,43.861730730001,52934.96390208
2025-11-08,06:19:55.000,312,11151256,110005,0,1762582794,13618.38055871,43.78419030000077,52934.97787632001
2025-11-08,06:19:56.000,312,11151247,109925,0,1762582795,13617.713664019997,43.64320769999904,52935.13159296
2025-11-08,06:19:57.000,312,11151244,109925,0,1762582796,13617.107396119995,43.56566726999881,52935.21543840001
2025-11-08,06:19:58.000,312,11151233,110085,0,1762582797,13616.534809769997,43.537470750001376,52935.25736112
2025-11-08,06:19:59.000,312,11151213,109645,0,1762582798,13615.99590496999,43.495175969997945,52935.36915504
2025-11-08,06:20:00.000,312,11151291,110045,0,1762582799,13615.430054930002,43.45993032000115,52935.41107776001
2025-11-08,06:20:01.000,312,11151202,109805,0,1762582800,13614.88441382,43.41763553999772,52935.55082016001
2025-11-08,06:20:02.000,312,11151252,110245,0,1762582801,13614.291618539988,43.368291630002204,52935.606717120005
2025-11-08,06:20:03.000,312,11151248,110045,0,1762582802,13613.772922669996,43.2696038100039,52935.69754968001
2025-11-08,06:20:04.000,312,11151238,109685,0,1762582803,13613.173391079989,43.12157208000281,52935.7394724
2025-11-08,06:20:05.000,312,11151350,110205,0,1762582804,13612.573859489996,43.01583512999787,52935.85825344
2025-11-08,06:20:06.000,312,11151218,110005,0,1762582805,13612.021482069998,42.88190166000277,52936.011970080006
2025-11-08,06:20:07.000,312,11151309,109885,0,1762582806,13611.36806,42.66337863000081,52936.09581552
2025-11-08,06:20:08.000,312,11151294,109765,0,1762582807,13610.761792099998,42.444855599998846,52936.179660960006
2025-11-08,06:20:09.000,312,11151256,109885,0,1762582808,13610.10163371999,42.268627350000315,52936.31940336001
2025-11-08,06:20:10.000,312,11151298,109925,0,1762582809,13609.502102129998,42.17698866000137,52936.45215864
2025-11-08,06:20:11.000,312,11151235,110005,0,1762582810,13608.88909792,42.1064973600005,52936.5429912
2025-11-08,06:20:12.000,312,11151240,110005,0,1762582811,13608.276093709988,42.02190780000092,52936.65478512001
2025-11-08,06:20:13.000,312,11151236,110165,0,1762582812,13607.7304526,41.8950234599979,52936.77356616001
2025-11-08,06:20:14.000,312,11151220,109805,0,1762582813,13607.184811489999,41.82453216000431,52936.87837296
2025-11-08,06:20:15.000,312,11151252,109925,0,1762582814,13606.645906689992,41.739942600004724,52937.00414112
2025-11-08,06:20:16.000,312,11151240,110125,0,1762582815,13606.073320339994,41.6624021700045,52937.14388352
2025-11-08,06:20:17.000,312,11151221,109965,0,1762582816,13605.500733989997,41.60600913000235,52937.25567744001
2025-11-08,06:20:18.000,312,11151197,109805,0,1762582817,13604.874257159994,41.57076347999828,52937.353497120006
2025-11-08,06:20:19.000,312,11151283,109885,0,1762582818,13604.193889850001,41.60600913000235,52937.53516224
2025-11-08,06:20:20.000,312,11151183,109885,0,1762582819,13603.540467779989,41.683549560002575,52937.61202056001
2025-11-08,06:20:21.000,312,11151270,109965,0,1762582820,13602.940936189996,41.69764782000129,52937.695866
2025-11-08,06:20:22.000,312,11151244,109965,0,1762582821,13602.327931979999,41.71174608000001,52937.8006728
2025-11-08,06:20:23.000,312,11151227,110245,0,1762582822,13601.728400389991,41.66945130000386,52937.89150536
2025-11-08,06:20:24.000,312,11151237,109965,0,1762582823,13601.095187249994,41.61305826000171,52937.98233792
2025-11-08,06:20:25.000,312,11151231,110045,0,1762582824,13600.47544673,41.62010739000107,52938.06618336001
2025-11-08,06:20:26.000,312,11151248,109965,0,1762582825,13599.842233589989,41.65535303999786,52938.09413184001
2025-11-08,06:20:27.000,312,11151274,109885,0,1762582826,13599.269647239991,41.66945130000386,52938.191951520006
2025-11-08,06:20:28.000,312,11151291,110005,0,1762582827,13598.690324579999,41.634205649999785,52938.26880984
2025-11-08,06:20:29.000,312,11151222,110205,0,1762582828,13598.030166199991,41.66945130000386,52938.289771200005
2025-11-08,06:20:30.000,312,11151240,109805,0,1762582829,13597.396953059993,41.6624021700045,52938.31771968
2025-11-08,06:20:31.000,312,11151267,110285,0,1762582830,13596.83783933,41.59191087000363,52938.408552240006
2025-11-08,06:20:32.000,312,11151213,110005,0,1762582831,13596.285461909989,41.53551783000148,52938.47143632
2025-11-08,06:20:33.000,312,11151302,110085,0,1762582832,13595.854338069992,41.514370440003404,52938.576243120006
2025-11-08,06:20:34.000,312,11151275,109885,0,1762582833,13595.40974160999,41.450928270001896,52938.625152960005
2025-11-08,06:20:35.000,312,11151231,110165,0,1762582834,13595.052717179999,41.44387914000254,52938.743934000006
2025-11-08,06:20:36.000,312,11151299,110045,0,1762582835,13594.749583229997,41.450928270001896,52938.8487408
2025-11-08,06:20:37.000,312,11151296,110005,0,1762582836,13594.41950404,41.47207565999997,52938.9884832
2025-11-08,06:20:38.000,312,11151195,110045,0,1762582837,13594.15005163999,41.47207565999997,52939.06534152
2025-11-08,06:20:39.000,312,11151277,109965,0,1762582838,13593.725664109988,41.52846870000212,52939.25399376
2025-11-08,06:20:40.000,312,11151220,110045,0,1762582839,13593.395584919992,41.62010739000107,52939.40072328
2025-11-08,06:20:41.000,312,11151272,110125,0,1762582840,13593.045296799995,41.69764782000129,52939.533478560006
2025-11-08,06:20:42.000,312,11151196,110045,0,1762582841,13592.75563547,41.7610899900028,52939.73610504
2025-11-08,06:20:43.000,312,11151253,109885,0,1762582842,13592.519864619993,41.866826940000465,52939.88982168001
2025-11-08,06:20:44.000,312,11151216,109845,0,1762582843,13592.250412219997,41.923219980002614,52940.085461040006
2025-11-08,06:20:45.000,312,11151254,110045,0,1762582844,13592.028113989996,42.02895693000028,52940.26712616
2025-11-08,06:20:46.000,312,11151236,110085,0,1762582845,13591.77887052,42.16993953000201,52940.47673976
2025-11-08,06:20:47.000,312,11151193,109965,0,1762582846,13591.684562179995,42.317971260003105,52940.665392
2025-11-08,06:20:48.000,312,11151267,110085,0,1762582847,13591.50941811999,42.550592550003785,52940.79116016
2025-11-08,06:20:49.000,312,11151243,109685,0,1762582848,13591.367955609989,42.77616470999783,52941.00776088
2025-11-08,06:20:50.000,312,11151280,110245,0,1762582849,13591.273647269998,42.99468773999979,52941.210387360006
2025-11-08,06:20:51.000,312,11151280,110405,0,1762582850,13591.186075240003,43.22025990000111,52941.33615552
2025-11-08,06:20:52.000,312,11151231,110165,0,1762582851,13591.051349039997,43.42468467000435,52941.53179488
2025-11-08,06:20:53.000,312,11151300,110045,0,1762582852,13590.903150220001,43.6150111800016,52941.692498640004
2025-11-08,06:20:54.000,312,11151247,109885,0,1762582853,13590.808841879996,43.763042910002696,52941.811279680005
2025-11-08,06:20:55.000,312,11151211,109765,0,1762582854,13590.65390674999,43.988615070004016,52941.9580092
2025-11-08,06:20:56.000,312,11151266,109885,0,1762582855,13590.59327995999,44.24238375000277,52942.11172584
2025-11-08,06:20:57.000,312,11151255,110085,0,1762582856,13590.57307102999,44.524348949998966,52942.18858416001
2025-11-08,06:20:58.000,312,11151191,109925,0,1762582857,13590.65390674999,44.79221589000372,52942.32832656
2025-11-08,06:20:59.000,312,11151193,110005,0,1762582858,13590.687588299996,45.09532847999799,52942.46108184
2025-11-08,06:21:00.000,312,11151208,109965,0,1762582859,13590.781896640001,45.32794976999867,52942.53794016
2025-11-08,06:21:01.000,312,11151206,110085,0,1762582860,13590.889677599997,45.567620189998706,52942.69165680001
2025-11-08,06:21:02.000,312,11151230,110005,0,1762582861,13591.031140109997,45.76499583000259,52942.85236056
2025-11-08,06:21:03.000,312,11151246,109925,0,1762582862,13591.186075240003,46.01876451000135,52942.9012704
2025-11-08,06:21:04.000,312,11151283,109965,0,1762582863,13591.307328819988,46.28663144999882,52943.06197416
2025-11-08,06:21:05.000,312,11151184,109885,0,1762582864,13591.388164539989,46.62498969000444,52943.14581960001
2025-11-08,06:21:06.000,312,11151219,110125,0,1762582865,13591.563308599994,47.019740969997656,52943.24363928001
2025-11-08,06:21:07.000,312,11151239,109885,0,1762582866,13591.63740801,47.39334486000007,52943.39036880001
2025-11-08,06:21:08.000,312,11151270,110085,0,1762582867,13591.71150741999,47.68940832000226,52943.43229152001
2025-11-08,06:21:09.000,312,11151292,109765,0,1762582868,13591.623935389995,47.929078740002296,52943.4951756
2025-11-08,06:21:10.000,312,11151254,109965,0,1762582869,13591.502681809994,48.09120873000211,52943.57203392
2025-11-08,06:21:11.000,312,11151270,109885,0,1762582870,13591.374691919998,48.28153523999936,52943.586008160004
2025-11-08,06:21:12.000,312,11151234,109965,0,1762582871,13591.239965719993,48.47186175000388,52943.59299528
2025-11-08,06:21:13.000,312,11151198,110005,0,1762582872,13591.138921069993,48.69038477999857,52943.655879360005
2025-11-08,06:21:14.000,312,11151247,110125,0,1762582873,13590.997458559992,48.87366216000373,52943.69780208001
2025-11-08,06:21:15.000,312,11151258,110125,0,1762582874,13590.728006159996,49.00054649999947,52943.68382784
2025-11-08,06:21:16.000,312,11151202,110125,0,1762582875,13590.45181744999,49.190873010004,52943.74671192001
2025-11-08,06:21:17.000,312,11151211,110045,0,1762582876,13590.128474569989,49.34595387000445,52943.80260888
2025-11-08,06:21:18.000,312,11151180,109965,0,1762582877,13589.845549550002,49.437592560003395,52943.78164752
2025-11-08,06:21:19.000,312,11151199,110085,0,1762582878,13589.46157988,49.59972255000321,52943.84453160001
2025-11-08,06:21:20.000,312,11151240,109885,0,1762582879,13589.21233640999,49.76890167000238,52943.74671192001
2025-11-08,06:21:21.000,312,11151252,110245,0,1762582880,13588.882257219993,49.973326439998345,52943.71177632
2025-11-08,06:21:22.000,312,11151275,110005,0,1762582881,13588.599332199992,50.086112520002644,52943.7397248
2025-11-08,06:21:23.000,312,11151218,110085,0,1762582882,13588.289461939996,50.15660382000351,52943.753699040004
2025-11-08,06:21:24.000,312,11151243,109925,0,1762582883,13587.966119059995,50.17775121000159,52943.774660400006
2025-11-08,06:21:25.000,312,11151262,110085,0,1762582884,13587.656248799998,50.198898599999666,52943.76767328001
2025-11-08,06:21:26.000,312,11151207,110205,0,1762582885,13587.353114849997,50.304635550004605,52943.823570240005
2025-11-08,06:21:27.000,312,11151195,110085,0,1762582886,13587.070189829996,50.304635550004605,52943.823570240005
2025-11-08,06:21:28.000,312,11151244,110125,0,1762582887,13586.73337432999,50.262340770001174,52943.872480080005
2025-11-08,06:21:29.000,312,11151256,110085,0,1762582888,13586.329195730003,50.17070208000223,52943.83754448
2025-11-08,06:21:30.000,312,11151212,109725,0,1762582889,13585.898071889991,50.1284072999988,52943.809596
2025-11-08,06:21:31.000,312,11151275,109565,0,1762582890,13585.487156979994,50.072014260003925,52943.823570240005
2025-11-08,06:21:32.000,312,11151195,110085,0,1762582891,13585.082978379993,50.04381773999921,52943.86549296001
2025-11-08,06:21:33.000,312,11151249,109965,0,1762582892,13584.68553609,50.022670350001135,52943.809596
2025-11-08,06:21:34.000,312,11151180,109925,0,1762582893,13584.30156642,50.036768609999854,52943.78164752
2025-11-08,06:21:35.000,312,11151213,109885,0,1762582894,13583.958014609998,50.064965130004566,52943.72575056001
2025-11-08,06:21:36.000,312,11151254,110285,0,1762582895,13583.42584612,50.022670350001135,52943.7397248
2025-11-08,06:21:37.000,312,11151264,110085,0,1762582896,13582.880205009998,49.980375569997705,52943.67684072001
2025-11-08,06:21:38.000,312,11151239,109525,0,1762582897,13582.307618660001,49.980375569997705,52943.69081496
2025-11-08,06:21:39.000,312,11151193,110205,0,1762582898,13581.741768619999,49.973326439998345,52943.59299528
2025-11-08,06:21:40.000,312,11151215,110245,0,1762582899,13581.202863819992,49.980375569997705,52943.537098320005
2025-11-08,06:21:41.000,312,11151200,110005,0,1762582900,13580.64375009,50.00152296000306,52943.48120136001
2025-11-08,06:21:42.000,312,11151264,109965,0,1762582901,13580.024009569992,49.93808079000155,52943.41133016001
2025-11-08,06:21:43.000,312,11151233,109965,0,1762582902,13579.39753273999,49.95217905000027,52943.40434304
2025-11-08,06:21:44.000,312,11151216,109925,0,1762582903,13578.730638050001,49.95922817999963,52943.285562
2025-11-08,06:21:45.000,312,11151206,109925,0,1762582904,13578.070479669994,49.95217905000027,52943.271587760006
2025-11-08,06:21:46.000,312,11151217,109885,0,1762582905,13577.423793909991,49.966277309998986,52943.201716560005
2025-11-08,06:21:47.000,312,11151302,110125,0,1762582906,13576.770371839993,49.94512992000091,52943.16678096
2025-11-08,06:21:48.000,312,11151229,110005,0,1762582907,13576.12368607999,49.89578600999812,52943.09690976001
2025-11-08,06:21:49.000,312,11151291,109845,0,1762582908,13575.524154489998,49.846442100002605,52943.082935520004
2025-11-08,06:21:50.000,312,11151248,109965,0,1762582909,13574.90441396999,49.797098189999815,52942.99210296
2025-11-08,06:21:51.000,312,11151223,109765,0,1762582910,13574.264464519998,49.71250863000023,52942.9711416
2025-11-08,06:21:52.000,312,11151220,110085,0,1762582911,13573.658196619996,49.670213850004075,52942.936206000006
2025-11-08,06:21:53.000,312,11151156,109845,0,1762582912,13573.018247169988,49.6349682,52942.88030904001
2025-11-08,06:21:54.000,312,11151226,109725,0,1762582913,13572.317670929995,49.620869940001285,52942.866334800005
2025-11-08,06:21:55.000,312,11151306,109925,0,1762582914,13571.724875649998,49.55037864000042,52942.89428328
2025-11-08,06:21:56.000,312,11151327,110005,0,1762582915,13571.06471726999,49.5362803800017,52942.9012704
2025-11-08,06:21:57.000,312,11151198,110205,0,1762582916,13570.444976749997,49.564476899999136,52942.85236056
2025-11-08,06:21:58.000,312,11151238,110085,0,1762582917,13569.81176361,49.54332951000106,52942.78248936
2025-11-08,06:21:59.000,312,11151180,110085,0,1762582918,13569.090978439992,49.5010347300049,52942.81043784001
2025-11-08,06:22:00.000,312,11151303,110005,0,1762582919,13568.289357549998,49.381199520001246,52942.76152800001
2025-11-08,06:22:01.000,312,11151203,110365,0,1762582920,13567.420373559995,49.190873010004,52942.67768256
2025-11-08,06:22:02.000,312,11151250,109525,0,1762582921,13566.45708123,48.986448240000755,52942.61479848
2025-11-08,06:22:03.000,312,11151232,110125,0,1762582922,13565.460107350002,48.87366216000373,52942.58685
2025-11-08,06:22:04.000,312,11151210,110085,0,1762582923,13564.543969189988,48.83841650999966,52942.64274696001
2025-11-08,06:22:05.000,312,11151236,110085,0,1762582924,13563.533522689999,48.85251476999838,52942.58685
2025-11-08,06:22:06.000,312,11151304,109805,0,1762582925,13562.543285119995,48.86661303000437,52942.53794016
2025-11-08,06:22:07.000,312,11151195,109965,0,1762582926,13561.546311239996,48.91595693999989,52942.46806896
2025-11-08,06:22:08.000,312,11151242,109965,0,1762582927,13560.556073669992,48.972349980002036,52942.46806896
2025-11-08,06:22:09.000,312,11151276,110045,0,1762582928,13559.404164660002,48.937104329997965,52942.433133360006
2025-11-08,06:22:10.000,312,11151225,109885,0,1762582929,13558.366772920002,48.90890781000053,52942.37723640001
2025-11-08,06:22:11.000,312,11151247,110045,0,1762582930,13557.309172249988,48.88071129000309,52942.32832656
2025-11-08,06:22:12.000,312,11151277,109885,0,1762582931,13556.278516819999,48.95120259000396,52942.28640384001
2025-11-08,06:22:13.000,312,11151244,109925,0,1762582932,13555.268070319995,49.04989041000226,52942.216532640006
2025-11-08,06:22:14.000,312,11151244,110005,0,1762582933,13554.210469649996,49.162676489999285,52942.18159704
2025-11-08,06:22:15.000,312,11151215,109965,0,1762582934,13553.193286839996,49.31775734999974,52942.2025584
2025-11-08,06:22:16.000,312,11151216,110085,0,1762582935,13552.182840339992,49.47988733999955,52942.11172584
2025-11-08,06:22:17.000,312,11151260,110245,0,1762582936,13551.044403949993,49.627919070000644,52942.11871296001
2025-11-08,06:22:18.000,312,11151249,109605,0,1762582937,13549.959858039998,49.790049060000456,52942.062816
2025-11-08,06:22:19.000,312,11151242,110165,0,1762582938,13548.821421649998,50.022670350001135,52942.02089328001
2025-11-08,06:22:20.000,312,11151282,109965,0,1762582939,13547.723403119999,50.304635550004605,52942.04185464001
2025-11-08,06:22:21.000,312,11151304,109645,0,1762582940,13546.63885720999,50.607748139998876,52941.94403496
2025-11-08,06:22:22.000,312,11151208,110245,0,1762582941,13545.64861964,50.91086073000042,52941.860189520004
2025-11-08,06:22:23.000,312,11151295,110005,0,1762582942,13544.759426719997,51.09413810999831,52941.82525392
2025-11-08,06:22:24.000,312,11151201,109925,0,1762582943,13543.876970109988,51.34085765999771,52941.84621528
2025-11-08,06:22:25.000,312,11151224,109965,0,1762582944,13543.02819505,51.54528243000095,52941.83224104001
2025-11-08,06:22:26.000,312,11151283,109925,0,1762582945,13542.273728330001,51.749707200004195,52941.78333120001
2025-11-08,06:22:27.000,312,11151205,110045,0,1762582946,13541.586624709998,51.925935450002726,52941.70647288001
2025-11-08,06:22:28.000,312,11151232,109885,0,1762582947,13540.980356809996,52.20790064999892,52941.69948576
2025-11-08,06:22:29.000,312,11151210,109845,0,1762582948,13540.401034149989,52.4405219399996,52941.73442136001
2025-11-08,06:22:30.000,312,11151235,109965,0,1762582949,13539.996855550002,52.71543801000371,52941.741408480004
2025-11-08,06:22:31.000,312,11151272,110245,0,1762582950,13539.54552277999,53.01150146999862,52941.62262744
2025-11-08,06:22:32.000,312,11151217,109965,0,1762582951,13539.168289419998,53.335761449998245,52941.66455016001
2025-11-08,06:22:33.000,312,11151201,110085,0,1762582952,13538.770847129992,53.66002142999787,52941.67153728
2025-11-08,06:22:34.000,312,11151218,110005,0,1762582953,13538.359932219995,54.005428800002846,52941.63660168001
2025-11-08,06:22:35.000,312,11151206,110005,0,1762582954,13538.016380409994,54.32263965000311,52941.6785244
2025-11-08,06:22:36.000,312,11151215,110045,0,1762582955,13537.659355980002,54.68919440999889,52941.68551152001
2025-11-08,06:22:37.000,312,11151280,109885,0,1762582956,13537.27538631,54.999356129999796,52941.72743424
2025-11-08,06:22:38.000,312,11151208,110005,0,1762582957,13536.91162557,55.36591089000285,52941.888138
2025-11-08,06:22:39.000,312,11151202,110085,0,1762582958,13536.574810069993,55.77476043000206,52941.888138
2025-11-08,06:22:40.000,312,11151220,109965,0,1762582959,13536.204313019996,56.19065910000063,52941.92307360001
2025-11-08,06:22:41.000,312,11151269,110165,0,1762582960,13535.82707965999,56.747540370000934,52942.00691904
2025-11-08,06:22:42.000,312,11151256,109965,0,1762582961,13535.483527849989,57.29032338000252,52942.08377736
2025-11-08,06:22:43.000,312,11151259,109965,0,1762582962,13535.207339139997,57.80490986999939,52942.02089328001
2025-11-08,06:22:44.000,312,11151261,110085,0,1762582963,13534.937886740001,58.29834896999819,52942.146661440005
2025-11-08,06:22:45.000,312,11151235,110045,0,1762582964,13534.69537958,58.84818110999913,52942.22351976
2025-11-08,06:22:46.000,312,11151208,110045,0,1762582965,13534.49329028,59.405062379999436,52942.29339096
2025-11-08,06:22:47.000,312,11151208,110165,0,1762582966,13534.203628949988,60.00423843000317,52942.34928792
2025-11-08,06:22:48.000,312,11151179,110045,0,1762582967,13533.920703930002,60.71620056000393,52942.47505608001
2025-11-08,06:22:49.000,312,11151191,110045,0,1762582968,13533.6984057,61.39291704000061,52942.47505608001
2025-11-08,06:22:50.000,312,11151291,110005,0,1762582969,13533.40874436999,62.05553525999858,52942.600824240006
2025-11-08,06:22:51.000,312,11151286,109885,0,1762582970,13533.065192559989,62.74635000000126,52942.64274696001
2025-11-08,06:22:52.000,312,11151183,109925,0,1762582971,13532.674486579992,63.38077170000179,52942.7265924
2025-11-08,06:22:53.000,312,11151265,110245,0,1762582972,13532.2164175,64.0363407900004,52942.74056664001
2025-11-08,06:22:54.000,312,11151191,109805,0,1762582973,13531.812238899998,64.78354856999795,52942.78947648001
2025-11-08,06:22:55.000,312,11151197,110125,0,1762582974,13531.273334099991,65.47436331000063,52942.92921888001
2025-11-08,06:22:56.000,312,11151251,110005,0,1762582975,13530.774847159999,66.17222718000266,52943.00607720001
2025-11-08,06:22:57.000,312,11151221,109965,0,1762582976,13530.303305460002,66.77845235999848,52943.082935520004
2025-11-08,06:22:58.000,312,11151271,110085,0,1762582977,13529.73745542,67.51861101000395,52943.152806720005
2025-11-08,06:22:59.000,312,11151264,110205,0,1762582978,13529.185078000002,68.28696617999958,52943.1807552
2025-11-08,06:23:00.000,312,11151228,109965,0,1762582979,13528.71353629999,68.98483005000162,52943.285562
2025-11-08,06:23:01.000,312,11151239,110085,0,1762582980,13528.188104119989,69.61220262000279,52943.24363928001
2025-11-08,06:23:02.000,312,11151189,110165,0,1762582981,13527.743507660001,70.22547692999797,52943.250626400004
2025-11-08,06:23:03.000,312,11151248,110245,0,1762582982,13527.33259274999,70.81760385000234,52943.23665216
2025-11-08,06:23:04.000,312,11151242,109965,0,1762582983,13526.861051049993,71.51546772000438,52943.15979384
2025-11-08,06:23:05.000,312,11151202,109885,0,1762582984,13526.463608760001,72.16398768000363,52943.22267792001
2025-11-08,06:23:06.000,312,11151235,110205,0,1762582985,13526.227837909995,72.86890067999775,52943.20870368
2025-11-08,06:23:07.000,312,11151250,110045,0,1762582986,13526.13352956999,73.60905933000322,52943.18774232
2025-11-08,06:23:08.000,312,11151286,109965,0,1762582987,13526.09984802,74.36331624000013,52943.21569080001
2025-11-08,06:23:09.000,312,11151248,110005,0,1762582988,13526.15373849999,75.20921184000326,52943.20870368
2025-11-08,06:23:10.000,312,11151206,109885,0,1762582989,13526.26151946,76.16789352000342,52943.15979384
2025-11-08,06:23:11.000,312,11151263,110085,0,1762582990,13526.557917099992,77.26050866999867,52943.152806720005
2025-11-08,06:23:12.000,312,11151276,110005,0,1762582991,13527.029458799989,78.43771338000079,52943.103896880006
2025-11-08,06:23:13.000,312,11151196,110045,0,1762582992,13527.662671940001,79.72065504000057,52943.00607720001
2025-11-08,06:23:14.000,312,11151294,110125,0,1762582993,13528.32956662999,81.13753017000272,52942.95716736001
2025-11-08,06:23:15.000,312,11151205,110245,0,1762582994,13529.063824420002,82.57555269000295,52942.92223176
2025-11-08,06:23:16.000,312,11151179,109805,0,1762582995,13529.845236379995,84.16160694000428,52942.87332192
2025-11-08,06:23:17.000,312,11151294,109805,0,1762582996,13530.626648339989,85.67716989000473,52942.8313992
2025-11-08,06:23:18.000,312,11151237,109645,0,1762582997,13531.556259119992,87.22797849000199,52942.6567212
2025-11-08,06:23:19.000,312,11151260,109885,0,1762582998,13532.41177048999,88.82813100000203,52942.42614624001
2025-11-08,06:23:20.000,312,11151248,110085,0,1762582999,13533.300963409994,90.33664482000313,52942.33531368001
2025-11-08,06:23:21.000,312,11151207,109885,0,1762583000,13534.143002159988,91.77466734000336,52942.05582888
2025-11-08,06:23:22.000,312,11151248,109725,0,1762583001,13534.944623049996,93.14924769000208,52941.80429256001
2025-11-08,06:23:23.000,312,11151278,109845,0,1762583002,13535.779925489995,94.41809109000314,52941.475897920005
2025-11-08,06:23:24.000,312,11151189,110085,0,1762583003,13536.460292800002,95.67283622999821,52941.11256768001
2025-11-08,06:23:25.000,312,11151258,110085,0,1762583004,13537.00593390999,96.78659876999882,52940.65141776
2025-11-08,06:23:26.000,312,11151243,109925,0,1762583005,13537.29559524,97.66069088999939,52940.14834512
2025-11-08,06:23:27.000,312,11151262,109885,0,1762583006,13537.241704759996,98.3797021499995,52939.62431112001
2025-11-08,06:23:28.000,312,11151303,110125,0,1762583007,13536.96551604999,99.02117297999939,52939.03739304
2025-11-08,06:23:29.000,312,11151250,110165,0,1762583008,13536.608491619998,99.52166121000482,52938.26182272001
2025-11-08,06:23:30.000,312,11151213,110085,0,1762583009,13536.231258259992,99.81067554000037,52937.6259948
2025-11-08,06:23:31.000,312,11151262,110245,0,1762583010,13535.73277132,99.9869037899989,52936.794527519996
2025-11-08,06:23:32.000,312,11151243,109805,0,1762583011,13535.119767110002,100.20542682000087,52935.97703448
2025-11-08,06:23:33.000,312,11151292,110165,0,1762583012,13534.62801647999,100.26886899000237,52935.06870888
2025-11-08,06:23:34.000,312,11151273,110045,0,1762583013,13534.297937289994,100.24067246999766,52934.18134464
2025-11-08,06:23:35.000,312,11151304,109805,0,1762583014,13534.244046809989,100.07854247999785,52933.1891736
2025-11-08,06:23:36.000,312,11151190,110245,0,1762583015,13534.452872419999,99.88116684000124,52932.19700256001
2025-11-08,06:23:37.000,312,11151213,109565,0,1762583016,13535.086085559997,99.76838076000422,52931.21880576001
2025-11-08,06:23:38.000,312,11151242,109845,0,1762583017,13536.190840399991,99.61329990000377,52930.28253168001
2025-11-08,06:23:39.000,312,11151223,109925,0,1762583018,13537.713246459993,99.31723644000158,52929.21350232
2025-11-08,06:23:40.000,312,11151198,109885,0,1762583019,13539.457950749995,99.06346776000282,52928.31216384
2025-11-08,06:23:41.000,312,11151169,110085,0,1762583020,13541.552943159993,98.94363254999917,52927.40383824001
2025-11-08,06:23:42.000,312,11151292,110005,0,1762583021,13543.903915349998,98.86609211999894,52926.52346112001
2025-11-08,06:23:43.000,312,11151233,110045,0,1762583022,13546.328986949993,98.58412692000275,52925.71994232
2025-11-08,06:23:44.000,312,11151267,109725,0,1762583023,13548.686695449993,98.43609519000165,52924.86751368001
2025-11-08,06:23:45.000,312,11151218,109765,0,1762583024,13551.165657529993,98.26691607000248,52924.09893048001
2025-11-08,06:23:46.000,312,11151186,110125,0,1762583025,13553.489684480002,98.06249129999924,52923.316373040005
2025-11-08,06:23:47.000,312,11151294,110485,0,1762583026,13555.793502499997,97.69593654000346,52922.56176408
2025-11-08,06:23:48.000,312,11151204,110125,0,1762583027,13557.747032399995,97.1320061400038,52921.78619376
2025-11-08,06:23:50.000,312,11151277,109885,0,1762583029,13560.906361789988,96.09578403000341,52920.25601448
2025-11-08,06:23:51.000,312,11151194,110045,0,1762583030,13562.260360099994,95.58119753999927,52919.61319944
2025-11-08,06:23:52.000,312,11151286,109885,0,1762583031,13563.344906009988,94.8833336700045,52918.91448744
2025-11-08,06:23:53.000,312,11151220,109845,0,1762583032,13564.213889999992,94.0162906800033,52918.117955760004
2025-11-08,06:23:54.000,312,11151214,110005,0,1762583033,13564.78647634999,93.0646581300025,52917.41225664
2025-11-08,06:23:55.000,312,11151294,109925,0,1762583034,13565.210863879991,92.15532035999786,52916.608737840004
2025-11-08,06:23:56.000,312,11151183,109965,0,1762583035,13565.561152000002,91.2107369400037,52915.81220616001
2025-11-08,06:23:57.000,312,11151305,109925,0,1762583036,13565.817131779993,90.21680960999947,52915.00868736
2025-11-08,06:23:58.000,312,11151291,110125,0,1762583037,13566.079847869994,89.3427174899989,52914.1492716
2025-11-08,06:23:59.000,312,11151182,110005,0,1762583038,13566.524444329996,88.46157623999898,52913.29684296001
2025-11-08,06:24:00.000,312,11151223,109965,0,1762583039,13567.090294369998,87.61568064000312,52912.43044008001
2025-11-08,06:24:01.000,312,11151211,110125,0,1762583040,13567.62919916999,86.91076764000172,52911.59198568001
2025-11-08,06:24:02.000,312,11151295,110245,0,1762583041,13568.208521829998,86.19880551000097,52910.795454
2025-11-08,06:24:03.000,312,11151298,110245,0,1762583042,13568.868680209991,85.37405730000319,52909.92905112
2025-11-08,06:24:04.000,312,11151232,110125,0,1762583043,13569.522102279989,84.41537562000303,52909.16745504
2025-11-08,06:24:05.000,312,11151303,110245,0,1762583044,13570.188996969991,83.52013611000439,52908.391884720004
2025-11-08,06:24:06.000,312,11151256,110005,0,1762583045,13570.876100589994,82.68833876999997,52907.68618560001
2025-11-08,06:24:07.000,312,11151246,110125,0,1762583046,13571.428478009992,81.83539404000476,52906.91061528
2025-11-08,06:24:08.000,312,11151277,109885,0,1762583047,13571.772029819993,81.04589148000377,52906.20491616001
2025-11-08,06:24:09.000,312,11151206,109885,0,1762583048,13572.007800669999,80.24933979000343,52905.50620416001
2025-11-08,06:24:10.000,312,11151260,109885,0,1762583049,13572.12905425,79.33295288999943,52904.772556560005
2025-11-08,06:24:11.000,312,11151175,109885,0,1762583050,13572.27051676,78.46590989999822,52904.08083168
2025-11-08,06:24:12.000,312,11151221,110005,0,1762583051,13572.27051676,77.42263865999848,52903.3891068
2025-11-08,06:24:13.000,312,11151307,110085,0,1762583052,13572.26378044999,76.45690784999897,52902.7253304
2025-11-08,06:24:14.000,312,11151252,110405,0,1762583053,13572.29072569,75.52642269000353,52902.01264416001
2025-11-08,06:24:15.000,312,11151245,110085,0,1762583054,13572.438924509996,74.56774101000337,52901.369829120005
2025-11-08,06:24:16.000,312,11151239,109885,0,1762583055,13572.654486430001,73.67955063000409,52900.72002696001
2025-11-08,06:24:17.000,312,11151227,110245,0,1762583056,13572.903729899997,72.69972155999858,52900.05625056
2025-11-08,06:24:18.000,312,11151319,109925,0,1762583057,13573.240545399989,71.70579423000163,52899.49029384
2025-11-08,06:24:19.000,312,11151287,110325,0,1762583058,13573.68514185999,70.65547386000253,52898.88940152
2025-11-08,06:24:20.000,312,11151309,109965,0,1762583059,13574.210574039993,69.68974305000302,52898.31645768
2025-11-08,06:24:21.000,312,11151277,109925,0,1762583060,13574.736006219995,68.70286484999815,52897.84133352001
2025-11-08,06:24:22.000,312,11151214,109965,0,1762583061,13575.308592569992,67.6102497000029,52897.415119200006
2025-11-08,06:24:23.000,312,11151219,109885,0,1762583062,13575.80707951,66.49648716000229,52896.97493064
2025-11-08,06:24:24.000,312,11151259,109725,0,1762583063,13576.238203349996,65.56600199999957,52896.604613280004
2025-11-08,06:24:25.000,312,11151241,109885,0,1762583064,13576.595227780002,64.81879422000202,52896.220321680004
2025-11-08,06:24:26.000,312,11151213,109885,0,1762583065,13576.777108149989,64.22666729999764,52895.94083688
2025-11-08,06:24:27.000,312,11151312,110125,0,1762583066,13576.844471249999,63.71208081000077,52895.60545512
2025-11-08,06:24:28.000,312,11151199,110245,0,1762583067,13576.884889109999,63.176346929998545,52895.36090592
2025-11-08,06:24:29.000,312,11151249,110245,0,1762583068,13576.864680179999,62.66176044000167,52895.13033096
2025-11-08,06:24:30.000,312,11151183,110045,0,1762583069,13576.729953979993,62.20356698999967,52894.88578176
2025-11-08,06:24:31.000,312,11151288,110085,0,1762583070,13576.527864679992,61.75242267000431,52894.662193920005
2025-11-08,06:24:32.000,312,11151239,109925,0,1762583071,13576.319039069997,61.322425739999744,52894.48751592001
2025-11-08,06:24:33.000,312,11151229,110245,0,1762583072,13576.08326821999,60.97701837000204,52894.27091520001
2025-11-08,06:24:34.000,312,11151303,109685,0,1762583073,13575.726243789999,60.71620056000393,52894.10322432001
2025-11-08,06:24:35.000,312,11151284,110045,0,1762583074,13575.335537810002,60.511775790000684,52893.93553344001
2025-11-08,06:24:36.000,312,11151289,110325,0,1762583075,13574.917886589996,60.42013710000174,52893.80976528
2025-11-08,06:24:37.000,312,11151250,110045,0,1762583076,13574.466553819999,60.41308797000238,52893.607138800005
2025-11-08,06:24:38.000,312,11151211,110045,0,1762583077,13574.082584149997,60.4271862300011,52893.48137064001
2025-11-08,06:24:39.000,312,11151234,110005,0,1762583078,13573.617778759995,60.57521796000219,52893.28573128
2025-11-08,06:24:40.000,312,11151222,109925,0,1762583079,13573.26075432999,60.75144621000072,52893.09009192
2025-11-08,06:24:41.000,312,11151281,110165,0,1762583080,13573.038456099988,60.955870980003965,52892.97131088
2025-11-08,06:24:42.000,312,11151225,109805,0,1762583081,13572.607332259991,61.132099230002495,52892.8734912
2025-11-08,06:24:43.000,312,11151245,110205,0,1762583082,13572.10210900999,61.35062226000446,52892.78265864
2025-11-08,06:24:44.000,312,11151223,110125,0,1762583083,13571.657512550002,61.540948770001705,52892.649903360005
2025-11-08,06:24:45.000,312,11151246,110165,0,1762583084,13571.287015499991,61.956847440000274,52892.58701928
2025-11-08,06:24:46.000,312,11151270,110085,0,1762583085,13570.876100589994,62.415040890002274,52892.52413520001
2025-11-08,06:24:47.000,312,11151203,110285,0,1762583086,13570.397822580002,62.96487303000322,52892.62195488001
2025-11-08,06:24:48.000,312,11151261,109805,0,1762583087,13569.818499919995,63.571098209999036,52892.58701928
2025-11-08,06:24:49.000,312,11151249,109885,0,1762583088,13569.104451059997,64.26896208000107,52892.64291624001
2025-11-08,06:24:50.000,312,11151212,109885,0,1762583089,13568.356720649994,65.0514155100027,52892.71278744001
2025-11-08,06:24:51.000,312,11151264,110005,0,1762583090,13567.703298579996,65.80567241999961,52892.79663288
2025-11-08,06:24:52.000,312,11151226,109925,0,1762583091,13567.063349129989,66.53173280999908,52892.866504080004
2025-11-08,06:24:53.000,312,11151296,110125,0,1762583092,13566.537916950001,67.2154984200024,52893.055156320006
2025-11-08,06:24:54.000,312,11151249,110005,0,1762583093,13565.999012149994,67.87106751000101,52893.271757040005
2025-11-08,06:24:55.000,312,11151218,109965,0,1762583094,13565.352326389992,68.43499791000067,52893.47438352
2025-11-08,06:24:56.000,312,11151291,109805,0,1762583095,13564.698904319994,68.91433875000075,52893.69098424
2025-11-08,06:24:57.000,312,11151221,110005,0,1762583096,13564.05895487,69.25974611999845,52893.942520560006
2025-11-08,06:24:58.000,312,11151268,109805,0,1762583097,13563.459423279994,69.51351480000449,52894.18706976
2025-11-08,06:24:59.000,312,11151300,109805,0,1762583098,13562.765583349996,69.85187304000283,52894.38969624001
2025-11-08,06:25:00.000,312,11151224,110045,0,1762583099,13562.132370209998,70.35941040000034,52894.64821968
2025-11-08,06:25:01.000,312,11151277,110165,0,1762583100,13561.53957493,70.87399689000449,52894.878794640004
2025-11-08,06:25:02.000,312,11151234,110005,0,1762583101,13561.202759429994,71.36743599000329,52895.074434
2025-11-08,06:25:03.000,312,11151229,109925,0,1762583102,13561.054560609999,71.91021900000487,52895.332957440005
2025-11-08,06:25:04.000,312,11151292,110085,0,1762583103,13560.953515959998,72.46005113999854,52895.570519520006
2025-11-08,06:25:05.000,312,11151208,109845,0,1762583104,13560.892889169998,73.10857109999779,52895.87096568
2025-11-08,06:25:06.000,312,11151207,109925,0,1762583105,13561.041087989994,73.74299279999832,52896.20634744
2025-11-08,06:25:07.000,312,11151238,110245,0,1762583106,13561.182550499994,74.27872668000055,52896.555703440004
2025-11-08,06:25:08.000,312,11151258,109925,0,1762583107,13561.41832135,74.66642883000168,52896.939995040004
2025-11-08,06:25:09.000,312,11151203,109885,0,1762583108,13561.694510059991,74.97659055000258,52897.38717072001
2025-11-08,06:25:10.000,312,11151258,110045,0,1762583109,13562.085216039988,75.18806444999791,52897.96011456001
2025-11-08,06:25:11.000,312,11151180,110005,0,1762583110,13562.49613095,75.42773486999795,52898.46318720001
2025-11-08,06:25:12.000,312,11151315,109925,0,1762583111,13563.021563130002,75.51937356000417,52899.071066640005
2025-11-08,06:25:13.000,312,11151307,110045,0,1762583112,13563.641303649994,75.52642269000353,52899.74881728
2025-11-08,06:25:14.000,312,11151282,110085,0,1762583113,13564.348616199997,75.43478400000458,52900.4195808
2025-11-08,06:25:15.000,312,11151311,110005,0,1762583114,13565.1569734,75.25150661999942,52901.20912536
2025-11-08,06:25:16.000,312,11151207,110285,0,1762583115,13565.864285949989,74.89905012000236,52901.886876
2025-11-08,06:25:17.000,312,11151197,109925,0,1762583116,13566.510971709991,74.51839710000058,52902.70436904001
2025-11-08,06:25:18.000,312,11151270,110005,0,1762583117,13567.097030679994,74.04610538999987,52903.58474616
2025-11-08,06:25:19.000,312,11151244,110205,0,1762583118,13567.561836069995,73.70774715000152,52904.56294296
2025-11-08,06:25:20.000,312,11151267,110205,0,1762583119,13568.019905150002,73.2847993500036,52905.49921704
2025-11-08,06:25:21.000,312,11151264,109805,0,1762583120,13568.451028989999,72.81955677000224,52906.449465360005
2025-11-08,06:25:22.000,312,11151290,109925,0,1762583121,13568.82826234999,72.26972463000129,52907.51849472001
2025-11-08,06:25:23.000,312,11151297,109965,0,1762583122,13569.299804050002,71.67054858000483,52908.48271728001
2025-11-08,06:25:24.000,312,11151241,109965,0,1762583123,13569.602937999989,71.19825687000412,52909.48886256001
2025-11-08,06:25:25.000,312,11151258,110205,0,1762583124,13569.69051003,70.66957212000125,52910.4810336
2025-11-08,06:25:26.000,312,11151270,109845,0,1762583125,13569.77134575,70.09859259000223,52911.578011440004
2025-11-08,06:25:27.000,312,11151303,110125,0,1762583126,13570.02732552999,69.2174513400023,52912.64005368
2025-11-08,06:25:28.000,312,11151200,110245,0,1762583127,13570.525812469998,68.17418010000256,52913.757992880004
2025-11-08,06:25:29.000,312,11151298,109845,0,1762583128,13571.017563099995,67.20844929000305,52914.77112528
2025-11-08,06:25:30.000,312,11151283,110085,0,1762583129,13571.448686939992,66.27796413000033,52915.92400008
2025-11-08,06:25:31.000,312,11151273,109925,0,1762583130,13571.731611959993,65.3615772300036,52916.92315824
2025-11-08,06:25:32.000,312,11151259,109925,0,1762583131,13571.933701259994,64.40289555000345,52917.999174720004
2025-11-08,06:25:33.000,312,11151256,110005,0,1762583132,13572.196417349995,63.37372257000243,52919.075191200005
2025-11-08,06:25:34.000,312,11151315,110245,0,1762583133,13572.701640599997,62.27405829000054,52920.09531072
2025-11-08,06:25:35.000,312,11151247,109885,0,1762583134,13573.200127539989,61.15324662000057,52921.07350752
2025-11-08,06:25:36.000,312,11151219,109965,0,1762583135,13573.880494849996,60.321449280003435,52922.093627040005
2025-11-08,06:25:37.000,312,11151234,109725,0,1762583136,13574.432872269994,59.65883105999819,52923.10675944
2025-11-08,06:25:38.000,312,11151240,110005,0,1762583137,13575.072821720001,58.80588633000298,52924.07796912001
2025-11-08,06:25:39.000,312,11151256,110205,0,1762583138,13575.854233679995,57.69917292000173,52925.03520456001
2025-11-08,06:25:40.000,312,11151272,110165,0,1762583139,13576.932043279994,56.44442777999939,52925.99244000001
2025-11-08,06:25:41.000,312,11151273,109645,0,1762583140,13577.888599299993,55.45050045000244,52926.87281712
2025-11-08,06:25:42.000,312,11151216,109885,0,1762583141,13578.710429120001,54.646899630002736,52927.75319424
2025-11-08,06:25:43.000,312,11151259,109965,0,1762583142,13579.188707129993,54.13231313999859,52928.5427388
2025-11-08,06:25:44.000,312,11151227,110045,0,1762583143,13579.653512519995,53.71641447000002,52929.19952808
2025-11-08,06:25:45.000,312,11151269,109965,0,1762583144,13580.178944699997,53.145434940000996,52929.9401628
2025-11-08,06:25:46.000,312,11151291,110165,0,1762583145,13580.7852126,52.49691498000175,52930.645861920006
2025-11-08,06:25:47.000,312,11151254,109805,0,1762583146,13581.398216809997,51.91888632000337,52931.3026512
2025-11-08,06:25:48.000,312,11151318,110125,0,1762583147,13582.03816625999,51.418398089997936,52931.95944048001
2025-11-08,06:25:49.000,312,11151231,109845,0,1762583148,13582.745478809993,50.91790985999978,52932.588281280005
2025-11-08,06:25:50.000,312,11151224,110125,0,1762583149,13583.654880659997,50.18480034000095,52933.28000616001
2025-11-08,06:25:51.000,312,11151266,109965,0,1762583150,13584.61817298999,49.47283821000019,52933.929808320005
2025-11-08,06:25:52.000,312,11151251,109965,0,1762583151,13585.406321259994,48.85251476999838,52934.48877792
2025-11-08,06:25:53.000,312,11151274,110045,0,1762583152,13586.113633809997,48.50005827000132,52935.20845128
2025-11-08,06:25:54.000,312,11151185,109805,0,1762583153,13586.74011064,48.15465090000362,52935.85126632
2025-11-08,06:25:55.000,312,11151252,109965,0,1762583154,13587.164498170001,47.83744005000335,52936.52901696
2025-11-08,06:25:56.000,312,11151219,109845,0,1762583155,13587.534995219998,47.45678703000158,52937.12292216
2025-11-08,06:25:57.000,312,11151231,110005,0,1762583156,13587.89201964999,47.16777269999875,52937.786698560005
2025-11-08,06:25:58.000,312,11151214,109885,0,1762583157,13588.21536252999,46.99859357999958,52938.4644492
2025-11-08,06:25:59.000,312,11151308,110085,0,1762583158,13588.505023860002,46.892856630001916,52939.06534152
2025-11-08,06:26:00.000,312,11151206,110405,0,1762583159,13588.841839359993,46.73777577000146,52939.71514368
2025-11-08,06:26:01.000,312,11151265,110085,0,1762583160,13589.09108282999,46.62498969000444,52940.24616480001
2025-11-08,06:26:02.000,312,11151282,109885,0,1762583161,13589.286435819995,46.46990883000399,52940.854044240004
2025-11-08,06:26:03.000,312,11151253,110165,0,1762583162,13589.549151909996,46.34302449000097,52941.46192368
2025-11-08,06:26:04.000,312,11151301,109925,0,1762583163,13589.778186449992,46.18089450000116,52942.027880400005
2025-11-08,06:26:05.000,312,11151220,109925,0,1762583164,13590.054375159998,45.814339739998104,52942.53794016
2025-11-08,06:26:06.000,312,11151220,109965,0,1762583165,13590.189101359989,45.440735850002966,52943.09690976001
2025-11-08,06:26:07.000,312,11151321,110005,0,1762583166,13590.276673389999,45.06713196000055,52943.54408544
2025-11-08,06:26:08.000,312,11151242,109765,0,1762583167,13590.384454349994,44.862707190004585,52944.02619672
2025-11-08,06:26:09.000,312,11151276,110045,0,1762583168,13590.53265316999,44.587791120000475,52944.508308
2025-11-08,06:26:10.000,312,11151291,109965,0,1762583169,13590.822314500001,44.24943288000213,52944.9624708
2025-11-08,06:26:11.000,312,11151212,110045,0,1762583170,13591.105239520002,43.98156594000466,52945.37471088001
2025-11-08,06:26:12.000,312,11151306,110165,0,1762583171,13591.428582399989,43.763042910002696,52945.82887368001
2025-11-08,06:26:13.000,312,11151209,109765,0,1762583172,13591.906860409996,43.52337249000266,52946.20617816
2025-11-08,06:26:14.000,312,11151270,110245,0,1762583173,13592.385138420002,43.255505549997906,52946.65335384
2025-11-08,06:26:15.000,312,11151275,109885,0,1762583174,13592.903834289995,43.10747382000409,52947.04463256
2025-11-08,06:26:16.000,312,11151267,109885,0,1762583175,13593.355167059992,43.192063380003674,52947.442898400004
2025-11-08,06:26:17.000,312,11151295,109885,0,1762583176,13593.745873039989,43.22730903000047,52947.77129304001
2025-11-08,06:26:18.000,312,11151319,109885,0,1762583177,13594.10963377999,43.21321077000175,52948.09968768
2025-11-08,06:26:19.000,312,11151224,109725,0,1762583178,13594.459921900001,43.12157208000281,52948.44205656001
2025-11-08,06:26:20.000,312,11151253,109925,0,1762583179,13594.729374299997,43.22025990000111,52948.79141256
2025-11-08,06:26:21.000,312,11151275,109885,0,1762583180,13594.978617769993,43.318947719999414,52949.10583296
2025-11-08,06:26:22.000,312,11151207,109885,0,1762583181,13595.41647792,43.368291630002204,52949.455188960004
2025-11-08,06:26:23.000,312,11151277,110045,0,1762583182,13595.881283310002,43.32599684999877,52949.71371240001
2025-11-08,06:26:24.000,312,11151275,109965,0,1762583183,13596.57512324,43.32599684999877,52950.07005552001
2025-11-08,06:26:25.000,312,11151198,109965,0,1762583184,13597.343062579988,43.2696038100039,52950.35652744001
2025-11-08,06:26:26.000,312,11151217,109965,0,1762583185,13598.313091219992,43.16386685999896,52950.71985768001
2025-11-08,06:26:27.000,312,11151250,109885,0,1762583186,13599.229229379991,43.17796511999768,52951.06222656
2025-11-08,06:26:28.000,312,11151208,109925,0,1762583187,13600.030850269999,43.24845641999855,52951.31376288001
2025-11-08,06:26:29.000,312,11151229,110245,0,1762583188,13600.893097949993,43.38943902000028,52951.60722192001
2025-11-08,06:26:30.000,312,11151254,109885,0,1762583189,13601.795763490001,43.79123943000013,52951.86574536001
2025-11-08,06:26:31.000,312,11151203,110045,0,1762583190,13602.72537426999,44.2071380999987,52952.09632032
2025-11-08,06:26:32.000,312,11151249,110085,0,1762583191,13603.715611839994,44.67238068000006,52952.354843760004
2025-11-08,06:26:33.000,312,11151292,110085,0,1762583192,13604.806894059999,44.73582285000157,52952.718174
2025-11-08,06:26:34.000,312,11151288,110045,0,1762583193,13606.133947129994,44.813363280001795,52953.01163304
2025-11-08,06:26:35.000,312,11151261,110085,0,1762583194,13607.40710972,44.82746154000051,52953.312079200005
2025-11-08,06:26:36.000,312,11151253,109925,0,1762583195,13608.68027230999,44.95434588000353,52953.60553824
2025-11-08,06:26:37.000,312,11151202,109805,0,1762583196,13609.79849976999,45.08827934999863,52953.94790712
2025-11-08,06:26:38.000,312,11151205,110405,0,1762583197,13610.687692689993,45.271556730003795,52954.22739192
2025-11-08,06:26:39.000,312,11151236,110045,0,1762583198,13611.772238600002,45.215163690001646,52954.54181232
2025-11-08,06:26:40.000,312,11151248,110085,0,1762583199,13612.688376760001,45.31385150999995,52954.85623272
2025-11-08,06:26:41.000,312,11151269,110005,0,1762583200,13613.193600009989,45.29270412000187,52955.14270464
2025-11-08,06:26:42.000,312,11151223,110085,0,1762583201,13613.58430599,45.32090063999931,52955.48507352001
2025-11-08,06:26:43.000,312,11151296,110045,0,1762583202,13613.927857800001,45.222212820001005,52955.778532560005
2025-11-08,06:26:44.000,312,11151221,110125,0,1762583203,13614.035638759997,45.11647587000334,52956.044043120004
2025-11-08,06:26:45.000,312,11151204,110165,0,1762583204,13614.042375069992,44.84860892999859,52956.281605200005
2025-11-08,06:26:46.000,312,11151325,110045,0,1762583205,13613.907648870001,44.580741990001115,52956.60999984001
2025-11-08,06:26:47.000,312,11151219,110045,0,1762583206,13613.732504809996,44.2071380999987,52956.88948464
2025-11-08,06:26:48.000,312,11151243,109885,0,1762583207,13613.82681315,43.69960074000119,52957.17595656
2025-11-08,06:26:49.000,312,11151277,109965,0,1762583208,13613.968275660001,43.02993339000386,52957.4694156
2025-11-08,06:26:50.000,312,11151309,110005,0,1762583209,13613.840285769991,42.40960995000205,52957.77684888
2025-11-08,06:26:51.000,312,11151217,109845,0,1762583210,13613.60451492,42.24747996000224,52957.97947536001
2025-11-08,06:26:52.000,312,11151237,109805,0,1762583211,13613.64493278,41.93026911000197,52958.19607608001
2025-11-08,06:26:53.000,312,11151207,109885,0,1762583212,13613.732504809996,41.38043697000103,52958.48953512
2025-11-08,06:26:54.000,312,11151276,110125,0,1762583213,13613.813340529996,40.80945744000201,52958.69914872001
2025-11-08,06:26:55.000,312,11151224,109725,0,1762583214,13614.062583999992,40.29487094999786,52958.9716464
2025-11-08,06:26:56.000,312,11151170,110045,0,1762583215,13614.439817359998,39.85782489000121,52959.17427288001
2025-11-08,06:26:57.000,312,11151259,110085,0,1762583216,13614.65537927999,39.68864577000204,52959.348950880005
2025-11-08,06:26:58.000,312,11151300,110165,0,1762583217,13614.61496141999,39.604056210002454,52959.55856448001
2025-11-08,06:26:59.000,312,11151292,110005,0,1762583218,13614.527389389994,39.589957950003736,52959.65638416001
2025-11-08,06:27:00.000,312,11151192,110085,0,1762583219,13614.379190569998,39.47012274000008,52959.71926824
2025-11-08,06:27:01.000,312,11151242,110485,0,1762583220,13614.278145919998,39.49831926000479,52959.77516520001
2025-11-08,06:27:02.000,312,11151252,110125,0,1762583221,13614.345509019993,39.62520360000053,52959.79612656001
2025-11-08,06:27:03.000,312,11151234,109925,0,1762583222,13614.372454259988,39.604056210002454,52959.8101008
2025-11-08,06:27:04.000,312,11151228,110085,0,1762583223,13614.197310199997,39.50536839000415,52959.803113680005
2025-11-08,06:27:05.000,312,11151206,110165,0,1762583224,13614.156892339997,39.34323840000434,52959.83106216
2025-11-08,06:27:06.000,312,11151209,110045,0,1762583225,13613.921121489991,39.378484050001134,52959.89394624001
2025-11-08,06:27:07.000,312,11151266,110005,0,1762583226,13613.66514171,39.3361892699977,52959.900933360004
2025-11-08,06:27:08.000,312,11151197,109805,0,1762583227,13613.382216689999,39.22340319000068,52959.90792048
2025-11-08,06:27:09.000,312,11151305,109885,0,1762583228,13613.240754179998,39.018978420004714,52959.91490760001
2025-11-08,06:27:10.000,312,11151224,109805,0,1762583229,13613.234017869989,38.920290599999134,52959.852023520005
2025-11-08,06:27:11.000,312,11151278,110125,0,1762583230,13613.193600009989,38.82160278000083,52959.900933360004
2025-11-08,06:27:12.000,312,11151285,109925,0,1762583231,13613.409161929994,38.75816060999932,52959.92888184
2025-11-08,06:27:13.000,312,11151242,110085,0,1762583232,13613.73924111999,38.560784970002715,52959.970804560005
2025-11-08,06:27:14.000,312,11151302,110165,0,1762583233,13614.089529240002,38.22242673000437,52959.97779168
2025-11-08,06:27:15.000,312,11151250,109925,0,1762583234,13614.63517034999,37.89111761999811,52960.05465
2025-11-08,06:27:16.000,312,11151246,110045,0,1762583235,13615.403109689993,37.65849633000471,52960.21535376
2025-11-08,06:27:17.000,312,11151292,110045,0,1762583236,13616.150840099996,37.4963663400049,52960.34112192
2025-11-08,06:27:18.000,312,11151203,110165,0,1762583237,13616.635854419997,37.42587504000403,52960.45990296
2025-11-08,06:27:19.000,312,11151229,110085,0,1762583238,13616.905306819994,37.510464600003615,52960.53676128
2025-11-08,06:27:20.000,312,11151275,110005,0,1762583239,13617.107396119995,37.58800503000384,52960.59964536
2025-11-08,06:27:21.000,312,11151246,109885,0,1762583240,13617.208440769995,37.503415470004256,52960.73240064001
2025-11-08,06:27:22.000,312,11151255,110165,0,1762583241,13617.32295804,37.468169820000185,52960.84419456
2025-11-08,06:27:23.000,312,11151292,109925,0,1762583242,13617.498102099991,37.32718721999845,52960.99092408
2025-11-08,06:27:24.000,312,11151270,109925,0,1762583243,13617.518311029991,37.08046766999905,52961.13765360001
2025-11-08,06:27:25.000,312,11151296,109965,0,1762583244,13617.511574719996,36.91128854999988,52961.263421760006
2025-11-08,06:27:26.000,312,11151263,109725,0,1762583245,13617.491365789996,36.6786672599992,52961.33329296001
2025-11-08,06:27:27.000,312,11151236,109725,0,1762583246,13617.491365789996,36.39670206000301,52961.43809976
2025-11-08,06:27:28.000,312,11151254,109805,0,1762583247,13617.390321139996,36.17817903000105,52961.51495808
2025-11-08,06:27:29.000,312,11151312,109925,0,1762583248,13616.999615159999,36.09358947000146,52961.61976488001
2025-11-08,06:27:30.000,312,11151256,109885,0,1762583249,13616.763844309993,36.13588425000489,52961.6616876
2025-11-08,06:27:31.000,312,11151225,109885,0,1762583250,13616.615645489997,36.185228160000406,52961.7315588
2025-11-08,06:27:32.000,312,11151174,109885,0,1762583251,13616.427028810002,36.058343820004666,52961.696623200005
2025-11-08,06:27:33.000,312,11151302,110085,0,1762583252,13616.22493951,35.94555774000037,52961.67566184
2025-11-08,06:27:34.000,312,11151269,109925,0,1762583253,13616.11715854999,36.00195078000252,52961.68264896
2025-11-08,06:27:35.000,312,11151233,109885,0,1762583254,13615.93527817999,36.058343820004666,52961.696623200005
2025-11-08,06:27:36.000,312,11151212,110405,0,1762583255,13615.699507329999,36.008999910001876,52961.696623200005
2025-11-08,06:27:37.000,312,11151204,109965,0,1762583256,13615.578253749998,36.016049040001235,52961.63373912
2025-11-08,06:27:38.000,312,11151273,110045,0,1762583257,13615.416582309997,35.81162426999799,52961.598803520006
2025-11-08,06:27:39.000,312,11151258,110045,0,1762583258,13615.268383490002,35.67769080000289,52961.626752000004
2025-11-08,06:27:40.000,312,11151296,110005,0,1762583259,13614.98545847,35.600150370002666,52961.598803520006
2025-11-08,06:27:41.000,312,11151228,110005,0,1762583260,13614.830523339995,35.48031515999901,52961.52194520001
2025-11-08,06:27:42.000,312,11151263,110125,0,1762583261,13614.62169773,35.27589039000304,52961.37521568
2025-11-08,06:27:43.000,312,11151347,109885,0,1762583262,13614.325300089993,35.01507257999765,52961.410151280004
2025-11-08,06:27:44.000,312,11151318,109845,0,1762583263,13614.069320310002,34.76130389999889,52961.277396
2025-11-08,06:27:45.000,312,11151230,109765,0,1762583264,13613.651669089995,34.54278087000421,52961.21451192001
2025-11-08,06:27:46.000,312,11151262,110165,0,1762583265,13613.159918459998,34.281963059998816,52961.10970512
2025-11-08,06:27:47.000,312,11151255,109925,0,1762583266,13612.722058309992,34.00704699000198,52960.928040000006
2025-11-08,06:27:48.000,312,11151250,109885,0,1762583267,13612.290934469995,33.86606439000025,52960.84419456
2025-11-08,06:27:49.000,312,11151281,110085,0,1762583268,13611.886755869993,33.73918005000451,52960.71143928001
2025-11-08,06:27:50.000,312,11151283,109725,0,1762583269,13611.502786199992,33.746229180003866,52960.49483856001
2025-11-08,06:27:51.000,312,11151271,110005,0,1762583270,13611.24007010999,33.78147483000066,52960.37605752001
2025-11-08,06:27:52.000,312,11151235,110165,0,1762583271,13610.970617709994,33.83081874000345,52960.25028936001
2025-11-08,06:27:53.000,312,11151234,110005,0,1762583272,13610.647274829993,33.89426090999768,52960.08259848001
2025-11-08,06:27:54.000,312,11151312,110085,0,1762583273,13610.398031359997,34.00704699000198,52960.01272728001
2025-11-08,06:27:55.000,312,11151280,110005,0,1762583274,13610.209414680001,34.19737349999923,52959.921894720006
2025-11-08,06:27:56.000,312,11151271,110005,0,1762583275,13610.04774324,34.3665526199984,52959.87298488001
2025-11-08,06:27:57.000,312,11151273,109965,0,1762583276,13609.96017120999,34.59917390999908,52959.76119096
2025-11-08,06:27:58.000,312,11151248,110085,0,1762583277,13609.93996227999,34.85294258999784,52959.79612656001
2025-11-08,06:27:59.000,312,11151284,109845,0,1762583278,13609.98711645,35.07851474999916,52959.754203840006
2025-11-08,06:28:00.000,312,11151268,110005,0,1762583279,13610.195942059996,35.31113603999984,52959.84503640001
2025-11-08,06:28:01.000,312,11151278,110005,0,1762583280,13610.465394459992,35.59310124000331,52959.88695912
2025-11-08,06:28:02.000,312,11151249,109565,0,1762583281,13610.761792099998,35.797526009999274,52959.99875304
2025-11-08,06:28:03.000,312,11151269,109885,0,1762583282,13611.071662359995,36.065392950004025,52960.15246968
2025-11-08,06:28:04.000,312,11151271,109885,0,1762583283,13611.381532619991,36.31211250000342,52960.27125072
2025-11-08,06:28:05.000,312,11151231,109885,0,1762583284,13611.718348119997,36.57293031000154,52960.473877200006
2025-11-08,06:28:06.000,312,11151186,110045,0,1762583285,13612.061899929999,36.7914533400035,52960.72541352
2025-11-08,06:28:07.000,312,11151210,109965,0,1762583286,13612.49976007999,37.0381728900029,52960.9629756
2025-11-08,06:28:08.000,312,11151272,110085,0,1762583287,13612.883729749992,37.15095896999992,52961.2075248
2025-11-08,06:28:09.000,312,11151239,110045,0,1762583288,13613.260963109999,37.32718721999845,52961.51495808
2025-11-08,06:28:10.000,312,11151320,110045,0,1762583289,13613.66514171,37.461120690000826,52961.82239136
2025-11-08,06:28:11.000,312,11151263,110045,0,1762583290,13613.894176249996,37.644398069998715,52962.15777312
2025-11-08,06:28:12.000,312,11151205,109885,0,1762583291,13614.244464369993,37.78538067000045,52962.486167760006
2025-11-08,06:28:13.000,312,11151333,109885,0,1762583292,13614.513916769989,37.82767545000388,52962.80757528
2025-11-08,06:28:14.000,312,11151300,110125,0,1762583293,13614.72274238,37.98275631000433,52963.156931280006
2025-11-08,06:28:15.000,312,11151308,109805,0,1762583294,13614.91809536999,38.25062325000181,52963.52026152
2025-11-08,06:28:16.000,312,11151217,109965,0,1762583295,13615.113448359996,38.384556720004184,52963.8626304
2025-11-08,06:28:17.000,312,11151317,110005,0,1762583296,13615.214493009997,38.66652192000038,52964.23993488
2025-11-08,06:28:18.000,312,11151265,110165,0,1762583297,13615.207756700001,38.906192340000416,52964.666149200006
2025-11-08,06:28:19.000,312,11151341,109885,0,1762583298,13614.93830429999,39.13176450000174,52965.001530960006
2025-11-08,06:28:20.000,312,11151305,110005,0,1762583299,13614.527389389994,39.4842209999988,52965.32293848
2025-11-08,06:28:21.000,312,11151314,109965,0,1762583300,13614.123210789992,39.561761429999024,52965.64434600001
2025-11-08,06:28:22.000,312,11151309,109925,0,1762583301,13613.799867909991,39.39258230999985,52966.01466336
2025-11-08,06:28:23.000,312,11151298,109885,0,1762583302,13613.46305241,39.152911889999814,52966.33607088001
2025-11-08,06:28:24.000,312,11151321,109965,0,1762583303,13613.132973219988,38.82865191000019,52966.65049128001
2025-11-08,06:28:25.000,312,11151297,109965,0,1762583304,13612.775948789997,38.22242673000437,52966.92298896
2025-11-08,06:28:26.000,312,11151237,109965,0,1762583305,13612.28419816,37.48931720999826,52967.279332080005
2025-11-08,06:28:27.000,312,11151236,110125,0,1762583306,13611.657721329997,36.594077699999616,52967.46798432001
2025-11-08,06:28:28.000,312,11151230,110045,0,1762583307,13611.09860759999,35.63539601999946,52967.733494880005
2025-11-08,06:28:29.000,312,11151260,110045,0,1762583308,13610.451921840002,34.73310738000146,52968.019966800006
2025-11-08,06:28:30.000,312,11151292,110005,0,1762583309,13609.603146779998,33.68278701000236,52968.24355464
2025-11-08,06:28:31.000,312,11151292,109965,0,1762583310,13608.88909792,32.76640010999836,52968.32740008001
2025-11-08,06:28:32.000,312,11151282,110365,0,1762583311,13607.972959760002,31.81476756000484,52968.48810384
2025-11-08,06:28:33.000,312,11151229,110125,0,1762583312,13607.110712079993,31.025265000003856,52968.54400080001
2025-11-08,06:28:34.000,312,11151186,109925,0,1762583313,13606.28888226,30.32035200000246,52968.64182048001
2025-11-08,06:28:35.000,312,11151227,109885,0,1762583314,13605.399689339996,29.692979430001287,52968.6488076
2025-11-08,06:28:36.000,312,11151301,109765,0,1762583315,13604.577859519988,29.15724554999906,52968.60688488
2025-11-08,06:28:37.000,312,11151288,110085,0,1762583316,13603.816656489995,28.649708190001547,52968.65579472
2025-11-08,06:28:38.000,312,11151288,109845,0,1762583317,13603.271015379993,28.17741648000083,52968.571949280005
2025-11-08,06:28:39.000,312,11151287,110085,0,1762583318,13602.66474747999,27.789714329999697,52968.47412960001
2025-11-08,06:28:40.000,312,11151283,110005,0,1762583319,13602.071952199993,27.34561914000369,52968.44618112001
2025-11-08,06:28:41.000,312,11151257,110125,0,1762583320,13601.62735573999,26.88742569000169,52968.41823264
2025-11-08,06:28:42.000,312,11151281,109965,0,1762583321,13601.162550349989,26.393986590002896,52968.334387200004
2025-11-08,06:28:43.000,312,11151283,110045,0,1762583322,13600.792053299992,25.90759662000346,52968.285477360005
2025-11-08,06:28:44.000,312,11151249,109965,0,1762583323,13600.482183039996,25.49169795000489,52968.24355464
2025-11-08,06:28:45.000,312,11151291,109925,0,1762583324,13600.21273064,25.0969466700044,52968.15970920001
2025-11-08,06:28:46.000,312,11151243,110045,0,1762583325,13599.956750859994,24.779735820004134,52968.117786480005
2025-11-08,06:28:47.000,312,11151224,109845,0,1762583326,13599.646880599998,24.476623230002588,52968.03394104
2025-11-08,06:28:48.000,312,11151290,110245,0,1762583327,13599.465000229997,24.12416672999825,52967.999005440004
2025-11-08,06:28:49.000,312,11151264,109885,0,1762583328,13599.390900819992,23.806955879997986,52967.92214712001
2025-11-08,06:28:50.000,312,11151250,109845,0,1762583329,13599.269647239991,23.54613806999987,52967.77541760001
2025-11-08,06:28:51.000,312,11151231,109885,0,1762583330,13599.14839365999,23.13728853000066,52967.69157216
2025-11-08,06:28:52.000,312,11151307,109885,0,1762583331,13599.000194839995,22.72843899000145,52967.565804000005
2025-11-08,06:28:53.000,312,11151250,109965,0,1762583332,13598.89241388,22.291392930004804,52967.44003584001
2025-11-08,06:28:54.000,312,11151293,109885,0,1762583333,13598.80484184999,21.8684451299996,52967.2863192
2025-11-08,06:28:55.000,312,11151296,110125,0,1762583334,13598.622961479989,21.47369384999911,52967.12561544001
2025-11-08,06:28:56.000,312,11151253,110045,0,1762583335,13598.447817419998,21.11418822000269,52966.92997608
2025-11-08,06:28:57.000,312,11151230,109885,0,1762583336,13598.238991810002,20.726486070001556,52966.727349600005
2025-11-08,06:28:58.000,312,11151224,109805,0,1762583337,13598.070584059991,20.268292619999556,52966.52472312
2025-11-08,06:28:59.000,312,11151327,110085,0,1762583338,13597.801131659995,19.859443080000347,52966.343058000006
2025-11-08,06:29:00.000,312,11151237,110085,0,1762583339,13597.497997709994,19.464691799999855,52966.105495920005
2025-11-08,06:29:01.000,312,11151273,109885,0,1762583340,13597.140973280002,19.119284430002153,52965.86094672001
2025-11-08,06:29:02.000,312,11151251,109725,0,1762583341,13596.69637682,18.696336630004225,52965.63037176
2025-11-08,06:29:03.000,312,11151254,109965,0,1762583342,13596.164208329988,18.245192310001585,52965.385822560005
2025-11-08,06:29:04.000,312,11151280,109925,0,1762583343,13595.645512459996,17.857490160000452,52965.1552476
2025-11-08,06:29:05.000,312,11151301,109965,0,1762583344,13595.025771939989,17.51208279000275,52964.87576280001
2025-11-08,06:29:06.000,312,11151250,110205,0,1762583345,13594.33866832,17.23716671999864,52964.60326512
2025-11-08,06:29:07.000,312,11151235,109725,0,1762583346,13593.691982559998,16.94110326000373,52964.40063864001
2025-11-08,06:29:08.000,312,11151225,109965,0,1762583347,13593.105923589996,16.637990670002182,52964.14910232
2025-11-08,06:29:09.000,312,11151281,109925,0,1762583348,13592.614172959999,16.285534169997845,52963.925514480004
2025-11-08,06:29:10.000,312,11151270,110005,0,1762583349,13592.277357459992,15.84143898000184,52963.64602968
2025-11-08,06:29:11.000,312,11151273,109965,0,1762583350,13591.89338778999,15.362098140001763,52963.443403200006
2025-11-08,06:29:12.000,312,11151265,110165,0,1762583351,13591.563308599994,14.833413389998896,52963.17090552
2025-11-08,06:29:13.000,312,11151274,110085,0,1762583352,13591.206284170003,14.368170810004813,52962.89142072001
2025-11-08,06:29:14.000,312,11151295,110045,0,1762583353,13590.876204979992,13.8817808399981,52962.61193592
2025-11-08,06:29:15.000,312,11151254,110125,0,1762583354,13590.47202637999,13.437685650002095,52962.38136096
2025-11-08,06:29:16.000,312,11151233,110125,0,1762583355,13590.094793019998,12.979492200000095,52962.10886328
2025-11-08,06:29:17.000,312,11151277,109925,0,1762583356,13589.778186449992,12.52834788000473,52961.80143
2025-11-08,06:29:18.000,312,11151208,110005,0,1762583357,13589.495261429991,12.140645730003598,52961.60579064
2025-11-08,06:29:19.000,312,11151211,110085,0,1762583358,13589.31338105999,11.84458227000141,52961.312331600006
2025-11-08,06:29:20.000,312,11151255,110085,0,1762583359,13589.15844593,11.449830990000919,52961.074769520004
2025-11-08,06:29:21.000,312,11151280,109805,0,1762583360,13588.969829249989,11.203111440001521,52960.78131048001
2025-11-08,06:29:22.000,312,11151237,110085,0,1762583361,13588.794685189998,10.928195370004687,52960.41099312
2025-11-08,06:29:23.000,312,11151296,110205,0,1762583362,13588.633013749997,10.766065380004875,52960.187405280005
2025-11-08,06:29:24.000,312,11151228,109885,0,1762583363,13588.269253009996,10.695574080004008,52959.90792048
2025-11-08,06:29:25.000,312,11151320,110045,0,1762583364,13587.83139285999,10.730819730000803,52959.586512960006
2025-11-08,06:29:26.000,312,11151208,109965,0,1762583365,13587.299224369992,10.907047979999334,52959.27907968
2025-11-08,06:29:27.000,312,11151292,109925,0,1762583366,13586.79400111999,11.076227099998505,52958.99959488
2025-11-08,06:29:28.000,312,11151261,110085,0,1762583367,13586.497603479998,11.203111440001521,52958.65023888001
2025-11-08,06:29:29.000,312,11151237,110005,0,1762583368,13586.174260599997,11.344094040003256,52958.2729344
2025-11-08,06:29:30.000,312,11151233,109885,0,1762583369,13585.770081999995,11.463929249999637,52957.88165568001
2025-11-08,06:29:31.000,312,11151284,109965,0,1762583370,13585.507365909994,11.611960980000731,52957.58819664
2025-11-08,06:29:32.000,312,11151292,110125,0,1762583371,13585.116659929998,11.886877050004841,52957.19691792
2025-11-08,06:29:33.000,312,11151245,109765,0,1762583372,13584.699008709991,12.07015443000273,52956.81961344
2025-11-08,06:29:34.000,312,11151227,110405,0,1762583373,13584.36219321,12.182940509999753,52956.42833472
2025-11-08,06:29:35.000,312,11151236,109885,0,1762583374,13584.052322949989,12.26048093999998,52956.05801736001
2025-11-08,06:29:36.000,312,11151250,110005,0,1762583375,13583.769397930002,12.30982485000277,52955.659751520005
2025-11-08,06:29:37.000,312,11151200,109885,0,1762583376,13583.412373499996,12.408512670001073,52955.31039552
2025-11-08,06:29:38.000,312,11151213,110125,0,1762583377,13583.008194899994,12.450807450004504,52954.89815544
2025-11-08,06:29:39.000,312,11151266,110085,0,1762583378,13582.698324639998,12.563593530001526,52954.52783808001
2025-11-08,06:29:40.000,312,11151274,109885,0,1762583379,13582.428872240002,12.803263950001565,52954.14354648001
2025-11-08,06:29:41.000,312,11151288,110045,0,1762583380,13582.381718069992,12.993590459998813,52953.78021624
2025-11-08,06:29:42.000,312,11151280,110285,0,1762583381,13582.381718069992,13.219162620000134,52953.36797616
2025-11-08,06:29:43.000,312,11151209,110165,0,1762583382,13582.368245450001,13.487029560004885,52953.095478480005
2025-11-08,06:29:44.000,312,11151273,110005,0,1762583383,13582.395190689997,13.70555258999957,52952.78105808001
2025-11-08,06:29:45.000,312,11151233,109765,0,1762583384,13582.455817479997,13.98751779000304,52952.41772784001
2025-11-08,06:29:46.000,312,11151281,109925,0,1762583385,13582.570334750002,14.262433859999874,52952.159204400006
2025-11-08,06:29:47.000,312,11151231,109965,0,1762583386,13582.745478809993,14.544399060003343,52951.851771120004
2025-11-08,06:29:48.000,312,11151226,110205,0,1762583387,13582.97451334999,14.833413389998896,52951.55132496
2025-11-08,06:29:49.000,312,11151204,109925,0,1762583388,13583.21702050999,15.214066410000669,52951.2858144
2025-11-08,06:29:50.000,312,11151246,109805,0,1762583389,13583.479736599991,15.629965079999238,52950.985368240006
2025-11-08,06:29:51.000,312,11151307,110165,0,1762583390,13583.695298519997,16.038814619998448,52950.70588344
2025-11-08,06:29:52.000,312,11151212,110085,0,1762583391,13583.870442580002,16.384221990003425,52950.47530848001
2025-11-08,06:29:53.000,312,11151194,109845,0,1762583392,13583.998432469998,16.82831717999943,52950.146913840006
2025-11-08,06:29:54.000,312,11151253,110085,0,1762583393,13584.072531879989,17.32880541000486,52949.87441616
2025-11-08,06:29:55.000,312,11151190,110085,0,1762583394,13584.119686049999,17.73765495000407,52949.55999576
2025-11-08,06:29:56.000,312,11151297,109885,0,1762583395,13584.106213429994,18.076013190002413,52949.20365264
2025-11-08,06:29:57.000,312,11151226,109965,0,1762583396,13584.119686049999,18.442567949998192,52948.96609056001
2025-11-08,06:29:58.000,312,11151281,110205,0,1762583397,13584.119686049999,18.85141749000468,52948.56083760001
2025-11-08,06:29:59.000,312,11151301,110165,0,1762583398,13584.086004499994,19.239119639998535,52948.15558464001
2025-11-08,06:30:00.000,312,11151270,110205,0,1762583399,13584.032114019989,19.59157614000287,52947.76430592
2025-11-08,06:30:01.000,312,11151257,110085,0,1762583400,13583.964750919993,20.04976959000487,52947.38700144001
2025-11-08,06:30:02.000,312,11151302,110005,0,1762583401,13583.951278299988,20.486815650001517,52947.009696960005
2025-11-08,06:30:03.000,312,11151233,110365,0,1762583402,13583.910860440003,20.987303879999672,52946.604444000004
2025-11-08,06:30:04.000,312,11151214,110085,0,1762583403,13583.958014609998,21.375006030000804,52946.20617816
2025-11-08,06:30:05.000,312,11151237,109965,0,1762583404,13584.011905089988,21.7345116600045,52945.80791232001
2025-11-08,06:30:06.000,312,11151234,109805,0,1762583405,13584.052322949989,22.065820770003484,52945.43759496
2025-11-08,06:30:07.000,312,11151260,109885,0,1762583406,13584.166840219994,22.425326399999904,52944.997406400005
2025-11-08,06:30:08.000,312,11151264,110085,0,1762583407,13584.30156642,22.74253725000017,52944.60612768001
2025-11-08,06:30:09.000,312,11151233,109925,0,1762583408,13584.490183099995,23.066797229999793,52944.14497776
2025-11-08,06:30:10.000,312,11151216,110085,0,1762583409,13584.651854539996,23.3769589500007,52943.79562176001
2025-11-08,06:30:11.000,312,11151302,110245,0,1762583410,13584.921306939992,23.77875936000055,52943.38338168001
2025-11-08,06:30:12.000,312,11151279,109765,0,1762583411,13585.082978379993,24.286296719998063,52943.00607720001
2025-11-08,06:30:13.000,312,11151263,109965,0,1762583412,13585.197495649998,24.850227119997726,52942.68466968
2025-11-08,06:30:14.000,312,11151252,109965,0,1762583413,13585.345694469994,25.50579621000361,52942.32133944
2025-11-08,06:30:15.000,312,11151297,109925,0,1762583414,13585.507365909994,26.1472670400035,52941.97198344001
2025-11-08,06:30:16.000,312,11151222,109805,0,1762583415,13585.709455209995,26.704148310003802,52941.61564032001
2025-11-08,06:30:17.000,312,11151209,109965,0,1762583416,13585.898071889991,27.155292629999167,52941.19641312
2025-11-08,06:30:18.000,312,11151219,109965,0,1762583417,13586.120370119992,27.58528956000373,52940.9099412
2025-11-08,06:30:19.000,312,11151250,110005,0,1762583418,13586.302250489993,28.050532139997813,52940.56058520001
2025-11-08,06:30:20.000,312,11151173,110045,0,1762583419,13586.329195730003,28.558069500002603,52940.19026784
2025-11-08,06:30:21.000,312,11151174,110085,0,1762583420,13586.423504069993,28.97396817000117,52939.85488608
2025-11-08,06:30:22.000,312,11151186,110245,0,1762583421,13586.342668349993,29.467407269999967,52939.463607360005
2025-11-08,06:30:23.000,312,11151257,110245,0,1762583422,13586.221414769992,29.953797239999403,52939.11425136
2025-11-08,06:30:24.000,312,11151207,109925,0,1762583423,13586.039534399992,30.334450260001177,52938.743934000006
2025-11-08,06:30:25.000,312,11151164,110205,0,1762583424,13585.871126649996,30.65166111000144,52938.41553936
2025-11-08,06:30:26.000,312,11151285,109845,0,1762583425,13585.62188318,30.961822830002347,52938.03823488
2025-11-08,06:30:27.000,312,11151270,110005,0,1762583426,13585.244649819993,31.363623240002198,52937.67490464
2025-11-08,06:30:28.000,312,11151285,109965,0,1762583427,13584.867416460002,31.730177999997977,52937.3115744
2025-11-08,06:30:29.000,312,11151219,110005,0,1762583428,13584.52386465,32.019192330000806,52936.96920552001
2025-11-08,06:30:30.000,312,11151195,110005,0,1762583429,13584.166840219994,32.28705926999828,52936.64081088
2025-11-08,06:30:31.000,312,11151293,110165,0,1762583430,13583.856969959998,32.54787708000367,52936.277480640005
2025-11-08,06:30:32.000,312,11151231,109925,0,1762583431,13583.574044939996,32.73820359000092,52935.8792148
2025-11-08,06:30:33.000,312,11151211,109325,0,1762583432,13583.089030619994,33.04131618000247,52935.53684592
2025-11-08,06:30:34.000,312,11151252,110085,0,1762583433,13582.489499030002,33.344428770004015,52935.1805028
2025-11-08,06:30:35.000,312,11151215,110005,0,1762583434,13581.79565909999,33.654590489997645,52934.85210816
2025-11-08,06:30:36.000,312,11151283,109965,0,1762583435,13581.243281679992,33.82376961000409,52934.481790800004
2025-11-08,06:30:37.000,312,11151272,109925,0,1762583436,13580.650486399994,34.00704699000198,52934.08352496
2025-11-08,06:30:38.000,312,11151202,110005,0,1762583437,13580.030745880002,34.21147175999795,52933.76910456
2025-11-08,06:30:39.000,312,11151255,110045,0,1762583438,13579.451423219994,34.48638783000206,52933.44070992001
2025-11-08,06:30:40.000,312,11151280,109925,0,1762583439,13578.717165429996,34.754254769999534,52933.00052136
2025-11-08,06:30:41.000,312,11151274,109965,0,1762583440,13578.063743359999,35.00097431999893,52932.67911384001
2025-11-08,06:30:42.000,312,11151286,110085,0,1762583441,13577.423793909991,35.22654648000025,52932.322770720006
2025-11-08,06:30:43.000,312,11151213,109965,0,1762583442,13576.723217669998,35.46621690000029,52932.07822152001
2025-11-08,06:30:44.000,312,11151200,109805,0,1762583443,13576.177576559996,35.80457513999863,52931.72187840001
2025-11-08,06:30:45.000,312,11151274,109925,0,1762583444,13575.773397959994,36.03719642999931,52931.45636784001
2025-11-08,06:30:46.000,312,11151255,110325,0,1762583445,13575.274911020002,36.25571946000127,52931.18387016
2025-11-08,06:30:47.000,312,11151278,109965,0,1762583446,13574.74947884,36.39670206000301,52930.89739824
2025-11-08,06:30:48.000,312,11151298,109965,0,1762583447,13574.331827619993,36.51653726999939,52930.73669448001
2025-11-08,06:30:49.000,312,11151231,110045,0,1762583448,13573.954594260002,36.55883205000282,52930.408299840004
2025-11-08,06:30:50.000,312,11151209,109965,0,1762583449,13573.64472399999,36.66456900000048,52930.19868624
2025-11-08,06:30:51.000,312,11151176,109565,0,1762583450,13573.247281709999,36.74210943000071,52930.010034
2025-11-08,06:30:52.000,312,11151245,110205,0,1762583451,13572.957620380002,36.85489550999773,52929.807407520006
2025-11-08,06:30:53.000,312,11151288,109885,0,1762583452,13572.634277500001,36.98882898000011,52929.61176816001
2025-11-08,06:30:54.000,312,11151246,110125,0,1762583453,13572.176208419995,37.101615060004406,52929.47901288
2025-11-08,06:30:55.000,312,11151248,109965,0,1762583454,13571.900019709989,37.15095896999992,52929.31830912
2025-11-08,06:30:56.000,312,11151195,109805,0,1762583455,13571.610358379992,37.15800809999928,52929.19952808
2025-11-08,06:30:57.000,312,11151224,110085,0,1762583456,13571.280279189996,37.172106359998,52929.07375992
2025-11-08,06:30:58.000,312,11151280,109965,0,1762583457,13571.057980959995,37.101615060004406,52928.93401752
2025-11-08,06:30:59.000,312,11151229,109965,0,1762583458,13570.788528559999,37.0381728900029,52928.83619784
2025-11-08,06:31:00.000,312,11151318,110045,0,1762583459,13570.613384499993,36.97473072000139,52928.731391040004
2025-11-08,06:31:01.000,312,11151201,110165,0,1762583460,13570.539285090003,36.93243593999796,52928.633571360006
2025-11-08,06:31:02.000,312,11151233,110005,0,1762583461,13570.391086269992,36.939485070004594,52928.633571360006
2025-11-08,06:31:03.000,312,11151285,110085,0,1762583462,13570.316986860002,37.02407463000418,52928.54972592
2025-11-08,06:31:04.000,312,11151238,110125,0,1762583463,13570.330459479992,37.03112376000354,52928.514790320005
2025-11-08,06:31:05.000,312,11151213,110045,0,1762583464,13570.397822580002,37.059320280000975,52928.416970640006
2025-11-08,06:31:06.000,312,11151204,109925,0,1762583465,13570.444976749997,37.02407463000418,52928.4029964
2025-11-08,06:31:07.000,312,11151189,110085,0,1762583466,13570.384349959997,37.01702550000482,52928.43793200001
2025-11-08,06:31:08.000,312,11151211,109845,0,1762583467,13570.350668409992,37.009976369998185,52928.49382896
2025-11-08,06:31:09.000,312,11151258,110085,0,1762583468,13570.391086269992,37.059320280000975,52928.52876456
2025-11-08,06:31:10.000,312,11151233,109885,0,1762583469,13570.438240440002,37.1368607100012,52928.47985472
2025-11-08,06:31:11.000,312,11151274,110045,0,1762583470,13570.566230329998,37.235548529999505,52928.52876456
2025-11-08,06:31:12.000,312,11151287,110005,0,1762583471,13570.714429149994,37.411776779998036,52928.5427388
2025-11-08,06:31:13.000,312,11151232,109925,0,1762583472,13570.88283689999,37.55275937999977,52928.50081608
2025-11-08,06:31:14.000,312,11151291,110045,0,1762583473,13571.18597084999,37.637348939999356,52928.59164864
2025-11-08,06:31:15.000,312,11151226,110285,0,1762583474,13571.448686939992,37.72193849999894,52928.563700160004
2025-11-08,06:31:16.000,312,11151247,109885,0,1762583475,13571.772029819993,37.82062632000452,52928.59164864
2025-11-08,06:31:17.000,312,11151291,109925,0,1762583476,13572.048218529999,37.926363270002184,52928.61959712
2025-11-08,06:31:18.000,312,11151209,110085,0,1762583477,13572.26378044999,38.03210021999985,52928.59863576
2025-11-08,06:31:19.000,312,11151258,109925,0,1762583478,13572.506287609991,38.18013195000094,52928.55671304001
2025-11-08,06:31:20.000,312,11151218,109805,0,1762583479,13572.715113220002,38.41275324000162,52928.563700160004
2025-11-08,06:31:21.000,312,11151276,109965,0,1762583480,13572.964356689998,38.58898149000015,52928.59863576
2025-11-08,06:31:22.000,312,11151270,110005,0,1762583481,13573.28096325999,38.84275016999891,52928.584661520006
2025-11-08,06:31:23.000,312,11151214,110045,0,1762583482,13573.44263469999,39.089469719998306,52928.59863576
2025-11-08,06:31:24.000,312,11151190,110045,0,1762583483,13573.59083352,39.3502875300037,52928.55671304001
2025-11-08,06:31:25.000,312,11151242,109845,0,1762583484,13573.833340680001,39.730940549998195,52928.52177744
2025-11-08,06:31:26.000,312,11151217,109645,0,1762583485,13574.082584149997,40.09749531000125,52928.52177744
2025-11-08,06:31:27.000,312,11151265,110085,0,1762583486,13574.385718099998,40.37946051000472,52928.584661520006
2025-11-08,06:31:28.000,312,11151244,109885,0,1762583487,13574.70906098,40.73896614000114,52928.5427388
2025-11-08,06:31:29.000,312,11151247,110085,0,1762583488,13575.025667549991,41.098471770004835,52928.62658424001
2025-11-08,06:31:30.000,312,11151290,109805,0,1762583489,13575.389428289993,41.38043697000103,52928.612610000004
2025-11-08,06:31:31.000,312,11151213,110045,0,1762583490,13575.672353309994,41.58486174000427,52928.60562288001
2025-11-08,06:31:32.000,312,11151180,109925,0,1762583491,13575.975487259995,41.810433899998316,52928.66151984
2025-11-08,06:31:33.000,312,11151223,109645,0,1762583492,13576.265148589991,42.050104319998354,52928.67549408001
2025-11-08,06:31:34.000,312,11151190,109885,0,1762583493,13576.507655749992,42.261578220000956,52928.75933952
2025-11-08,06:31:35.000,312,11151241,110085,0,1762583494,13576.93877958999,42.29682386999775,52928.850172080005
2025-11-08,06:31:36.000,312,11151216,109925,0,1762583495,13577.22170460999,42.24043083000288,52928.787288
2025-11-08,06:31:37.000,312,11151282,110085,0,1762583496,13577.524838559992,42.15584127000329,52928.9270304
2025-11-08,06:31:38.000,312,11151251,109885,0,1762583497,13577.902071919998,42.00076041000284,52928.98292736
2025-11-08,06:31:39.000,312,11151267,110045,0,1762583498,13578.13784276999,41.866826940000465,52929.01087584001
2025-11-08,06:31:40.000,312,11151277,110005,0,1762583499,13578.312986829995,41.683549560002575,52929.07375992
2025-11-08,06:31:41.000,312,11151173,109925,0,1762583500,13578.44097671999,41.49322304999805,52929.136644000006
2025-11-08,06:31:42.000,312,11151226,109885,0,1762583501,13578.515076129996,41.25355262999801,52929.17856672001
2025-11-08,06:31:43.000,312,11151197,110325,0,1762583502,13578.60938447,41.049127860002045,52929.20651520001
2025-11-08,06:31:44.000,312,11151198,110005,0,1762583503,13578.60938447,40.823555700000725,52929.33927048
2025-11-08,06:31:45.000,312,11151250,109805,0,1762583504,13578.582439229991,40.61208179999812,52929.37420608001
2025-11-08,06:31:46.000,312,11151226,109725,0,1762583505,13578.602648159991,40.55568876000325,52929.37420608001
2025-11-08,06:31:47.000,312,11151271,110005,0,1762583506,13578.515076129996,40.48519746000238,52929.38818032
2025-11-08,06:31:48.000,312,11151284,110045,0,1762583507,13578.414031479995,40.39355877000344,52929.486
2025-11-08,06:31:49.000,312,11151239,109765,0,1762583508,13578.232151109994,40.33716573000129,52929.49298712001
2025-11-08,06:31:50.000,312,11151217,110125,0,1762583509,13577.989643949993,40.21028138999827,52929.590806800006
2025-11-08,06:31:51.000,312,11151200,109925,0,1762583510,13577.821236199998,40.182084870000836,52929.60478104
2025-11-08,06:31:52.000,312,11151237,109765,0,1762583511,13577.821236199998,40.05520052999782,52929.63272952001
2025-11-08,06:31:53.000,312,11151306,109885,0,1762583512,13577.673037380002,40.005856620002305,52929.66766512
2025-11-08,06:31:54.000,312,11151279,109925,0,1762583513,13577.598937969997,39.93536532000144,52929.73054920001
2025-11-08,06:31:55.000,312,11151292,109925,0,1762583514,13577.450739150001,39.93536532000144,52929.79343328
2025-11-08,06:31:56.000,312,11151227,110085,0,1762583515,13577.316012949996,39.89307053999801,52929.84234312
2025-11-08,06:31:57.000,312,11151237,109925,0,1762583516,13577.275595089995,39.75208794000355,52929.84933024001
2025-11-08,06:31:58.000,312,11151200,110485,0,1762583517,13577.28233139999,39.547663170000305,52929.954137040004
2025-11-08,06:31:59.000,312,11151223,109885,0,1762583518,13577.356430809996,39.35733666000306,52929.975098400006
2025-11-08,06:32:00.000,312,11151158,110045,0,1762583519,13577.484420699991,39.018978420004714,52930.04496960001
2025-11-08,06:32:01.000,312,11151245,110005,0,1762583520,13577.545047489992,38.694718439997814,52930.17772488
2025-11-08,06:32:02.000,312,11151328,109925,0,1762583521,13577.625883209992,38.36340932999883,52930.22663472
2025-11-08,06:32:03.000,312,11151294,109965,0,1762583522,13577.720191549997,37.98275631000433,52930.33144152001
2025-11-08,06:32:04.000,312,11151216,109925,0,1762583523,13577.760609409997,37.637348939999356,52930.44323544
2025-11-08,06:32:05.000,312,11151224,110125,0,1762583524,13577.895335609988,37.39767851999932,52930.49913240001
2025-11-08,06:32:06.000,312,11151178,109725,0,1762583525,13578.036798119989,37.172106359998,52930.645861920006
2025-11-08,06:32:07.000,312,11151222,109885,0,1762583526,13578.211942179994,36.96768159000203,52930.70175888
2025-11-08,06:32:08.000,312,11151290,109725,0,1762583527,13578.393822549995,36.74915856000007,52930.75066872
2025-11-08,06:32:09.000,312,11151309,109965,0,1762583528,13578.575702919996,36.49538988000131,52930.85547552001
2025-11-08,06:32:10.000,312,11151297,110125,0,1762583529,13578.811473770002,36.27686684999935,52930.93932096
2025-11-08,06:32:11.000,312,11151280,109685,0,1762583530,13579.060717239998,36.1217859899989,52931.02316640001
2025-11-08,06:32:12.000,312,11151216,110165,0,1762583531,13579.242597609998,35.91031209000357,52931.11399896
2025-11-08,06:32:13.000,312,11151221,110045,0,1762583532,13579.572676799995,35.663592540004174,52931.20483152
2025-11-08,06:32:14.000,312,11151212,110005,0,1762583533,13579.896019679996,35.45916777000093,52931.32361256
2025-11-08,06:32:15.000,312,11151252,110085,0,1762583534,13580.178944699997,35.35343082000327,52931.463354960004
2025-11-08,06:32:16.000,312,11151278,109965,0,1762583535,13580.63701377999,35.205399090002174,52931.61008448
2025-11-08,06:32:17.000,312,11151299,110325,0,1762583536,13581.155709649996,34.95163041000342,52931.798736720004
2025-11-08,06:32:18.000,312,11151270,110285,0,1762583537,13581.654196589989,34.71195999000338,52931.92450488
2025-11-08,06:32:19.000,312,11151230,110405,0,1762583538,13582.22678294,34.514584349999495,52932.18302832
2025-11-08,06:32:20.000,312,11151228,110085,0,1762583539,13582.772424049988,34.35950348999904,52932.39962904
2025-11-08,06:32:21.000,312,11151281,109965,0,1762583540,13583.351746709995,34.31720871000289,52932.56731992
2025-11-08,06:32:22.000,312,11151225,109565,0,1762583541,13583.944541989993,34.169176980001794,52932.76295928
2025-11-08,06:32:23.000,312,11151274,110405,0,1762583542,13584.56428251,34.119833069999004,52932.993534240006
2025-11-08,06:32:24.000,312,11151290,109925,0,1762583543,13585.150341479988,33.95065394999983,52933.21712208
2025-11-08,06:32:25.000,312,11151295,110045,0,1762583544,13585.67577365999,33.94360482000047,52933.52455536
2025-11-08,06:32:26.000,312,11151245,110085,0,1762583545,13586.214678459997,33.95770307999919,52933.69923336
2025-11-08,06:32:27.000,312,11151218,109965,0,1762583546,13586.7805285,34.07753829000285,52933.999679520006
2025-11-08,06:32:28.000,312,11151279,110005,0,1762583547,13587.265542820001,34.17622611000115,52934.30711280001
2025-11-08,06:32:29.000,312,11151250,110525,0,1762583548,13587.676457729998,34.25376654000138,52934.5167264
2025-11-08,06:32:30.000,312,11151244,110165,0,1762583549,13588.02000954,34.29606132000481,52934.817172560004
2025-11-08,06:32:31.000,312,11151214,109885,0,1762583550,13588.397242899991,34.31015958000353,52935.04774752001
2025-11-08,06:32:32.000,312,11151314,109965,0,1762583551,13588.835103049998,34.2678648000001,52935.29928384
2025-11-08,06:32:33.000,312,11151282,110085,0,1762583552,13589.27969951,34.19032436999987,52935.61370424
2025-11-08,06:32:34.000,312,11151258,110045,0,1762583553,13589.798395379992,34.105734810000286,52935.85825344
2025-11-08,06:32:35.000,312,11151270,110045,0,1762583554,13590.317091249999,34.07048916000349,52936.109789760005
2025-11-08,06:32:36.000,312,11151257,109885,0,1762583555,13590.862732360001,34.13393132999772,52936.38927456001
2025-11-08,06:32:37.000,312,11151180,110165,0,1762583556,13591.502681809994,34.23966828000266,52936.77356616001
2025-11-08,06:32:38.000,312,11151216,110045,0,1762583557,13592.034850299991,34.345405230000324,52936.95523128
2025-11-08,06:32:39.000,312,11151220,110045,0,1762583558,13592.735426539999,34.37360174999776,52937.29061304
2025-11-08,06:32:40.000,312,11151220,109925,0,1762583559,13593.361903370002,34.49343696000142,52937.61202056001
2025-11-08,06:32:41.000,312,11151210,110085,0,1762583560,13593.833445069999,34.66261608000059,52937.93342808
2025-11-08,06:32:42.000,312,11151255,110085,0,1762583561,13594.33193200999,34.85999172000447,52938.240861360006
2025-11-08,06:32:43.000,312,11151336,109965,0,1762583562,13594.756319539993,35.08556387999852,52938.6041916
2025-11-08,06:32:44.000,312,11151274,109885,0,1762583563,13595.200915999994,35.31113603999984,52938.911624880006
2025-11-08,06:32:45.000,312,11151303,110245,0,1762583564,13595.813920209992,35.550806459999876,52939.21905816001
2025-11-08,06:32:46.000,312,11151314,109925,0,1762583565,13596.36629762999,35.7411329700044,52939.56841416
2025-11-08,06:32:47.000,312,11151239,109885,0,1762583566,13596.918675050001,35.846869920002064,52939.92475728
2025-11-08,06:32:48.000,312,11151292,109925,0,1762583567,13597.524942949989,35.91736122000293,52940.316036
2025-11-08,06:32:49.000,312,11151206,110045,0,1762583568,13598.003220959996,35.94555774000037,52940.588533680006
2025-11-08,06:32:50.000,312,11151231,110245,0,1762583569,13598.501707899988,35.9878525200038,52940.99378664001
2025-11-08,06:32:51.000,312,11151293,109925,0,1762583570,13598.99345853,36.10063860000082,52941.39205248
2025-11-08,06:32:52.000,312,11151190,110005,0,1762583571,13599.444791299997,36.298014240004704,52941.75538272001
2025-11-08,06:32:53.000,312,11151274,109965,0,1762583572,13599.815288349993,36.58702857000026,52942.195571280005
2025-11-08,06:32:54.000,312,11151220,109765,0,1762583573,13600.09147706,36.890141160001804,52942.551914400006
2025-11-08,06:32:55.000,312,11151225,109925,0,1762583574,13600.421556249996,37.22145027000079,52942.94319312
2025-11-08,06:32:56.000,312,11151193,110205,0,1762583575,13600.765108059997,37.48931720999826,52943.30652336
2025-11-08,06:32:57.000,312,11151218,109845,0,1762583576,13601.128868799999,37.79242979999981,52943.69081496
2025-11-08,06:32:58.000,312,11151339,110085,0,1762583577,13601.36463964999,38.20127933999902,52944.07510656
2025-11-08,06:32:59.000,312,11151306,110005,0,1762583578,13601.69471884,38.567834100002074,52944.41747544001
2025-11-08,06:33:00.000,312,11151218,109965,0,1762583579,13601.977643860002,38.8568484300049,52944.77381856001
2025-11-08,06:33:01.000,312,11151265,110405,0,1762583580,13602.139315299988,39.145862760000455,52945.07426472
2025-11-08,06:33:02.000,312,11151296,109885,0,1762583581,13602.233623639993,39.51241752000351,52945.45855632
2025-11-08,06:33:03.000,312,11151259,109885,0,1762583582,13602.294250429994,39.76618620000227,52945.731053999996
2025-11-08,06:33:04.000,312,11151292,110085,0,1762583583,13602.375086149994,40.02700401000038,52946.003551680005
2025-11-08,06:33:05.000,312,11151239,110125,0,1762583584,13602.428976629999,40.21028138999827,52946.26207512001
2025-11-08,06:33:06.000,312,11151276,110245,0,1762583585,13602.63106593,40.33716573000129,52946.52758568001
2025-11-08,06:33:07.000,312,11151251,109925,0,1762583586,13602.87357309,40.471099200003664,52946.723225040005
2025-11-08,06:33:08.000,312,11151262,110005,0,1762583587,13603.068926079992,40.54863963000389,52946.99572272
2025-11-08,06:33:09.000,312,11151290,109965,0,1762583588,13603.351851099993,40.62618006000412,52947.275207520004
2025-11-08,06:33:10.000,312,11151258,109925,0,1762583589,13603.66172135999,40.61208179999812,52947.52674384
2025-11-08,06:33:11.000,312,11151189,109925,0,1762583590,13603.99180055,40.56273789000261,52947.78526728
2025-11-08,06:33:12.000,312,11151279,109925,0,1762583591,13604.402715459997,40.44995180999831,52947.97391952
2025-11-08,06:33:13.000,312,11151259,109805,0,1762583592,13604.833839299994,40.421755290000874,52948.2114816
2025-11-08,06:33:14.000,312,11151229,110245,0,1762583593,13605.278435759996,40.464050070004305,52948.400133840005
2025-11-08,06:33:15.000,312,11151300,109765,0,1762583594,13605.749977459993,40.49224659000174,52948.62372168
2025-11-08,06:33:16.000,312,11151197,109965,0,1762583595,13606.22151915999,40.55568876000325,52948.79839968001
2025-11-08,06:33:17.000,312,11151316,110005,0,1762583596,13606.720006099997,40.816506570001366,52949.001026160004
2025-11-08,06:33:18.000,312,11151249,110085,0,1762583597,13607.184811489999,41.13371742000163,52949.18269128001
2025-11-08,06:33:19.000,312,11151213,109925,0,1762583598,13607.64961688,41.48617391999869,52949.37134352
2025-11-08,06:33:20.000,312,11151207,110245,0,1762583599,13608.242412159998,41.690598690001934,52949.6089056
2025-11-08,06:33:21.000,312,11151222,110205,0,1762583600,13608.956461019996,41.73289346999809,52949.80454496001
2025-11-08,06:33:22.000,312,11151192,110045,0,1762583601,13609.710927739994,41.5496160900002,52950.028132800006
2025-11-08,06:33:23.000,312,11151299,110045,0,1762583602,13610.512548630002,41.408633489998465,52950.272682
2025-11-08,06:33:24.000,312,11151194,109885,0,1762583603,13611.22659749,41.288798280002084,52950.53819256
2025-11-08,06:33:25.000,312,11151299,109965,0,1762583604,13612.028218379994,41.21125785000186,52950.71985768001
2025-11-08,06:33:26.000,312,11151295,110045,0,1762583605,13612.708585690001,41.18306133000442,52950.89453568
2025-11-08,06:33:27.000,312,11151226,109805,0,1762583606,13613.33506251999,41.14781568000035,52951.14607200001
2025-11-08,06:33:28.000,312,11151291,110085,0,1762583607,13613.833549459996,41.19011046000378,52951.32773712
2025-11-08,06:33:29.000,312,11151215,109965,0,1762583608,13614.237728059998,41.24650349999865,52951.53036360001
2025-11-08,06:33:30.000,312,11151269,109845,0,1762583609,13614.527389389994,41.42978088000382,52951.71901584
2025-11-08,06:33:31.000,312,11151255,110045,0,1762583610,13614.74295131,41.690598690001934,52951.88670672
2025-11-08,06:33:32.000,312,11151261,109685,0,1762583611,13614.98545847,41.97256388999813,52952.10330744
2025-11-08,06:33:33.000,312,11151287,110405,0,1762583612,13615.382900759992,42.28977473999839,52952.23606272
2025-11-08,06:33:34.000,312,11151324,109925,0,1762583613,13615.827497219994,42.53649428999779,52952.39676648001
2025-11-08,06:33:35.000,312,11151208,109805,0,1762583614,13616.22493951,42.76206644999911,52952.55747024
2025-11-08,06:33:36.000,312,11151263,109965,0,1762583615,13616.507864530002,42.97354035000171,52952.68323840001
2025-11-08,06:33:37.000,312,11151234,109965,0,1762583616,13616.824471099993,43.17796511999768,52952.84394216
2025-11-08,06:33:38.000,312,11151218,110085,0,1762583617,13617.066978259994,43.50927423000394,52952.927787600005
2025-11-08,06:33:39.000,312,11151291,110205,0,1762583618,13617.26233125,43.78419030000077,52952.9627232
2025-11-08,06:33:40.000,312,11151289,110045,0,1762583619,13617.491365789996,43.97451680999802,52953.06054288
2025-11-08,06:33:41.000,312,11151287,110085,0,1762583620,13617.787763430002,44.08730289000232,52953.10945272
2025-11-08,06:33:42.000,312,11151273,109885,0,1762583621,13618.104369999994,44.11549940999976,52953.11643984001
2025-11-08,06:33:43.000,312,11151241,109885,0,1762583622,13618.38055871,44.14369593000447,52953.24919512
2025-11-08,06:33:44.000,312,11151305,109525,0,1762583623,13618.49507597999,44.136646799997834,52953.22124664
2025-11-08,06:33:45.000,312,11151243,110125,0,1762583624,13618.60285694,44.178941580001265,52953.2771436
2025-11-08,06:33:46.000,312,11151300,110245,0,1762583625,13618.697165279991,44.25648201000149,52953.24919512
2025-11-08,06:33:47.000,312,11151207,109965,0,1762583626,13618.804946240001,44.397464610003226,52953.22124664
2025-11-08,06:33:48.000,312,11151238,109925,0,1762583627,13619.020508159992,44.48910330000217,52953.214259520006
2025-11-08,06:33:49.000,312,11151243,110085,0,1762583628,13619.350587349989,44.630085900003905,52953.15137544
2025-11-08,06:33:50.000,312,11151280,110085,0,1762583629,13619.65372129999,44.79221589000372,52953.15836256001
2025-11-08,06:33:51.000,312,11151261,109725,0,1762583630,13619.997273109992,44.92614935999882,52953.15137544
2025-11-08,06:33:52.000,312,11151204,110085,0,1762583631,13620.334088609998,44.989591530000325,52953.06753000001
2025-11-08,06:33:53.000,312,11151279,110405,0,1762583632,13620.71805828,45.06008283000119,52953.08150424
2025-11-08,06:33:54.000,312,11151245,109925,0,1762583633,13621.10202795,45.10942674000398,52953.15137544
2025-11-08,06:33:55.000,312,11151289,109845,0,1762583634,13621.425370830002,45.165819779998856,52953.15836256001
2025-11-08,06:33:56.000,312,11151281,109965,0,1762583635,13621.640932749993,45.19401630000357,52953.29111784
2025-11-08,06:33:57.000,312,11151316,110085,0,1762583636,13621.789131569989,45.28565499000251,52953.32605344001
2025-11-08,06:33:58.000,312,11151299,109925,0,1762583637,13621.84975835999,45.51122715000383,52953.50771856
2025-11-08,06:33:59.000,312,11151238,109885,0,1762583638,13621.86996728999,45.76499583000259,52953.51470568
2025-11-08,06:34:00.000,312,11151269,109925,0,1762583639,13621.91712146,45.9271258200024,52953.63348672
2025-11-08,06:34:01.000,312,11151240,110085,0,1762583640,13621.93733039,46.09630494000157,52953.75226776
2025-11-08,06:34:02.000,312,11151236,109925,0,1762583641,13622.024902419995,46.16679624000244,52953.78021624
2025-11-08,06:34:03.000,312,11151246,109885,0,1762583642,13622.166364929995,46.18794363000052,52953.84310032
2025-11-08,06:34:04.000,312,11151245,110085,0,1762583643,13622.314563749991,46.27958231999946,52953.98982984
2025-11-08,06:34:05.000,312,11151298,109885,0,1762583644,13622.550334599997,46.35712274999969,52954.02476544001
2025-11-08,06:34:06.000,312,11151272,110165,0,1762583645,13622.779369139993,46.55449839000357,52954.17848208
2025-11-08,06:34:07.000,312,11151298,109845,0,1762583646,13623.028612609989,46.723677510002744,52954.30425024
2025-11-08,06:34:08.000,312,11151328,110045,0,1762583647,13623.19028404999,46.850561849998485,52954.3252116
2025-11-08,06:34:09.000,312,11151246,110205,0,1762583648,13623.284592389995,47.00564270999894,52954.534825200004
2025-11-08,06:34:11.000,312,11151240,110365,0,1762583650,13623.5607811,47.27350965000369,52954.73046456
2025-11-08,06:34:12.000,312,11151295,110085,0,1762583651,13623.951487079998,47.301706170001125,52954.86321984001
2025-11-08,06:34:13.000,312,11151266,110005,0,1762583652,13624.41629247,47.16072356999939,52954.94706528
2025-11-08,06:34:14.000,312,11151280,110045,0,1762583653,13624.955197269992,46.91400401999999,52955.058859200006
2025-11-08,06:34:15.000,312,11151212,109965,0,1762583654,13625.339166939993,46.7307266400021,52955.14969176001
2025-11-08,06:34:16.000,312,11151266,110085,0,1762583655,13625.67598244,46.53335099999822,52955.29642128001
2025-11-08,06:34:17.000,312,11151269,110245,0,1762583656,13625.972380079991,46.33597536000161,52955.4082152
2025-11-08,06:34:18.000,312,11151237,110205,0,1762583657,13626.194678309992,46.19499275999988,52955.45013792
2025-11-08,06:34:19.000,312,11151295,109885,0,1762583658,13626.470867019998,46.11745232999965,52955.56891896
2025-11-08,06:34:20.000,312,11151244,110445,0,1762583659,13626.720110489994,45.976469729997916,52955.68071288001
2025-11-08,06:34:21.000,312,11151278,109885,0,1762583660,13627.03671706,45.87778190999961,52955.77154544001
2025-11-08,06:34:22.000,312,11151262,109885,0,1762583661,13627.447631969997,45.807290609998745,52955.827442400005
2025-11-08,06:34:23.000,312,11151238,110125,0,1762583662,13627.710348059998,45.76499583000259,52955.89032648001
2025-11-08,06:34:24.000,312,11151321,109925,0,1762583663,13628.00674569999,45.77909409000131,52955.96718480001
2025-11-08,06:34:25.000,312,11151254,109925,0,1762583664,13628.282934409996,45.79319235000003,52956.03006888
2025-11-08,06:34:26.000,312,11151265,109805,0,1762583665,13628.485023709996,45.75794670000323,52956.07897872
2025-11-08,06:34:27.000,312,11151220,109885,0,1762583666,13628.808366589998,45.60991497000214,52956.09994008
2025-11-08,06:34:28.000,312,11151258,110125,0,1762583667,13629.003719579989,45.60286584000278,52956.21872112
2025-11-08,06:34:29.000,312,11151277,110165,0,1762583668,13629.104764229989,45.624013230000855,52956.30256656001
2025-11-08,06:34:30.000,312,11151253,110045,0,1762583669,13629.138445779994,45.69450453000172,52956.30256656001
2025-11-08,06:34:31.000,312,11151295,109845,0,1762583670,13629.300117219995,45.70155366000108,52956.47025744001
2025-11-08,06:34:32.000,312,11151213,109965,0,1762583671,13629.57630593,45.638111489999574,52956.53314152
2025-11-08,06:34:33.000,312,11151207,110245,0,1762583672,13629.839022020002,45.46188324000104,52956.56109000001
2025-11-08,06:34:34.000,312,11151224,110085,0,1762583673,13630.162364899988,45.278605860003154,52956.60301272
2025-11-08,06:34:35.000,312,11151275,109885,0,1762583674,13630.317300029994,45.13762326000142,52956.72878088001
2025-11-08,06:34:36.000,312,11151239,110005,0,1762583675,13630.458762539994,44.9120511000001,52956.79865208
2025-11-08,06:34:37.000,312,11151279,110165,0,1762583676,13630.53286195,44.65828242000134,52956.74974224
2025-11-08,06:34:38.000,312,11151291,109965,0,1762583677,13630.53286195,44.531398079998326,52956.88948464
2025-11-08,06:34:39.000,312,11151267,110005,0,1762583678,13630.56654349999,44.404513740002585,52956.93140736
2025-11-08,06:34:40.000,312,11151287,109965,0,1762583679,13630.721478629996,44.26353114000085,52956.952368720005
2025-11-08,06:34:41.000,312,11151254,109885,0,1762583680,13630.829259589991,44.01681159000145,52956.9803172
2025-11-08,06:34:42.000,312,11151299,110245,0,1762583681,13630.862941139996,43.78419030000077,52957.00826568
2025-11-08,06:34:43.000,312,11151289,110045,0,1762583682,13630.788841729991,43.62910944000032,52957.02922704
2025-11-08,06:34:44.000,312,11151260,110085,0,1762583683,13630.60696135999,43.42468467000435,52957.00826568
2025-11-08,06:34:45.000,312,11151264,110045,0,1762583684,13630.48570777999,43.27665294000326,52956.93839448
2025-11-08,06:34:46.000,312,11151249,109925,0,1762583685,13630.337508959994,43.17796511999768,52956.952368720005
2025-11-08,06:34:47.000,312,11151257,110085,0,1762583686,13630.229727999998,42.99468773999979,52956.85454904001
2025-11-08,06:34:48.000,312,11151245,109565,0,1762583687,13630.081529179988,42.853705139998056,52956.7707036
2025-11-08,06:34:49.000,312,11151219,109925,0,1762583688,13629.973748219993,42.86780340000405,52956.68685816001
2025-11-08,06:34:50.000,312,11151272,109925,0,1762583689,13629.960275600002,42.8114103600019,52956.55410288
2025-11-08,06:34:51.000,312,11151203,110045,0,1762583690,13629.906385119997,42.77616470999783,52956.4562832
2025-11-08,06:34:52.000,312,11151219,109805,0,1762583691,13629.940066670002,42.684526019998884,52956.42833472
2025-11-08,06:34:53.000,312,11151229,109965,0,1762583692,13630.014166079993,42.57173994000186,52956.29557944
2025-11-08,06:34:54.000,312,11151285,110245,0,1762583693,13630.034375009993,42.40256082000269,52956.211734000004
2025-11-08,06:34:55.000,312,11151244,109805,0,1762583694,13630.041111320003,42.36026603999926,52956.12090144
2025-11-08,06:34:56.000,312,11151286,109845,0,1762583695,13630.074792869993,42.30387300000439,52956.00910752001
2025-11-08,06:34:57.000,312,11151223,110085,0,1762583696,13630.128683349998,42.325020390002464,52955.897313600006
2025-11-08,06:34:58.000,312,11151207,110045,0,1762583697,13630.088265489998,42.30387300000439,52955.76455832
2025-11-08,06:34:59.000,312,11151284,110085,0,1762583698,13629.960275600002,42.24043083000288,52955.68071288001
2025-11-08,06:35:00.000,312,11151228,110085,0,1762583699,13629.744713679996,42.18403779000073,52955.66673864
2025-11-08,06:35:01.000,312,11151240,110045,0,1762583700,13629.589778549991,42.092399100001785,52955.6178288
2025-11-08,06:35:02.000,312,11151229,110045,0,1762583701,13629.481997589995,41.873876069999824,52955.4780864
2025-11-08,06:35:03.000,312,11151209,109925,0,1762583702,13629.300117219995,41.53551783000148,52955.38725384001
2025-11-08,06:35:04.000,312,11151276,109925,0,1762583703,13629.044137439989,41.288798280002084,52955.28244704
2025-11-08,06:35:05.000,312,11151254,109885,0,1762583704,13628.720794560002,41.006833079998614,52955.226550080006
2025-11-08,06:35:06.000,312,11151269,110005,0,1762583705,13628.39745168,40.7107696200037,52955.058859200006
2025-11-08,06:35:07.000,312,11151275,110085,0,1762583706,13628.12799927999,40.48519746000238,52955.00296224001
2025-11-08,06:35:08.000,312,11151219,109885,0,1762583707,13627.663193889988,40.31601834000321,52954.87719408
2025-11-08,06:35:09.000,312,11151264,110005,0,1762583708,13627.13776171,40.32306747000257,52954.723477440006
2025-11-08,06:35:10.000,312,11151276,109805,0,1762583709,13626.612329529999,40.33716573000129,52954.59770928001
2025-11-08,06:35:11.000,312,11151310,110445,0,1762583710,13626.134051519992,40.34421486000065,52954.437005520005
2025-11-08,06:35:12.000,312,11151277,109805,0,1762583711,13625.803972329995,40.2878218199985,52954.3252116
2025-11-08,06:35:13.000,312,11151324,109725,0,1762583712,13625.285276459988,40.33716573000129,52954.24136616001
2025-11-08,06:35:14.000,312,11151249,110085,0,1762583713,13624.71942642,40.50634485000046,52954.101623760005
2025-11-08,06:35:15.000,312,11151251,109845,0,1762583714,13624.146840069989,40.61913093000476,52953.96188136
2025-11-08,06:35:16.000,312,11151210,109885,0,1762583715,13623.688770989997,40.66142571000091,52953.885023040006
2025-11-08,06:35:17.000,312,11151252,109685,0,1762583716,13623.37216441999,40.65437658000155,52953.68239656
2025-11-08,06:35:18.000,312,11151241,109805,0,1762583717,13623.19028404999,40.52749223999854,52953.61951248001
2025-11-08,06:35:19.000,312,11151283,109965,0,1762583718,13623.035348919999,40.33011660000193,52953.479770080005
2025-11-08,06:35:20.000,312,11151287,109845,0,1762583719,13622.786105449988,40.125691829998686,52953.360989040004
2025-11-08,06:35:21.000,312,11151207,110085,0,1762583720,13622.509916739997,39.93536532000144,52953.28413072001
2025-11-08,06:35:22.000,312,11151280,109725,0,1762583721,13622.2808822,39.85077576000185,52953.20028528
2025-11-08,06:35:23.000,312,11151285,110085,0,1762583722,13622.03837504,39.85077576000185,52953.144388320005
2025-11-08,06:35:24.000,312,11151256,110125,0,1762583723,13621.768922639989,39.92831619000208,52953.046568640006
2025-11-08,06:35:25.000,312,11151282,109965,0,1762583724,13621.539888099993,40.132740959998046,52953.046568640006
2025-11-08,06:35:26.000,312,11151221,110045,0,1762583725,13621.371480349997,40.27372355999978,52953.03958152001
2025-11-08,06:35:27.000,312,11151228,110045,0,1762583726,13621.263699390001,40.414706160001515,52952.99067168001
2025-11-08,06:35:28.000,312,11151309,110365,0,1762583727,13621.176127359991,40.414706160001515,52953.01862016001
2025-11-08,06:35:29.000,312,11151224,110285,0,1762583728,13621.02119223,40.50634485000046,52953.07451712
2025-11-08,06:35:30.000,312,11151279,109725,0,1762583729,13620.89320233999,40.590934410000045,52953.1024656
2025-11-08,06:35:31.000,312,11151311,110125,0,1762583730,13620.825839239995,40.605032669998764,52953.11643984001
2025-11-08,06:35:32.000,312,11151231,110125,0,1762583731,13620.85952079,40.54863963000389,52953.193298160004
2025-11-08,06:35:33.000,312,11151295,110045,0,1762583732,13620.85278447999,40.534541369997896,52953.30509208001
2025-11-08,06:35:34.000,312,11151209,110005,0,1762583733,13620.89320233999,40.43585354999959,52953.23522088001
2025-11-08,06:35:35.000,312,11151220,109925,0,1762583734,13620.94035651,40.358313119999366,52953.32605344001
2025-11-08,06:35:36.000,312,11151278,110045,0,1762583735,13620.92014758,40.26667443000042,52953.44483448
2025-11-08,06:35:37.000,312,11151230,110245,0,1762583736,13621.01445591999,40.182084870000836,52953.49374432001
2025-11-08,06:35:38.000,312,11151264,110085,0,1762583737,13621.08181902,40.02700401000038,52953.598551120005
2025-11-08,06:35:39.000,312,11151305,110085,0,1762583738,13621.250226769997,39.75913707000291,52953.668422320006
2025-11-08,06:35:40.000,312,11151232,110245,0,1762583739,13621.398425589992,39.51946665000287,52953.7313064
2025-11-08,06:35:41.000,312,11151277,109845,0,1762583740,13621.485997620002,39.22340319000068,52953.73829352001
2025-11-08,06:35:42.000,312,11151286,110045,0,1762583741,13621.553360719998,38.97668364000128,52953.78720336001
2025-11-08,06:35:43.000,312,11151249,110205,0,1762583742,13621.580305959993,38.66652192000038,52953.82213896
2025-11-08,06:35:44.000,312,11151257,110085,0,1762583743,13621.681350609993,38.34226194000075,52953.85707456001
2025-11-08,06:35:45.000,312,11151241,110245,0,1762583744,13621.741977399994,37.919314140002825,52953.933932880005
2025-11-08,06:35:46.000,312,11151284,110125,0,1762583745,13621.802604189994,37.3835802600006,52954.0107912
2025-11-08,06:35:47.000,312,11151283,110085,0,1762583746,13621.843022049994,36.94653420000395,52954.101623760005
2025-11-08,06:35:48.000,312,11151241,110125,0,1762583747,13621.775658949999,36.460144230004516,52954.199443440004
2025-11-08,06:35:49.000,312,11151228,109725,0,1762583748,13621.701559539993,36.05129468999803,52954.34617296
2025-11-08,06:35:50.000,312,11151232,109885,0,1762583749,13621.539888099993,35.67064167000353,52954.485915360005
2025-11-08,06:35:51.000,312,11151281,109805,0,1762583750,13621.290644629997,35.332283429997915,52954.61168352
2025-11-08,06:35:52.000,312,11151247,109925,0,1762583751,13620.85952079,35.01507257999765,52954.76540016001
2025-11-08,06:35:53.000,312,11151213,110045,0,1762583752,13620.421660639993,34.7260582500021,52954.94706528
2025-11-08,06:35:54.000,312,11151228,110205,0,1762583753,13619.990536799996,34.44409304999863,52955.037897840004
2025-11-08,06:35:55.000,312,11151272,110045,0,1762583754,13619.667193919995,34.162127850002435,52955.226550080006
2025-11-08,06:35:56.000,312,11151287,110085,0,1762583755,13619.397741519999,33.83081874000345,52955.34533112001
2025-11-08,06:35:57.000,312,11151287,110045,0,1762583756,13619.067662330002,33.62639397000021,52955.48507352001
2025-11-08,06:35:58.000,312,11151264,109725,0,1762583757,13618.670220039996,33.36557616000209,52955.68071288001
2025-11-08,06:35:59.000,312,11151217,110085,0,1762583758,13618.35361346999,33.22459356000036,52955.78551968
2025-11-08,06:36:00.000,312,11151216,109965,0,1762583759,13618.090897379989,33.118856610002695,52955.91128784
2025-11-08,06:36:01.000,312,11151236,109925,0,1762583760,13617.935962249998,33.062463570000546,52956.03006888
2025-11-08,06:36:02.000,312,11151251,109925,0,1762583761,13617.841653909993,32.9708248800016,52956.08596584001
2025-11-08,06:36:03.000,312,11151298,110085,0,1762583762,13617.740609259992,32.86508793000394,52956.26064384
2025-11-08,06:36:04.000,312,11151237,110085,0,1762583763,13617.639564609992,32.710007070003485,52956.39339912001
2025-11-08,06:36:05.000,312,11151315,110125,0,1762583764,13617.504838410001,32.484434910002165,52956.55410288
2025-11-08,06:36:06.000,312,11151227,110165,0,1762583765,13617.31622172999,32.27296100999956,52956.65192256
2025-11-08,06:36:07.000,312,11151258,110285,0,1762583766,13617.019824089999,32.14607667000382,52956.74974224
2025-11-08,06:36:08.000,312,11151282,109885,0,1762583767,13616.750371689988,32.04033971999888,52956.833587680005
2025-11-08,06:36:09.000,312,11151232,109885,0,1762583768,13616.413556189997,32.08968363000167,52957.00826568
2025-11-08,06:36:10.000,312,11151235,109885,0,1762583769,13616.17778533999,32.11788014999911,52957.00826568
2025-11-08,06:36:11.000,312,11151268,109965,0,1762583770,13615.908332939995,32.08968363000167,52957.06416264001
2025-11-08,06:36:12.000,312,11151279,110125,0,1762583771,13615.679298399999,32.04033971999888,52957.11307248001
2025-11-08,06:36:13.000,312,11151292,110045,0,1762583772,13615.355955519997,31.93460277000122,52957.14102096001
2025-11-08,06:36:14.000,312,11151310,109925,0,1762583773,13614.84399596,31.807718429998204,52957.13403384
2025-11-08,06:36:15.000,312,11151233,110005,0,1762583774,13614.224255439993,31.546900620000088,52957.17595656
2025-11-08,06:36:16.000,312,11151338,110005,0,1762583775,13613.65840539999,31.159198469998955,52957.14102096001
2025-11-08,06:36:17.000,312,11151245,110005,0,1762583776,13613.045401189993,30.750348929999745,52957.12704672
2025-11-08,06:36:18.000,312,11151249,109565,0,1762583777,13612.43913328999,30.30625374000374,52957.120059600005
2025-11-08,06:36:19.000,312,11151332,110125,0,1762583778,13611.778974909997,29.89740420000453,52957.050188400004
2025-11-08,06:36:20.000,312,11151217,110045,0,1762583779,13611.12555284,29.481505529998685,52956.9803172
2025-11-08,06:36:21.000,312,11151269,109965,0,1762583780,13610.472130770002,28.99511555999925,52956.93140736
2025-11-08,06:36:22.000,312,11151307,110205,0,1762583781,13609.852390249995,28.551020370003243,52956.882497520004
2025-11-08,06:36:23.000,312,11151217,109965,0,1762583782,13609.158550319997,28.17036735000147,52956.81961344
2025-11-08,06:36:24.000,312,11151309,110085,0,1762583783,13608.51860086999,27.860205630000564,52956.665896800005
2025-11-08,06:36:25.000,312,11151244,110085,0,1762583784,13607.932541900002,27.521847390002222,52956.616986960005
2025-11-08,06:36:26.000,312,11151295,110165,0,1762583785,13607.272383519994,27.275127840002824,52956.56109000001
2025-11-08,06:36:27.000,312,11151300,109805,0,1762583786,13606.612225140001,27.148243499999808,52956.54012864001
2025-11-08,06:36:28.000,312,11151219,109845,0,1762583787,13606.019429859989,27.042506550002145,52956.512180159996
2025-11-08,06:36:29.000,312,11151308,110045,0,1762583788,13605.520942919997,26.866278300003614,52956.49121880001
2025-11-08,06:36:30.000,312,11151287,110245,0,1762583789,13605.31211731,26.45037962999777,52956.46327032
2025-11-08,06:36:31.000,312,11151293,110005,0,1762583790,13605.258226829996,25.92169488000218,52956.47025744001
2025-11-08,06:36:32.000,312,11151289,109965,0,1762583791,13605.25149052,25.357764480002515,52956.4562832
2025-11-08,06:36:33.000,312,11151198,109925,0,1762583792,13605.136973249995,24.793834080002853,52956.58205136
2025-11-08,06:36:34.000,312,11151227,109965,0,1762583793,13605.015719669995,24.384984540003643,52956.64493544
2025-11-08,06:36:35.000,312,11151257,109885,0,1762583794,13604.86078453999,24.06072456000402,52956.69384528
2025-11-08,06:36:36.000,312,11151209,110045,0,1762583795,13604.625013689998,23.77875936000055,52956.75672936001
2025-11-08,06:36:37.000,312,11151306,110125,0,1762583796,13604.497023800002,23.41925373000413,52956.86852328
2025-11-08,06:36:38.000,312,11151294,110085,0,1762583797,13604.342088669997,23.031551580002997,52957.001278560005
2025-11-08,06:36:39.000,312,11151293,110085,0,1762583798,13604.200626159996,22.629751170003146,52957.1549952
2025-11-08,06:36:40.000,312,11151272,109805,0,1762583799,13604.038954719996,22.411228140001185,52957.287750480005
2025-11-08,06:36:41.000,312,11151297,109725,0,1762583800,13603.8907559,22.411228140001185,52957.3646088
2025-11-08,06:36:42.000,312,11151228,109925,0,1762583801,13603.72234814999,22.566309000001638,52957.518325439996
2025-11-08,06:36:43.000,312,11151291,109885,0,1762583802,13603.648248739999,22.601554649998434,52957.63710648
2025-11-08,06:36:44.000,312,11151217,109405,0,1762583803,13603.614567189994,22.51696508999885,52957.8187716
2025-11-08,06:36:45.000,312,11151312,109765,0,1762583804,13603.654985049994,22.291392930004804,52957.95152688001
2025-11-08,06:36:46.000,312,11151216,109965,0,1762583805,13603.614567189994,22.072869900002843,52958.11223064
2025-11-08,06:36:47.000,312,11151233,110245,0,1762583806,13603.405741579998,21.90369078000367,52958.23101168
2025-11-08,06:36:48.000,312,11151294,109925,0,1762583807,13603.230597519992,21.600578190002125,52958.3777412
2025-11-08,06:36:49.000,312,11151251,109965,0,1762583808,13603.041980839997,21.318612989998655,52958.53844496
2025-11-08,06:36:50.000,312,11151241,109765,0,1762583809,13602.920727259996,20.916812579998805,52958.64325176
2025-11-08,06:36:51.000,312,11151293,109645,0,1762583810,13602.71190165,20.564356080001744,52958.75504568
2025-11-08,06:36:52.000,312,11151229,109925,0,1762583811,13602.536757589995,20.36698043999786,52958.95767216001
2025-11-08,06:36:53.000,312,11151295,109925,0,1762583812,13602.476130799994,20.17665393000061,52959.062478960004
2025-11-08,06:36:54.000,312,11151299,110005,0,1762583813,13602.381822459989,19.96518002999801,52959.20920848
2025-11-08,06:36:55.000,312,11151226,110085,0,1762583814,13602.206678399998,19.972229160004645,52959.446770560004
2025-11-08,06:36:56.000,312,11151277,109885,0,1762583815,13602.031534339993,19.929934380001214,52959.62144856
2025-11-08,06:36:57.000,312,11151235,110085,0,1762583816,13601.869862899992,19.972229160004645,52959.71228112
2025-11-08,06:36:58.000,312,11151219,110245,0,1762583817,13601.789027179992,20.0145239400008,52959.921894720006
2025-11-08,06:36:59.000,312,11151286,109925,0,1762583818,13601.69471884,20.113211759999103,52960.15945680001
2025-11-08,06:37:00.000,312,11151236,109885,0,1762583819,13601.58693787999,20.113211759999103,52960.32714768001
2025-11-08,06:37:01.000,312,11151199,109965,0,1762583820,13601.559992639995,20.02157307000016,52960.473877200006
2025-11-08,06:37:02.000,312,11151282,110045,0,1762583821,13601.580201569996,19.894688730004418,52960.62759384
2025-11-08,06:37:03.000,312,11151195,109805,0,1762583822,13601.539783709995,19.669116570003098,52960.80227184001
2025-11-08,06:37:04.000,312,11151296,109925,0,1762583823,13601.559992639995,19.401249629998347,52960.94900136001
2025-11-08,06:37:05.000,312,11151238,110085,0,1762583824,13601.499365849995,19.098137040004076,52961.11669224001
2025-11-08,06:37:06.000,312,11151223,110205,0,1762583825,13601.580201569996,18.858466620004037,52961.23547328001
2025-11-08,06:37:07.000,312,11151272,110005,0,1762583826,13601.661037289996,18.590599679999286,52961.39617704
2025-11-08,06:37:08.000,312,11151222,110125,0,1762583827,13601.829445039992,18.266339699999662,52961.577842160004
2025-11-08,06:37:09.000,312,11151281,110045,0,1762583828,13602.146051609998,17.92093233000196,52961.73854592001
2025-11-08,06:37:10.000,312,11151268,109845,0,1762583829,13602.388558769999,17.617819740000414,52961.94815952
2025-11-08,06:37:11.000,312,11151276,109885,0,1762583830,13602.428976629999,17.490935400004673,52962.08790192
2025-11-08,06:37:12.000,312,11151273,110205,0,1762583831,13602.354877219994,17.40634583999781,52962.248605680004
2025-11-08,06:37:13.000,312,11151289,110085,0,1762583832,13602.206678399998,17.314707149998867,52962.500142
2025-11-08,06:37:14.000,312,11151250,109965,0,1762583833,13601.957434930002,17.251264980004635,52962.64687152001
2025-11-08,06:37:15.000,312,11151304,110005,0,1762583834,13601.667773599991,17.166675419997773,52962.86347224001
2025-11-08,06:37:16.000,312,11151213,110045,0,1762583835,13601.22317713999,17.23011758999928,52963.024176
2025-11-08,06:37:17.000,312,11151289,109805,0,1762583836,13600.879625330002,17.272412370002712,52963.24776384001
2025-11-08,06:37:18.000,312,11151275,110045,0,1762583837,13600.563018759996,17.34995280000294,52963.41545472001
2025-11-08,06:37:19.000,312,11151224,109765,0,1762583838,13600.32724790999,17.357001930002298,52963.56917136
2025-11-08,06:37:20.000,312,11151226,110165,0,1762583839,13600.17231278,17.194871940002486,52963.722888
2025-11-08,06:37:21.000,312,11151244,110045,0,1762583840,13600.11168599,16.948152390003088,52963.85564328
2025-11-08,06:37:22.000,312,11151221,109925,0,1762583841,13600.14536753999,16.83536630999879,52963.98839856001
2025-11-08,06:37:23.000,312,11151301,109885,0,1762583842,13600.239675879995,16.778973270003917,52964.23294776001
2025-11-08,06:37:24.000,312,11151264,110245,0,1762583843,13600.39461101,16.750776749999204,52964.35871592
2025-11-08,06:37:25.000,312,11151248,109885,0,1762583844,13600.47544673,16.856513700004143,52964.58929088001
2025-11-08,06:37:26.000,312,11151252,110085,0,1762583845,13600.549546139991,16.912906739999016,52964.74999464
2025-11-08,06:37:27.000,312,11151209,109925,0,1762583846,13600.603436619997,17.018643690003955,52964.95262112001
2025-11-08,06:37:28.000,312,11151282,110165,0,1762583847,13600.677536030002,17.10323325000354,52965.2251188
2025-11-08,06:37:29.000,312,11151256,109885,0,1762583848,13600.852680089993,17.11733151000226,52965.47665512001
2025-11-08,06:37:30.000,312,11151238,109925,0,1762583849,13601.176022969994,16.919955869998375,52965.72819144
2025-11-08,06:37:31.000,312,11151269,110045,0,1762583850,13601.47242061,478.6238726099982,52966.02165048
2025-11-08,06:37:32.000,312,11151268,109885,0,1762583851,13601.58693787999,16.46176242000365,52966.3081224
2025-11-08,06:37:33.000,312,11151204,109805,0,1762583852,13601.681246219996,16.264386779999768,52966.65049128001
2025-11-08,06:37:34.000,312,11151253,109965,0,1762583853,13601.795763490001,16.102256789999956,52966.95093744
2025-11-08,06:37:35.000,312,11151199,109885,0,1762583854,13601.890071829992,15.996519840002293,52967.230422240005
2025-11-08,06:37:36.000,312,11151248,109885,0,1762583855,13601.869862899992,15.89078289000463,52967.495932800004
2025-11-08,06:37:37.000,312,11151226,109965,0,1762583856,13601.721664079996,15.911930280002707,52967.81734032
2025-11-08,06:37:38.000,312,11151217,109965,0,1762583857,13601.479156919995,15.989470710002934,52968.166696320004
2025-11-08,06:37:39.000,312,11151294,110085,0,1762583858,13601.256858689994,16.137502440004027,52968.523039440006
2025-11-08,06:37:40.000,312,11151316,110205,0,1762583859,13601.122132489989,16.229141130002972,52968.837459840004
2025-11-08,06:37:41.000,312,11151196,110085,0,1762583860,13601.101923559989,16.123404179998033,52969.23572568001
2025-11-08,06:37:42.000,312,11151273,109965,0,1762583861,13601.155814039994,15.940126800000144,52969.48027488001
2025-11-08,06:37:43.000,312,11151216,110245,0,1762583862,13601.169286659999,15.728652900004818,52969.843605120004
2025-11-08,06:37:44.000,312,11151273,110165,0,1762583863,13601.128868799999,15.580621170003724,52970.09514144
2025-11-08,06:37:45.000,312,11151211,110085,0,1762583864,13601.081714629989,15.397343789998558,52970.38860048001
2025-11-08,06:37:46.000,312,11151227,110085,0,1762583865,13601.061505699989,15.044887290001498,52970.62616256001
2025-11-08,06:37:47.000,312,11151254,109965,0,1762583866,13600.906570569998,14.57259558000078,52970.94757008
2025-11-08,06:37:48.000,312,11151231,110045,0,1762583867,13600.664063409997,14.058009090003907,52971.2689776
2025-11-08,06:37:49.000,312,11151276,110005,0,1762583868,13600.320511599995,13.620963029999984,52971.57641088
2025-11-08,06:37:50.000,312,11151250,109925,0,1762583869,13599.923069309989,13.219162620000134,52971.83493432
2025-11-08,06:37:51.000,312,11151214,110045,0,1762583870,13599.498681780002,12.866706120003073,52972.15634184
2025-11-08,06:37:52.000,312,11151290,110165,0,1762583871,13599.13492104,12.521298749998095,52972.379929680006
2025-11-08,06:37:53.000,312,11151232,110085,0,1762583872,13598.757687679994,12.345070499999565,52972.68736296001
2025-11-08,06:37:54.000,312,11151240,109845,0,1762583873,13598.292882289992,12.352119629998924,52972.95986064
2025-11-08,06:37:55.000,312,11151268,110005,0,1762583874,13597.93585786,12.443758319997869,52973.267293920006
2025-11-08,06:37:56.000,312,11151221,109885,0,1762583875,13597.68661438999,12.443758319997869,52973.47690752001
2025-11-08,06:37:57.000,312,11151270,110165,0,1762583876,13597.518206639994,12.401463540001714,52973.74241808001
2025-11-08,06:37:58.000,312,11151283,109885,0,1762583877,13597.504734019989,12.140645730003598,52973.94504456
2025-11-08,06:37:59.000,312,11151228,109845,0,1762583878,13597.58556973999,11.781140099999902,52974.2385036
2025-11-08,06:38:00.000,312,11151292,109925,0,1762583879,13597.79439535,11.358192300001974,52974.420168720004
2025-11-08,06:38:01.000,312,11151278,110005,0,1762583880,13597.93585786,11.005735800004913,52974.64375656
2025-11-08,06:38:02.000,312,11151221,110045,0,1762583881,13598.009957269991,10.660328429999936,52974.76952472001
2025-11-08,06:38:03.000,312,11151216,110125,0,1762583882,13597.90891261999,10.420658009999897,52975.076958
2025-11-08,06:38:04.000,312,11151214,109965,0,1762583883,13597.78765903999,10.12459454999771,52975.27259736001
2025-11-08,06:38:05.000,312,11151274,110205,0,1762583884,13597.619251289994,9.899022390003665,52975.496185200005
2025-11-08,06:38:06.000,312,11151238,109885,0,1762583885,13597.430634609998,9.638204579998273,52975.72676016001
2025-11-08,06:38:07.000,312,11151305,109925,0,1762583886,13597.255490549993,9.447878070001025,52975.929386640004
2025-11-08,06:38:08.000,312,11151276,110165,0,1762583887,13597.181391140002,9.271649820002494,52976.13900024001
2025-11-08,06:38:09.000,312,11151257,109925,0,1762583888,13597.235281619993,9.13066722000076,52976.383549440005
2025-11-08,06:38:10.000,312,11151219,109885,0,1762583889,13597.289172099998,8.961488100001588,52976.55822744
2025-11-08,06:38:11.000,312,11151227,109965,0,1762583890,13597.242017930002,8.764112459997705,52976.78181528001
2025-11-08,06:38:12.000,312,11151218,109965,0,1762583891,13597.140973280002,8.517392909998307,52977.01937736
2025-11-08,06:38:13.000,312,11151244,109925,0,1762583892,13597.073610179992,8.108543369999097,52977.22899096
2025-11-08,06:38:14.000,312,11151217,110005,0,1762583893,13596.986038149997,7.784283389999473,52977.38270760001
2025-11-08,06:38:15.000,312,11151215,109805,0,1762583894,13596.77047622999,7.593956880002224,52977.61328256
2025-11-08,06:38:16.000,312,11151247,109885,0,1762583895,13596.38650655999,7.558711229998153,52977.83687040001
2025-11-08,06:38:17.000,312,11151268,109765,0,1762583896,13596.036218439993,469.2908244900027,52978.07443248001
2025-11-08,06:38:18.000,312,11151229,109765,0,1762583897,13595.699402940001,7.156910819998302,52978.19321352
2025-11-08,06:38:19.000,312,11151248,109765,0,1762583898,13595.31543327,6.910191269998904,52978.30500744
2025-11-08,06:38:20.000,312,11151217,109645,0,1762583899,13594.958408839993,6.670520849998866,52978.5006468
2025-11-08,06:38:21.000,312,11151260,110045,0,1762583900,13594.513812379992,6.437899559998186,52978.55654376001
2025-11-08,06:38:22.000,312,11151255,109925,0,1762583901,13594.082688539995,6.17708175000007,52978.68929904
2025-11-08,06:38:23.000,312,11151215,110085,0,1762583902,13593.638092079993,5.810526990004291,52978.912886879996
2025-11-08,06:38:24.000,312,11151239,110125,0,1762583903,13593.233913479991,5.36643180000101,52978.9548096
2025-11-08,06:38:25.000,312,11151270,110365,0,1762583904,13592.863416429995,4.999877039997955,52978.9548096
2025-11-08,06:38:26.000,312,11151226,110045,0,1762583905,13592.385138420002,4.865943570002855,52979.017693680005
2025-11-08,06:38:27.000,312,11151307,110085,0,1762583906,13591.91359671999,4.844796180004778,52979.08756488001
2025-11-08,06:38:28.000,312,11151218,110045,0,1762583907,13591.63067169999,4.844796180004778,52979.17141032
2025-11-08,06:38:29.000,312,11151202,109925,0,1762583908,13591.54983597999,4.936434870003723,52979.1993588
2025-11-08,06:38:30.000,312,11151243,109965,0,1762583909,13591.59025383999,4.936434870003723,52979.21333304
2025-11-08,06:38:31.000,312,11151263,110245,0,1762583910,13591.73845266,4.830697919998784,52979.283204240004
2025-11-08,06:38:32.000,312,11151263,109965,0,1762583911,13591.724980039995,4.802501400001347,52979.3391012
2025-11-08,06:38:33.000,312,11151284,109925,0,1762583912,13591.61719908,4.78135401000327,52979.38801104
2025-11-08,06:38:34.000,312,11151257,110245,0,1762583913,13591.52962704999,4.569880110000668,52979.50679208
2025-11-08,06:38:35.000,312,11151292,109925,0,1762583914,13591.354482989998,4.379553600003419,52979.63256024001
2025-11-08,06:38:36.000,312,11151215,110085,0,1762583915,13591.017667489992,4.252669260000403,52979.80025112001
2025-11-08,06:38:37.000,312,11151218,110205,0,1762583916,13590.626961509995,4.125784920004662,52979.9330064
2025-11-08,06:38:38.000,312,11151296,110085,0,1762583917,13590.101529329993,4.034146229998441,52980.07973592
2025-11-08,06:38:39.000,312,11151239,110245,0,1762583918,13589.5424156,4.111686659998668,52980.142620000006
2025-11-08,06:38:40.000,312,11151269,109925,0,1762583919,13589.05066496999,466.0905194700026,52980.26140104001
2025-11-08,06:38:41.000,312,11151250,109925,0,1762583920,13588.761003639993,4.379553600003419,52980.35223360001
2025-11-08,06:38:42.000,312,11151253,110005,0,1762583921,13588.464606000001,4.421848379999574,52980.44306616
2025-11-08,06:38:43.000,312,11151193,110125,0,1762583922,13588.23557145999,4.442995769997651,52980.51992448001
2025-11-08,06:38:44.000,312,11151286,110085,0,1762583923,13588.026745849995,4.4077501200008555,52980.645692640006
2025-11-08,06:38:45.000,312,11151277,110005,0,1762583924,13587.642776179993,4.450044900004286,52980.66665400001
2025-11-08,06:38:46.000,312,11151259,109965,0,1762583925,13587.305960680002,4.640371410001535,52980.72255096
2025-11-08,06:38:47.000,312,11151264,110085,0,1762583926,13587.157761859991,4.816599660000065,52980.72255096
2025-11-08,06:38:48.000,312,11151224,109885,0,1762583927,13587.285751750002,4.872992700002214,52980.72953808
2025-11-08,06:38:49.000,312,11151199,109885,0,1762583928,13587.433950569997,4.922336609997728,52980.70857672
2025-11-08,06:38:50.000,312,11151306,109925,0,1762583929,13587.548467840003,5.077417469998181,52980.68761536001
2025-11-08,06:38:51.000,312,11151195,110045,0,1762583930,13587.568676769988,5.436923100001877,52980.68062824
2025-11-08,06:38:52.000,312,11151255,110085,0,1762583931,13587.548467840003,5.9233130700013135,52980.66665400001
2025-11-08,06:38:53.000,312,11151270,109965,0,1762583932,13587.487841050002,6.63527520000207,52980.694602480005
2025-11-08,06:38:54.000,312,11151276,110085,0,1762583933,13587.575413079998,7.248549510004523,52980.61774416001
2025-11-08,06:38:55.000,312,11151291,109805,0,1762583934,13587.609094629988,7.805430780004826,52980.53389872
2025-11-08,06:38:56.000,312,11151219,109965,0,1762583935,13587.561940459993,8.3200172700017,52980.51293736
2025-11-08,06:38:57.000,312,11151212,110245,0,1762583936,13587.521522599993,8.693621160004113,52980.41511768
2025-11-08,06:38:58.000,312,11151295,109725,0,1762583937,13587.521522599993,8.95443897000223,52980.33127224001
2025-11-08,06:38:59.000,312,11151209,110045,0,1762583938,13587.555204149998,9.208207650000986,52980.254413919996
2025-11-08,06:39:00.000,312,11151272,109965,0,1762583939,13587.696666659998,9.36328851000144,52980.05877456
2025-11-08,06:39:01.000,312,11151212,110005,0,1762583940,13587.986327989995,9.48312371999782,52979.91204504
2025-11-08,06:39:02.000,312,11151252,109885,0,1762583941,13588.336616109991,9.610008060000837,52979.7233928
2025-11-08,06:39:03.000,312,11151293,109965,0,1762583942,13588.808157809988,9.80738370000472,52979.66050872001
2025-11-08,06:39:04.000,312,11151234,109965,0,1762583943,13589.39421677999,10.018857600000047,52979.569676160005
2025-11-08,06:39:05.000,312,11151208,109845,0,1762583944,13589.879231099992,10.286724540004798,52979.471856480006
2025-11-08,06:39:06.000,312,11151298,109885,0,1762583945,13590.43160851999,10.603935389997787,52979.4089724
2025-11-08,06:39:07.000,312,11151197,109885,0,1762583946,13591.031140109997,10.744917989999522,52979.401985280005
2025-11-08,06:39:08.000,312,11151320,109925,0,1762583947,13591.61719908,10.787212770002952,52979.36006256
2025-11-08,06:39:09.000,312,11151260,110085,0,1762583948,13592.277357459992,10.899998849999974,52979.3391012
2025-11-08,06:39:10.000,312,11151187,109965,0,1762583949,13592.87015273999,11.21016057000088,52979.31115272
2025-11-08,06:39:11.000,312,11151320,109765,0,1762583950,13593.483156950002,11.506224030003068,52979.29019136
2025-11-08,06:39:12.000,312,11151194,110325,0,1762583951,13594.022061749994,11.80228748999798,52979.283204240004
2025-11-08,06:39:13.000,312,11151213,109965,0,1762583952,13594.560966550001,12.056056170004013,52979.34608832001
2025-11-08,06:39:14.000,312,11151316,110005,0,1762583953,13595.019035629994,12.239333550001902,52979.304165600006
2025-11-08,06:39:15.000,312,11151205,109965,0,1762583954,13595.544467809996,12.408512670001073,52979.36704968
2025-11-08,06:39:16.000,312,11151206,109805,0,1762583955,13596.069899989998,12.704576130003261,52979.353075440005
2025-11-08,06:39:17.000,312,11151257,109925,0,1762583956,13596.43366073,13.028836110002885,52979.44390800001
2025-11-08,06:39:18.000,312,11151217,109965,0,1762583957,13596.783948849996,13.409489130004658,52979.45788224
2025-11-08,06:39:19.000,312,11151275,109885,0,1762583958,13597.167918519997,13.761945630001719,52979.53474056
2025-11-08,06:39:20.000,312,11151224,109765,0,1762583959,13597.639460219994,14.121451259998139,52979.583650399996
2025-11-08,06:39:21.000,312,11151251,110165,0,1762583960,13598.124474539996,14.318826900002023,52979.74435416
2025-11-08,06:39:22.000,312,11151276,109965,0,1762583961,13598.481498970003,14.459809500003757,52979.77928976001
2025-11-08,06:39:23.000,312,11151240,110045,0,1762583962,13598.87220495,476.4456914399998,52979.92601928001
2025-11-08,06:39:24.000,312,11151208,109965,0,1762583963,13599.23596569,14.52325166999799,52980.00986472
2025-11-08,06:39:25.000,312,11151284,110205,0,1762583964,13599.586253809997,14.650136010001006,52980.086723039996
2025-11-08,06:39:26.000,312,11151201,110085,0,1762583965,13599.916332999994,14.777020350004022,52980.22646544
2025-11-08,06:39:27.000,312,11151275,110165,0,1762583966,13600.37440208,14.932101210004475,52980.240439680005
2025-11-08,06:39:28.000,312,11151269,109885,0,1762583967,13600.953724739993,14.918002949998481,52980.30332376001
2025-11-08,06:39:29.000,312,11151226,110085,0,1762583968,13601.438739059995,14.819315130000177,52980.43607904
2025-11-08,06:39:30.000,312,11151281,110045,0,1762583969,13601.809236109992,14.755872959998669,52980.49896312001
2025-11-08,06:39:31.000,312,11151238,109925,0,1762583970,13602.172996849993,14.692430790004437,52980.51293736
2025-11-08,06:39:32.000,312,11151242,109805,0,1762583971,13602.55023021,14.509153409999271,52980.526911600005
2025-11-08,06:39:33.000,312,11151297,109965,0,1762583972,13602.658011169995,14.410465590000967,52980.46402752
2025-11-08,06:39:34.000,312,11151230,109965,0,1762583973,13602.60412068999,14.657185140000365,52980.478001760006
2025-11-08,06:39:35.000,312,11151273,109965,0,1762583974,13602.52328496999,15.066034679999575,52980.408130560005
2025-11-08,06:39:36.000,312,11151289,109885,0,1762583975,13602.516548659994,15.55947377999837,52980.359220720005
2025-11-08,06:39:37.000,312,11151218,109925,0,1762583976,13602.610857,15.83438985000248,52980.317298
2025-11-08,06:39:38.000,312,11151320,109965,0,1762583977,13602.860100469996,15.940126800000144,52980.15659424
2025-11-08,06:39:39.000,312,11151226,110085,0,1762583978,13602.988090359991,15.911930280002707,52980.12864576
2025-11-08,06:39:40.000,312,11151219,110085,0,1762583979,13602.934199880001,15.947175929999503,52980.0378132
2025-11-08,06:39:41.000,312,11151291,109925,0,1762583980,13602.920727259996,16.158649830002105,52980.0028776
2025-11-08,06:39:42.000,312,11151222,109605,0,1762583981,13602.961145119996,16.313730690002558,52979.905057920005
2025-11-08,06:39:43.000,312,11151231,109925,0,1762583982,13603.055453460001,16.398320250002143,52979.77928976001
2025-11-08,06:39:44.000,312,11151231,109965,0,1762583983,13603.277751690002,16.46176242000365,52979.70243144
2025-11-08,06:39:45.000,312,11151315,109765,0,1762583984,13603.580885639989,16.497008070000447,52979.59063752001
2025-11-08,06:39:46.000,312,11151233,110245,0,1762583985,13603.978327929995,16.447664159997657,52979.56268904001
2025-11-08,06:39:47.000,312,11151263,110045,0,1762583986,13604.207362469991,16.46881155000301,52979.50679208
2025-11-08,06:39:48.000,312,11151275,109765,0,1762583987,13604.362297599997,16.588646759999392,52979.38102392
2025-11-08,06:39:49.000,312,11151260,109885,0,1762583988,13604.537441660003,16.743727619999845,52979.37403680001
2025-11-08,06:39:50.000,312,11151285,109885,0,1762583989,13604.806894059999,16.94110326000373,52979.283204240004
2025-11-08,06:39:51.000,312,11151277,110125,0,1762583990,13605.116764319995,17.244215849998,52979.248268639996
2025-11-08,06:39:52.000,312,11151183,110005,0,1762583991,13605.392953030001,17.554377569998906,52979.08756488001
2025-11-08,06:39:53.000,312,11151222,110045,0,1762583992,13605.675878050002,17.63896712999849,52979.080577759996
2025-11-08,06:39:54.000,312,11151219,110005,0,1762583993,13606.012693549994,17.589623220002977,52979.0246808
2025-11-08,06:39:55.000,312,11151297,109965,0,1762583994,13606.32256380999,479.4274734299979,52979.00371944
2025-11-08,06:39:56.000,312,11151287,109645,0,1762583995,13606.558334659996,17.314707149998867,52978.92686112
2025-11-08,06:39:57.000,312,11151200,110005,0,1762583996,13606.767160269992,17.10323325000354,52978.84301568001
2025-11-08,06:39:58.000,312,11151181,109805,0,1762583997,13606.942304329998,16.983398039999884,52978.731221760005
2025-11-08,06:39:59.000,312,11151202,110205,0,1762583998,13606.949040639993,17.05388934000075,52978.70327328001
2025-11-08,06:40:00.000,312,11151277,110125,0,1762583999,13607.023140049998,17.07503672999883,52978.633402080006
2025-11-08,06:40:01.000,312,11151207,109805,0,1762584000,13607.063557909998,16.948152390003088,52978.48667256001
2025-11-08,06:40:02.000,312,11151279,110205,0,1762584001,13607.130921009993,16.71553110000241,52978.48667256001
2025-11-08,06:40:03.000,312,11151256,110245,0,1762584002,13607.137657319989,16.41241851000086,52978.38186576
2025-11-08,06:40:04.000,312,11151226,110125,0,1762584003,13607.211756729994,16.116355049998674,52978.33295592
2025-11-08,06:40:05.000,312,11151236,110085,0,1762584004,13607.33974661999,15.749800290002895,52978.29103320001
2025-11-08,06:40:06.000,312,11151224,110005,0,1762584005,13607.46100019999,15.411442050004553,52978.23513624
2025-11-08,06:40:07.000,312,11151223,110125,0,1762584006,13607.50815437,15.20701728000131,52978.130329440006
2025-11-08,06:40:08.000,312,11151303,110245,0,1762584007,13607.54857223,15.02373990000342,52978.08141960001
2025-11-08,06:40:09.000,312,11151287,109885,0,1762584008,13607.62267163999,14.910953819999122,52977.93469008001
2025-11-08,06:40:10.000,312,11151259,109925,0,1762584009,13607.58225377999,14.805216870001459,52977.93469008001
2025-11-08,06:40:11.000,312,11151305,109885,0,1762584010,13607.56204484999,14.692430790004437,52977.83687040001
2025-11-08,06:40:12.000,312,11151249,109925,0,1762584011,13607.575517469995,14.544399060003343,52977.78097344
2025-11-08,06:40:13.000,312,11151240,109845,0,1762584012,13607.66982581,14.438662109998404,52977.69014088
2025-11-08,06:40:14.000,312,11151300,109765,0,1762584013,13607.898860349997,14.227188210003078,52977.64123104
2025-11-08,06:40:15.000,312,11151323,109645,0,1762584014,13608.053795480002,14.079156480001984,52977.62026968001
2025-11-08,06:40:16.000,312,11151209,110165,0,1762584015,13608.242412159998,13.902928230003454,52977.5923212
2025-11-08,06:40:17.000,312,11151313,109965,0,1762584016,13608.437765149989,13.832436930002586,52977.49450152
2025-11-08,06:40:18.000,312,11151222,110045,0,1762584017,13608.72069016999,13.57866825000383,52977.45257880001
2025-11-08,06:40:19.000,312,11151215,109965,0,1762584018,13609.023824119991,13.219162620000134,52977.39668184
2025-11-08,06:40:20.000,312,11151212,110245,0,1762584019,13609.172022940002,12.901951769999869,52977.33379776001
2025-11-08,06:40:21.000,312,11151233,109845,0,1762584020,13609.360639619998,12.521298749998095,52977.24296520001
2025-11-08,06:40:22.000,312,11151271,110005,0,1762584021,13609.576201539989,12.211137030004465,52977.14514552001
2025-11-08,06:40:23.000,312,11151262,109845,0,1762584022,13609.81870869999,11.964417479997792,52977.09623568001
2025-11-08,06:40:24.000,312,11151239,110165,0,1762584023,13610.08142478999,11.823434880003333,52977.0333516
2025-11-08,06:40:25.000,312,11151277,110245,0,1762584024,13610.323931949992,11.66835402000288,52977.02636448001
2025-11-08,06:40:26.000,312,11151266,109885,0,1762584025,13610.411503980002,11.583764460003295,52976.94950616001
2025-11-08,06:40:27.000,312,11151235,110165,0,1762584026,13610.445185529992,11.569666200004576,52976.935531920004
2025-11-08,06:40:28.000,312,11151314,109845,0,1762584027,13610.418240289997,11.541469679999864,52976.94251904
2025-11-08,06:40:29.000,312,11151221,109965,0,1762584028,13610.451921840002,11.478027509998356,52976.84469936
2025-11-08,06:40:30.000,312,11151296,109845,0,1762584029,13610.485603389992,11.294750130000466,52976.788802400006
2025-11-08,06:40:31.000,312,11151280,109885,0,1762584030,13610.539493869997,11.03393232000235,52976.72591832
2025-11-08,06:40:32.000,312,11151207,110045,0,1762584031,13610.492339700002,10.80836016000103,52976.66303424001
2025-11-08,06:40:33.000,312,11151239,109925,0,1762584032,13610.418240289997,10.730819730000803,52976.53027896
2025-11-08,06:40:34.000,312,11151235,109965,0,1762584033,13610.371086120002,10.744917989999522,52976.48136912
2025-11-08,06:40:35.000,312,11151242,109805,0,1762584034,13610.364349809992,10.737868860000162,52976.40451080001
2025-11-08,06:40:36.000,312,11151245,109965,0,1762584035,13610.418240289997,10.674426689998654,52976.36258808
2025-11-08,06:40:37.000,312,11151298,110125,0,1762584036,13610.485603389992,10.498198440000124,52976.25079416
2025-11-08,06:40:38.000,312,11151327,109925,0,1762584037,13610.512548630002,10.22328237000329,52976.20188432
2025-11-08,06:40:39.000,312,11151235,110165,0,1762584038,13610.492339700002,9.906071520003024,52976.15996160001
2025-11-08,06:40:40.000,312,11151238,109925,0,1762584039,13610.431712910002,9.793285439998726,52976.22284568
2025-11-08,06:40:41.000,312,11151292,110005,0,1762584040,13610.290250400001,9.906071520003024,52976.18092296
2025-11-08,06:40:42.000,312,11151235,109725,0,1762584041,13610.290250400001,10.188036719999218,52976.23681992001
2025-11-08,06:40:43.000,312,11151311,109885,0,1762584042,13610.330668260001,10.554591480002273,52976.166948720005
2025-11-08,06:40:44.000,312,11151294,110045,0,1762584043,13610.344140879992,10.907047979999334,52976.20887144001
2025-11-08,06:40:45.000,312,11151286,110085,0,1762584044,13610.451921840002,11.055079710000427,52976.22983280001
2025-11-08,06:40:46.000,312,11151279,109925,0,1762584045,13610.606856969993,11.012784930004273,52976.25079416
2025-11-08,06:40:47.000,312,11151287,109965,0,1762584046,13610.775264719989,10.822458419999748,52976.22983280001
2025-11-08,06:40:48.000,312,11151247,109925,0,1762584047,13610.815682579989,10.596886259998428,52976.25079416
2025-11-08,06:40:49.000,312,11151222,109965,0,1762584048,13610.862836749999,10.371314100004383,52976.264768400004
2025-11-08,06:40:50.000,312,11151246,109845,0,1762584049,13610.795473649989,10.195085849998577,52976.264768400004
2025-11-08,06:40:51.000,312,11151242,109925,0,1762584050,13610.775264719989,10.068201510002837,52976.32765248001
2025-11-08,06:40:52.000,312,11151309,110205,0,1762584051,13610.775264719989,9.955415429998538,52976.32066536
2025-11-08,06:40:53.000,312,11151270,109925,0,1762584052,13610.829155199994,9.849678480000875,52976.36258808
2025-11-08,06:40:54.000,312,11151219,109925,0,1762584053,13610.856100439989,9.821481960003439,52976.36258808
2025-11-08,06:40:55.000,312,11151273,109925,0,1762584054,13610.761792099998,9.80738370000472,52976.34162672
2025-11-08,06:40:56.000,312,11151192,110045,0,1762584055,13610.606856969993,9.81443283000408,52976.34861384
2025-11-08,06:40:57.000,312,11151222,109965,0,1762584056,13610.465394459992,9.772138050000649,52976.334639600005
2025-11-08,06:40:58.000,312,11151303,110085,0,1762584057,13610.337404569997,9.70869587999914,52976.3695752
2025-11-08,06:40:59.000,312,11151255,110165,0,1762584058,13610.094897409996,9.722794139997859,52976.32066536
2025-11-08,06:41:00.000,312,11151292,110045,0,1762584059,13609.96690752,9.694597620000422,52976.334639600005
2025-11-08,06:41:01.000,312,11151223,109925,0,1762584060,13609.751345599994,9.617057190000196,52976.25079416
2025-11-08,06:41:02.000,312,11151225,110045,0,1762584061,13609.549256299993,9.666401100002986,52976.27874264001
2025-11-08,06:41:03.000,312,11151321,110085,0,1762584062,13609.306749139992,9.779187180000008,52976.18791008001
2025-11-08,06:41:04.000,312,11151252,109885,0,1762584063,13609.172022940002,9.80738370000472,52976.166948720005
2025-11-08,06:41:05.000,312,11151211,110245,0,1762584064,13609.118132459997,9.75803979000193,52976.06912904001
2025-11-08,06:41:06.000,312,11151225,110125,0,1762584065,13609.118132459997,9.645253710004908,52976.06214192001
2025-11-08,06:41:07.000,312,11151217,109565,0,1762584066,13609.131605080001,9.631155449998914,52976.02021920001
2025-11-08,06:41:08.000,312,11151306,109805,0,1762584067,13609.246122349992,9.602958930001478,52976.02720632
2025-11-08,06:41:09.000,312,11151287,110005,0,1762584068,13609.502102129998,9.497221980003815,52976.0551548
2025-11-08,06:41:10.000,312,11151239,110125,0,1762584069,13609.731136669994,9.384435899999517,52976.06912904001
2025-11-08,06:41:11.000,312,11151271,110085,0,1762584070,13609.96690752,9.328042860004643,52976.10406464
2025-11-08,06:41:12.000,312,11151306,109885,0,1762584071,13610.135315269996,9.187060260002909,52976.10406464
2025-11-08,06:41:13.000,312,11151233,109885,0,1762584072,13610.270041470001,8.996733749998384,52976.0551548
2025-11-08,06:41:14.000,312,11151308,109965,0,1762584073,13610.344140879992,8.848702020004566,52976.11105176001
2025-11-08,06:41:15.000,312,11151261,109845,0,1762584074,13610.505812319992,8.728866810000909,52976.25079416
2025-11-08,06:41:16.000,312,11151302,110045,0,1762584075,13610.741583169998,8.644277250001323,52976.25079416
2025-11-08,06:41:17.000,312,11151314,109965,0,1762584076,13610.93693615999,8.644277250001323,52976.37656232001
2025-11-08,06:41:18.000,312,11151260,110045,0,1762584077,13611.24007010999,8.531491170004301,52976.47438200001
2025-11-08,06:41:19.000,312,11151309,110245,0,1762584078,13611.462368339991,8.362312049997854,52976.49534336001
2025-11-08,06:41:20.000,312,11151255,110045,0,1762584079,13611.570149300002,7.995757290002075,52976.62809864
2025-11-08,06:41:21.000,312,11151242,109725,0,1762584080,13611.691402880002,7.579858620003506,52976.73290544001
2025-11-08,06:41:22.000,312,11151247,109965,0,1762584081,13611.812656460002,7.2696969000026,52976.85867360001
2025-11-08,06:41:23.000,312,11151291,110125,0,1762584082,13611.812656460002,6.966584310001053,52977.02636448001
2025-11-08,06:41:24.000,312,11151260,110245,0,1762584083,13611.846338009993,6.7128156300022965,52977.20104248
2025-11-08,06:41:25.000,312,11151276,110125,0,1762584084,13611.778974909997,6.670520849998866,52977.33379776001
2025-11-08,06:41:26.000,312,11151257,110005,0,1762584085,13611.644248709992,6.81855257999996,52977.43161744001
2025-11-08,06:41:27.000,312,11151316,110085,0,1762584086,13611.401741549991,7.072321259998716,52977.65520528
2025-11-08,06:41:28.000,312,11151289,109885,0,1762584087,13611.20638856,7.297893420000037,52977.8019348
2025-11-08,06:41:29.000,312,11151264,109845,0,1762584088,13611.06492605,469.1921366700044,52977.88578024001
2025-11-08,06:41:30.000,312,11151297,110045,0,1762584089,13610.970617709994,7.1851073400030145,52978.011548400005
2025-11-08,06:41:31.000,312,11151205,109965,0,1762584090,13610.930199849994,7.072321259998716,52978.179239280005
2025-11-08,06:41:32.000,312,11151202,110085,0,1762584091,13610.89651829999,6.959535180001694,52978.24911048001
2025-11-08,06:41:33.000,312,11151306,109765,0,1762584092,13610.849364129994,6.8678964900027495,52978.40282712
2025-11-08,06:41:34.000,312,11151233,110325,0,1762584093,13610.923463539999,6.832650839998678,52978.55654376001
2025-11-08,06:41:35.000,312,11151329,110085,0,1762584094,13611.03798080999,468.69869756999833,52978.66135056
2025-11-08,06:41:36.000,312,11151220,109885,0,1762584095,13611.26027903999,6.8115034500006,52978.801092960006
2025-11-08,06:41:37.000,312,11151229,110165,0,1762584096,13611.502786199992,6.8115034500006,52978.9548096
2025-11-08,06:41:38.000,312,11151318,110005,0,1762584097,13611.725084429992,6.733963020000374,52979.05262928
2025-11-08,06:41:39.000,312,11151244,110005,0,1762584098,13611.886755869993,6.649373460000788,52979.234294400005
2025-11-08,06:41:40.000,312,11151268,109925,0,1762584099,13611.967591589993,6.698717370003578,52979.36704968
2025-11-08,06:41:41.000,312,11151220,109925,0,1762584100,13612.129263029994,6.839699969998037,52979.55570192
2025-11-08,06:41:42.000,312,11151218,110085,0,1762584101,13612.23704398999,7.072321259998716,52979.66749584
2025-11-08,06:41:43.000,312,11151313,110085,0,1762584102,13612.42566067,7.171009080004296,52979.92601928001
2025-11-08,06:41:44.000,312,11151241,110085,0,1762584103,13612.701849379991,7.326089940004749,52980.072748800005
2025-11-08,06:41:45.000,312,11151269,110245,0,1762584104,13612.910674990002,7.424777760003053,52980.18454272001
2025-11-08,06:41:46.000,312,11151282,109925,0,1762584105,13613.092555359988,7.375433850000263,52980.41511768
2025-11-08,06:41:47.000,312,11151246,109845,0,1762584106,13613.314853589989,7.304942549999396,52980.58280856
2025-11-08,06:41:48.000,312,11151236,110245,0,1762584107,13613.35527144999,7.248549510004523,52980.76447368001
2025-11-08,06:41:49.000,312,11151242,110085,0,1762584108,13613.449579789994,7.135763430000225,52980.911203200005
2025-11-08,06:41:50.000,312,11151243,110125,0,1762584109,13613.51694288999,7.0793703899980756,52981.07190696001
2025-11-08,06:41:51.000,312,11151283,110165,0,1762584110,13613.671878019995,7.001829959997849,52981.2256236
2025-11-08,06:41:52.000,312,11151317,109885,0,1762584111,13613.840285769991,6.945436920002976,52981.30248192
2025-11-08,06:41:53.000,312,11151251,109845,0,1762584112,13614.089529240002,6.889043880000827,52981.49812128
2025-11-08,06:41:54.000,312,11151287,109925,0,1762584113,13614.210782820002,6.903142139999545,52981.679786400004
2025-11-08,06:41:55.000,312,11151222,109965,0,1762584114,13614.305091159993,6.959535180001694,52981.819528800006
2025-11-08,06:41:56.000,312,11151266,110285,0,1762584115,13614.183837579993,7.1287143000008655,52982.05709088001
2025-11-08,06:41:57.000,312,11151324,109605,0,1762584116,13614.035638759997,7.4036303699977,52982.14792344001
2025-11-08,06:41:58.000,312,11151243,110165,0,1762584117,13613.887439940001,7.692644700000528,52982.322601440006
2025-11-08,06:41:59.000,312,11151278,110245,0,1762584118,13613.799867909991,7.868872949999059,52982.46234384001
2025-11-08,06:42:00.000,312,11151281,110005,0,1762584119,13613.752713739996,7.85477469000034,52982.53221504001
2025-11-08,06:42:01.000,312,11151184,110085,0,1762584120,13613.793131599996,7.67854644000181,52982.63003472001
2025-11-08,06:42:02.000,312,11151297,109925,0,1762584121,13613.779658979991,7.460023409999849,52982.76977712
2025-11-08,06:42:03.000,312,11151301,109885,0,1762584122,13613.80660422,7.262647770003241,52982.86060968
2025-11-08,06:42:04.000,312,11151246,109925,0,1762584123,13613.78639529,7.135763430000225,52982.95842936
2025-11-08,06:42:05.000,312,11151244,110005,0,1762584124,13613.69882325999,7.04412474000128,52983.05624904
2025-11-08,06:42:06.000,312,11151267,110165,0,1762584125,13613.42263455,6.874945620002109,52983.09817176
2025-11-08,06:42:07.000,312,11151279,109925,0,1762584126,13613.126236909993,6.663471719999507,52983.18201720001
2025-11-08,06:42:08.000,312,11151313,109725,0,1762584127,13612.809630340002,6.325113480001164,52983.15406872001
2025-11-08,06:42:09.000,312,11151268,109965,0,1762584128,13612.45934221999,6.085443060001126,52983.2169528
2025-11-08,06:42:10.000,312,11151184,109845,0,1762584129,13612.088845169994,5.972656980004103,52983.258875520005
2025-11-08,06:42:11.000,312,11151218,109925,0,1762584130,13611.819392769998,5.845772640001087,52983.29381112
2025-11-08,06:42:12.000,312,11151261,109845,0,1762584131,13611.597094539997,5.77528134000022,52983.328746720006
2025-11-08,06:42:13.000,312,11151297,110085,0,1762584132,13611.334378449996,5.655446130003838,52983.38464368
2025-11-08,06:42:14.000,312,11151230,110125,0,1762584133,13611.091871289995,5.486267010004667,52983.41957928001
2025-11-08,06:42:15.000,312,11151312,110045,0,1762584134,13610.862836749999,5.302989629999502,52983.39861792001
2025-11-08,06:42:16.000,312,11151206,109885,0,1762584135,13610.667483759993,5.1408596399996895,52983.496437600006
2025-11-08,06:42:17.000,312,11151254,110045,0,1762584136,13610.337404569997,5.0351226900020265,52983.5313732
2025-11-08,06:42:18.000,312,11151234,110085,0,1762584137,13610.00732538,4.844796180004778,52983.58028304
2025-11-08,06:42:19.000,312,11151234,110085,0,1762584138,13609.75808190999,4.675617059998331,52983.60823152
2025-11-08,06:42:20.000,312,11151322,109885,0,1762584139,13609.495365819988,4.485290550001082,52983.692076960004
2025-11-08,06:42:21.000,312,11151267,109965,0,1762584140,13609.124868769992,4.224472740002966,52983.76893528
2025-11-08,06:42:22.000,312,11151217,110245,0,1762584141,13608.64659076,4.048244490004436,52983.85278072001
2025-11-08,06:42:23.000,312,11151221,110005,0,1762584142,13608.040322859997,3.900212760003342,52983.95758752
2025-11-08,06:42:24.000,312,11151311,110085,0,1762584143,13607.353219239994,3.7310336400041706,52984.06239432
2025-11-08,06:42:25.000,312,11151209,110005,0,1762584144,13606.720006099997,3.5689036500043585,52984.08335568
2025-11-08,06:42:26.000,312,11151299,110005,0,1762584145,13606.073320339994,3.3010367099996074,52984.097329920005
2025-11-08,06:42:27.000,312,11151260,110125,0,1762584146,13605.473788750001,3.012022380004055,52984.18816248001
2025-11-08,06:42:28.000,312,11151281,109925,0,1762584147,13604.955092879994,2.659565879999718,52984.2300852
2025-11-08,06:42:29.000,312,11151237,109885,0,1762584148,13604.483551179997,2.187274169999,52984.28598216001
2025-11-08,06:42:30.000,312,11151221,110045,0,1762584149,13604.04569102999,1.8277685400025803,52984.30694352001
2025-11-08,06:42:31.000,312,11151289,109925,0,1762584150,13603.580885639989,1.4400663900014479,52984.41873744
2025-11-08,06:42:32.000,312,11151290,110125,0,1762584151,13603.210388589992,1.1087572800024645,52984.37681472001
2025-11-08,06:42:33.000,312,11151284,109805,0,1762584152,13602.8129463,0.8408903399977135,52984.44668592
2025-11-08,06:42:34.000,312,11151252,110125,0,1762584153,13602.44244924999,0.6787603499979014,52984.502582880006
2025-11-08,06:42:35.000,312,11151229,110045,0,1762584154,13601.970907549992,0.6223673100030283,52984.54450560001
2025-11-08,06:42:36.000,312,11151292,109965,0,1762584155,13601.57346526,0.5800725299995975,52984.60738968
2025-11-08,06:42:37.000,312,11151257,110005,0,1762584156,13601.196231899994,0.5941707899983157,52984.73315784
2025-11-08,06:42:38.000,312,11151253,109885,0,1762584157,13600.758371750002,0.6223673100030283,52984.80302904
2025-11-08,06:42:39.000,312,11151259,109885,0,1762584158,13600.360929459996,0.5377777500034426,52984.95674568001
2025-11-08,06:42:40.000,312,11151227,109925,0,1762584159,13599.970223479999,0.41794253999978537,52985.08251384
2025-11-08,06:42:41.000,312,11151211,110125,0,1762584160,13599.633407979993,0.17122299000038765,52985.1384108
2025-11-08,06:42:42.000,312,11151265,109965,0,1762584161,13599.424582369997,-0.054349170000932645,52985.2781532
2025-11-08,06:42:43.000,312,11151295,109885,0,1762584162,13599.202284139996,-0.16713524999795482,52985.32706304
2025-11-08,06:42:44.000,312,11151202,110125,0,1762584163,13598.96651328999,-0.07549655999901006,52985.42488272
2025-11-08,06:42:45.000,312,11151317,110045,0,1762584164,13598.690324579999,-0.04025091000221437,52985.536676640004
2025-11-08,06:42:46.000,312,11151265,109925,0,1762584165,13598.434344799993,-0.1812335099966731,52985.6624448
2025-11-08,06:42:47.000,312,11151316,109965,0,1762584166,13598.151419779992,-0.4279530599960708,52985.71135464
2025-11-08,06:42:48.000,312,11151285,110085,0,1762584167,13597.720295939995,-0.702869130000181,52985.83013568
2025-11-08,06:42:49.000,312,11151263,110045,0,1762584168,13597.221809000002,-0.9213921600021422,52985.893019760006
2025-11-08,06:42:50.000,312,11151286,110085,0,1762584169,13596.858048260001,-1.1540134499955457,52985.941929600005
2025-11-08,06:42:51.000,312,11151235,110045,0,1762584170,13596.53470538,-1.379585609996866,52985.990839440004
2025-11-08,06:42:52.000,312,11151327,110005,0,1762584171,13596.298934529994,-1.6333542899956228,52986.03276216001
2025-11-08,06:42:53.000,312,11151284,110085,0,1762584172,13596.069899989998,-1.795484279995435,52986.1166076
2025-11-08,06:42:54.000,312,11151283,109925,0,1762584173,13595.719611870001,-1.9505651399958879,52986.158530320005
2025-11-08,06:42:55.000,312,11151255,110245,0,1762584174,13595.45689578,-2.1831864299965673,52986.1864788
2025-11-08,06:42:56.000,312,11151279,109885,0,1762584175,13595.281751719995,-2.4017094599985285,52986.228401520006
2025-11-08,06:42:57.000,312,11151218,109805,0,1762584176,13595.140289209994,-2.5497411899996223,52986.25635
2025-11-08,06:42:58.000,312,11151289,110165,0,1762584177,13594.830418949998,-2.6061342300017714,52986.35416968
2025-11-08,06:42:59.000,312,11151302,110005,0,1762584178,13594.601384410002,-2.6695763999960036,52986.375131040004
2025-11-08,06:43:00.000,312,11151255,110125,0,1762584179,13594.480130830001,-2.79646073999902,52986.47295072
2025-11-08,06:43:01.000,312,11151290,109885,0,1762584180,13594.554230239992,-2.902197689996683,52986.53583480001
2025-11-08,06:43:02.000,312,11151226,110205,0,1762584181,13594.534021309992,-2.852853780001169,52986.60570600001
2025-11-08,06:43:03.000,312,11151230,110005,0,1762584182,13594.480130830001,-2.7259694399981527,52986.68955144
2025-11-08,06:43:04.000,312,11151326,109925,0,1762584183,13594.39929511,-2.6695763999960036,52986.84326808001
2025-11-08,06:43:05.000,312,11151239,110005,0,1762584184,13594.439712970001,-2.8317063899958157,52986.90615216
2025-11-08,06:43:06.000,312,11151304,110405,0,1762584185,13594.406031419996,-3.007934640001622,52986.98301048
2025-11-08,06:43:07.000,312,11151322,110245,0,1762584186,13594.284777839996,-3.2335067999956664,52987.0249332
2025-11-08,06:43:08.000,312,11151288,109925,0,1762584187,13594.163524259995,-3.3533420099993236,52987.12974
2025-11-08,06:43:09.000,312,11151267,109765,0,1762584188,13593.99511651,-3.4379315699989093,52987.2694824
2025-11-08,06:43:10.000,312,11151241,110125,0,1762584189,13593.712191489998,-3.522521129998495,52987.3393536
2025-11-08,06:43:11.000,312,11151325,109845,0,1762584190,13593.483156950002,-3.7057985099963844,52987.4092248
2025-11-08,06:43:12.000,312,11151254,109885,0,1762584191,13593.240649790001,-3.9666163200017763,52987.43018616
2025-11-08,06:43:13.000,312,11151240,109965,0,1762584192,13592.97119738999,-4.241532389998611,52987.47210888001
2025-11-08,06:43:14.000,312,11151319,109845,0,1762584193,13592.701744989994,-4.586939759996312,52987.50704448
2025-11-08,06:43:15.000,312,11151328,110085,0,1762584194,13592.439028899993,-5.009887560001516,52987.50704448
2025-11-08,06:43:16.000,312,11151244,109805,0,1762584195,13592.149367569997,-5.263656240000273,52987.53499296
2025-11-08,06:43:17.000,312,11151258,110085,0,1762584196,13591.73845266,-5.355294929999218,52987.56294144001
2025-11-08,06:43:18.000,312,11151288,109845,0,1762584197,13591.394900849999,-5.482179270002234,52987.548967200004
2025-11-08,06:43:19.000,312,11151248,109925,0,1762584198,13591.132184759997,-5.771193599997787,52987.52101872001
2025-11-08,06:43:20.000,312,11151192,110045,0,1762584199,13590.916622839992,-6.165944879998278,52987.500057360005
2025-11-08,06:43:21.000,312,11151210,110085,0,1762584200,13590.57980734,-6.469057469999825,52987.49307024001
2025-11-08,06:43:22.000,312,11151323,109925,0,1762584201,13590.162156119994,-6.673482239995792,52987.500057360005
2025-11-08,06:43:23.000,312,11151257,110205,0,1762584202,13589.677141799992,-6.8567596200009575,52987.48608312
2025-11-08,06:43:24.000,312,11151238,109925,0,1762584203,13589.35379891999,-7.075282649995643,52987.41621192
2025-11-08,06:43:25.000,312,11151197,110045,0,1762584204,13589.07087389999,-7.413640890001261,52987.43717328
2025-11-08,06:43:26.000,312,11151218,110045,0,1762584205,13588.713849469998,-7.674458699999377,52987.44416040001
2025-11-08,06:43:27.000,312,11151295,110245,0,1762584206,13588.20188991,-7.970522160001565,52987.36031496
2025-11-08,06:43:28.000,312,11151305,110165,0,1762584207,13587.703402969993,-8.139701280000736,52987.29743088
2025-11-08,06:43:29.000,312,11151255,110165,0,1762584208,13587.157761859991,-8.23838909999904,52987.30441800001
2025-11-08,06:43:30.000,312,11151284,110005,0,1762584209,13586.65253860999,-8.308880399999907,52987.30441800001
2025-11-08,06:43:31.000,312,11151336,110245,0,1762584210,13586.329195730003,-8.555599949999305,52987.234546800006
2025-11-08,06:43:32.000,312,11151237,110205,0,1762584211,13586.053007019997,-8.83051601999614,52987.19262408
2025-11-08,06:43:33.000,312,11151215,110045,0,1762584212,13585.709455209995,-8.99969513999531,52987.15070136
2025-11-08,06:43:34.000,312,11151305,110085,0,1762584213,13585.285067679994,-9.33100425000157,52987.115765760005
2025-11-08,06:43:35.000,312,11151307,110165,0,1762584214,13584.732690259996,452.0909472900021,52987.03192032
2025-11-08,06:43:36.000,312,11151337,109965,0,1762584215,13584.166840219994,-9.9654259500021,52987.03192032
2025-11-08,06:43:37.000,312,11151247,109725,0,1762584216,13583.668353280002,-10.226243760000216,52986.89217792001
2025-11-08,06:43:38.000,312,11151265,109845,0,1762584217,13583.250702059995,-10.487061569998332,52986.91313928
2025-11-08,06:43:39.000,312,11151281,109925,0,1762584218,13582.833050839989,-10.691486340001575,52986.87121656001
2025-11-08,06:43:40.000,312,11151232,110085,0,1762584219,13582.374981759996,-10.917058499995619,52986.77339688001
2025-11-08,06:43:41.000,312,11151310,109725,0,1762584220,13581.8630222,-11.093286750001425,52986.70352568001
2025-11-08,06:43:42.000,312,11151280,110125,0,1762584221,13581.364535259992,-11.248367610001878,52986.6406416
2025-11-08,06:43:43.000,312,11151304,110085,0,1762584222,13580.79868521999,-11.347055430000182,52986.61968024
2025-11-08,06:43:44.000,312,11151240,110245,0,1762584223,13580.165472079992,-11.36820281999826,52986.57775752
2025-11-08,06:43:45.000,312,11151336,109765,0,1762584224,13579.66024882999,-11.459841509997204,52986.46596360001
2025-11-08,06:43:46.000,312,11151327,109965,0,1762584225,13579.256070229989,-11.55148019999615,52986.45198936
2025-11-08,06:43:47.000,312,11151250,109725,0,1762584226,13578.824946389992,-11.650168020001729,52986.326221200005
2025-11-08,06:43:48.000,312,11151286,110045,0,1762584227,13578.46792196,-11.699511929997243,52986.27032424001
2025-11-08,06:43:49.000,312,11151206,110005,0,1762584228,13578.191733249994,-11.643118889995094,52986.23538864
2025-11-08,06:43:50.000,312,11151304,109845,0,1762584229,13577.982907639998,-11.55148019999615,52986.1864788
2025-11-08,06:43:51.000,312,11151257,110045,0,1762584230,13577.646092139992,-11.55148019999615,52986.12359472
2025-11-08,06:43:52.000,312,11151299,110005,0,1762584231,13577.22844092,-11.643118889995094,52986.011800800006
2025-11-08,06:43:53.000,312,11151257,109965,0,1762584232,13576.689536119993,-11.713610189995961,52985.990839440004
2025-11-08,06:43:54.000,312,11151305,109925,0,1762584233,13576.157367629996,-11.791150619996188,52985.86507128001
2025-11-08,06:43:55.000,312,11151301,109925,0,1762584234,13575.631935449994,-11.8193471400009,52985.78821296
2025-11-08,06:43:56.000,312,11151240,110085,0,1762584235,13575.126712199992,-11.868691049996414,52985.68340616
2025-11-08,06:43:57.000,312,11151289,110165,0,1762584236,13574.60801633,-11.932133219997922,52985.59956072001
2025-11-08,06:43:58.000,312,11151283,109765,0,1762584237,13574.149947249993,-11.99557538999943,52985.47379256
2025-11-08,06:43:59.000,312,11151237,109885,0,1762584238,13573.765977579991,-11.988526260000071,52985.44584408
2025-11-08,06:44:00.000,312,11151300,109885,0,1762584239,13573.34832636,-11.791150619996188,52985.28514032
2025-11-08,06:44:01.000,312,11151234,110085,0,1762584240,13572.849839419992,-11.516234549999353,52985.152385040004
2025-11-08,06:44:02.000,312,11151286,110165,0,1762584241,13572.35135248,-11.297711519997392,52985.11046232
2025-11-08,06:44:03.000,312,11151313,110125,0,1762584242,13571.940437569989,-11.14263065999694,52984.97770704001
2025-11-08,06:44:04.000,312,11151245,109805,0,1762584243,13571.718139340002,-11.163778050002293,52984.92181008
2025-11-08,06:44:05.000,312,11151272,109845,0,1762584244,13571.462159559997,-11.255416740001237,52984.78905480001
2025-11-08,06:44:06.000,312,11151321,109965,0,1762584245,13571.138816679995,-11.396399339995696,52984.69123512001
2025-11-08,06:44:07.000,312,11151240,110245,0,1762584246,13570.761583319989,-11.480988899995282,52984.65629952
2025-11-08,06:44:08.000,312,11151307,109485,0,1762584247,13570.209205899992,-11.572627590001503,52984.53751848
2025-11-08,06:44:09.000,312,11151283,109805,0,1762584248,13569.717455269994,-11.812298010001541,52984.530531360004
2025-11-08,06:44:10.000,312,11151302,109805,0,1762584249,13569.212232019992,-12.016722779997508,52984.39078896
2025-11-08,06:44:11.000,312,11151284,110045,0,1762584250,13568.66659090999,-12.214098420001392,52984.30694352001
2025-11-08,06:44:12.000,312,11151239,110085,0,1762584251,13568.262412309989,-12.383277540000563,52984.17418824
2025-11-08,06:44:13.000,312,11151302,109965,0,1762584252,13567.65614441,449.1867057300042,52984.097329920005
2025-11-08,06:44:14.000,312,11151303,110045,0,1762584253,13567.029667579998,-12.651144479998038,52983.978548880004
2025-11-08,06:44:15.000,312,11151231,109765,0,1762584254,13566.443608609996,-12.799176209999132,52983.831819360006
2025-11-08,06:44:16.000,312,11151243,109885,0,1762584255,13565.931649049999,-12.897864029997436,52983.692076960004
2025-11-08,06:44:17.000,312,11151278,110005,0,1762584256,13565.345590079996,-12.904913159996795,52983.57329592
2025-11-08,06:44:18.000,312,11151305,110045,0,1762584257,13564.685431699989,-12.855569250001281,52983.41259216
2025-11-08,06:44:19.000,312,11151299,109805,0,1762584258,13563.97138283999,-12.735734039997624,52983.286824
2025-11-08,06:44:20.000,312,11151299,109765,0,1762584259,13563.540258999994,-12.524260140002298,52983.140094480004
2025-11-08,06:44:21.000,312,11151313,109925,0,1762584260,13563.237125049993,-12.369179280001845,52983.03528768001
2025-11-08,06:44:22.000,312,11151325,109885,0,1762584261,13562.981145270001,-12.263442329996906,52982.86060968
2025-11-08,06:44:23.000,312,11151246,109605,0,1762584262,13562.77231965999,-12.171803639997961,52982.72086728
2025-11-08,06:44:24.000,312,11151300,110085,0,1762584263,13562.36814105999,-12.094263209997735,52982.67195744
2025-11-08,06:44:25.000,312,11151262,110045,0,1762584264,13561.943753530002,-12.143607120000524,52982.53221504001
2025-11-08,06:44:26.000,312,11151243,110245,0,1762584265,13561.37790349,-12.22819668000011,52982.45535672
2025-11-08,06:44:27.000,312,11151275,109965,0,1762584266,13560.731217729997,-12.291638850001618,52982.36452416001
2025-11-08,06:44:28.000,312,11151270,109645,0,1762584267,13560.09126827999,-12.305737110000337,52982.301640080004
2025-11-08,06:44:29.000,312,11151269,110245,0,1762584268,13559.417637279992,-12.291638850001618,52982.14792344001
2025-11-08,06:44:30.000,312,11151326,109965,0,1762584269,13558.824841999995,-12.270491459996265,52982.05010376
2025-11-08,06:44:32.000,312,11151298,109805,0,1762584271,13557.63925144,-12.418523189997359,52981.84049016001
2025-11-08,06:44:33.000,312,11151267,110205,0,1762584272,13557.120555569993,-12.559505789999093,52981.66581216
2025-11-08,06:44:34.000,312,11151267,110125,0,1762584273,13556.50081505,-12.707537520000187,52981.56799248
2025-11-08,06:44:35.000,312,11151291,109885,0,1762584274,13556.009064419988,-12.890814899998077,52981.42126296
2025-11-08,06:44:36.000,312,11151206,109805,0,1762584275,13555.530786409996,-13.04589575999853,52981.34440464
2025-11-08,06:44:37.000,312,11151222,109925,0,1762584276,13554.998617919999,-13.123436189998756,52981.18370088
2025-11-08,06:44:38.000,312,11151315,110165,0,1762584277,13554.432767879996,-13.151632709996193,52981.0858812
2025-11-08,06:44:39.000,312,11151227,109885,0,1762584278,13553.98143511,-13.010650110001734,52980.96710016
2025-11-08,06:44:40.000,312,11151283,109925,0,1762584279,13553.658092229998,-12.954257069999585,52980.90421608001
2025-11-08,06:44:41.000,312,11151279,109965,0,1762584280,13553.482948169993,-12.926060550002148,52980.78543504001
2025-11-08,06:44:42.000,312,11151216,110005,0,1762584281,13553.354958279997,-12.975404459997662,52980.72255096
2025-11-08,06:44:43.000,312,11151287,110005,0,1762584282,13553.274122559997,-12.947207940000226,52980.65267976
2025-11-08,06:44:44.000,312,11151288,109885,0,1762584283,13553.186550530001,-12.940158810000867,52980.66665400001
2025-11-08,06:44:45.000,312,11151279,109925,0,1762584284,13552.991197539995,-12.876716639999358,52980.61774416001
2025-11-08,06:44:46.000,312,11151332,109845,0,1762584285,13552.84299872,-12.799176209999132,52980.54088584
2025-11-08,06:44:47.000,312,11151232,110045,0,1762584286,13552.72174514,-12.735734039997624,52980.54088584
2025-11-08,06:44:48.000,312,11151300,109845,0,1762584287,13552.553337389989,-12.714586649999546,52980.54088584
2025-11-08,06:44:49.000,312,11151247,109925,0,1762584288,13552.351248090003,-12.756881429995701,52980.491976
2025-11-08,06:44:50.000,312,11151315,109805,0,1762584289,13552.041377829992,-12.749832299996342,52980.46402752
2025-11-08,06:44:51.000,312,11151202,110045,0,1762584290,13551.6843534,-12.770979690001695,52980.43607904
2025-11-08,06:44:52.000,312,11151320,110245,0,1762584291,13551.408164689994,-12.672291869996116,52980.39415632
2025-11-08,06:44:53.000,312,11151218,110205,0,1762584292,13551.078085499998,-12.552456659999734,52980.37319496
2025-11-08,06:44:54.000,312,11151198,110045,0,1762584293,13550.855787269997,-12.369179280001845,52980.34524648
2025-11-08,06:44:55.000,312,11151306,109965,0,1762584294,13550.707588450001,-12.18590189999668,52980.26838816
2025-11-08,06:44:56.000,312,11151277,110005,0,1762584295,13550.572862249996,-12.129508860001806,52980.32428512
2025-11-08,06:44:57.000,312,11151261,110085,0,1762584296,13550.37750925999,-12.115410599995812,52980.30332376001
2025-11-08,06:44:58.000,312,11151242,110005,0,1762584297,13550.161947339999,-12.164754509998602,52980.26838816
2025-11-08,06:44:59.000,312,11151238,110165,0,1762584298,13549.838604459997,-12.270491459996265,52980.23345256001
2025-11-08,06:45:00.000,312,11151319,110085,0,1762584299,13549.609569920001,-12.348031889996491,52980.22646544
2025-11-08,06:45:01.000,312,11151276,109965,0,1762584300,13549.31990858999,-12.40442492999864,52980.19851696
2025-11-08,06:45:02.000,312,11151303,109965,0,1762584301,13548.942675229999,-12.432621449996077,52980.20550408
2025-11-08,06:45:03.000,312,11151315,110125,0,1762584302,13548.632804970002,-12.46081797000079,52980.17056848
2025-11-08,06:45:04.000,312,11151219,109925,0,1762584303,13548.397034119997,-12.474916229999508,52980.1775556
2025-11-08,06:45:05.000,312,11151312,110085,0,1762584304,13548.06695493,-12.467867100000149,52980.10069728
2025-11-08,06:45:06.000,312,11151254,109765,0,1762584305,13547.682985259999,-12.376228410001204,52980.09371016001
2025-11-08,06:45:07.000,312,11151306,110045,0,1762584306,13547.447214409993,-12.22819668000011,52980.086723039996
2025-11-08,06:45:08.000,312,11151295,109965,0,1762584307,13547.305751899992,-12.009673649998149,52980.01685184001
2025-11-08,06:45:09.000,312,11151300,109885,0,1762584308,13547.251861420002,-11.875740179995773,52980.0028776
2025-11-08,06:45:10.000,312,11151241,110085,0,1762584309,13547.191234630001,-11.82639627000026,52980.03082608
2025-11-08,06:45:11.000,312,11151235,109805,0,1762584310,13547.083453669991,-11.840494529998978,52980.01685184001
2025-11-08,06:45:12.000,312,11151296,109965,0,1762584311,13546.86789175,-11.854592789997696,52979.98191624
2025-11-08,06:45:14.000,312,11151299,109845,0,1762584313,13546.362668499998,-11.727708450001955,52979.974929120006
2025-11-08,06:45:15.000,312,11151228,110045,0,1762584314,13546.140370269997,450.124240019999,52979.94698064001
2025-11-08,06:45:16.000,312,11151278,109805,0,1762584315,13545.864181559991,-11.438694119999127,52979.89807080001
2025-11-08,06:45:17.000,312,11151233,110125,0,1762584316,13545.655355949995,-11.297711519997392,52979.89108368
2025-11-08,06:45:18.000,312,11151304,110165,0,1762584317,13545.41958509999,-11.290662389998033,52979.91204504
2025-11-08,06:45:19.000,312,11151332,110045,0,1762584318,13545.183814249998,-11.227220219996525,52979.92601928001
2025-11-08,06:45:20.000,312,11151186,110045,0,1762584319,13544.840262439997,-11.297711519997392,52979.9330064
2025-11-08,06:45:21.000,312,11151283,110005,0,1762584320,13544.415874909995,-11.36820281999826,52979.89108368
2025-11-08,06:45:22.000,312,11151231,109965,0,1762584321,13543.937596899988,-11.36820281999826,52979.8631352
2025-11-08,06:45:23.000,312,11151210,109965,0,1762584322,13543.513209370001,-11.248367610001878,52979.88409656
2025-11-08,06:45:24.000,312,11151289,110005,0,1762584323,13543.16292124999,-11.220171089997166,52979.83518672
2025-11-08,06:45:25.000,312,11151242,109925,0,1762584324,13542.819369439989,-11.199023699999088,52979.84916096001
2025-11-08,06:45:26.000,312,11151212,109965,0,1762584325,13542.516235490002,-11.114434139999503,52979.856148080005
2025-11-08,06:45:27.000,312,11151287,110005,0,1762584326,13542.165947369991,-10.860665460000746,52979.84217384
2025-11-08,06:45:28.000,312,11151218,109885,0,1762584327,13541.78871401,-10.472963309999614,52979.81422536
2025-11-08,06:45:29.000,312,11151294,109565,0,1762584328,13541.424953269998,-9.944278559996746,52979.82121248
2025-11-08,06:45:30.000,312,11151301,110005,0,1762584329,13541.175709800002,-9.246414690001984,52979.83518672
2025-11-08,06:45:31.000,312,11151301,109925,0,1762584330,13541.034247290001,-8.626091250000172,52979.82121248
2025-11-08,06:45:32.000,312,11151291,109845,0,1762584331,13540.899521089996,-8.294782140001189,52979.84217384
2025-11-08,06:45:33.000,312,11151206,110165,0,1762584332,13540.81194906,-7.9564238999955705,52979.87710944001
2025-11-08,06:45:34.000,312,11151246,110045,0,1762584333,13540.778267509995,-7.787244779996399,52979.82819960001
2025-11-08,06:45:35.000,312,11151294,109725,0,1762584334,13540.697431789995,-7.625114789996587,52979.82121248
2025-11-08,06:45:36.000,312,11151235,109645,0,1762584335,13540.62333237999,-7.350198719999753,52979.856148080005
2025-11-08,06:45:37.000,312,11151261,110125,0,1762584336,13540.515551419994,-7.089380910001637,52979.856148080005
2025-11-08,06:45:38.000,312,11151251,109885,0,1762584337,13540.380825219989,-6.927250920001825,52979.84916096001
2025-11-08,06:45:39.000,312,11151246,110205,0,1762584338,13540.219153779988,-6.8003665799988084,52979.87012232
2025-11-08,06:45:40.000,312,11151293,109885,0,1762584339,13540.037273410002,-6.828563099996245,52979.80025112001
2025-11-08,06:45:41.000,312,11151237,109565,0,1762584340,13539.909283519992,-6.997742219995416,52979.807238240006
2025-11-08,06:45:42.000,312,11151253,110045,0,1762584341,13539.75434839,-7.202166989998659,52979.84217384
2025-11-08,06:45:43.000,312,11151248,109885,0,1762584342,13539.639831119996,-7.2726582899995265,52979.76531552
2025-11-08,06:45:44.000,312,11151236,110205,0,1762584343,13539.50510491999,-7.14577394999651,52979.76531552
2025-11-08,06:45:45.000,312,11151270,109885,0,1762584344,13539.38385133999,-6.927250920001825,52979.751341279996
2025-11-08,06:45:46.000,312,11151303,110045,0,1762584345,13539.40406026999,-6.546597900000052,52979.69544432
2025-11-08,06:45:47.000,312,11151229,109965,0,1762584346,13539.518577539995,-6.144797490000201,52979.76531552
2025-11-08,06:45:48.000,312,11151280,109965,0,1762584347,13539.707194219991,-5.672505779999483,52979.66749584
2025-11-08,06:45:49.000,312,11151235,110085,0,1762584348,13539.929492449992,-5.327098410001781,52979.688457200005
2025-11-08,06:45:50.000,312,11151305,109925,0,1762584349,13540.138318060002,-5.052182339997671,52979.69544432
2025-11-08,06:45:51.000,312,11151233,109925,0,1762584350,13540.434715699994,-4.742020619996765,52979.7233928
2025-11-08,06:45:52.000,312,11151244,110245,0,1762584351,13540.64354130999,-4.4248097699965,52979.82121248
2025-11-08,06:45:53.000,312,11151288,109965,0,1762584352,13540.946675259991,-4.06530414000008,52979.81422536
2025-11-08,06:45:54.000,312,11151257,110245,0,1762584353,13541.148764559992,-3.846781109998119,52979.84916096001
2025-11-08,06:45:55.000,312,11151259,109885,0,1762584354,13541.310435999992,-3.6635037300002296,52979.9330064
2025-11-08,06:45:56.000,312,11151281,110205,0,1762584355,13541.350853859993,-3.3603911399986828,52979.89108368
2025-11-08,06:45:57.000,312,11151250,109885,0,1762584356,13541.411480649993,-2.9374433400007547,52979.94698064001
2025-11-08,06:45:58.000,312,11151243,110045,0,1762584357,13541.546206849998,-2.535642930000904,52979.99589048001
2025-11-08,06:45:59.000,312,11151294,109965,0,1762584358,13541.714614599994,-2.1408916500004125,52980.03082608
2025-11-08,06:46:00.000,312,11151250,110045,0,1762584359,13541.856077109995,-1.7672877599979984,52980.1076844
2025-11-08,06:46:01.000,312,11151300,110245,0,1762584360,13542.08511164999,-1.4782734299951699,52980.13563288001
2025-11-08,06:46:02.000,312,11151234,109925,0,1762584361,13542.421927149997,-1.273848659999203,52980.21947832
2025-11-08,06:46:03.000,312,11151226,109725,0,1762584362,13542.853050989994,-1.0835221500019543,52980.21249120001
2025-11-08,06:46:04.000,312,11151321,109805,0,1762584363,13543.16965756,-0.8931956399974297,52980.26838816
2025-11-08,06:46:05.000,312,11151236,110165,0,1762584364,13543.445846269991,-0.702869130000181,52980.36620784
2025-11-08,06:46:06.000,312,11151307,110045,0,1762584365,13543.681617119997,-0.41385479999735253,52980.42909192001
2025-11-08,06:46:07.000,312,11151286,110045,0,1762584366,13543.863497489998,-0.1459878599998774,52980.457040400004
2025-11-08,06:46:08.000,312,11151215,110045,0,1762584367,13544.11947726999,0.08663343000080204,52980.47101464001
2025-11-08,06:46:09.000,312,11151206,110205,0,1762584368,13544.38219335999,0.347451239998918,52980.50595024
2025-11-08,06:46:10.000,312,11151307,110045,0,1762584369,13544.557337419996,0.6646620899991831,52980.58280856
2025-11-08,06:46:11.000,312,11151303,110085,0,1762584370,13544.759426719997,0.974823810000089,52980.624731280004
2025-11-08,06:46:12.000,312,11151305,110045,0,1762584371,13544.974988640002,1.1087572800024645,52980.61774416001
2025-11-08,06:46:13.000,312,11151230,109925,0,1762584372,13545.163605319998,1.2144942300001276,52980.70857672
2025-11-08,06:46:14.000,312,11151225,109885,0,1762584373,13545.41958509999,1.284985530000995,52980.67364112
2025-11-08,06:46:15.000,312,11151279,110085,0,1762584374,13545.655355949995,1.2708872700022766,52980.7015896
2025-11-08,06:46:16.000,312,11151272,110045,0,1762584375,13545.884390489991,1.3625259600012214,52980.757486559996
2025-11-08,06:46:17.000,312,11151243,110125,0,1762584376,13546.066270859992,1.4118698700040113,52980.78543504001
2025-11-08,06:46:18.000,312,11151303,109885,0,1762584377,13546.214469680002,1.4612137799995253,52980.84831912
2025-11-08,06:46:19.000,312,11151256,109965,0,1762584378,13546.389613739993,1.658589420003409,52980.80639640001
2025-11-08,06:46:20.000,312,11151289,109925,0,1762584379,13546.632120899994,1.7854737599991495,52980.80639640001
2025-11-08,06:46:21.000,312,11151310,109925,0,1762584380,13546.814001269995,1.8348176700019394,52980.82037064
2025-11-08,06:46:22.000,312,11151227,110045,0,1762584381,13546.915045919995,1.7925228899985086,52980.85530624001
2025-11-08,06:46:23.000,312,11151231,109925,0,1762584382,13547.016090569996,1.8418668000012985,52980.80639640001
2025-11-08,06:46:24.000,312,11151241,109925,0,1762584383,13547.04977212,1.8982598400034476,52980.7714608
2025-11-08,06:46:25.000,312,11151198,110125,0,1762584384,13547.110398910001,1.8982598400034476,52980.79940928
2025-11-08,06:46:26.000,312,11151224,109965,0,1762584385,13547.076717359996,1.9264563600008842,52980.68761536001
2025-11-08,06:46:27.000,312,11151284,109965,0,1762584386,13547.150816770001,1.9828494000030332,52980.68062824
2025-11-08,06:46:28.000,312,11151297,109765,0,1762584387,13547.144080459992,2.0110459200004698,52980.65966688
2025-11-08,06:46:29.000,312,11151287,110085,0,1762584388,13547.117135219996,1.9335054900002433,52980.61774416001
2025-11-08,06:46:30.000,312,11151248,110045,0,1762584389,13547.04977212,1.8982598400034476,52980.56883432001
2025-11-08,06:46:31.000,312,11151278,109885,0,1762584390,13546.90830961,463.7149626600003,52980.59678280001
2025-11-08,06:46:32.000,312,11151225,109925,0,1762584391,13546.76011078999,1.8841615800047293,52980.61774416001
2025-11-08,06:46:33.000,312,11151202,109885,0,1762584392,13546.62538459,1.9828494000030332,52980.61774416001
2025-11-08,06:46:34.000,312,11151296,110085,0,1762584393,13546.396350049989,2.074488090001978,52980.58280856
2025-11-08,06:46:35.000,312,11151267,109885,0,1762584394,13546.254887540003,2.180225039999641,52980.65267976
2025-11-08,06:46:36.000,312,11151236,109965,0,1762584395,13546.066270859992,2.137930260003486,52980.63870552001
2025-11-08,06:46:37.000,312,11151217,109925,0,1762584396,13545.843972629991,2.173175910000282,52980.68062824
2025-11-08,06:46:38.000,312,11151260,110085,0,1762584397,13545.72945536,2.222519820003072,52980.67364112
2025-11-08,06:46:39.000,312,11151267,110045,0,1762584398,13545.554311299995,2.3212076400013757,52980.67364112
2025-11-08,06:46:40.000,312,11151320,109885,0,1762584399,13545.4869482,2.293011120003939,52980.7015896
2025-11-08,06:46:41.000,312,11151289,109845,0,1762584400,13545.43979402999,2.2507163400005084,52980.743512320005
2025-11-08,06:46:42.000,312,11151300,109845,0,1762584401,13545.44653034,2.23661808000179,52980.75049944
2025-11-08,06:46:43.000,312,11151314,109965,0,1762584402,13545.52736606,2.3635024200048065,52980.79940928
2025-11-08,06:46:44.000,312,11151276,110085,0,1762584403,13545.50715713,2.553828930002055,52980.80639640001
2025-11-08,06:46:45.000,312,11151311,109965,0,1762584404,13545.513893439995,2.807597610000812,52980.90421608001
2025-11-08,06:46:46.000,312,11151289,109805,0,1762584405,13545.493684509995,3.0966119400036405,52980.911203200005
2025-11-08,06:46:47.000,312,11151289,110085,0,1762584406,13545.50042081999,3.2939875800002483,52980.960113040004
2025-11-08,06:46:48.000,312,11151227,110005,0,1762584407,13545.56778392,3.4208719200032647,52980.95312592001
2025-11-08,06:46:49.000,312,11151305,110165,0,1762584408,13545.52736606,465.420852119998,52980.9461388
2025-11-08,06:46:50.000,312,11151298,110165,0,1762584409,13545.60820178,3.5830019100030768,52981.06491984
2025-11-08,06:46:51.000,312,11151263,109965,0,1762584410,13545.72945536,3.533658000000287,52980.99504864
2025-11-08,06:46:52.000,312,11151307,109925,0,1762584411,13545.736191669996,3.5266088700009277,52981.05094560001
2025-11-08,06:46:53.000,312,11151222,110125,0,1762584412,13545.66882857,3.547756259999005,52981.05094560001
2025-11-08,06:46:54.000,312,11151226,109885,0,1762584413,13545.62841071,3.5759527800037176,52981.078894080005
2025-11-08,06:46:55.000,312,11151263,110205,0,1762584414,13545.58125653999,3.695787990000099,52981.12081680001
2025-11-08,06:46:56.000,312,11151249,109885,0,1762584415,13545.46673927,3.794475809998403,52981.12081680001
2025-11-08,06:46:57.000,312,11151203,110205,0,1762584416,13545.251177349994,3.850868850000552,52981.14177816001
2025-11-08,06:46:58.000,312,11151253,110165,0,1762584417,13544.907625539992,3.86496710999927,52981.0858812
2025-11-08,06:46:59.000,312,11151232,109765,0,1762584418,13544.59101897,3.907261890002701,52981.0858812
2025-11-08,06:47:00.000,312,11151260,110205,0,1762584419,13544.28788502,3.9354584100001375,52981.078894080005
2025-11-08,06:47:01.000,312,11151233,109885,0,1762584420,13544.045377859999,3.9425075399994967,52981.11382968
2025-11-08,06:47:02.000,312,11151254,109965,0,1762584421,13543.722034979997,4.069391880002513,52981.07190696001
2025-11-08,06:47:03.000,312,11151293,109925,0,1762584422,13543.546890919992,4.1469323100027395,52981.04395848
2025-11-08,06:47:04.000,312,11151298,109965,0,1762584423,13543.405428409991,4.224472740002966,52980.981074400006
2025-11-08,06:47:05.000,312,11151224,109885,0,1762584424,13543.418901029996,4.266767519999121,52980.99504864
2025-11-08,06:47:06.000,312,11151262,109765,0,1762584425,13543.439109959996,4.344307949999347,52980.960113040004
2025-11-08,06:47:07.000,312,11151228,110005,0,1762584426,13543.466055199991,4.478241420001723,52980.96710016
2025-11-08,06:47:08.000,312,11151247,110085,0,1762584427,13543.540154609997,4.471192290002364,52980.9461388
2025-11-08,06:47:09.000,312,11151224,109805,0,1762584428,13543.567099849992,4.435946639998292,52980.95312592001
2025-11-08,06:47:10.000,312,11151200,110085,0,1762584429,13543.486264129991,4.365455340004701,52980.981074400006
2025-11-08,06:47:11.000,312,11151285,109965,0,1762584430,13543.425637339991,4.428897509998933,52980.96710016
2025-11-08,06:47:12.000,312,11151225,110045,0,1762584431,13543.432373650001,4.442995769997651,52981.04395848
2025-11-08,06:47:13.000,312,11151336,109925,0,1762584432,13543.513209370001,4.464143160003005,52981.04395848
2025-11-08,06:47:14.000,312,11151285,109885,0,1762584433,13543.634462950002,4.598076629998104,52981.05094560001
2025-11-08,06:47:15.000,312,11151290,110005,0,1762584434,13543.829815939993,4.7743048800039105,52981.07190696001
2025-11-08,06:47:16.000,312,11151215,110005,0,1762584435,13543.971278449993,4.950533130002441,52981.06491984
2025-11-08,06:47:17.000,312,11151301,109805,0,1762584436,13544.146422509999,5.049220950000745,52981.12081680001
2025-11-08,06:47:18.000,312,11151313,109405,0,1762584437,13544.375457049995,5.18315442000312,52981.17671376
2025-11-08,06:47:19.000,312,11151312,110245,0,1762584438,13544.584282659991,5.345284410002932,52981.246584960005
2025-11-08,06:47:20.000,312,11151200,109965,0,1762584439,13544.867207679992,5.479217879998032,52981.3304304
2025-11-08,06:47:21.000,312,11151195,110045,0,1762584440,13545.035615430003,5.697740909999993,52981.33741752001
2025-11-08,06:47:22.000,312,11151271,110325,0,1762584441,13545.096242219988,6.0290500199989765,52981.428250079996
2025-11-08,06:47:23.000,312,11151235,110005,0,1762584442,13545.055824360003,6.268720439999015,52981.45619856001
2025-11-08,06:47:24.000,312,11151252,109885,0,1762584443,13545.035615430003,6.325113480001164,52981.49812128
2025-11-08,06:47:25.000,312,11151293,109965,0,1762584444,13545.042351739998,6.36035912999796,52981.533056880005
2025-11-08,06:47:26.000,312,11151254,110125,0,1762584445,13545.123187459998,6.4519978200041805,52981.59594096
2025-11-08,06:47:27.000,312,11151304,109685,0,1762584446,13545.204023179998,6.550685640002484,52981.62388944001
2025-11-08,06:47:28.000,312,11151223,109885,0,1762584447,13545.183814249998,6.663471719999507,52981.66581216
2025-11-08,06:47:29.000,312,11151310,110245,0,1762584448,13545.069296979993,6.846749100004672,52981.68677352
2025-11-08,06:47:30.000,312,11151253,110085,0,1762584449,13544.907625539992,7.199205600001733,52981.651837920006
2025-11-08,06:47:31.000,312,11151275,109885,0,1762584450,13544.833526130002,7.685595570001169,52981.700747760005
2025-11-08,06:47:32.000,312,11151256,109885,0,1762584451,13544.712272550001,8.115592499998456,52981.72170912001
2025-11-08,06:47:33.000,312,11151259,109925,0,1762584452,13544.799844579997,8.397557700001926,52981.67279928001
2025-11-08,06:47:34.000,312,11151203,110085,0,1762584453,13544.921098159997,8.531491170004301,52981.70773488
2025-11-08,06:47:35.000,312,11151318,110085,0,1762584454,13545.049088049993,8.658375510000042,52981.679786400004
2025-11-08,06:47:36.000,312,11151306,110045,0,1762584455,13545.251177349994,8.869849410002644,52981.72869624
2025-11-08,06:47:37.000,312,11151188,109885,0,1762584456,13545.412848789994,9.201158520001627,52981.66581216
2025-11-08,06:47:38.000,312,11151240,109725,0,1762584457,13545.534102369995,9.384435899999517,52981.700747760005
2025-11-08,06:47:39.000,312,11151323,109925,0,1762584458,13545.776609529996,9.377386770000157,52981.77061896001
2025-11-08,06:47:40.000,312,11151257,109885,0,1762584459,13546.046061929992,9.391485029998876,52981.74267048001
2025-11-08,06:47:41.000,312,11151264,109765,0,1762584460,13546.234678610002,9.5818115400034,52981.749657600005
2025-11-08,06:47:42.000,312,11151216,110045,0,1762584461,13546.409822669993,9.76508892000129,52981.7845932
2025-11-08,06:47:43.000,312,11151318,110005,0,1762584462,13546.510867319994,9.927218910001102,52981.87542576
2025-11-08,06:47:44.000,312,11151294,109885,0,1762584463,13546.67927506999,10.004759340001328,52981.868438640005
2025-11-08,06:47:45.000,312,11151226,110085,0,1762584464,13546.96220008999,10.195085849998577,52981.98023256001
2025-11-08,06:47:46.000,312,11151242,110005,0,1762584465,13547.224916179992,10.39246149000246,52982.015168160004
2025-11-08,06:47:47.000,312,11151259,110325,0,1762584466,13547.460687029998,10.737868860000162,52982.11997496
2025-11-08,06:47:48.000,312,11151303,110005,0,1762584467,13547.723403119999,10.998686669998278,52982.23176888
2025-11-08,06:47:49.000,312,11151254,109765,0,1762584468,13548.053482309995,11.012784930004273,52982.33657568
2025-11-08,06:47:50.000,312,11151235,109885,0,1762584469,13548.316198399996,10.949342760002764,52982.48330520001
2025-11-08,06:47:51.000,312,11151288,110005,0,1762584470,13548.531760320002,11.048030580001068,52982.637021840004
2025-11-08,06:47:52.000,312,11151284,109805,0,1762584471,13548.673222830002,11.322946649997903,52982.755802880005
2025-11-08,06:47:53.000,312,11151272,110005,0,1762584472,13548.99656570999,11.534420550000505,52982.88855816
2025-11-08,06:47:54.000,312,11151240,109885,0,1762584473,13549.353590139996,11.703599669999676,52983.01432632001
2025-11-08,06:47:55.000,312,11151227,110045,0,1762584474,13549.744296119992,11.830484010002692,52983.19599144
2025-11-08,06:47:56.000,312,11151292,110045,0,1762584475,13550.188892579994,11.788189229999261,52983.3916308
2025-11-08,06:47:57.000,312,11151267,109965,0,1762584476,13550.59980748999,11.703599669999676,52983.594257280005
2025-11-08,06:47:58.000,312,11151211,109805,0,1762584477,13550.923150369992,11.710648799999035,52983.73399968001
2025-11-08,06:47:59.000,312,11151232,110045,0,1762584478,13551.105030739993,11.767041840001184,52983.90169056001
2025-11-08,06:48:00.000,312,11151249,109885,0,1762584479,13551.138712289998,11.759992710001825,52984.09034280001
2025-11-08,06:48:01.000,312,11151225,109885,0,1762584480,13551.340801589999,11.654255760004162,52984.27200792
2025-11-08,06:48:02.000,312,11151248,109565,0,1762584481,13551.468791479994,11.527371420001145,52984.41873744
2025-11-08,06:48:03.000,312,11151293,110005,0,1762584482,13551.670880779995,11.513273160002427,52984.62136392001
2025-11-08,06:48:04.000,312,11151228,110045,0,1762584483,13551.771925429995,11.548518809999223,52984.81001616001
2025-11-08,06:48:05.000,312,11151215,109925,0,1762584484,13551.859497459991,11.358192300001974,52984.984694160004
2025-11-08,06:48:06.000,312,11151292,109725,0,1762584485,13552.041377829992,473.0480107800031,52985.15937216
2025-11-08,06:48:07.000,312,11151216,109965,0,1762584486,13552.203049269992,11.076227099998505,52985.32706304
2025-11-08,06:48:08.000,312,11151232,109965,0,1762584487,13552.277148679997,11.069177969999146,52985.5227024
2025-11-08,06:48:09.000,312,11151265,109725,0,1762584488,13552.351248090003,11.097374490003858,52985.676419040006
2025-11-08,06:48:10.000,312,11151259,109965,0,1762584489,13552.519655839998,11.055079710000427,52985.85109704
2025-11-08,06:48:11.000,312,11151203,110285,0,1762584490,13552.829526099995,11.245406219997676,52986.02577504
2025-11-08,06:48:12.000,312,11151268,110165,0,1762584491,13553.031615399996,11.49212577000435,52986.28429848
2025-11-08,06:48:13.000,312,11151195,110045,0,1762584492,13553.260649939992,11.717697929998394,52986.45198936
2025-11-08,06:48:14.000,312,11151216,110365,0,1762584493,13553.388639830002,11.915073570002278,52986.612693120005
2025-11-08,06:48:15.000,312,11151280,109885,0,1762584494,13553.711982709989,12.07015443000273,52986.7454484
2025-11-08,06:48:16.000,312,11151301,109965,0,1762584495,13554.028589279995,12.267530069999339,52986.96204912
2025-11-08,06:48:17.000,312,11151277,109885,0,1762584496,13554.18352441,12.641133960001753,52987.17864984001
2025-11-08,06:48:18.000,312,11151232,109885,0,1762584497,13554.298041679991,12.9442465500033,52987.37428920001
2025-11-08,06:48:19.000,312,11151192,110005,0,1762584498,13554.527076220002,13.148671319999266,52987.54198008001
2025-11-08,06:48:20.000,312,11151303,109805,0,1762584499,13554.978408989999,13.310801309999079,52987.68870960001
2025-11-08,06:48:21.000,312,11151263,109925,0,1762584500,13555.41626913999,13.564569989997835,52987.80050352
2025-11-08,06:48:22.000,312,11151263,110125,0,1762584501,13555.732875709997,13.846535190001305,52988.0380656
2025-11-08,06:48:23.000,312,11151302,109845,0,1762584502,13555.773293569997,14.234237340002437,52988.240692080006
2025-11-08,06:48:25.000,312,11151282,110125,0,1762584504,13556.110109069989,14.692430790004437,52988.54812536001
2025-11-08,06:48:26.000,312,11151285,109765,0,1762584505,13556.47386980999,14.946199470003194,52988.701842
2025-11-08,06:48:27.000,312,11151213,109965,0,1762584506,13556.64227756,15.376196400000481,52988.82062304
2025-11-08,06:48:28.000,312,11151218,109805,0,1762584507,13556.729849589996,15.820291590003762,52988.96735256
2025-11-08,06:48:29.000,312,11151227,109925,0,1762584508,13557.032983539997,16.179797220000182,52989.16299192
2025-11-08,06:48:30.000,312,11151270,109885,0,1762584509,13557.396744279999,16.454713290004293,52989.33766992001
2025-11-08,06:48:32.000,312,11151230,109765,0,1762584511,13557.976066939991,17.251264980004635,52989.694013039996
2025-11-08,06:48:34.000,312,11151320,109965,0,1762584513,13557.908703839996,17.64601625999785,52990.04336904
2025-11-08,06:48:36.000,312,11151286,110085,0,1762584515,13558.036693729991,17.617819740000414,52990.28791824
2025-11-08,06:48:38.000,312,11151316,109845,0,1762584517,13558.548653289989,18.188799269999436,52990.65823560001
2025-11-08,06:48:40.000,312,11151231,110045,0,1762584519,13558.885468789995,19.210923120001098,52991.04951432
2025-11-08,06:48:41.000,312,11151207,110165,0,1762584520,13559.168393809996,19.56337961999816,52991.21021808001
2025-11-08,06:48:42.000,312,11151239,110005,0,1762584521,13559.390692039997,19.887639599997783,52991.37790896001
2025-11-08,06:48:43.000,312,11151215,109965,0,1762584522,13559.579308719993,20.17665393000061,52991.51066424
2025-11-08,06:48:44.000,312,11151314,110005,0,1762584523,13559.835288499999,20.45861913000408,52991.61547104001
2025-11-08,06:48:45.000,312,11151245,110085,0,1762584524,13560.19904924,20.86041954000393,52991.75521344001
2025-11-08,06:48:46.000,312,11151238,110005,0,1762584525,13560.549337359997,21.46664471999975,52991.95085280001
2025-11-08,06:48:47.000,312,11151247,109845,0,1762584526,13560.892889169998,21.97418208000454,52992.09059520001
2025-11-08,06:48:48.000,312,11151264,110045,0,1762584527,13561.16907787999,22.361884229998395,52992.21636336001
2025-11-08,06:48:49.000,312,11151241,110045,0,1762584528,13561.566520169996,22.622702040003787,52992.39802848
2025-11-08,06:48:50.000,312,11151303,110205,0,1762584529,13562.226678549989,22.693193340004655,52992.55873224
2025-11-08,06:48:51.000,312,11151209,109885,0,1762584530,13563.082189920002,22.827126809999754,52992.768345840006
2025-11-08,06:48:52.000,312,11151291,110005,0,1762584531,13563.823184019995,22.95401115000277,52992.915075360004
2025-11-08,06:48:53.000,312,11151304,109845,0,1762584532,13564.442924540002,23.116141140002583,52993.18757304
2025-11-08,06:48:54.000,312,11151214,109805,0,1762584533,13564.9548841,23.41220460000477,52993.3832124
2025-11-08,06:48:55.000,312,11151244,109885,0,1762584534,13565.574624619992,23.799906749998627,52993.57885176001
2025-11-08,06:48:56.000,312,11151254,110005,0,1762584535,13566.13373835,24.05367543000466,52993.8373752
2025-11-08,06:48:57.000,312,11151293,109885,0,1762584536,13566.591807429992,24.293345850004698,52994.08192440001
2025-11-08,06:48:58.000,312,11151248,110085,0,1762584537,13566.982513409988,24.45547584000451,52994.26358952
2025-11-08,06:48:59.000,312,11151219,109885,0,1762584538,13567.420373559995,24.62465496000368,52994.58499704001
2025-11-08,06:49:00.000,312,11151311,109765,0,1762584539,13567.784134299996,24.793834080002853,52994.73172656001
2025-11-08,06:49:01.000,312,11151274,110245,0,1762584540,13568.235467069993,24.955964070002665,52995.00422424
2025-11-08,06:49:02.000,312,11151330,109965,0,1762584541,13568.599227809995,25.21678188000078,52995.20685072001
2025-11-08,06:49:03.000,312,11151235,109885,0,1762584542,13568.942779619996,25.477599689998897,52995.39550296
2025-11-08,06:49:04.000,312,11151219,109965,0,1762584543,13569.313276669993,25.773663150001084,52995.619090800006
2025-11-08,06:49:05.000,312,11151291,110005,0,1762584544,13569.73092789,26.1472670400035,52995.87761424001
2025-11-08,06:49:06.000,312,11151263,110085,0,1762584545,13570.296777930002,26.48562528000184,52996.09421496001
2025-11-08,06:49:07.000,312,11151276,109725,0,1762584546,13570.781792249989,26.77463961000467,52996.27588008
2025-11-08,06:49:08.000,312,11151297,110085,0,1762584547,13571.04450833999,27.239882189998752,52996.53440352
2025-11-08,06:49:09.000,312,11151240,109925,0,1762584548,13571.29375181,27.77561607000098,52996.71606864001
2025-11-08,06:49:10.000,312,11151283,109885,0,1762584549,13571.556467900002,28.29020255999785,52996.90472088
2025-11-08,06:49:11.000,312,11151285,109885,0,1762584550,13571.913492329993,28.649708190001547,52997.14927008001
2025-11-08,06:49:12.000,312,11151254,110245,0,1762584551,13572.47260606,28.847083829998155,52997.31696096001
2025-11-08,06:49:13.000,312,11151297,110005,0,1762584552,13573.072137649993,29.03036121000332,52997.56849728
2025-11-08,06:49:14.000,312,11151214,110045,0,1762584553,13573.496525179995,29.262982500004,52997.76413664
2025-11-08,06:49:15.000,312,11151218,109925,0,1762584554,13573.765977579991,29.650684649997856,52997.98073736
2025-11-08,06:49:16.000,312,11151177,110045,0,1762584555,13573.981539499997,29.996092020002834,52998.19035096
2025-11-08,06:49:17.000,312,11151269,110005,0,1762584556,13574.338563929989,30.24986070000159,52998.35804184
2025-11-08,06:49:18.000,312,11151281,109845,0,1762584557,13574.62822526,30.560022420002497,52998.5536812
2025-11-08,06:49:19.000,312,11151264,109725,0,1762584558,13574.917886589996,30.997068479999143,52998.6934236
2025-11-08,06:49:20.000,312,11151225,109845,0,1762584559,13575.133448510001,31.448212800001784,52998.903037200005
2025-11-08,06:49:21.000,312,11151219,109805,0,1762584560,13575.423109839998,31.680834090002463,52999.04976672
2025-11-08,06:49:22.000,312,11151204,110085,0,1762584561,13575.82055212999,31.680834090002463,52999.21047048001
2025-11-08,06:49:24.000,312,11151323,110365,0,1762584563,13576.480710509997,31.786571040000126,52999.531878
2025-11-08,06:49:25.000,312,11151228,109925,0,1762584564,13576.851207559994,32.00509407000209,52999.706556
2025-11-08,06:49:27.000,312,11151235,109965,0,1762584566,13577.760609409997,32.33640318000107,53000.055912
2025-11-08,06:49:29.000,312,11151292,109845,0,1762584568,13579.080926169998,32.36459969999851,53000.47513920001
2025-11-08,06:49:31.000,312,11151216,110245,0,1762584570,13580.165472079992,32.28001013999892,53000.90135352
2025-11-08,06:49:33.000,312,11151256,110085,0,1762584572,13581.290435850002,32.13902754000446,53001.39743904
2025-11-08,06:49:35.000,312,11151266,109885,0,1762584574,13582.981249659999,32.294108400004916,53001.8376276
2025-11-08,06:49:37.000,312,11151225,109805,0,1762584576,13584.288093799994,32.67476141999941,53002.375635840006
2025-11-08,06:49:38.000,312,11151312,110125,0,1762584577,13584.981933729992,32.76640010999836,53002.655120639996
2025-11-08,06:49:39.000,312,11151247,110325,0,1762584578,13585.5006296,32.92148096999881,53002.94159256
2025-11-08,06:49:41.000,312,11151279,110125,0,1762584580,13586.207942150002,33.520657020002545,53003.4097296
2025-11-08,06:49:43.000,312,11151242,109765,0,1762584582,13586.511076099989,34.556879130002926,53003.89184088
2025-11-08,06:49:45.000,312,11151271,109885,0,1762584584,13586.75358325999,35.797526009999274,53004.26215824001
2025-11-08,06:49:47.000,312,11151295,110125,0,1762584586,13587.130816619996,36.58702857000026,53004.555617280006
2025-11-08,06:49:49.000,312,11151204,110165,0,1762584588,13587.817920239999,37.41882591000467,53004.88401192001
2025-11-08,06:49:51.000,312,11151292,110005,0,1762584590,13587.97959168,38.095542390001356,53005.16349672
2025-11-08,06:49:53.000,312,11151237,110285,0,1762584592,13587.97285536999,38.66652192000038,53005.40804592
2025-11-08,06:49:55.000,312,11151186,110085,0,1762584594,13588.363561350001,38.955536250003206,53005.65259512001
2025-11-08,06:49:57.000,312,11151210,110085,0,1762584596,13588.592595889997,39.195206670003245,53005.84823448001
2025-11-08,06:49:59.000,312,11151262,110085,0,1762584598,13588.646486370002,39.949463580000156,53006.19060336
2025-11-08,06:50:00.000,312,11151309,109885,0,1762584599,13588.781212569993,40.20323225999891,53006.27444880001
2025-11-08,06:50:01.000,312,11151234,109925,0,1762584600,13589.043928659994,40.238477910002985,53006.35829424
2025-11-08,06:50:02.000,312,11151277,110085,0,1762584601,13589.39421677999,40.39355877000344,53006.53995936001
2025-11-08,06:50:03.000,312,11151244,110005,0,1762584602,13589.528942979996,40.49224659000174,53006.72162448
2025-11-08,06:50:04.000,312,11151288,110005,0,1762584603,13589.569360839996,40.55568876000325,53006.87534112001
2025-11-08,06:50:05.000,312,11151260,110085,0,1762584604,13589.764713830002,40.52749223999854,53007.02207064001
2025-11-08,06:50:06.000,312,11151294,110045,0,1762584605,13590.088056709988,40.56978702000197,53007.2526456
2025-11-08,06:50:07.000,312,11151284,109805,0,1762584606,13590.067847779988,40.73896614000114,53007.392388
2025-11-08,06:50:08.000,312,11151233,109965,0,1762584607,13589.825340620002,41.07027525000012,53007.60898872
2025-11-08,06:50:09.000,312,11151283,110125,0,1762584608,13589.704087040001,41.52141957000276,53007.7766796
2025-11-08,06:50:10.000,312,11151226,110045,0,1762584609,13589.629987629996,42.07830084000307,53007.937383360004
2025-11-08,06:50:11.000,312,11151219,110125,0,1762584610,13589.555888219991,42.60698558999866,53008.223855280004
2025-11-08,06:50:12.000,312,11151317,110085,0,1762584611,13589.15844593,42.99468773999979,53008.31468784001
2025-11-08,06:50:13.000,312,11151235,109765,0,1762584612,13588.545441720002,43.318947719999414,53008.43346888001
2025-11-08,06:50:14.000,312,11151254,109845,0,1762584613,13588.0604274,43.84058334000292,53008.43346888001
2025-11-08,06:50:15.000,312,11151236,109965,0,1762584614,13587.97285536999,44.531398079998326,53008.43346888001
2025-11-08,06:50:16.000,312,11151209,110165,0,1762584615,13587.91896489,45.031886310003756,53008.4753916
2025-11-08,06:50:17.000,312,11151225,109925,0,1762584616,13587.393532709997,45.222212820001005,53008.510327200005
2025-11-08,06:50:18.000,312,11151306,110165,0,1762584617,13586.618857059999,45.34204803000466,53008.43346888001
2025-11-08,06:50:19.000,312,11151249,110085,0,1762584618,13586.342668349993,45.34909716000402,53008.37757192
2025-11-08,06:50:20.000,312,11151319,109885,0,1762584619,13586.207942150002,45.36319542000274,53008.23782952001
2025-11-08,06:50:21.000,312,11151227,109845,0,1762584620,13585.75660937999,45.222212820001005,53008.11206136
2025-11-08,06:50:22.000,312,11151317,110245,0,1762584621,13584.739426569991,45.10237761000462,53007.89546064
2025-11-08,06:50:23.000,312,11151287,109925,0,1762584622,13584.27462117999,45.13057413000206,53007.62995008
2025-11-08,06:50:24.000,312,11151285,110085,0,1762584623,13584.48344679,45.045984570002474,53007.41334936
2025-11-08,06:50:25.000,312,11151250,110165,0,1762584624,13584.51712833999,45.165819779998856,53007.168800160005
2025-11-08,06:50:26.000,312,11151236,110085,0,1762584625,13584.288093799994,45.20811456000229,53006.95918656
2025-11-08,06:50:27.000,312,11151208,110005,0,1762584626,13583.755925309997,45.1235250000027,53006.79149568
2025-11-08,06:50:28.000,312,11151312,110125,0,1762584627,13583.190075269995,45.271556730003795,53006.4840624
2025-11-08,06:50:29.000,312,11151275,110085,0,1762584628,13582.940831799999,45.48303062999912,53006.19060336
2025-11-08,06:50:30.000,312,11151254,110045,0,1762584629,13582.826314529993,45.53237454000191,53005.84124736
2025-11-08,06:50:31.000,312,11151241,110005,0,1762584630,13582.489499030002,45.624013230000855,53005.47791712
2025-11-08,06:50:32.000,312,11151223,110085,0,1762584631,13582.07858411999,45.814339739998104,53005.12856112001
2025-11-08,06:50:33.000,312,11151223,110205,0,1762584632,13581.553151939988,45.76499583000259,53004.66042408
2025-11-08,06:50:34.000,312,11151253,109885,0,1762584633,13580.90646618,45.55352192999999,53004.1084416
2025-11-08,06:50:35.000,312,11151238,110085,0,1762584634,13580.320407209998,45.48303062999912,53003.549472000006
2025-11-08,06:50:36.000,312,11151230,109885,0,1762584635,13579.390796429994,45.30680238000059,53002.94159256
2025-11-08,06:50:37.000,312,11151237,109925,0,1762584636,13578.18499694,45.10237761000462,53002.34070024
2025-11-08,06:50:38.000,312,11151248,110085,0,1762584637,13576.824262319999,44.67942980999942,53001.73980792
2025-11-08,06:50:39.000,312,11151284,110325,0,1762584638,13575.247965779992,44.51025069000025,53001.16686408
2025-11-08,06:50:40.000,312,11151298,109765,0,1762584639,13573.355062669994,44.9120511000001,53000.53802328
2025-11-08,06:50:41.000,312,11151267,110045,0,1762584640,13571.239861329996,45.23631107999972,52999.93713096
2025-11-08,06:50:42.000,312,11151279,109885,0,1762584641,13569.434530249993,45.25040933999844,52999.19649624
2025-11-08,06:50:43.000,312,11151230,109845,0,1762584642,13568.026641459997,45.4689323700004,52998.43490016
2025-11-08,06:50:44.000,312,11151340,110245,0,1762584643,13567.083558059989,45.70155366000108,52997.58945864
2025-11-08,06:50:45.000,312,11151289,110085,0,1762584644,13566.558125880001,45.42663759000425,52996.82786256
2025-11-08,06:50:46.000,312,11151264,110165,0,1762584645,13565.911440119999,44.85565805999795,52996.04530512001
2025-11-08,06:50:47.000,312,11151268,110125,0,1762584646,13565.210863879991,44.756970239999646,52995.30467040001
2025-11-08,06:50:48.000,312,11151247,109925,0,1762584647,13564.725849559989,45.440735850002966,52994.45922888
2025-11-08,06:50:49.000,312,11151247,110045,0,1762584648,13564.752794799999,45.88483103999897,52993.488019200006
2025-11-08,06:50:50.000,312,11151302,109925,0,1762584649,13564.84710313999,46.23023841000395,52992.50283528001
2025-11-08,06:50:51.000,312,11151227,110045,0,1762584650,13564.82689420999,46.58269491000101,52991.49669000001
2025-11-08,06:50:53.000,312,11151268,110045,0,1762584652,13565.163709709996,47.11137966000388,52989.0861336
2025-11-08,06:50:54.000,312,11151231,109885,0,1762584653,13565.96533059999,47.13957618000131,52987.82845200001
2025-11-08,06:50:55.000,312,11151286,109885,0,1762584654,13566.679379460002,46.98449532000086,52986.55679616001
2025-11-08,06:50:56.000,312,11151208,110085,0,1762584655,13566.793896729992,46.547449260004214,52985.4178956
2025-11-08,06:50:57.000,312,11151288,109965,0,1762584656,13566.40992705999,46.34302449000097,52984.11829128001
2025-11-08,06:50:58.000,312,11151241,110045,0,1762584657,13565.864285949989,46.37827013999777,52983.02830056
2025-11-08,06:50:59.000,312,11151225,109845,0,1762584658,13565.338853770001,46.28663144999882,52981.81254168001
2025-11-08,06:51:00.000,312,11151233,109885,0,1762584659,13564.409242989997,45.680406270003004,52980.54787296001
2025-11-08,06:51:01.000,312,11151206,110085,0,1762584660,13563.344906009988,44.74992111000029,52979.24128152
2025-11-08,06:51:03.000,312,11151244,109925,0,1762584662,13560.32030282,42.82550862000062,52976.55822744
2025-11-08,06:51:04.000,312,11151256,109925,0,1762584663,13558.73053365999,41.042078730002686,52975.16779056
2025-11-08,06:51:05.000,312,11151295,109965,0,1762584664,13557.302435939993,39.45602448000136,52973.69350824001
2025-11-08,06:51:06.000,312,11151272,109805,0,1762584665,13555.894547149997,38.447998889998416,52972.30307136001
2025-11-08,06:51:07.000,312,11151298,109925,0,1762584666,13554.911045889989,37.54571025000041,52970.7798792
2025-11-08,06:51:08.000,312,11151265,110165,0,1762584667,13553.927544629994,36.657519870001124,52969.2776484
2025-11-08,06:51:09.000,312,11151327,109965,0,1762584668,13553.146132670001,35.94555774000037,52967.831314560004
2025-11-08,06:51:10.000,312,11151260,109925,0,1762584669,13552.970988609995,35.388676470000064,52966.36401936001
2025-11-08,06:51:11.000,312,11151298,109965,0,1762584670,13552.94404337,34.570977390001644,52964.89672416
2025-11-08,06:51:13.000,312,11151271,110005,0,1762584672,13552.539864769999,31.229689769999823,52961.94815952
2025-11-08,06:51:15.000,312,11151311,110005,0,1762584674,13550.52570808,28.889378610001586,52958.748058560006
2025-11-08,06:51:17.000,312,11151212,110125,0,1762584676,13546.98914533,25.597434900002554,52955.31738264001
2025-11-08,06:51:18.000,312,11151242,110045,0,1762584677,13545.392639859994,24.681047999998555,52953.38893752
2025-11-08,06:51:19.000,312,11151281,109925,0,1762584678,13543.681617119997,24.018429780000588,52951.39760832
2025-11-08,06:51:21.000,312,11151289,109845,0,1762584680,13540.401034149989,23.799906749998627,52947.21931056001
2025-11-08,06:51:23.000,312,11151253,109845,0,1762584682,13538.097216129994,25.67497533000278,52942.84537344
2025-11-08,06:51:25.000,312,11151335,110005,0,1762584684,13537.221495829996,26.415133980000974,52938.59021736
2025-11-08,06:51:26.000,312,11151223,109965,0,1762584685,13537.538102400002,26.753492219999316,52936.52202984
2025-11-08,06:51:27.000,312,11151231,110005,0,1762584686,13538.20499708999,27.35971740000241,52934.49576504001
2025-11-08,06:51:29.000,312,11151299,109965,0,1762584688,13538.541812589996,27.409061309997924,52930.80656568001
2025-11-08,06:51:31.000,312,11151239,109725,0,1762584690,13539.42426919999,25.80890879999788,52927.222173120004
2025-11-08,06:51:33.000,312,11151230,110005,0,1762584692,13540.879312159996,25.583336640003836,52923.79848432
2025-11-08,06:51:34.000,312,11151205,110045,0,1762584693,13541.424953269998,24.800883210002212,52922.10760128
2025-11-08,06:51:36.000,312,11151264,110085,0,1762584695,13542.597071210002,22.531063350004843,52918.99134576
2025-11-08,06:51:37.000,312,11151278,110205,0,1762584696,13542.704852169998,21.10713909000333,52917.48911496001
2025-11-08,06:51:38.000,312,11151224,109885,0,1762584697,13541.815659249994,19.570428750004794,52916.0707296
2025-11-08,06:51:39.000,312,11151265,110165,0,1762584698,13541.142028249997,17.70945842999936,52914.5335632
2025-11-08,06:51:40.000,312,11151246,109885,0,1762584699,13540.697431789995,15.735702030004177,52913.04530664
2025-11-08,06:51:41.000,312,11151204,109845,0,1762584700,13540.145054369998,13.994566920002399,52911.43826904
2025-11-08,06:51:42.000,312,11151290,110085,0,1762584701,13539.949701379992,12.197038769998471,52909.78930872
2025-11-08,06:51:43.000,312,11151262,110045,0,1762584702,13539.727403149991,11.055079710000427,52908.06349008
2025-11-08,06:51:44.000,312,11151295,110005,0,1762584703,13539.868865659992,9.786236309999367,52906.29574872
2025-11-08,06:51:45.000,312,11151327,110045,0,1762584704,13540.407770459999,8.862800280003285,52904.43018768001
2025-11-08,06:51:47.000,312,11151243,110165,0,1762584706,13543.486264129991,6.303966090003087,52900.461503520004
2025-11-08,06:51:49.000,312,11151244,110045,0,1762584708,13547.076717359996,2.814646740000171,52896.36006408001
2025-11-08,06:51:51.000,312,11151283,110565,0,1762584710,13551.320592659999,1.3202311799977906,52891.930230000005
2025-11-08,06:51:53.000,312,11151242,109845,0,1762584712,13557.026247230002,-1.1963082299989765,52887.213924
2025-11-08,06:51:55.000,312,11151298,109805,0,1762584714,13562.974408959992,-4.988740169996163,52882.23909456
2025-11-08,06:51:56.000,312,11151224,109885,0,1762584715,13565.547679379997,-7.751999129999604,52879.69578288
2025-11-08,06:51:57.000,312,11151234,109845,0,1762584716,13567.67635334,-10.028868119996332,52876.838050800005
2025-11-08,06:51:58.000,312,11151231,109965,0,1762584717,13569.306540359998,-11.614922369997657,52873.93140888001
2025-11-08,06:51:59.000,312,11151229,109885,0,1762584718,13570.539285090003,-12.86966751,52870.822140480006
2025-11-08,06:52:00.000,312,11151301,109885,0,1762584719,13571.583413139997,-13.560482249995403,52867.53120696
2025-11-08,06:52:01.000,312,11151227,109925,0,1762584720,13572.829630489992,-13.786054409996723,52863.93982728001
2025-11-08,06:52:02.000,312,11151278,110085,0,1762584721,13574.042166289997,-14.166707429998496,52860.313512
2025-11-08,06:52:03.000,312,11151298,109925,0,1762584722,13574.64169787999,-14.103265259996988,52856.351814960006
2025-11-08,06:52:04.000,312,11151248,109965,0,1762584723,13574.298146069988,-13.511138339999889,52852.56479592001
2025-11-08,06:52:05.000,312,11151239,110005,0,1762584724,13573.038456099988,-12.601800569995248,52848.33758832
2025-11-08,06:52:06.000,312,11151284,109885,0,1762584725,13571.926964949998,-11.685413669998525,52844.05448376001
2025-11-08,06:52:07.000,312,11151193,109885,0,1762584726,13571.07145358,-11.347055430000182,52839.51984288
2025-11-08,06:52:08.000,312,11151237,109725,0,1762584727,13570.694220219993,-12.200000159995398,52834.95026640001
2025-11-08,06:52:09.000,312,11151275,110245,0,1762584728,13569.582729069989,-14.31473915999959,52830.15710208
2025-11-08,06:52:10.000,312,11151250,109925,0,1762584729,13567.622462859996,-15.08309432999522,52825.44079608001
2025-11-08,06:52:12.000,312,11151258,109925,0,1762584731,13565.03571982,-13.158681839995552,52815.49812432001
2025-11-08,06:52:14.000,312,11151270,109885,0,1762584733,13561.694510059991,-12.672291869996116,52805.55545256001
2025-11-08,06:52:16.000,312,11151237,109685,0,1762584735,13556.50081505,-7.737900870000885,52795.84335576
2025-11-08,06:52:18.000,312,11151200,109885,0,1762584737,13552.337775469998,-5.157919289995334,52786.38978240001
2025-11-08,06:52:20.000,312,11151294,110085,0,1762584739,13548.855103199989,0.6646620899991831,52777.69081800001
2025-11-08,06:52:21.000,312,11151201,109925,0,1762584740,13548.471133530002,4.0411953599978006,52773.58937856
2025-11-08,06:52:22.000,312,11151216,109965,0,1762584741,13547.92549242,6.938387790003617,52769.75344968
2025-11-08,06:52:24.000,312,11151212,110205,0,1762584743,13549.420953239991,9.7157450099985,52762.66152288
2025-11-08,06:52:26.000,312,11151262,109925,0,1762584745,13550.788424170001,9.497221980003815,52756.470934560006
2025-11-08,06:52:28.000,312,11151241,110045,0,1762584747,13552.647645729994,12.197038769998471,52750.66463784
2025-11-08,06:52:30.000,312,11151229,110045,0,1762584749,13556.406506709995,10.505247569999483,52745.68282128001
2025-11-08,06:52:32.000,312,11151295,109645,0,1762584751,13558.737269969999,7.946413379999285,52741.280935680006
2025-11-08,06:52:34.000,312,11151290,110165,0,1762584753,13562.974408959992,7.925265990001208,52737.403084080004
2025-11-08,06:52:35.000,312,11151276,109685,0,1762584754,13565.27822698,7.911167730002489,52735.74014952001
2025-11-08,06:52:36.000,312,11151241,109805,0,1762584755,13566.834314589993,7.875922079998418,52734.16106040001
2025-11-08,06:52:37.000,312,11151303,110005,0,1762584756,13567.838024780001,8.157887280001887,52732.679790960006
2025-11-08,06:52:38.000,312,11151290,109925,0,1762584757,13568.356720649994,9.320993729998008,52731.20550864
2025-11-08,06:52:39.000,312,11151299,109725,0,1762584758,13568.80805341999,11.196062310002162,52729.856994480004
2025-11-08,06:52:40.000,312,11151249,110005,0,1762584759,13568.80805341999,13.628012159999344,52728.45957048001
2025-11-08,06:52:41.000,312,11151197,109925,0,1762584760,13568.902361759996,16.88471022000158,52727.15996616
2025-11-08,06:52:42.000,312,11151204,109965,0,1762584761,13568.680063529995,19.7678043900014,52725.88831032
2025-11-08,06:52:43.000,312,11151225,110165,0,1762584762,13567.55509976,22.608603779997793,52724.65159008001
2025-11-08,06:52:44.000,312,11151278,110085,0,1762584763,13566.201101449995,25.773663150001084,52723.40788272001
2025-11-08,06:52:45.000,312,11151261,110045,0,1762584764,13564.314934649992,28.21971126000426,52722.19911096
2025-11-08,06:52:46.000,312,11151231,109805,0,1762584765,13561.809027329997,30.108878099999856,52721.06719752
2025-11-08,06:52:47.000,312,11151208,110085,0,1762584766,13559.437846209992,31.92755364000186,52719.76060608001
2025-11-08,06:52:48.000,312,11151265,110005,0,1762584767,13556.817421619991,33.57000092999806,52718.544847200006
2025-11-08,06:52:49.000,312,11151304,110005,0,1762584768,13552.98446123,34.90228650000063,52717.26620424
2025-11-08,06:52:50.000,312,11151257,109965,0,1762584769,13548.807949029993,37.37653113000124,52715.90371584001
2025-11-08,06:52:51.000,312,11151217,109925,0,1762584770,13545.318540449989,39.92831619000208,52714.36654944
2025-11-08,06:52:52.000,312,11151219,110045,0,1762584771,13541.82913187,42.19108692000009,52712.87130576
2025-11-08,06:52:53.000,312,11151227,109925,0,1762584772,13538.17131554,44.84860892999859,52711.39702344
2025-11-08,06:52:54.000,312,11151192,109725,0,1762584773,13535.038931390001,48.584647830000904,52709.72011464
2025-11-08,06:52:55.000,312,11151257,110085,0,1762584774,13532.728377059997,52.109212830000615,52708.2039096
2025-11-08,06:52:56.000,312,11151284,110245,0,1762584775,13531.03756325,55.471647840000514,52706.6667432
2025-11-08,06:52:57.000,312,11151314,109725,0,1762584776,13528.989725009997,58.5732650400023,52705.13656392
2025-11-08,06:52:58.000,312,11151272,109685,0,1762584777,13526.894732599998,61.17439400999865,52703.64830736
2025-11-08,06:52:59.000,312,11151245,109805,0,1762584778,13525.08266521,62.97897129000194,52702.1949864
2025-11-08,06:53:00.000,312,11151249,110085,0,1762584779,13523.344697229993,64.70600813999772,52700.82551088
2025-11-08,06:53:01.000,312,11151303,109885,0,1762584780,13522.024380469993,66.84189452999999,52699.39315128
2025-11-08,06:53:02.000,312,11151248,110005,0,1762584781,13521.101505999999,69.01302656999906,52698.04463712
2025-11-08,06:53:03.000,312,11151246,110045,0,1762584782,13520.892680389989,70.74006342000212,52696.675161600004
2025-11-08,06:53:04.000,312,11151252,109885,0,1762584783,13520.731008950002,72.39660897000431,52695.37555728001
2025-11-08,06:53:05.000,312,11151274,109965,0,1762584784,13519.821607099999,74.05315451999923,52694.20870824
2025-11-08,06:53:06.000,312,11151298,109805,0,1762584785,13518.609071299994,75.96346875000017,52692.95102664001
2025-11-08,06:53:07.000,312,11151292,109885,0,1762584786,13517.531261699995,76.92215043000033,52691.749242
2025-11-08,06:53:08.000,312,11151215,110205,0,1762584787,13515.901074679998,76.99969086000056,52690.51252176001
2025-11-08,06:53:09.000,312,11151234,109885,0,1762584788,13513.792609649994,77.3380490999989,52689.33868560001
2025-11-08,06:53:10.000,312,11151278,110045,0,1762584789,13511.657199379995,78.06410948999837,52688.11593960001
2025-11-08,06:53:11.000,312,11151242,109845,0,1762584790,13509.851868299993,78.13460078999924,52686.7883868
2025-11-08,06:53:12.000,312,11151299,109725,0,1762584791,13508.275571760001,77.21116476000316,52685.64249912
2025-11-08,06:53:13.000,312,11151224,109885,0,1762584792,13506.348987099998,75.99166527000489,52684.42674024001
2025-11-08,06:53:14.000,312,11151282,110045,0,1762584793,13504.038432769994,74.89905012000236,52683.30880104
2025-11-08,06:53:15.000,312,11151294,110085,0,1762584794,13502.125320729996,73.8416806200039,52682.31663000001
2025-11-08,06:53:16.000,312,11151244,109765,0,1762584795,13500.81847659,72.95349024000461,52681.35939456001
2025-11-08,06:53:17.000,312,11151232,109965,0,1762584796,13500.043800940002,72.56578809000348,52680.47203032001
2025-11-08,06:53:18.000,312,11151273,110085,0,1762584797,13499.262388979994,72.76316373000009,52679.68248576001
2025-11-08,06:53:19.000,312,11151247,110005,0,1762584798,13498.723484180002,73.34119238999847,52678.89992832
2025-11-08,06:53:20.000,312,11151220,110125,0,1762584799,13498.31256926999,74.01790887000243,52678.12435800001
2025-11-08,06:53:21.000,312,11151303,110045,0,1762584800,13497.948808529989,75.16691705999983,52677.432633120006
2025-11-08,06:53:22.000,312,11151214,109925,0,1762584801,13498.043116869994,76.7459221800018,52676.789818080004
2025-11-08,06:53:23.000,312,11151234,110005,0,1762584802,13498.575285359992,78.37427120999928,52676.0980932
2025-11-08,06:53:24.000,312,11151233,110085,0,1762584803,13499.61267709999,79.99557111000468,52675.48322664
2025-11-08,06:53:25.000,312,11151228,110005,0,1762584804,13500.77132241999,81.75785361000453,52674.86836008001
2025-11-08,06:53:26.000,312,11151230,109965,0,1762584805,13502.024276079996,83.77390479000314,52674.26048064
2025-11-08,06:53:27.000,312,11151294,109965,0,1762584806,13503.425428559996,85.52208903000428,52673.68054968
2025-11-08,06:53:28.000,312,11151206,109765,0,1762584807,13504.907416759997,86.86847285999829,52673.17747704
2025-11-08,06:53:29.000,312,11151248,109885,0,1762584808,13506.490449609999,88.20075843000086,52672.63946880001
2025-11-08,06:53:30.000,312,11151214,109805,0,1762584809,13508.039800909995,89.27927532000467,52672.164344640005
2025-11-08,06:53:31.000,312,11151206,109885,0,1762584810,13509.730614719992,90.46352915999887,52671.77306592001
2025-11-08,06:53:32.000,312,11151278,109765,0,1762584811,13511.64372675999,91.33762127999944,52671.30492888
2025-11-08,06:53:33.000,312,11151215,109965,0,1762584812,13513.449057839993,92.15532035999786,52670.96256000001
2025-11-08,06:53:34.000,312,11151323,109965,0,1762584813,13515.557522869996,93.20564073000423,52670.557307040006
2025-11-08,06:53:35.000,312,11151301,110085,0,1762584814,13517.942176609991,94.51677891000145,52670.18698968
2025-11-08,06:53:37.000,312,11151282,109925,0,1762584816,13522.62391206,96.09578403000341,52669.39744512
2025-11-08,06:53:39.000,312,11151297,110085,0,1762584818,13526.29520100999,97.35757829999784,52668.21662184
2025-11-08,06:53:41.000,312,11151294,109885,0,1762584820,13530.310041769997,98.28806346000056,52666.8052236
2025-11-08,06:53:43.000,312,11151239,109885,0,1762584822,13533.57041580999,100.16313204000471,52664.96761104001
2025-11-08,06:53:45.000,312,11151253,110005,0,1762584824,13537.1339238,102.31311668999842,52663.05314016001
2025-11-08,06:53:47.000,312,11151281,109805,0,1762584826,13541.040983599996,103.64540226000099,52661.13168216
2025-11-08,06:53:49.000,312,11151311,110085,0,1762584828,13544.55060111,105.49932344999979,52659.36394080001
2025-11-08,06:53:51.000,312,11151304,110045,0,1762584830,13547.891810869995,106.40866122000443,52657.75690320001
2025-11-08,06:53:53.000,312,11151231,110085,0,1762584832,13549.959858039998,107.25455682000029,52656.401401920004
2025-11-08,06:53:55.000,312,11151295,110005,0,1762584834,13551.327328969994,106.64833164000447,52655.248527120006
2025-11-08,06:53:57.000,312,11151243,109885,0,1762584836,13551.933596869996,106.03505733000202,52654.41705984
2025-11-08,06:53:59.000,312,11151256,109885,0,1762584838,13553.866917839994,103.92736746000446,52653.81616752
2025-11-08,06:54:01.000,312,11151234,110045,0,1762584840,13555.5240501,99.59920163999777,52653.56463120001
2025-11-08,06:54:03.000,312,11151297,110045,0,1762584842,13556.062954899993,93.59334287999809,52653.37597896001
2025-11-08,06:54:05.000,312,11151226,110045,0,1762584844,13554.506867290002,84.67619343000115,52653.15937824001
2025-11-08,06:54:07.000,312,11151241,109965,0,1762584846,13551.58330875,75.55461921000096,52652.67726696001
2025-11-08,06:54:09.000,312,11151285,110005,0,1762584848,13548.16799958,66.70796106000489,52651.97855496
2025-11-08,06:54:11.000,312,11151193,109965,0,1762584850,13544.294621329995,58.5732650400023,52651.20997176
2025-11-08,06:54:13.000,312,11151249,109925,0,1762584852,13541.236336590002,51.347906790004345,52650.47632416001
2025-11-08,06:54:15.000,312,11151323,110125,0,1762584854,13538.757374510002,44.09435202000168,52649.88940608
2025-11-08,06:54:17.000,312,11151249,110005,0,1762584856,13537.908599449998,36.36145640999894,52649.45620464
2025-11-08,06:54:19.000,312,11151224,109925,0,1762584858,13537.403376199996,28.262006040000415,52649.28851376
2025-11-08,06:54:21.000,312,11151247,110165,0,1762584860,13538.932518569993,20.58550346999982,52649.1976812
2025-11-08,06:54:23.000,312,11151286,110045,0,1762584862,13540.576178209994,12.211137030004465,52649.39332056
2025-11-08,06:54:25.000,312,11151202,110005,0,1762584864,13542.428663459992,4.217423610003607,52649.651844
2025-11-08,06:54:27.000,312,11151294,110045,0,1762584866,13544.36872074,-3.8608793699968373,52650.0361356
2025-11-08,06:54:29.000,312,11151312,110045,0,1762584868,13545.069296979993,-11.382301079996978,52650.40645296001
2025-11-08,06:54:31.000,312,11151221,110005,0,1762584870,13545.001933879998,-17.62078112999734,52650.86061576001
2025-11-08,06:54:33.000,312,11151260,110085,0,1762584872,13545.278122589989,-23.020414710001205,52651.34971416
2025-11-08,06:54:35.000,312,11151251,109805,0,1762584874,13544.927834469992,-27.538907039997866,52651.81785120001
2025-11-08,06:54:37.000,312,11151236,109965,0,1762584876,13544.853735060002,-31.430026800000633,52652.36284656
2025-11-08,06:54:39.000,312,11151259,109845,0,1762584878,13544.725745169992,-34.679675729996234,52652.88688056
2025-11-08,06:54:41.000,312,11151208,110085,0,1762584880,13544.638173139996,-37.619162939998205,52653.5995668
2025-11-08,06:54:43.000,312,11151210,110285,0,1762584882,13544.2070493,-40.27668494999671,52654.24936896
2025-11-08,06:54:45.000,312,11151264,109885,0,1762584884,13543.843288559998,-41.785198769997805,52654.87820976
2025-11-08,06:54:47.000,312,11151230,110045,0,1762584886,13544.031905239994,-43.39240040999721,52655.395256640004
2025-11-08,06:54:49.000,312,11151336,110205,0,1762584888,13544.40240228999,-44.98550378999789,52655.94025200001
2025-11-08,06:54:51.000,312,11151264,110045,0,1762584890,13544.961516019997,-46.26844544999767,52656.39441480001
2025-11-08,06:54:53.000,312,11151282,109485,0,1762584892,13545.52062974999,-47.502043200001935,52656.75075792001
2025-11-08,06:54:55.000,312,11151217,109805,0,1762584894,13546.302041709998,-49.193834400000924,52657.14902376
2025-11-08,06:54:57.000,312,11151333,110045,0,1762584896,13548.457660909997,-50.68120082999667,52657.45645704
2025-11-08,06:54:59.000,312,11151268,110005,0,1762584898,13551.76518912,-52.57036766999954,52657.8267744
2025-11-08,06:55:01.000,312,11151262,109925,0,1762584900,13555.860865599992,-55.14330011999846,52658.49753792
2025-11-08,06:55:03.000,312,11151268,110085,0,1762584902,13560.13168613999,-58.696061639995605,52659.384902159996
2025-11-08,06:55:05.000,312,11151320,109925,0,1762584904,13563.264070290003,-61.81177709999611,52660.34912472001
2025-11-08,06:55:07.000,312,11151181,109885,0,1762584906,13565.884494879989,-64.96978734000004,52661.51597376
2025-11-08,06:55:09.000,312,11151300,109925,0,1762584908,13567.723507509996,-68.56484364000062,52662.82955232
2025-11-08,06:55:11.000,312,11151264,109805,0,1762584910,13569.023615339996,-73.41464507999626,52664.233963440005
2025-11-08,06:55:13.000,312,11151295,109925,0,1762584912,13570.802001179989,-77.75690916000167,52665.6523488
2025-11-08,06:55:15.000,312,11151249,110045,0,1762584914,13573.48305255999,-81.85950281999976,52667.14060536
2025-11-08,06:55:17.000,312,11151294,110045,0,1762584916,13576.507655749992,-85.41226433999691,52668.475145280005
2025-11-08,06:55:19.000,312,11151222,109925,0,1762584918,13579.114607719988,-88.85223977999703,52669.80269808
2025-11-08,06:55:21.000,312,11151187,110085,0,1762584920,13582.19983769999,-92.10188870999991,52671.07435392
2025-11-08,06:55:23.000,312,11151213,110005,0,1762584922,13586.349404660003,-95.21760417000041,52672.27613856001
2025-11-08,06:55:25.000,312,11151288,110085,0,1762584924,13590.24972814999,-98.74921829999948,52673.408052000006
2025-11-08,06:55:27.000,312,11151309,110125,0,1762584926,13593.449475399997,-101.4208385699967,52674.47708136
2025-11-08,06:55:29.000,312,11151245,109885,0,1762584928,13595.975591649993,-103.45098801000131,52675.52514936
2025-11-08,06:55:31.000,312,11151223,109965,0,1762584930,13597.760713799995,-105.50933396999608,52676.46841056001
2025-11-08,06:55:33.000,312,11151238,109965,0,1762584932,13597.93585786,-107.59587644999556,52677.28590360001
2025-11-08,06:55:35.000,312,11151275,110205,0,1762584934,13597.302644719988,-110.24634933000198,52677.963654240004
2025-11-08,06:55:37.000,312,11151200,109845,0,1762584936,13596.723322059996,-114.1797638700009,52678.466726880004
2025-11-08,06:55:39.000,312,11151277,110005,0,1762584938,13596.143999399988,-118.48678230000223,52678.802108640004
2025-11-08,06:55:41.000,312,11151288,109925,0,1762584940,13595.37606006,-121.84921731000213,52679.05364496
2025-11-08,06:55:43.000,312,11151229,109885,0,1762584942,13594.001852819994,-125.29624188000162,52679.23531008
2025-11-08,06:55:45.000,312,11151286,109885,0,1762584944,13592.87688905,-127.84802693999518,52679.158451760006
2025-11-08,06:55:47.000,312,11151257,110005,0,1762584946,13591.75192527999,-130.16719070999534,52679.39601384001
2025-11-08,06:55:48.000,312,11151215,109845,0,1762584947,13591.347746679989,-131.41488671999832,52679.521782
2025-11-08,06:55:50.000,312,11151234,110045,0,1762584949,13591.085030590002,-133.62126441000146,52680.03184176
2025-11-08,06:55:51.000,312,11151204,110445,0,1762584950,13591.213020479998,-134.73502695000207,52680.37421064001
2025-11-08,06:55:52.000,312,11151240,110005,0,1762584951,13591.266910959988,-135.82059296999796,52680.765489360005
2025-11-08,06:55:53.000,312,11151273,109885,0,1762584952,13591.192811549998,-136.84976594999898,52681.170742320006
2025-11-08,06:55:54.000,312,11151291,110045,0,1762584953,13591.186075240003,-137.6040228599959,52681.617917999996
2025-11-08,06:55:55.000,312,11151240,110325,0,1762584954,13591.307328819988,-138.23139542999706,52682.18387472
2025-11-08,06:55:56.000,312,11151264,110045,0,1762584955,13591.543099669994,-138.85171886999888,52682.777779920005
2025-11-08,06:55:57.000,312,11151235,109805,0,1762584956,13591.75192527999,-139.44384578999598,52683.46950480001
2025-11-08,06:55:58.000,312,11151218,110045,0,1762584957,13592.108949709997,-139.7822040300016,52684.17520392
2025-11-08,06:55:59.000,312,11151287,110205,0,1762584958,13592.627645579989,-140.14875878999737,52684.92282576
2025-11-08,06:56:00.000,312,11151216,110045,0,1762584959,13593.334958129992,-140.69154179999896,52685.78922864001
2025-11-08,06:56:01.000,312,11151251,110005,0,1762584960,13594.0557433,-141.35416001999693,52686.7185156
2025-11-08,06:56:02.000,312,11151265,109885,0,1762584961,13594.931463599998,-142.0308765000009,52687.61286696001
2025-11-08,06:56:03.000,312,11151283,110045,0,1762584962,13595.881283310002,-142.67939646000013,52688.72381904
2025-11-08,06:56:04.000,312,11151292,109965,0,1762584963,13596.831103019991,-143.37021119999554,52689.750925680004
2025-11-08,06:56:05.000,312,11151282,110085,0,1762584964,13597.720295939995,-144.18086115000187,52690.90380048
2025-11-08,06:56:06.000,312,11151311,110085,0,1762584965,13598.508444209998,-144.94216718999814,52692.10558512
2025-11-08,06:56:07.000,312,11151325,110085,0,1762584966,13599.1753389,-145.63298193000082,52693.37025384
2025-11-08,06:56:08.000,312,11151193,110125,0,1762584967,13599.869178829998,-146.1969123300005,52694.62793544001
2025-11-08,06:56:10.000,312,11151221,109965,0,1762584969,13600.933515809993,-146.93707097999868,52697.150285760006
2025-11-08,06:56:12.000,312,11151282,110205,0,1762584971,13601.708191459991,-147.24018357000023,52699.75648152001
2025-11-08,06:56:13.000,312,11151291,110085,0,1762584972,13601.802499799996,-147.51509963999706,52701.11896992
2025-11-08,06:56:14.000,312,11151252,110005,0,1762584973,13601.687982529991,-147.71247528000094,52702.2648576
2025-11-08,06:56:15.000,312,11151246,109925,0,1762584974,13601.50610215999,-148.10722656000144,52703.452668000005
2025-11-08,06:56:16.000,312,11151299,110125,0,1762584975,13601.41179382,-148.5583708799968,52704.61252992
2025-11-08,06:56:17.000,312,11151316,109965,0,1762584976,13601.277067619994,-149.1998417099967,52705.73745624
2025-11-08,06:56:18.000,312,11151250,110245,0,1762584977,13601.014351529993,-150.05278643999918,52706.86238256
2025-11-08,06:56:19.000,312,11151218,109885,0,1762584978,13600.421556249996,-150.85638725999888,52707.931411920006
2025-11-08,06:56:20.000,312,11151280,110045,0,1762584979,13599.734452629993,-151.44851417999598,52708.88864736001
2025-11-08,06:56:21.000,312,11151242,109885,0,1762584980,13599.269647239991,-151.82916719999776,52709.83190856
2025-11-08,06:56:22.000,312,11151310,110245,0,1762584981,13599.06755793999,-151.87851111000055,52710.789144
2025-11-08,06:56:23.000,312,11151224,109845,0,1762584982,13598.683588269989,-151.7727741599956,52711.67650824
2025-11-08,06:56:24.000,312,11151215,109885,0,1762584983,13597.97627572,-151.70933199000137,52712.59182096
2025-11-08,06:56:25.000,312,11151214,109845,0,1762584984,13596.992774459992,-151.49785808999877,52713.42328824
2025-11-08,06:56:26.000,312,11151253,109925,0,1762584985,13595.935173789992,-151.15949985000043,52714.24078128
2025-11-08,06:56:27.000,312,11151219,109965,0,1762584986,13594.965145149989,-150.4968816299952,52715.09320992001
2025-11-08,06:56:28.000,312,11151285,109685,0,1762584987,13594.203942119995,-149.54524908000167,52715.83384464001
2025-11-08,06:56:29.000,312,11151262,110125,0,1762584988,13593.361903370002,-148.4596830599985,52716.5884536
2025-11-08,06:56:30.000,312,11151186,109765,0,1762584989,13592.492919379998,-147.38821530000132,52717.3570368
2025-11-08,06:56:31.000,312,11151216,110045,0,1762584990,13591.69129848999,-146.47182839999732,52718.15356848
2025-11-08,06:56:32.000,312,11151265,109845,0,1762584991,13591.111975829997,-145.66117844999826,52719.026958480004
2025-11-08,06:56:33.000,312,11151284,110005,0,1762584992,13590.63369781999,-145.02675674999773,52719.746631840004
2025-11-08,06:56:34.000,312,11151276,109965,0,1762584993,13590.344036489994,-144.71659502999682,52720.52918928001
2025-11-08,06:56:35.000,312,11151195,110085,0,1762584994,13590.37098172999,-144.6672511200013,52721.35366944
2025-11-08,06:56:36.000,312,11151297,109965,0,1762584995,13590.707797229996,-144.62495633999788,52722.213085200005
2025-11-08,06:56:37.000,312,11151222,109765,0,1762584996,13591.186075240003,-144.37823678999848,52723.04455248001
2025-11-08,06:56:38.000,312,11151262,109805,0,1762584997,13591.522890739994,-143.7720116099954,52724.02973640001
2025-11-08,06:56:39.000,312,11151266,110005,0,1762584998,13591.623935389995,-143.17283555999893,52724.92408776
2025-11-08,06:56:40.000,312,11151198,109805,0,1762584999,13591.67108955999,-142.7005438499982,52725.75555504001
2025-11-08,06:56:41.000,312,11151271,109765,0,1762585000,13591.974223509991,-142.41857865000202,52726.69881624
2025-11-08,06:56:42.000,312,11151275,109885,0,1762585001,13592.324511630002,-142.3762838699986,52727.54425776
2025-11-08,06:56:43.000,312,11151244,110165,0,1762585002,13592.600700339994,-142.52431559999968,52728.487518960006
2025-11-08,06:56:44.000,312,11151319,110005,0,1762585003,13592.715217609999,-142.77808427999844,52729.39584456001
2025-11-08,06:56:45.000,312,11151257,110245,0,1762585004,13592.82973487999,-142.95431252999697,52730.35308000001
2025-11-08,06:56:46.000,312,11151224,109885,0,1762585005,13592.68827236999,-143.1305407799955,52731.22647
2025-11-08,06:56:47.000,312,11151265,110085,0,1762585006,13592.452501519998,-143.25742511999852,52732.106847120005
2025-11-08,06:56:48.000,312,11151222,109925,0,1762585007,13592.149367569997,-143.35611293999682,52732.98722424001
2025-11-08,06:56:49.000,312,11151186,109885,0,1762585008,13591.87991517,-143.26447424999787,52733.90952408
2025-11-08,06:56:50.000,312,11151214,109925,0,1762585009,13591.50941811999,-142.8838212299961,52734.72701712
2025-11-08,06:56:51.000,312,11151207,109885,0,1762585010,13591.213020479998,-142.1295643199992,52735.579445760006
2025-11-08,06:56:52.000,312,11151291,110045,0,1762585011,13591.010931179997,-141.16383350999968,52736.396938800004
2025-11-08,06:56:54.000,312,11151220,110125,0,1762585013,13590.970513319997,-139.26761753999745,52738.073847600004
2025-11-08,06:56:55.000,312,11151205,109965,0,1762585014,13591.024403800002,-138.16795325999556,52738.933263360006
2025-11-08,06:56:56.000,312,11151221,110005,0,1762585015,13591.085030590002,-136.8638642099977,52739.80665336
2025-11-08,06:56:57.000,312,11151202,109925,0,1762585016,13591.125448450002,-135.55272603000049,52740.61715928
2025-11-08,06:56:59.000,312,11151227,110045,0,1762585018,13591.79234313999,-132.6343862099966,52742.34996504
2025-11-08,06:57:00.000,312,11151274,109885,0,1762585019,13592.72869022999,-131.16111803999956,52743.174445200006
2025-11-08,06:57:02.000,312,11151221,109925,0,1762585021,13594.23088735999,-128.51064516000042,52745.00507064
2025-11-08,06:57:04.000,312,11151232,109885,0,1762585023,13597.659669149994,-126.74131353000121,52746.87063168
2025-11-08,06:57:06.000,312,11151254,109565,0,1762585025,13603.614567189994,-125.68394402999547,52749.022664640004
2025-11-08,06:57:08.000,312,11151302,110125,0,1762585027,13607.777606769996,-124.10493891000078,52751.29347864001
2025-11-08,06:57:10.000,312,11151303,110165,0,1762585029,13611.233333799995,-121.39102386000013,52753.55730552
2025-11-08,06:57:12.000,312,11151235,110365,0,1762585031,13615.389637070002,-119.02956530999654,52755.800171040006
2025-11-08,06:57:13.000,312,11151302,109925,0,1762585032,13617.12086874,-117.62678844000038,52756.81330344
2025-11-08,06:57:14.000,312,11151228,109645,0,1762585033,13618.609593249996,-115.99139027999627,52757.76355176001
2025-11-08,06:57:15.000,312,11151301,110245,0,1762585034,13619.90296477,-114.30664820999664,52758.762709919996
2025-11-08,06:57:17.000,312,11151229,110085,0,1762585036,13621.337798799992,-111.47994707999896,52760.544425520005
2025-11-08,06:57:18.000,312,11151245,109725,0,1762585037,13621.735241089998,-110.29569323999749,52761.34794432
2025-11-08,06:57:19.000,312,11151236,109925,0,1762585038,13621.822813119994,-109.3440606899967,52762.08159192
2025-11-08,06:57:20.000,312,11151285,109685,0,1762585039,13621.391689279997,-108.55455812999571,52762.64754864001
2025-11-08,06:57:21.000,312,11151247,109885,0,1762585040,13620.536177909999,-107.7016134000005,52763.227479600006
2025-11-08,06:57:22.000,312,11151241,110085,0,1762585041,13619.310169489989,-106.85571779999736,52763.72356512001
2025-11-08,06:57:23.000,312,11151327,109925,0,1762585042,13618.21215095999,-106.24244349000219,52764.1008696
2025-11-08,06:57:24.000,312,11151229,109885,0,1762585043,13617.289276489995,-105.8335939499957,52764.42926424
2025-11-08,06:57:25.000,312,11151290,109965,0,1762585044,13616.480919289992,-105.81949568999698,52764.736697520006
2025-11-08,06:57:26.000,312,11151336,109805,0,1762585045,13615.584990059993,-105.71375873999932,52765.051117920004
2025-11-08,06:57:27.000,312,11151296,109645,0,1762585046,13614.810314409995,-105.65031656999781,52765.3236156
2025-11-08,06:57:28.000,312,11151215,109885,0,1762585047,13613.799867909991,-105.50933396999608,52765.58213904
2025-11-08,06:57:29.000,312,11151313,109925,0,1762585048,13612.40545174,-105.26261441999668,52765.80572688
2025-11-08,06:57:30.000,312,11151246,109885,0,1762585049,13610.970617709994,-105.029993129996,52766.02931472001
2025-11-08,06:57:31.000,312,11151264,110005,0,1762585050,13609.502102129998,-104.95950182999513,52766.25290256
2025-11-08,06:57:32.000,312,11151335,110045,0,1762585051,13608.269357399993,-105.044091390002,52766.35072224
2025-11-08,06:57:33.000,312,11151234,109845,0,1762585052,13607.42731865,-104.85376487999747,52766.57431008001
2025-11-08,06:57:34.000,312,11151281,110045,0,1762585053,13606.51118049,-104.55065228999592,52766.679116880005
2025-11-08,06:57:35.000,312,11151265,109925,0,1762585054,13605.27169945,-104.55065228999592,52766.81885928001
2025-11-08,06:57:36.000,312,11151253,109885,0,1762585055,13604.0928452,-104.6845857599983,52767.0703956
2025-11-08,06:57:37.000,312,11151282,110045,0,1762585056,13603.257542760002,-104.87491226999555,52767.25904784
2025-11-08,06:57:38.000,312,11151299,110405,0,1762585057,13602.83315523,-105.00884573999792,52767.54551976
2025-11-08,06:57:39.000,312,11151283,110405,0,1762585058,13602.085424819998,-104.9947474799992,52767.81801744
2025-11-08,06:57:40.000,312,11151296,109805,0,1762585059,13601.26359499999,-104.77622444999724,52768.13243784001
2025-11-08,06:57:41.000,312,11151219,109965,0,1762585060,13600.839207470002,-104.79032270999596,52768.425896880006
2025-11-08,06:57:42.000,312,11151262,110045,0,1762585061,13600.670799719992,-105.24851615999796,52768.84512408
2025-11-08,06:57:43.000,312,11151289,110045,0,1762585062,13600.664063409997,-105.65736569999717,52769.25037704
2025-11-08,06:57:44.000,312,11151210,109965,0,1762585063,13600.771844369992,-105.93228177000128,52769.73947544001
2025-11-08,06:57:45.000,312,11151221,110005,0,1762585064,13600.926779499998,-105.96752741999808,52770.31241928001
2025-11-08,06:57:46.000,312,11151247,109845,0,1762585065,13601.021087839988,-106.00982220000151,52770.73164648
2025-11-08,06:57:47.000,312,11151226,110325,0,1762585066,13601.128868799999,-105.9816256799968,52771.36747440001
2025-11-08,06:57:48.000,312,11151326,110125,0,1762585067,13601.61388312,-105.52343223000207,52771.84958568001
2025-11-08,06:57:49.000,312,11151236,110045,0,1762585068,13602.449185559999,-104.95245269999577,52772.40156816001
2025-11-08,06:57:50.000,312,11151322,109885,0,1762585069,13603.459632059989,-104.3744240399974,52772.91162792
2025-11-08,06:57:51.000,312,11151203,110005,0,1762585070,13604.476814870002,-103.81754276999709,52773.52649448001
2025-11-08,06:57:52.000,312,11151303,110045,0,1762585071,13605.386216719991,-103.22541584999999,52774.02956712001
2025-11-08,06:57:53.000,312,11151228,110085,0,1762585072,13606.38319059999,-102.64033806000225,52774.49770416
2025-11-08,06:57:54.000,312,11151219,109885,0,1762585073,13607.70350735999,-102.21034112999769,52774.98680256001
2025-11-08,06:57:55.000,312,11151280,109845,0,1762585074,13609.030560430001,-102.01296549000108,52775.62961760001
2025-11-08,06:57:56.000,312,11151257,109925,0,1762585075,13610.310459330001,-102.04821113999787,52776.118716000004
2025-11-08,06:57:57.000,312,11151276,110085,0,1762585076,13611.395005239996,-102.04116200999852,52776.69864696
2025-11-08,06:57:58.000,312,11151279,110045,0,1762585077,13612.634486279996,-102.20329199999833,52777.30652640001
2025-11-08,06:57:59.000,312,11151232,110005,0,1762585078,13614.224255439993,-102.4852572000018,52777.963315680005
2025-11-08,06:58:00.000,312,11151264,110165,0,1762585079,13615.888124009994,-102.66148545000033,52778.634079200005
2025-11-08,06:58:01.000,312,11151214,109885,0,1762585080,13617.450947929996,-102.92230325999844,52779.38170104
2025-11-08,06:58:02.000,312,11151255,109925,0,1762585081,13618.737583139991,-102.97869630000059,52780.10836152
2025-11-08,06:58:03.000,312,11151254,110165,0,1762585082,13619.71434808999,-102.87295934999565,52780.814060640005
2025-11-08,06:58:04.000,312,11151250,110085,0,1762585083,13620.765212449995,-102.75312413999927,52781.50578552001
2025-11-08,06:58:05.000,312,11151285,109805,0,1762585084,13621.97774825,-102.62623979999626,52782.274368720005
2025-11-08,06:58:06.000,312,11151268,109885,0,1762585085,13623.223965599995,-102.50640458999987,52782.95910648
2025-11-08,06:58:07.000,312,11151288,109965,0,1762585086,13624.28830257999,-102.28788155999791,52783.60890864001
2025-11-08,06:58:08.000,312,11151263,110045,0,1762585087,13625.190968119998,-102.03411287999916,52784.23076232001
2025-11-08,06:58:09.000,312,11151234,109685,0,1762585088,13626.073424729992,-101.78739332999976,52784.82466752
2025-11-08,06:58:10.000,312,11151250,109845,0,1762585089,13627.03671706,-101.69575464000081,52785.3067788
2025-11-08,06:58:11.000,312,11151213,110045,0,1762585090,13627.92590997999,-101.70280377000017,52785.83779992001
2025-11-08,06:58:12.000,312,11151303,110005,0,1762585091,13628.835311829993,-101.62526333999995,52786.347859680005
2025-11-08,06:58:13.000,312,11151278,110045,0,1762585092,13629.670614269991,-101.21641380000074,52786.82298384001
2025-11-08,06:58:14.000,312,11151284,110085,0,1762585093,13630.519389329995,-100.59609035999893,52787.29112088
2025-11-08,06:58:15.000,312,11151219,110205,0,1762585094,13631.529835829999,-99.98281604999647,52787.67541248
2025-11-08,06:58:16.000,312,11151305,109925,0,1762585095,13632.86362520999,-99.68675259000156,52788.08066544
2025-11-08,06:58:17.000,312,11151316,109565,0,1762585096,13634.37255865,-99.60216303000198,52788.44399568
2025-11-08,06:58:18.000,312,11151209,109765,0,1762585097,13635.989273049992,-99.62331042000005,52788.89815848
2025-11-08,06:58:19.000,312,11151324,109925,0,1762585098,13637.63966899999,-99.59511389999534,52789.31039856001
2025-11-08,06:58:20.000,312,11151279,109965,0,1762585099,13639.10818458,-99.52462260000175,52789.65975456
2025-11-08,06:58:21.000,312,11151341,109925,0,1762585100,13640.495864439996,-99.20036262000212,52790.00212344
2025-11-08,06:58:22.000,312,11151195,109725,0,1762585101,13641.910489540001,-98.6998743899967,52790.26064688
2025-11-08,06:58:23.000,312,11151210,110085,0,1762585102,13643.358796189998,-97.98791225999594,52790.41436352001
2025-11-08,06:58:24.000,312,11151232,110045,0,1762585103,13644.921620109999,-97.16316404999816,52790.53314456001
2025-11-08,06:58:25.000,312,11151288,109885,0,1762585104,13646.706742260001,-96.57808626000042,52790.63096424001
2025-11-08,06:58:26.000,312,11151240,109965,0,1762585105,13648.343665589993,-96.28907192999759,52790.69384832
2025-11-08,06:58:27.000,312,11151266,110085,0,1762585106,13650.09510618999,-96.23267888999544,52790.59602864
2025-11-08,06:58:28.000,312,11151239,110165,0,1762585107,13651.886964650002,-96.33136671000102,52790.45628624
2025-11-08,06:58:29.000,312,11151194,110085,0,1762585108,13653.436315949999,-96.35956322999846,52790.22571128001
2025-11-08,06:58:30.000,312,11151255,110085,0,1762585109,13654.66906067999,-96.16923672000121,52789.96020072001
2025-11-08,06:58:31.000,312,11151316,110125,0,1762585110,13655.443736330002,-96.09169629000098,52789.64578032001
2025-11-08,06:58:32.000,312,11151244,110045,0,1762585111,13655.753606589999,-96.1410401999965,52789.2545016
2025-11-08,06:58:33.000,312,11151220,109565,0,1762585112,13655.692979799998,-96.33136671000102,52788.84226152
2025-11-08,06:58:34.000,312,11151323,109965,0,1762585113,13655.463945260002,364.5759983399985,52788.38111160001
2025-11-08,06:58:35.000,312,11151286,109805,0,1762585114,13655.187756549996,-96.68382320999808,52787.71034808001
2025-11-08,06:58:36.000,312,11151292,109805,0,1762585115,13654.72968746999,-96.90234624000004,52787.03259744
2025-11-08,06:58:37.000,312,11151278,110285,0,1762585116,13654.224464220002,-97.14906578999944,52786.27100136001
2025-11-08,06:58:38.000,312,11151271,109805,0,1762585117,13653.645141559995,-97.35349055999541,52785.4465212
2025-11-08,06:58:39.000,312,11151289,109765,0,1762585118,13652.978246869992,-97.4028344699982,52784.5381956
2025-11-08,06:58:40.000,312,11151315,110045,0,1762585119,13652.149680739989,-97.17726230999688,52783.615895760006
2025-11-08,06:58:41.000,312,11151299,110045,0,1762585120,13650.937144939999,-96.78956015999574,52782.539879280004
2025-11-08,06:58:42.000,312,11151191,110085,0,1762585121,13649.347375780002,-96.21858062999672,52781.366043120004
2025-11-08,06:58:43.000,312,11151282,110245,0,1762585122,13647.528572079995,-95.67579761999514,52780.2760524
2025-11-08,06:58:44.000,312,11151229,109805,0,1762585123,13645.480733839991,-95.02727765999589,52779.03234504001
2025-11-08,06:58:45.000,312,11151252,110045,0,1762585124,13643.614775969989,-94.16023467000196,52777.70479224
2025-11-08,06:58:46.000,312,11151280,110085,0,1762585125,13642.038479429997,-93.15925820999837,52776.30038112001
2025-11-08,06:58:47.000,312,11151303,109725,0,1762585126,13640.36787455,-92.3838539099961,52775.02872528
2025-11-08,06:58:48.000,312,11151289,110325,0,1762585127,13638.576016089988,-91.83402176999516,52773.71514672001
2025-11-08,06:58:49.000,312,11151274,110405,0,1762585128,13636.68984929,-91.39697570999851,52772.36663256
2025-11-08,06:58:50.000,312,11151213,110005,0,1762585129,13634.965353929998,-91.1361579000004,52771.06004112001
2025-11-08,06:58:51.000,312,11151295,110045,0,1762585130,13633.27454012,-91.22074745999998,52769.62069440001
2025-11-08,06:58:52.000,312,11151323,110085,0,1762585131,13631.69150727,-91.65074438999727,52768.24423176
2025-11-08,06:58:53.000,312,11151293,109885,0,1762585132,13630.56654349999,369.22137500999816,52766.88174336
2025-11-08,06:58:54.000,312,11151255,109965,0,1762585133,13629.751449989992,-91.95385697999882,52765.463358
2025-11-08,06:58:55.000,312,11151260,109925,0,1762585134,13629.158654709994,-91.90451306999603,52764.05195976
2025-11-08,06:58:56.000,312,11151235,110125,0,1762585135,13628.639958840002,-92.13713435999671,52762.62658728001
2025-11-08,06:58:57.000,312,11151250,109805,0,1762585136,13628.04716355999,-92.29926434999652,52761.23615040001
2025-11-08,06:58:58.000,312,11151296,110005,0,1762585137,13627.454368279992,-92.24287131000165,52759.74789384001
2025-11-08,06:58:59.000,312,11151241,110005,0,1762585138,13626.9962992,-92.10893783999927,52758.28059864
2025-11-08,06:59:00.000,312,11151193,110045,0,1762585139,13626.85483669,-91.81287437999708,52756.82727768001
2025-11-08,06:59:01.000,312,11151223,110205,0,1762585140,13626.89525455,-91.46746700999938,52755.394918080005
2025-11-08,06:59:02.000,312,11151249,110125,0,1762585141,13626.733583109999,-91.18550180999591,52753.89268728
2025-11-08,06:59:03.000,312,11151243,110165,0,1762585142,13626.262041410002,-91.1361579000004,52752.50923752
2025-11-08,06:59:04.000,312,11151187,110125,0,1762585143,13625.359375869994,-91.20664920000127,52751.04892944001
2025-11-08,06:59:05.000,312,11151264,109925,0,1762585144,13624.099685899993,-91.37582832000044,52749.56766000001
2025-11-08,06:59:06.000,312,11151263,109925,0,1762585145,13622.563807220002,-91.50271265999618,52748.12132616
2025-11-08,06:59:07.000,312,11151308,110045,0,1762585146,13620.785421379995,-91.59435134999512,52746.66101808
2025-11-08,06:59:08.000,312,11151235,110085,0,1762585147,13618.872309339997,-91.74238307999622,52745.10289032
2025-11-08,06:59:09.000,312,11151271,110125,0,1762585148,13617.147813979995,-92.21467478999693,52743.61463376
2025-11-08,06:59:10.000,312,11151267,109805,0,1762585149,13615.706243639994,-93.0887669099975,52741.99362192001
2025-11-08,06:59:11.000,312,11151272,109925,0,1762585150,13614.466762599994,-94.18843118999939,52740.40754568
2025-11-08,06:59:12.000,312,11151283,109885,0,1762585151,13613.287908349994,-95.34448850999615,52738.80050808
2025-11-08,06:59:13.000,312,11151210,109965,0,1762585152,13612.169680889994,-96.28202279999823,52737.31923864
2025-11-08,06:59:14.000,312,11151185,110285,0,1762585153,13610.566439109993,-97.13496753000072,52735.844956320005
2025-11-08,06:59:15.000,312,11151270,109725,0,1762585154,13608.68700862,-98.05135442999745,52734.454519440005
2025-11-08,06:59:16.000,312,11151253,109965,0,1762585155,13607.137657319989,-98.87610263999522,52733.02914696
2025-11-08,06:59:17.000,312,11151263,109885,0,1762585156,13605.931857829994,-99.86298084000009,52731.74351688001
2025-11-08,06:59:18.000,312,11151204,109925,0,1762585157,13605.22454527999,-100.99789076999878,52730.48583528
2025-11-08,06:59:19.000,312,11151250,110005,0,1762585158,13604.719322029989,-102.0905059200013,52729.325973360006
2025-11-08,06:59:20.000,312,11151283,110005,0,1762585159,13604.04569102999,-103.21131759000127,52728.29187960001
2025-11-08,06:59:21.000,312,11151275,110165,0,1762585160,13603.264279069997,-104.16295014000207,52727.208876
2025-11-08,06:59:22.000,312,11151243,110085,0,1762585161,13602.53002128,-105.10048442999687,52726.27958904001
2025-11-08,06:59:23.000,312,11151232,109885,0,1762585162,13602.341404599989,-106.12965740999789,52725.45510888
2025-11-08,06:59:25.000,312,11151243,110125,0,1762585164,13603.284487999998,-107.8003012199988,52723.87601976
2025-11-08,06:59:27.000,312,11151309,109925,0,1762585166,13604.160208299996,-108.6039020399985,52722.429685920004
2025-11-08,06:59:28.000,312,11151271,110045,0,1762585167,13604.355561290002,-109.20307809000224,52721.68206408001
2025-11-08,06:59:29.000,312,11151249,109885,0,1762585168,13604.173680920001,-109.51323980999587,52720.91348088001
2025-11-08,06:59:31.000,312,11151258,109965,0,1762585170,13602.375086149994,-109.72471370999847,52719.37631448001
2025-11-08,06:59:32.000,312,11151234,109885,0,1762585171,13600.953724739993,-109.85864718000084,52718.55183432
2025-11-08,06:59:33.000,312,11151270,109885,0,1762585172,13599.572781189992,-110.15471063999576,52717.755302640006
2025-11-08,06:59:34.000,312,11151290,109925,0,1762585173,13598.407399559997,-110.51421626999945,52716.80505432
2025-11-08,06:59:35.000,312,11151266,110245,0,1762585174,13597.289172099998,-110.90896754999994,52715.82685752
2025-11-08,06:59:36.000,312,11151220,109885,0,1762585175,13596.399979179994,-111.35306273999595,52714.91853192
2025-11-08,06:59:37.000,312,11151277,109885,0,1762585176,13595.665721389996,-112.15666355999565,52713.898412400005
2025-11-08,06:59:38.000,312,11151231,110245,0,1762585177,13595.093135039999,-112.92501872999856,52712.88528000001
2025-11-08,06:59:39.000,312,11151268,110165,0,1762585178,13594.662011200002,-113.84140562999528,52711.92105744
2025-11-08,06:59:40.000,312,11151208,110045,0,1762585179,13594.304986769996,-115.0468068600021,52710.86600232
2025-11-08,06:59:41.000,312,11151217,110125,0,1762585180,13593.833445069999,-116.44253459999891,52709.95767672
2025-11-08,06:59:42.000,312,11151202,110045,0,1762585181,13593.301276580001,-117.85940973000106,52709.01441552
2025-11-08,06:59:43.000,312,11151236,109885,0,1762585182,13592.70848129999,-119.31153051000001,52708.1340384
2025-11-08,06:59:44.000,312,11151277,110085,0,1762585183,13592.486183069988,-120.71430737999617,52707.27462264
2025-11-08,06:59:45.000,312,11151207,110165,0,1762585184,13592.681536059994,-122.0183964300013,52706.3872584
2025-11-08,06:59:46.000,312,11151234,110005,0,1762585185,13593.132868829991,-123.11101157999656,52705.632649440005
2025-11-08,06:59:47.000,312,11151264,110085,0,1762585186,13593.665037319988,-123.99920195999584,52704.850092
2025-11-08,06:59:48.000,312,11151233,109685,0,1762585187,13594.0557433,-124.68296756999916,52704.09548304001
2025-11-08,06:59:49.000,312,11151286,109885,0,1762585188,13594.304986769996,-125.19050492999668,52703.347861199996
2025-11-08,06:59:50.000,312,11151276,110005,0,1762585189,13594.527284999996,-125.69099316000211,52702.579278
2025-11-08,06:59:51.000,312,11151303,110005,0,1762585190,13594.917990979993,-126.09984270000132,52701.7408236
2025-11-08,06:59:52.000,312,11151299,109845,0,1762585191,13595.079662419994,-126.45229919999838,52700.99320176
2025-11-08,06:59:53.000,312,11151279,109565,0,1762585192,13594.695692749992,-126.86819786999695,52700.12679888
2025-11-08,06:59:54.000,312,11151315,109965,0,1762585193,13594.21067842999,-127.55196348000027,52699.32328008001
2025-11-08,06:59:55.000,312,11151320,110045,0,1762585194,13593.557256359993,-128.5670381999953,52698.44989008
2025-11-08,06:59:56.000,312,11151279,109965,0,1762585195,13592.762371779994,-129.95571681,52697.67431976001
2025-11-08,06:59:57.000,312,11151225,110045,0,1762585196,13591.704771109995,-131.647508009999,52696.72407144
2025-11-08,06:59:58.000,312,11151254,110045,0,1762585197,13590.815578189991,-133.5860187599974,52695.89959128001
2025-11-08,06:59:59.000,312,11151238,110045,0,1762585198,13589.865758480002,-135.72895427999902,52695.0331884
2025-11-08,07:00:00.000,312,11151203,110045,0,1762585199,13588.862048289993,-137.9141845799968,52694.16678552
2025-11-08,07:00:01.000,312,11151267,110005,0,1762585200,13588.01327322999,-139.90908836999733,52693.48204776001
2025-11-08,07:00:02.000,312,11151278,109845,0,1762585201,13587.272279129997,-141.6502234799991,52692.69250320001
2025-11-08,07:00:03.000,312,11151289,110165,0,1762585202,13586.827682669995,-143.13758991000213,52692.04270104001
2025-11-08,07:00:05.000,312,11151270,109965,0,1762585204,13586.7805285,-145.10429717999796,52690.79200656
2025-11-08,07:00:07.000,312,11151288,110045,0,1762585206,13588.329879799996,-146.34494406000158,52689.80682264
2025-11-08,07:00:09.000,312,11151208,109925,0,1762585208,13589.818604309992,-145.6893749699957,52688.89150992
2025-11-08,07:00:11.000,312,11151216,110125,0,1762585210,13590.485498999995,-145.41445889999886,52688.143888080005
2025-11-08,07:00:12.000,312,11151261,110245,0,1762585211,13590.364245419994,-145.66117844999826,52687.759596480006
2025-11-08,07:00:13.000,312,11151281,110165,0,1762585212,13590.141947189994,-145.80216105,52687.382292
2025-11-08,07:00:14.000,312,11151305,110045,0,1762585213,13589.953330509998,-145.94314365000173,52686.970051920005
2025-11-08,07:00:15.000,312,11151272,109885,0,1762585214,13590.034166229998,-146.03478234000067,52686.515889120004
2025-11-08,07:00:16.000,312,11151219,110045,0,1762585215,13590.236255529999,-146.3942879699971,52686.0198036
2025-11-08,07:00:17.000,312,11151286,109765,0,1762585216,13590.33730018,-146.58461448000162,52685.509743840004
2025-11-08,07:00:18.000,312,11151278,110005,0,1762585217,13590.135210879998,-146.5211723100001,52684.94378712
2025-11-08,07:00:19.000,312,11151223,109725,0,1762585218,13589.488525119996,-146.32379666999623,52684.36385616
2025-11-08,07:00:20.000,312,11151271,109925,0,1762585219,13588.24230777,-145.85855409000214,52683.714054000004
2025-11-08,07:00:21.000,312,11151204,109805,0,1762585220,13586.61212074999,-145.23118152000097,52683.00835488001
2025-11-08,07:00:22.000,312,11151268,110045,0,1762585221,13584.901098009992,-144.48397373999615,52682.21881032001
2025-11-08,07:00:23.000,312,11151227,109765,0,1762585222,13583.39890087999,-143.85660117000225,52681.38035592001
2025-11-08,07:00:25.000,312,11151216,109965,0,1762585224,13580.199153629997,-142.52431559999968,52679.6265888
2025-11-08,07:00:27.000,312,11151204,109565,0,1762585226,13576.857943869989,-142.0308765000009,52677.95666712001
2025-11-08,07:00:29.000,312,11151288,109965,0,1762585228,13574.66190680999,-141.41760218999843,52676.32866816001
2025-11-08,07:00:31.000,312,11151287,110045,0,1762585230,13573.34832636,-141.10744046999753,52674.78451464
2025-11-08,07:00:33.000,312,11151260,109845,0,1762585232,13571.832656609993,-141.2766195899967,52673.42901336001
2025-11-08,07:00:35.000,312,11151285,110045,0,1762585234,13570.155315420001,-141.04399829999602,52672.24120296
2025-11-08,07:00:37.000,312,11151282,110085,0,1762585236,13568.168103969998,-139.95138315000077,52671.16518648
2025-11-08,07:00:38.000,312,11151252,109965,0,1762585237,13567.056612819993,-139.74695837999752,52670.69704944001
2025-11-08,07:00:39.000,312,11151226,109885,0,1762585238,13565.844077019989,-139.30991232000088,52670.319744960005
2025-11-08,07:00:40.000,312,11151289,110045,0,1762585239,13564.133054279991,-138.09041282999533,52669.97737608001
2025-11-08,07:00:41.000,312,11151314,109925,0,1762585240,13562.017852939993,-136.69468508999853,52669.62103296001
2025-11-08,07:00:42.000,312,11151227,110045,0,1762585241,13560.15863138,-135.12977822999528,52669.25770272001
2025-11-08,07:00:43.000,312,11151217,110205,0,1762585242,13558.447608639988,-133.52257658999588,52668.99917928001
2025-11-08,07:00:44.000,312,11151237,109725,0,1762585243,13556.985829370002,-132.03521016000013,52668.81751416
2025-11-08,07:00:45.000,312,11151244,110245,0,1762585244,13555.699194159992,-130.58308938000118,52668.66379752001
2025-11-08,07:00:47.000,312,11151220,109965,0,1762585246,13553.732191639989,-127.56606173999899,52668.475145280005
2025-11-08,07:00:49.000,312,11151260,109965,0,1762585248,13553.051824329996,-125.98000748999766,52668.48911952001
2025-11-08,07:00:51.000,312,11151274,110045,0,1762585250,13552.762163,-125.35968404999585,52668.7266816
2025-11-08,07:00:53.000,312,11151225,110085,0,1762585252,13553.226968390001,-124.87329407999641,52669.096998960005
2025-11-08,07:00:55.000,312,11151283,109885,0,1762585254,13554.708956590002,-123.6255980700007,52669.62103296001
2025-11-08,07:00:57.000,312,11151294,110045,0,1762585256,13555.48363224,-121.4967608099978,52670.221925280006
2025-11-08,07:00:58.000,312,11151210,109885,0,1762585257,13556.366088849994,-120.43234217999998,52670.59224264
2025-11-08,07:01:00.000,312,11151328,109965,0,1762585259,13558.622752699994,-119.19874442999571,52671.30492888
2025-11-08,07:01:02.000,312,11151228,109885,0,1762585261,13559.848761119989,-119.31153051000001,52672.1503704
2025-11-08,07:01:03.000,312,11151235,109805,0,1762585262,13560.09126827999,-119.67103613999643,52672.47177792001
2025-11-08,07:01:04.000,312,11151184,109965,0,1762585263,13559.97001469999,-120.7566021599996,52672.89799224001
2025-11-08,07:01:06.000,312,11151215,109845,0,1762585265,13559.316592629992,-125.12706275999517,52673.73644664001
2025-11-08,07:01:08.000,312,11151275,110045,0,1762585267,13559.08082178,-130.65358068000205,52674.512016960005
2025-11-08,07:01:10.000,312,11151222,110325,0,1762585269,13558.784424139994,-136.34927772000083,52675.49021376001
2025-11-08,07:01:12.000,312,11151267,110005,0,1762585271,13556.999301989992,-140.95940873999643,52676.691998400005
2025-11-08,07:01:13.000,312,11151232,109885,0,1762585272,13556.37956147,-142.65824907000206,52677.33481344001
2025-11-08,07:01:14.000,312,11151217,109925,0,1762585273,13556.204417409994,-144.3923350499972,52678.0195512
2025-11-08,07:01:15.000,312,11151247,109725,0,1762585274,13556.204417409994,-146.07002798999747,52678.7881344
2025-11-08,07:01:16.000,312,11151306,110005,0,1762585275,13555.847392980002,-146.7537936000008,52679.70344712001
2025-11-08,07:01:17.000,312,11151273,109805,0,1762585276,13555.167025669994,-146.5211723100001,52680.69561816
2025-11-08,07:01:19.000,312,11151232,109725,0,1762585278,13553.314540419997,-146.28855101999943,52682.65201176001
2025-11-08,07:01:21.000,312,11151307,110045,0,1762585280,13550.161947339999,-146.46477926999796,52684.74814776
2025-11-08,07:01:22.000,312,11151237,109765,0,1762585281,13548.720376999998,-146.7678918599995,52685.85909984001
2025-11-08,07:01:24.000,312,11151304,110085,0,1762585283,13546.78031971999,-148.07903003999672,52687.976197200005
2025-11-08,07:01:26.000,312,11151230,110005,0,1762585285,13546.62538459,-149.4465612599961,52690.0723332
2025-11-08,07:01:28.000,312,11151241,109845,0,1762585287,13547.514577509988,-150.8986820400023,52692.39205704
2025-11-08,07:01:30.000,312,11151286,110085,0,1762585289,13549.050456189994,-150.59556945000077,52694.87248464001
2025-11-08,07:01:32.000,312,11151242,109925,0,1762585291,13550.788424170001,-149.56639646999975,52697.56252584
2025-11-08,07:01:34.000,312,11151229,110005,0,1762585293,13552.546601079994,-148.96017128999665,52700.385322320006
2025-11-08,07:01:35.000,312,11151238,109925,0,1762585294,13553.631146989988,-148.72754999999597,52701.88755312001
2025-11-08,07:01:36.000,312,11151240,110085,0,1762585295,13554.493394669997,-148.6711569600011,52703.48061648
2025-11-08,07:01:37.000,312,11151192,109925,0,1762585296,13555.23438876999,-148.5865674000015,52705.13656392
2025-11-08,07:01:38.000,312,11151273,109805,0,1762585297,13555.948437630002,-148.55132174999744,52706.904305280004
2025-11-08,07:01:39.000,312,11151242,109845,0,1762585298,13556.864575790001,-148.08607916999608,52708.75589208
2025-11-08,07:01:40.000,312,11151297,109885,0,1762585299,13558.016484799991,-147.46575573000155,52710.67036296
2025-11-08,07:01:41.000,312,11151195,110165,0,1762585300,13559.478264069992,-146.57756535000226,52712.5708596
2025-11-08,07:01:42.000,312,11151208,109965,0,1762585301,13561.243177289994,-145.3087219500012,52714.48533048
2025-11-08,07:01:43.000,312,11151271,109965,0,1762585302,13563.156289329992,-143.76496247999603,52716.343904400004
2025-11-08,07:01:44.000,312,11151323,110205,0,1762585303,13564.98856564999,-142.28464517999964,52718.16754272
2025-11-08,07:01:45.000,312,11151239,109885,0,1762585304,13566.861259830002,-140.92416308999964,52719.816503040005
2025-11-08,07:01:46.000,312,11151243,109885,0,1762585305,13568.80805341999,-139.18302797999786,52721.50039896
2025-11-08,07:01:47.000,312,11151295,110205,0,1762585306,13570.599911879988,-137.20222244999604,52722.932758560004
2025-11-08,07:01:48.000,312,11151251,110125,0,1762585307,13572.337879859995,-135.09453257999849,52724.36511816001
2025-11-08,07:01:49.000,312,11151330,109885,0,1762585308,13573.516734109995,-132.6484844699953,52725.6018384
2025-11-08,07:01:50.000,312,11151294,109765,0,1762585309,13574.338563929989,-130.31522243999643,52726.922404079996
2025-11-08,07:01:51.000,312,11151215,109845,0,1762585310,13574.89094135,-128.54589080999722,52728.07527888001
2025-11-08,07:01:52.000,312,11151290,109965,0,1762585311,13575.099766959996,-127.2699982799968,52729.07443704
2025-11-08,07:01:53.000,312,11151227,109965,0,1762585312,13575.086294339992,-126.17738313000154,52730.08756944001
2025-11-08,07:01:54.000,312,11151214,110285,0,1762585313,13575.066085409992,-125.49361751999822,52730.98890792
2025-11-08,07:01:55.000,312,11151230,109925,0,1762585314,13575.200811609997,-125.19050492999668,52731.91819488
2025-11-08,07:01:56.000,312,11151225,109885,0,1762585315,13575.227756849992,-125.12706275999517,52732.70075232001
2025-11-08,07:01:57.000,312,11151290,110005,0,1762585316,13574.97177707,-125.0706697200003,52733.46933552001
2025-11-08,07:01:58.000,312,11151204,110005,0,1762585317,13574.378981789989,-125.62050186000124,52734.23093160001
2025-11-08,07:01:59.000,312,11151273,109885,0,1762585318,13573.48305255999,-126.86114873999759,52734.957592080005
2025-11-08,07:02:00.000,312,11151283,110005,0,1762585319,13572.634277500001,-128.31326951999654,52735.677265440005
2025-11-08,07:02:01.000,312,11151328,109925,0,1762585320,13571.812447679993,-129.49047422999865,52736.32008048001
2025-11-08,07:02:03.000,312,11151218,110165,0,1762585322,13571.179234539995,-131.0553810900019,52737.78038856001
2025-11-08,07:02:05.000,312,11151275,110005,0,1762585324,13570.977145239995,-132.1409471099978,52739.57607840001
2025-11-08,07:02:07.000,312,11151245,109965,0,1762585326,13570.781792249989,-133.03618661999644,52741.52548488
2025-11-08,07:02:09.000,312,11151190,109965,0,1762585328,13569.778082059995,-132.61323881999851,52743.49585272
2025-11-08,07:02:11.000,312,11151226,109885,0,1762585330,13567.20481163999,-129.80768507999892,52745.08891608001
2025-11-08,07:02:13.000,312,11151222,109925,0,1762585332,13564.732585869999,-126.29721833999793,52746.19986816
2025-11-08,07:02:15.000,312,11151305,110165,0,1762585334,13563.304488149988,-121.99019990999659,52746.961464240005
2025-11-08,07:02:17.000,312,11151217,110045,0,1762585336,13560.879416549993,-117.64793582999846,52747.5413952
2025-11-08,07:02:19.000,312,11151310,110005,0,1762585338,13558.386981850002,-114.63795731999562,52747.89773832
2025-11-08,07:02:21.000,312,11151258,109885,0,1762585340,13556.204417409994,-113.1646891499986,52748.24709432001
2025-11-08,07:02:23.000,312,11151320,109885,0,1762585342,13555.14008043,-112.59370961999957,52748.638373040005
2025-11-08,07:02:25.000,312,11151227,109685,0,1762585344,13553.826499979994,-113.28452436000225,52749.23227824001
2025-11-08,07:02:27.000,312,11151248,109725,0,1762585346,13552.789108239995,-114.58861341000011,52749.99387432
2025-11-08,07:02:29.000,312,11151278,109885,0,1762585348,13552.290621300002,-116.33679765000124,52751.034955200004
2025-11-08,07:02:31.000,312,11151310,110005,0,1762585350,13552.485974289993,-118.78284575999714,52752.24372696
2025-11-08,07:02:32.000,312,11151265,110045,0,1762585351,13552.405138569993,-119.8402152599956,52752.97737456
2025-11-08,07:02:33.000,312,11151212,110085,0,1762585352,13551.980751039991,-120.60857042999851,52753.67608656
2025-11-08,07:02:34.000,312,11151292,109765,0,1762585353,13551.387955759994,-121.16545169999881,52754.388772800005
2025-11-08,07:02:35.000,312,11151273,109925,0,1762585354,13551.152184909988,-121.5602029799993,52754.98267800001
2025-11-08,07:02:36.000,312,11151324,110085,0,1762585355,13550.990513470002,-121.68003818999568,52755.54863472
2025-11-08,07:02:37.000,312,11151247,110005,0,1762585356,13550.680643209991,-121.41922037999757,52756.05869448001
2025-11-08,07:02:38.000,312,11151223,110005,0,1762585357,13550.53918069999,-120.86233910999727,52756.58971560001
2025-11-08,07:02:39.000,312,11151185,110085,0,1762585358,13551.233020629988,-120.53102999999828,52757.0089428
2025-11-08,07:02:40.000,312,11151210,109645,0,1762585359,13552.71500882999,340.4750228699995,52757.55393816
2025-11-08,07:02:41.000,312,11151197,110285,0,1762585360,13554.22394227,-120.12218045999907,52758.17579184
2025-11-08,07:02:42.000,312,11151179,109925,0,1762585361,13555.42300545,-119.62874136000028,52758.7557228
2025-11-08,07:02:43.000,312,11151270,109805,0,1762585362,13556.58165077,-119.21989182000107,52759.300718160004
2025-11-08,07:02:44.000,312,11151261,110005,0,1762585363,13557.497788929999,-118.62071576999733,52759.873662000005
2025-11-08,07:02:45.000,312,11151192,110045,0,1762585364,13558.211837789997,-117.99334319999616,52760.45359296
2025-11-08,07:02:46.000,312,11151296,109925,0,1762585365,13558.676643179999,343.45680485999765,52761.04051104001
2025-11-08,07:02:47.000,312,11151247,109605,0,1762585366,13558.986513439995,-116.85138413999812,52761.73223592
2025-11-08,07:02:48.000,312,11151282,110205,0,1762585367,13558.93935927,-116.33679765000124,52762.32614112
2025-11-08,07:02:49.000,312,11151224,110045,0,1762585368,13558.319618749993,-116.11122548999992,52762.92703344
2025-11-08,07:02:50.000,312,11151219,109965,0,1762585369,13557.524734169994,-116.02663593000034,52763.53491288001
2025-11-08,07:02:51.000,312,11151335,109565,0,1762585370,13557.174446049998,-116.27335547999974,52764.212663520004
2025-11-08,07:02:52.000,312,11151195,109925,0,1762585371,13557.356326419998,-116.80908936000196,52764.8694528
2025-11-08,07:02:53.000,312,11151303,109845,0,1762585372,13557.63251512999,-117.50695322999672,52765.6031004
2025-11-08,07:02:54.000,312,11151300,110245,0,1762585373,13557.47084368999,-118.22596448999684,52766.37867072
2025-11-08,07:02:55.000,312,11151301,109805,0,1762585374,13557.295699629998,-118.60661750999861,52767.20315088001
2025-11-08,07:02:56.000,312,11151272,109885,0,1762585375,13557.356326419998,-118.41629100000137,52768.03461816001
2025-11-08,07:02:57.000,312,11151208,110245,0,1762585376,13557.49105261999,-117.6761323499959,52768.908008160004
2025-11-08,07:02:58.000,312,11151270,109925,0,1762585377,13558.312882439997,-116.77384370999789,52769.767423920006
2025-11-08,07:02:59.000,312,11151279,110045,0,1762585378,13559.451318829997,-116.00548854000226,52770.59190408
2025-11-08,07:03:00.000,312,11151302,109725,0,1762585379,13560.616700459992,-115.46975466000004,52771.374461520005
2025-11-08,07:03:01.000,312,11151297,109965,0,1762585380,13561.802291020002,-114.96221729999525,52772.24785152
2025-11-08,07:03:02.000,312,11151250,109765,0,1762585381,13562.785792279996,-114.45467993999773,52773.03040896
2025-11-08,07:03:03.000,312,11151243,109685,0,1762585382,13563.97811915,-113.5735386899978,52773.83392776001
2025-11-08,07:03:04.000,312,11151292,110045,0,1762585383,13565.08961029999,-112.5584639699955,52774.62347232001
2025-11-08,07:03:05.000,312,11151221,110005,0,1762585384,13566.234783,-111.4728979499996,52775.3850684
2025-11-08,07:03:06.000,312,11151307,110045,0,1762585385,13567.26543842999,-110.44372496999858,52776.09076752001
2025-11-08,07:03:07.000,312,11151185,110045,0,1762585386,13568.302830169989,-109.6542224099976,52776.838389360004
2025-11-08,07:03:08.000,312,11151280,109645,0,1762585387,13569.010142719992,352.2682173600042,52777.61395968
2025-11-08,07:03:09.000,312,11151275,109925,0,1762585388,13569.326749289998,-107.07424082999933,52778.347607280004
2025-11-08,07:03:10.000,312,11151214,109765,0,1762585389,13569.205495709997,-104.95950182999513,52779.07426776
2025-11-08,07:03:11.000,312,11151212,109805,0,1762585390,13568.680063529995,-102.46410980999644,52779.759005520005
2025-11-08,07:03:12.000,312,11151231,109805,0,1762585391,13568.188312899998,-100.03215995999926,52780.143297120005
2025-11-08,07:03:13.000,312,11151236,110085,0,1762585392,13567.662880719996,-97.1913605699956,52780.50662736
2025-11-08,07:03:14.000,312,11151264,109965,0,1762585393,13567.198075329994,-94.47744552000222,52780.8000864
2025-11-08,07:03:15.000,312,11151270,110125,0,1762585394,13566.760215180002,-91.77762873000029,52780.94681592
2025-11-08,07:03:16.000,312,11151245,109725,0,1762585395,13566.517708020001,-89.14125410999986,52781.07258408001
2025-11-08,07:03:17.000,312,11151309,110085,0,1762585396,13566.672643149992,-86.44143731999793,52781.12848104
2025-11-08,07:03:18.000,312,11151276,109805,0,1762585397,13567.218284259994,-83.64998183999705,52781.10751968
2025-11-08,07:03:19.000,312,11151227,109805,0,1762585398,13567.986223599997,-80.99245982999855,52781.00271288001
2025-11-08,07:03:20.000,312,11151229,109965,0,1762585399,13568.65311829,-78.4900186800005,52780.82104776
2025-11-08,07:03:21.000,312,11151354,110125,0,1762585400,13569.373903459993,-76.28364098999737,52780.66733112001
2025-11-08,07:03:22.000,312,11151300,109805,0,1762585401,13570.101424939996,-74.57775152999966,52780.43675616
2025-11-08,07:03:23.000,312,11151204,110045,0,1762585402,13571.01082679,-73.04104119000112,52780.1712456
2025-11-08,07:03:24.000,312,11151282,109845,0,1762585403,13572.14926318,-71.8003943099975,52780.01752896001
2025-11-08,07:03:25.000,312,11151267,109725,0,1762585404,13573.678405549996,-70.96859697000036,52779.91970928001
2025-11-08,07:03:26.000,312,11151206,109885,0,1762585405,13575.308592569992,-70.53155090999644,52779.88477368
2025-11-08,07:03:27.000,312,11151214,109885,0,1762585406,13576.99940637999,-70.08745572000043,52779.88477368
2025-11-08,07:03:28.000,312,11151284,110045,0,1762585407,13578.757583289997,-69.41073923999647,52779.94067064
2025-11-08,07:03:29.000,312,11151242,110045,0,1762585408,13580.387770309993,-68.61418754999613,52779.989580479996
2025-11-08,07:03:30.000,312,11151292,109925,0,1762585409,13581.930385299995,-67.81763585999579,52779.98259336
2025-11-08,07:03:31.000,312,11151337,110165,0,1762585410,13583.25743836999,-66.95059287000186,52780.03849032001
2025-11-08,07:03:32.000,312,11151264,109885,0,1762585411,13584.42282,-66.3373185599994,52780.08740016001
2025-11-08,07:03:33.000,312,11151268,109965,0,1762585412,13585.58146532,-65.96371466999699,52780.20618120001
2025-11-08,07:03:34.000,312,11151234,109805,0,1762585413,13587.467632120002,-65.39273513999797,52780.262078160005
2025-11-08,07:03:35.000,312,11151267,109845,0,1762585414,13589.623251320001,-64.47634824000124,52780.44374328
2025-11-08,07:03:36.000,312,11151310,109965,0,1762585415,13591.79234313999,-63.52471569000045,52780.58348568
2025-11-08,07:03:37.000,312,11151206,109725,0,1762585416,13593.665037319988,-62.389805760001764,52780.79309928
2025-11-08,07:03:38.000,312,11151282,110005,0,1762585417,13595.20765230999,-60.75440759999765,52781.06559696
2025-11-08,07:03:39.000,312,11151255,110045,0,1762585418,13596.184417259989,-58.8440933699967,52781.35206888
2025-11-08,07:03:40.000,312,11151224,109965,0,1762585419,13596.871520879991,-56.651813939999556,52781.64552792001
2025-11-08,07:03:41.000,312,11151218,109965,0,1762585420,13597.538415569994,-54.36084668999683,52781.89706424
2025-11-08,07:03:42.000,312,11151243,109805,0,1762585421,13598.238991810002,-52.41528680999909,52782.057768000006
2025-11-08,07:03:43.000,312,11151267,110005,0,1762585422,13598.919359119995,-50.638906050000514,52782.26039448
2025-11-08,07:03:44.000,312,11151284,109845,0,1762585423,13599.303328789996,-49.22908004999772,52782.26738160001
2025-11-08,07:03:45.000,312,11151188,109725,0,1762585424,13599.303328789996,-48.051875339995604,52782.23943312
2025-11-08,07:03:46.000,312,11151307,109965,0,1762585425,13599.02714007999,-46.98745670999779,52782.225458880006
2025-11-08,07:03:47.000,312,11151216,109805,0,1762585426,13598.670115649998,-46.064020680001704,52782.19052328
2025-11-08,07:03:48.000,312,11151212,109965,0,1762585427,13598.528653139998,-45.17583029999514,52782.01584528
2025-11-08,07:03:49.000,312,11151303,109965,0,1762585428,13598.643170409989,-44.07616602000053,52781.79225744001
2025-11-08,07:03:50.000,312,11151235,109765,0,1762585429,13598.737478749994,-42.92715782999585,52781.67347640001
2025-11-08,07:03:51.000,312,11151329,110005,0,1762585430,13598.737478749994,-41.792247899997164,52781.366043120004
2025-11-08,07:03:52.000,312,11151268,110085,0,1762585431,13598.488235279998,-40.91110664999724,52781.08655832
2025-11-08,07:03:53.000,312,11151225,110245,0,1762585432,13598.05711144,-40.12865321999561,52780.73720232001
2025-11-08,07:03:54.000,312,11151314,110085,0,1762585433,13597.558624499994,-39.473084129997005,52780.45073040001
2025-11-08,07:03:55.000,312,11151230,110005,0,1762585434,13596.905202429996,-38.90915372999734,52780.12233576
2025-11-08,07:03:56.000,312,11151222,110245,0,1762585435,13596.305670839989,-38.56374635999964,52779.75201840001
2025-11-08,07:03:57.000,312,11151276,109845,0,1762585436,13595.834129139992,-38.59899200999644,52779.49349496001
2025-11-08,07:03:58.000,312,11151232,110085,0,1762585437,13595.37606006,-38.479156800000055,52779.31182984
2025-11-08,07:03:59.000,312,11151265,109925,0,1762585438,13595.24807016999,-38.197191599996586,52779.10221624
2025-11-08,07:04:00.000,312,11151303,109725,0,1762585439,13595.38953267999,-37.851784229998884,52779.03234504001
2025-11-08,07:04:01.000,312,11151266,110085,0,1762585440,13595.443423159995,-37.69670336999843,52778.90657688
2025-11-08,07:04:02.000,312,11151296,110085,0,1762585441,13595.29522434,-37.46408207999775,52778.89260264001
2025-11-08,07:04:03.000,312,11151222,110085,0,1762585442,13595.49057732999,-37.217362529998354,52778.82971856
2025-11-08,07:04:04.000,312,11151225,110005,0,1762585443,13596.016009509993,-36.90720080999745,52778.79478296001
2025-11-08,07:04:05.000,312,11151258,110085,0,1762585444,13596.77047622999,-36.456056490002084,52778.78080872
2025-11-08,07:04:06.000,312,11151291,110085,0,1762585445,13597.88870368999,-35.92737173999922,52778.84369280001
2025-11-08,07:04:07.000,312,11151248,110245,0,1762585446,13599.02714007999,-35.18721309000102,52778.82971856
2025-11-08,07:04:08.000,312,11151271,110005,0,1762585447,13600.24641218999,-34.58803703999729,52778.82971856
2025-11-08,07:04:09.000,312,11151222,110045,0,1762585448,13601.39158489,-34.34131748999789,52778.79478296001
2025-11-08,07:04:10.000,312,11151266,109805,0,1762585449,13602.206678399998,-34.024106639997626,52778.703950400006
2025-11-08,07:04:11.000,312,11151299,109765,0,1762585450,13603.102607629997,-33.446077979999245,52778.55722088001
2025-11-08,07:04:12.000,312,11151228,110045,0,1762585451,13603.99180055,-32.60018237999611,52778.43843984001
2025-11-08,07:04:13.000,312,11151300,109845,0,1762585452,13604.894466089994,-31.380682889997843,52778.30568456
2025-11-08,07:04:14.000,312,11151243,109965,0,1762585453,13605.716295910002,-30.18937991999701,52778.08908384
2025-11-08,07:04:15.000,312,11151250,109965,0,1762585454,13606.53138942,-29.01922434000153,52778.00523840001
2025-11-08,07:04:16.000,312,11151313,110125,0,1762585455,13607.35995554999,-27.665791380000883,52777.85850888001
2025-11-08,07:04:17.000,312,11151237,109885,0,1762585456,13608.127894889993,-26.270063639996806,52777.627933920005
2025-11-08,07:04:18.000,312,11151309,110045,0,1762585457,13609.064241979991,-25.128104579998762,52777.42530744
2025-11-08,07:04:19.000,312,11151279,109885,0,1762585458,13610.054479549995,-24.169422899998608,52777.22268096
2025-11-08,07:04:20.000,312,11151224,109885,0,1762585459,13611.28048796999,-23.47860815999593,52776.98511888
2025-11-08,07:04:21.000,312,11151199,109925,0,1762585460,13613.065610119993,-23.203692089999095,52776.810440880006
2025-11-08,07:04:22.000,312,11151248,110045,0,1762585461,13614.729478689995,-23.013365580001846,52776.6078144
2025-11-08,07:04:23.000,312,11151251,110005,0,1762585462,13616.22493951,-22.65385994999815,52776.34929096001
2025-11-08,07:04:24.000,312,11151327,110205,0,1762585463,13617.585674130001,-22.160420849999355,52776.139677360006
2025-11-08,07:04:25.000,312,11151242,109925,0,1762585464,13618.697165279991,-21.349770900000294,52775.86717968
2025-11-08,07:04:26.000,312,11151309,109725,0,1762585465,13619.51225878999,-20.658956159997615,52775.64359184
2025-11-08,07:04:27.000,312,11151278,109725,0,1762585466,13620.192626099997,-19.961092289995577,52775.39205552001
2025-11-08,07:04:28.000,312,11151216,109845,0,1762585467,13620.617013629999,-19.06585277999693,52775.15449344001
2025-11-08,07:04:29.000,312,11151255,109925,0,1762585468,13620.798894,-17.90979546000017,52774.965841200006
2025-11-08,07:04:30.000,312,11151258,109925,0,1762585469,13620.75847614,-16.697345100001257,52774.81212456
2025-11-08,07:04:31.000,312,11151234,110005,0,1762585470,13620.502496359994,-15.548336909996578,52774.60251096001
2025-11-08,07:04:32.000,312,11151305,109845,0,1762585471,13619.73455701999,-14.709490440000081,52774.42084584
2025-11-08,07:04:33.000,312,11151271,109805,0,1762585472,13618.764528380001,-13.941135269997176,52774.295077680006
2025-11-08,07:04:34.000,312,11151231,109965,0,1762585473,13617.875335459998,-13.186878360000264,52774.14136104
2025-11-08,07:04:35.000,312,11151324,110045,0,1762585474,13617.31622172999,-12.601800569995248,52774.06450272
2025-11-08,07:04:36.000,312,11151251,110045,0,1762585475,13617.026560399994,-12.467867100000149,52773.98065728001
2025-11-08,07:04:37.000,312,11151271,110085,0,1762585476,13617.019824089999,-12.672291869996116,52773.94572168
2025-11-08,07:04:38.000,312,11151250,109965,0,1762585477,13617.19496814999,-13.081141409995325,52773.94572168
2025-11-08,07:04:39.000,312,11151204,109885,0,1762585478,13617.700191399992,-13.588678770000115,52773.889824720005
2025-11-08,07:04:40.000,312,11151286,110085,0,1762585479,13618.778000999991,-13.891791360001662,52773.959695920006
2025-11-08,07:04:41.000,312,11151291,109965,0,1762585480,13620.394715399998,-14.321788289998949,52774.106425440004
2025-11-08,07:04:42.000,312,11151291,110085,0,1762585481,13622.381926850001,-14.928013470002043,52774.25315496
2025-11-08,07:04:43.000,312,11151274,109805,0,1762585482,13624.39608354,-15.788007329996617,52774.511678400006
2025-11-08,07:04:44.000,312,11151302,110005,0,1762585483,13625.9184896,-16.57046075999824,52774.7562276
2025-11-08,07:04:45.000,312,11151304,110005,0,1762585484,13627.366796249997,-17.176685940001335,52775.112570720004
2025-11-08,07:04:46.000,312,11151340,110085,0,1762585485,13628.761212420002,-17.80405850999523,52775.55275928
2025-11-08,07:04:47.000,312,11151237,109885,0,1762585486,13629.899648810002,-18.4314310799964,52775.971986480006
2025-11-08,07:04:48.000,312,11151308,109965,0,1762585487,13630.71474232,-18.6781506299958,52776.356278080006
2025-11-08,07:04:49.000,312,11151276,110245,0,1762585488,13631.523099519989,-18.621757590000925,52776.68467272001
2025-11-08,07:04:50.000,312,11151260,109925,0,1762585489,13632.264093619997,-18.60061019999557,52777.03402872
2025-11-08,07:04:51.000,312,11151229,109925,0,1762585490,13633.00508771999,-18.241104569999152,52777.45325592001
2025-11-08,07:04:52.000,312,11151242,110205,0,1762585491,13633.523783589997,-17.68422329999885,52777.71876648001
2025-11-08,07:04:53.000,312,11151283,109925,0,1762585492,13634.096369939994,-17.127342029998545,52778.01921264
2025-11-08,07:04:54.000,312,11151224,110045,0,1762585493,13634.554439020001,-16.528165980002086,52778.18690352
2025-11-08,07:04:55.000,312,11151226,110125,0,1762585494,13634.904727139998,-16.295544690001407,52778.4244656
2025-11-08,07:04:56.000,312,11151197,110045,0,1762585495,13635.28196049999,-16.105218179996882,52778.68997616
2025-11-08,07:04:57.000,312,11151219,109805,0,1762585496,13635.820865299997,-15.654073860001517,52778.89260264001
2025-11-08,07:04:58.000,312,11151234,109885,0,1762585497,13636.77068501,-14.885718689998612,52779.1231776
2025-11-08,07:04:59.000,312,11151322,109885,0,1762585498,13637.794604129995,-13.821300060000794,52779.186061680004
2025-11-08,07:05:00.000,312,11151252,110165,0,1762585499,13638.421080959997,-12.763930560002336,52779.23497152
2025-11-08,07:05:01.000,312,11151242,109605,0,1762585500,13638.501916679998,-11.734757580001315,52779.10221624
2025-11-08,07:05:02.000,312,11151306,109965,0,1762585501,13638.407608339992,-10.931156760001613,52779.039332160006
2025-11-08,07:05:03.000,312,11151225,109925,0,1762585502,13638.272882140001,-9.951327689996106,52778.969460960005
2025-11-08,07:05:04.000,312,11151290,110085,0,1762585503,13637.94953926,-8.64018950999889,52778.82273144001
2025-11-08,07:05:05.000,312,11151189,109725,0,1762585504,13637.424107079998,-7.357247849999112,52778.54324664
2025-11-08,07:05:06.000,312,11151195,110245,0,1762585505,13636.66290404999,-6.264632699996582,52778.214852
2025-11-08,07:05:07.000,312,11151282,110125,0,1762585506,13635.787183749992,-5.376442319997295,52777.94235432
2025-11-08,07:05:08.000,312,11151214,109925,0,1762585507,13634.743055699997,-4.7631680100021185,52777.56504984
2025-11-08,07:05:09.000,312,11151303,109925,0,1762585508,13633.954907429994,-4.4459571600018535,52777.25761656
2025-11-08,07:05:10.000,312,11151341,110005,0,1762585509,13633.294749050001,-4.107598919996235,52776.8872992
2025-11-08,07:05:11.000,312,11151311,109805,0,1762585510,13632.621118049989,-3.593012429999362,52776.55191744
2025-11-08,07:05:12.000,312,11151258,110005,0,1762585511,13632.136103730001,-3.106622459999926,52776.20954856001
2025-11-08,07:05:13.000,312,11151217,109805,0,1762585512,13631.489417969999,-2.733018569997512,52775.999934960004
2025-11-08,07:05:14.000,312,11151244,109845,0,1762585513,13630.916831620001,-2.8317063899958157,52775.71346304
2025-11-08,07:05:15.000,312,11151315,109925,0,1762585514,13630.499180399995,-3.15596636999544,52775.517823680006
2025-11-08,07:05:16.000,312,11151224,109885,0,1762585515,13630.182573829989,-3.7128476399957435,52775.35711992
2025-11-08,07:05:17.000,312,11151269,109925,0,1762585516,13630.027638699998,-4.593988889995671,52775.26628736
2025-11-08,07:05:18.000,312,11151276,109845,0,1762585517,13630.020902390002,-5.355294929999218,52775.18942904
2025-11-08,07:05:19.000,312,11151224,109805,0,1762585518,13630.061320250003,-5.883979680002085,52775.245326
2025-11-08,07:05:20.000,312,11151236,109925,0,1762585519,13630.418344679994,-6.285780090001936,52775.33615856
2025-11-08,07:05:21.000,312,11151246,109965,0,1762585520,13631.179547710002,-6.708727889999864,52775.39205552001
2025-11-08,07:05:22.000,312,11151266,110165,0,1762585521,13632.210203139992,-7.209216119998018,52775.517823680006
2025-11-08,07:05:23.000,312,11151336,110245,0,1762585522,13633.597883000002,-7.674458699999377,52775.64359184
2025-11-08,07:05:24.000,312,11151258,110125,0,1762585523,13634.992299169993,-8.132652150001377,52775.86019256
2025-11-08,07:05:25.000,312,11151322,110005,0,1762585524,13636.406924269999,-8.576747339997382,52776.0488448
2025-11-08,07:05:26.000,312,11151322,109925,0,1762585525,13637.70029578999,-8.936252970001078,52776.18160008001
2025-11-08,07:05:27.000,312,11151233,109885,0,1762585526,13638.717478599989,-8.99969513999531,52776.31435536
2025-11-08,07:05:28.000,312,11151314,109925,0,1762585527,13639.613407830002,-8.936252970001078,52776.39121368
2025-11-08,07:05:29.000,312,11151226,109805,0,1762585528,13640.583436469991,-8.87985992999893,52776.39820080001
2025-11-08,07:05:30.000,312,11151237,109885,0,1762585529,13641.331166879994,-8.86576167000021,52776.44012352
2025-11-08,07:05:31.000,312,11151243,109925,0,1762585530,13642.132787770002,-9.006744270001946,52776.454097760005
2025-11-08,07:05:32.000,312,11151250,109885,0,1762585531,13643.075871169996,-9.013793400001305,52776.41916216
2025-11-08,07:05:33.000,312,11151330,109925,0,1762585532,13643.96506409,-8.858712540000852,52776.32134248
2025-11-08,07:05:34.000,312,11151331,110085,0,1762585533,13644.605013539993,-8.562649079998664,52776.18160008001
2025-11-08,07:05:35.000,312,11151269,110405,0,1762585534,13644.928356419994,-8.252487359997758,52775.99294784001
2025-11-08,07:05:36.000,312,11151209,109925,0,1762585535,13645.06308262,-7.998718679999001,52775.69250168
2025-11-08,07:05:37.000,312,11151225,109765,0,1762585536,13644.9822469,-7.688556959998095,52775.35711992
2025-11-08,07:05:38.000,312,11151225,109965,0,1762585537,13644.854257009989,-7.279707419998886,52775.07763512
2025-11-08,07:05:39.000,312,11151286,110045,0,1762585538,13644.685849259993,-6.5395487700006925,52774.679369280006
2025-11-08,07:05:40.000,312,11151223,109965,0,1762585539,13644.416396859997,-5.510375789999671,52774.19027088
2025-11-08,07:05:41.000,312,11151277,110005,0,1762585540,13644.1065266,-4.304974560000119,52773.624314160006
2025-11-08,07:05:42.000,312,11151298,110005,0,1762585541,13643.92464623,-3.0854750700018485,52772.98848624
2025-11-08,07:05:43.000,312,11151284,109885,0,1762585542,13643.83707419999,-1.7884351499960758,52772.331696960006
2025-11-08,07:05:44.000,312,11151284,109965,0,1762585543,13644.02569088,-0.6112304400012363,52771.612023600006
2025-11-08,07:05:45.000,312,11151298,110085,0,1762585544,13644.429869480002,0.453188190003857,52770.92728584
2025-11-08,07:05:46.000,312,11151222,110005,0,1762585545,13644.719530809998,1.1510520599986194,52770.151715520005
2025-11-08,07:05:47.000,312,11151328,110245,0,1762585546,13644.874465939989,1.658589420003409,52769.39710656
2025-11-08,07:05:48.000,312,11151241,109605,0,1762585547,13645.150654649995,2.018095049999829,52768.63551048001
2025-11-08,07:05:49.000,312,11151216,110005,0,1762585548,13645.453788599996,2.222519820003072,52767.93679848
2025-11-08,07:05:50.000,312,11151253,109885,0,1762585549,13646.100474359999,2.28596199000458,52767.231099360004
2025-11-08,07:05:51.000,312,11151231,109805,0,1762585550,13646.989667280002,2.243667210001149,52766.60225856001
2025-11-08,07:05:52.000,312,11151253,110045,0,1762585551,13647.63635303999,2.2507163400005084,52765.93848216
2025-11-08,07:05:53.000,312,11151303,109725,0,1762585552,13648.128103670002,2.3705515500041656,52765.337589840005
2025-11-08,07:05:54.000,312,11151271,109885,0,1762585553,13648.532282269989,2.546779800002696,52764.68080056001
2025-11-08,07:05:55.000,312,11151309,109885,0,1762585554,13649.071187069996,2.6877624000044307,52764.05195976
2025-11-08,07:05:56.000,312,11151291,109925,0,1762585555,13649.509047219988,2.8992362999997567,52763.43709320001
2025-11-08,07:05:57.000,312,11151267,109925,0,1762585556,13649.818917479999,3.286938450000889,52762.90607208
2025-11-08,07:05:58.000,312,11151370,110165,0,1762585557,13650.12205143,3.4490684400007012,52762.32614112
2025-11-08,07:05:59.000,312,11151282,110005,0,1762585558,13650.17594190999,3.286938450000889,52761.68332608
2025-11-08,07:06:00.000,312,11151289,109965,0,1762585559,13650.14226036,2.751204569998663,52761.07544664
2025-11-08,07:06:01.000,312,11151327,109965,0,1762585560,13650.03447939999,2.1449793900028453,52760.3627604
2025-11-08,07:06:02.000,312,11151277,109965,0,1762585561,13649.8997532,1.6233437699993374,52759.72693248001
2025-11-08,07:06:03.000,312,11151315,109965,0,1762585562,13649.75155437999,1.1792485800033319,52759.02123336
2025-11-08,07:06:04.000,312,11151293,109965,0,1762585563,13649.657246039998,0.6505638300004648,52758.30854712001
2025-11-08,07:06:05.000,312,11151227,110005,0,1762585564,13649.589882939988,-0.15303698999923654,52757.574899520005
2025-11-08,07:06:06.000,312,11151235,109925,0,1762585565,13649.488838290003,-1.020079980000446,52756.8692004
2025-11-08,07:06:07.000,312,11151268,109965,0,1762585566,13649.495574599998,-1.851877319997584,52756.15651416001
2025-11-08,07:06:08.000,312,11151306,109965,0,1762585567,13649.475365669998,-2.542692060000263,52755.45081504
2025-11-08,07:06:09.000,312,11151311,110005,0,1762585568,13649.616828179998,-2.754165959995589,52754.76607728001
2025-11-08,07:06:10.000,312,11151289,109885,0,1762585569,13649.818917479999,-2.634330749999208,52754.11627512001
2025-11-08,07:06:11.000,312,11151253,109885,0,1762585570,13650.357822279992,-2.4651516300000367,52753.36865328
2025-11-08,07:06:12.000,312,11151264,109885,0,1762585571,13650.788946119988,-2.225481209999998,52752.80968368
2025-11-08,07:06:13.000,312,11151284,110085,0,1762585572,13651.044925899994,-1.7602386299986392,52752.08302320001
2025-11-08,07:06:14.000,312,11151297,109805,0,1762585573,13651.206597339995,-1.330241700001352,52751.419246800004
2025-11-08,07:06:15.000,312,11151277,110245,0,1762585574,13651.449104499996,-0.9284412900015013,52750.79739312
2025-11-08,07:06:16.000,312,11151308,109565,0,1762585575,13651.799392619992,-0.5477882699997281,52750.15457808
2025-11-08,07:06:17.000,312,11151303,109845,0,1762585576,13651.907173580003,-0.0825456899983692,52749.41394336
2025-11-08,07:06:18.000,312,11151263,110085,0,1762585577,13651.671402729997,0.3897460200023488,52748.708244240006
2025-11-08,07:06:19.000,312,11151335,109965,0,1762585578,13651.166179479995,0.8831851200011442,52747.869789840006
2025-11-08,07:06:20.000,312,11151301,110245,0,1762585579,13650.869781839989,1.2215433599994867,52747.10120664001
2025-11-08,07:06:21.000,312,11151330,109765,0,1762585580,13650.714846709998,1.4118698700040113,52746.241790880005
2025-11-08,07:06:22.000,312,11151309,110045,0,1762585581,13650.634010989997,1.397771609998017,52745.42429784001
2025-11-08,07:06:23.000,312,11151256,110085,0,1762585582,13650.526230030002,1.4823611700048787,52744.52295936
2025-11-08,07:06:24.000,312,11151254,109885,0,1762585583,13650.189414529996,1.7854737599991495,52743.62162088001
2025-11-08,07:06:25.000,312,11151305,110045,0,1762585584,13649.97385260999,1.9053089700028067,52742.755218
2025-11-08,07:06:26.000,312,11151218,109805,0,1762585585,13650.09510618999,2.074488090001978,52741.86086664
2025-11-08,07:06:27.000,312,11151313,110085,0,1762585586,13650.485812170002,2.278912859997945,52741.07132208
2025-11-08,07:06:28.000,312,11151304,109845,0,1762585587,13650.822627669993,2.384649810002884,52740.24684192001
2025-11-08,07:06:29.000,312,11151242,110005,0,1762585588,13650.802418739993,2.3000602500032983,52739.50620720001
2025-11-08,07:06:30.000,312,11151334,109845,0,1762585589,13650.553175269997,1.968751140004315,52738.75159824
2025-11-08,07:06:31.000,312,11151263,110005,0,1762585590,13650.06142464,1.5387542099997518,52737.976027920005
2025-11-08,07:06:32.000,312,11151226,109845,0,1762585591,13649.482101979993,1.1440029299992602,52737.354174240005
2025-11-08,07:06:33.000,312,11151288,110045,0,1762585592,13649.010560279996,0.714006000001973,52736.65546224001
2025-11-08,07:06:34.000,312,11151248,109965,0,1762585593,13648.80173467,0.0795843000014429,52735.914827520006
2025-11-08,07:06:35.000,312,11151275,110165,0,1762585594,13648.74110788,-0.8438517300019157,52735.25803824
2025-11-08,07:06:36.000,312,11151315,110005,0,1762585595,13648.6198543,-1.7602386299986392,52734.60823608
2025-11-08,07:06:37.000,312,11151309,110205,0,1762585596,13648.491864409989,-2.3523655499957385,52734.04227936001
2025-11-08,07:06:38.000,312,11151291,109845,0,1762585597,13648.276302489998,-2.6131833600011305,52733.36452872
2025-11-08,07:06:39.000,312,11151266,109605,0,1762585598,13647.959695919992,-2.733018569997512,52732.80555912
2025-11-08,07:06:40.000,312,11151250,109925,0,1762585599,13647.47468159999,-2.9726889899975504,52732.21165392
2025-11-08,07:06:41.000,312,11151249,109885,0,1762585600,13646.908831560002,-2.993836379995628,52731.49198056
2025-11-08,07:06:42.000,312,11151277,109765,0,1762585601,13646.42381724,-2.79646073999902,52730.87012688
2025-11-08,07:06:43.000,312,11151337,110245,0,1762585602,13645.871439819988,-2.4581025000006775,52730.15744064001
2025-11-08,07:06:44.000,312,11151298,109925,0,1762585603,13645.231490369995,-2.0281055699961144,52729.45174152
2025-11-08,07:06:45.000,312,11151244,109725,0,1762585604,13644.840784389999,-1.75318949999928,52728.73206816
2025-11-08,07:06:46.000,312,11151238,110085,0,1762585605,13644.618486159998,-1.386634739996225,52727.984446320006
2025-11-08,07:06:47.000,312,11151260,109965,0,1762585606,13644.261461729991,-0.9566378099989379,52727.2787472
2025-11-08,07:06:48.000,312,11151223,109925,0,1762585607,13643.729293239994,-0.33631436999712605,52726.51715112001
2025-11-08,07:06:49.000,312,11151325,110085,0,1762585608,13642.92767235,0.347451239998918,52725.72760656001
2025-11-08,07:06:50.000,312,11151246,109925,0,1762585609,13642.159733009998,0.9607255500013707,52724.97998472
2025-11-08,07:06:51.000,312,11151285,109925,0,1762585610,13641.56020141999,1.2990837899997132,52724.19044016
2025-11-08,07:06:52.000,312,11151323,110005,0,1762585611,13640.994351380003,1.4259681300027296,52723.51268952
2025-11-08,07:06:53.000,312,11151282,109885,0,1762585612,13640.650799570001,1.4682629099988844,52722.79301616
2025-11-08,07:06:54.000,312,11151287,109845,0,1762585613,13640.563227539991,1.2990837899997132,52722.1781496
2025-11-08,07:06:55.000,312,11151315,109765,0,1762585614,13640.596909089996,0.714006000001973,52721.5493088
2025-11-08,07:06:56.000,312,11151233,109965,0,1762585615,13640.846152559992,-0.06844742999965092,52721.03226192001
2025-11-08,07:06:57.000,312,11151333,110245,0,1762585616,13641.129077579993,-0.9213921600021422,52720.52220216
2025-11-08,07:06:58.000,312,11151240,109885,0,1762585617,13641.41873890999,-1.6897473299977719,52720.06803936
2025-11-08,07:06:59.000,312,11151247,109885,0,1762585618,13641.513047249995,-2.479249889998755,52719.66977352001
2025-11-08,07:07:00.000,312,11151266,110085,0,1762585619,13641.53999248999,-3.163015500002075,52719.33439176001
2025-11-08,07:07:01.000,312,11151268,109885,0,1762585620,13641.553465109995,-3.7198967699951027,52719.05490696
2025-11-08,07:07:02.000,312,11151239,110005,0,1762585621,13641.452420459995,-4.086451529998158,52718.67061536
2025-11-08,07:07:03.000,312,11151320,110045,0,1762585622,13641.236858539989,-4.52349759000208,52718.36318208
2025-11-08,07:07:04.000,312,11151254,109845,0,1762585623,13640.704690049992,-5.221361459996842,52718.11164576001
2025-11-08,07:07:05.000,312,11151301,109685,0,1762585624,13640.03779535999,-6.046109670001897,52717.734341280004
2025-11-08,07:07:06.000,312,11151280,109885,0,1762585625,13639.013876239995,-6.78626832000009,52717.426908
2025-11-08,07:07:07.000,312,11151238,110125,0,1762585626,13637.612723759994,-7.427739149999979,52717.07056488
2025-11-08,07:07:08.000,312,11151288,109925,0,1762585627,13636.177889729988,-7.963473030002206,52716.59544072
2025-11-08,07:07:09.000,312,11151269,110005,0,1762585628,13634.621802119997,-8.322978659998626,52716.18320064
2025-11-08,07:07:10.000,312,11151290,109805,0,1762585629,13633.16675915999,-8.710680809999758,52715.72903784
2025-11-08,07:07:11.000,312,11151200,109565,0,1762585630,13631.590462619999,-9.027891660000023,52715.288849280005
2025-11-08,07:07:12.000,312,11151277,110085,0,1762585631,13630.256673239994,-9.302807729996857,52714.80673800001
2025-11-08,07:07:13.000,312,11151331,110085,0,1762585632,13628.862257069988,-9.620018579997122,52714.33860096
2025-11-08,07:07:14.000,312,11151220,110245,0,1762585633,13627.690139129998,-10.09231028999784,52713.82155408001
2025-11-08,07:07:15.000,312,11151278,109765,0,1762585634,13626.7942099,-10.642142429998785,52713.29752008001
2025-11-08,07:07:16.000,312,11151228,110165,0,1762585635,13626.329404509997,-11.156728919995658,52712.79444744001
2025-11-08,07:07:17.000,312,11151244,109845,0,1762585636,13625.952171149991,-11.762954099998751,52712.20752936
2025-11-08,07:07:18.000,312,11151312,109565,0,1762585637,13625.473893139999,-12.171803639997961,52711.76035368001
2025-11-08,07:07:19.000,312,11151320,109765,0,1762585638,13624.921515720001,-12.340982759997132,52711.19439696
2025-11-08,07:07:20.000,312,11151233,109765,0,1762585639,13624.36913829999,-12.17885276999732,52710.663375840006
2025-11-08,07:07:21.000,312,11151264,110045,0,1762585640,13623.702243610001,-11.882789309995132,52710.160303200006
2025-11-08,07:07:22.000,312,11151241,110045,0,1762585641,13622.988194749989,-11.516234549999353,52709.62229496
2025-11-08,07:07:23.000,312,11151242,110085,0,1762585642,13622.30109113,-11.502136290000635,52709.17511928001
2025-11-08,07:07:24.000,312,11151318,110125,0,1762585643,13621.593778579998,-11.854592789997696,52708.63711104
2025-11-08,07:07:25.000,312,11151325,109965,0,1762585644,13620.704585659994,-12.200000159995398,52708.18993536001
2025-11-08,07:07:26.000,312,11151250,109965,0,1762585645,13619.646984989995,-12.489014489998226,52707.78468240001
2025-11-08,07:07:27.000,312,11151254,109925,0,1762585646,13618.838627789992,-12.86966751,52707.37942944001
2025-11-08,07:07:28.000,312,11151262,109965,0,1762585647,13618.37382239999,-13.158681839995552,52707.14885448
2025-11-08,07:07:29.000,312,11151309,109965,0,1762585648,13617.962907489993,-13.299664439997287,52706.86936968
2025-11-08,07:07:30.000,312,11151215,110165,0,1762585649,13617.410530069996,-13.285566179998568,52706.65975608001
2025-11-08,07:07:31.000,312,11151215,110045,0,1762585650,13616.730162759988,-13.341959220000717,52706.47809096
2025-11-08,07:07:32.000,312,11151333,110125,0,1762585651,13616.17778533999,-13.39835225999559,52706.352322800005
2025-11-08,07:07:33.000,312,11151269,109725,0,1762585652,13615.470472790003,-13.384253999996872,52706.29642584001
2025-11-08,07:07:34.000,312,11151265,109885,0,1762585653,13614.61496141999,-13.426548780000303,52706.184631920005
2025-11-08,07:07:35.000,312,11151312,110085,0,1762585654,13613.469788719995,-13.391303129996231,52706.10777360001
2025-11-08,07:07:36.000,312,11151241,110045,0,1762585655,13612.351561259995,-13.081141409995325,52705.97501832
2025-11-08,07:07:37.000,312,11151249,109885,0,1762585656,13611.36806,-12.45376884000143,52705.85623728
2025-11-08,07:07:38.000,312,11151330,109925,0,1762585657,13610.539493869997,-11.805248880002182,52705.73745624
2025-11-08,07:07:39.000,312,11151305,109885,0,1762585658,13609.67724618999,-11.177876310001011,52705.632649440005
2025-11-08,07:07:40.000,312,11151312,109925,0,1762585659,13608.774580649995,-10.494110699997691,52705.48591992001
2025-11-08,07:07:41.000,312,11151299,109965,0,1762585660,13607.69003474,-9.972475080001459,52705.36713888001
2025-11-08,07:07:42.000,312,11151267,109885,0,1762585661,13606.645906689992,-9.6411659699952,52705.10861544
2025-11-08,07:07:43.000,312,11151309,109765,0,1762585662,13605.749977459993,-9.535429019997537,52704.95489880001
2025-11-08,07:07:44.000,312,11151293,110085,0,1762585663,13604.96182918999,-9.542478149996896,52704.675414000005
2025-11-08,07:07:45.000,312,11151264,109925,0,1762585664,13604.503760109998,-9.648215100001835,52704.33304512001
2025-11-08,07:07:46.000,312,11151309,109925,0,1762585665,13604.05242734,-9.817394220001006,52704.03958608
2025-11-08,07:07:47.000,312,11151258,110245,0,1762585666,13603.547204089999,-9.993622469999536,52703.71119144001
2025-11-08,07:07:48.000,312,11151263,110085,0,1762585667,13603.190179659992,-10.176899849997426,52703.347861199996
2025-11-08,07:07:49.000,312,11151361,110085,0,1762585668,13602.880309399996,-10.36722636000195,52702.98453096
2025-11-08,07:07:50.000,312,11151256,109885,0,1762585669,13602.58391175999,-10.289685930001724,52702.677097679996
2025-11-08,07:07:51.000,312,11151209,110045,0,1762585670,13602.172996849993,-9.923131169998669,52702.41158712
2025-11-08,07:07:52.000,312,11151298,110285,0,1762585671,13601.728400389991,-9.51428162999946,52702.1251152
2025-11-08,07:07:53.000,312,11151273,109885,0,1762585672,13601.317485479995,-9.239365559995349,52701.880566
2025-11-08,07:07:54.000,312,11151250,109885,0,1762585673,13601.122132489989,-9.126579479998327,52701.608068320005
2025-11-08,07:07:55.000,312,11151262,110165,0,1762585674,13600.960461049988,-9.077235569995537,52701.39845472
2025-11-08,07:07:56.000,312,11151236,109925,0,1762585675,13600.765108059997,-8.858712540000852,52701.16089264
2025-11-08,07:07:57.000,312,11151261,109925,0,1762585676,13600.522600899996,-8.69658255000104,52700.90935632001
2025-11-08,07:07:58.000,312,11151275,110165,0,1762585677,13600.179049089995,-8.47101038999972,52700.7975624
2025-11-08,07:07:59.000,312,11151310,109805,0,1762585678,13599.633407979993,-8.19609431999561,52700.61589728
2025-11-08,07:08:00.000,312,11151309,109725,0,1762585679,13599.060821629995,-7.843637819998548,52700.46916776
2025-11-08,07:08:01.000,312,11151262,109925,0,1762585680,13598.252464429992,-7.434788279999339,52700.28750264001
2025-11-08,07:08:02.000,312,11151285,109885,0,1762585681,13597.316117339993,-6.934300050001184,52700.12679888
2025-11-08,07:08:03.000,312,11151258,109925,0,1762585682,13596.298934529994,-6.32807486999809,52699.91019816
2025-11-08,07:08:04.000,312,11151320,109925,0,1762585683,13595.322169579995,-5.679554909998842,52699.7494944
2025-11-08,07:08:05.000,312,11151280,109885,0,1762585684,13594.466658209996,-5.115624509999179,52699.525906560004
2025-11-08,07:08:06.000,312,11151292,110085,0,1762585685,13593.793027209998,-4.544644980000157,52699.39315128
2025-11-08,07:08:07.000,312,11151315,110245,0,1762585686,13593.368639679997,-3.846781109998119,52699.17655056
2025-11-08,07:08:08.000,312,11151302,109965,0,1762585687,13593.045296799995,-3.2546541900010197,52698.973924080005
2025-11-08,07:08:09.000,312,11151279,110285,0,1762585688,13593.085714659996,-2.944492470000114,52698.806233200004
2025-11-08,07:08:10.000,312,11151237,109765,0,1762585689,13593.503365880002,-3.1418681099967216,52698.65251656001
2025-11-08,07:08:12.000,312,11151261,110125,0,1762585691,13595.261542789995,-3.9102232799996273,52698.26123784
2025-11-08,07:08:13.000,312,11151287,109805,0,1762585692,13596.231571429998,-4.149893699999666,52698.1424568
2025-11-08,07:08:14.000,312,11151300,109925,0,1762585693,13597.255490549993,-4.537595850000798,52697.988740160006
2025-11-08,07:08:15.000,312,11151289,109965,0,1762585694,13598.185101329997,-4.770217140001478,52697.79310080001
2025-11-08,07:08:16.000,312,11151318,109885,0,1762585695,13598.87220495,-4.777266270000837,52697.63938416
2025-11-08,07:08:17.000,312,11151256,109725,0,1762585696,13599.370691889992,-4.819561049996992,52697.45771904001
2025-11-08,07:08:18.000,312,11151285,110085,0,1762585697,13599.795079419993,-5.200214069998765,52697.25509256
2025-11-08,07:08:19.000,312,11151232,109925,0,1762585698,13599.828760969998,-5.609063609997975,52696.99656912
2025-11-08,07:08:20.000,312,11151259,109725,0,1762585699,13599.337010340001,-5.9685692400016706,52696.793942640004
2025-11-08,07:08:21.000,312,11151316,109885,0,1762585700,13598.447817419998,-6.137748360000842,52696.507470720004
2025-11-08,07:08:22.000,312,11151299,109885,0,1762585701,13597.572097119999,-6.074306189999334,52696.26292152001
2025-11-08,07:08:23.000,312,11151252,109965,0,1762585702,13596.79742147,-6.053158800001256,52695.94850112001
2025-11-08,07:08:24.000,312,11151321,110125,0,1762585703,13596.090108919998,-6.060207930000615,52695.61311936001
2025-11-08,07:08:25.000,312,11151290,110045,0,1762585704,13595.645512459996,-6.15184661999956,52695.15895656001
2025-11-08,07:08:26.000,312,11151265,110005,0,1762585705,13595.342378509995,-6.271681829995941,52694.7886392
2025-11-08,07:08:27.000,312,11151270,109885,0,1762585706,13595.281751719995,-6.313976609999372,52694.397360480005
2025-11-08,07:08:28.000,312,11151239,110125,0,1762585707,13595.29522434,-6.236436179999146,52693.97114616
2025-11-08,07:08:29.000,312,11151339,109965,0,1762585708,13595.37606006,-6.222337920000427,52693.53095760001
2025-11-08,07:08:30.000,312,11151286,110245,0,1762585709,13595.322169579995,-5.982667500000389,52693.006923600005
2025-11-08,07:08:31.000,312,11151269,110085,0,1762585710,13595.079662419994,-5.7570953399990685,52692.62961912
2025-11-08,07:08:32.000,312,11151349,109965,0,1762585711,13594.655274889992,-5.573817960001179,52692.098598000004
2025-11-08,07:08:33.000,312,11151252,109965,0,1762585712,13594.15005163999,-5.3905405799960135,52691.6444352
2025-11-08,07:08:34.000,312,11151268,109525,0,1762585713,13593.611146839998,-5.009887560001516,52691.057517119996
2025-11-08,07:08:35.000,312,11151256,110125,0,1762585714,13593.11265989999,-4.671529319995898,52690.43566344001
2025-11-08,07:08:36.000,312,11151208,110045,0,1762585715,13592.715217609999,-4.608087150001666,52689.85573248
2025-11-08,07:08:37.000,312,11151270,109885,0,1762585716,13592.270621149997,-4.791364529999555,52689.25484016
2025-11-08,07:08:38.000,312,11151234,109845,0,1762585717,13591.73171634999,-5.0239858200002345,52688.605038
2025-11-08,07:08:39.000,312,11151251,109965,0,1762585718,13591.186075240003,456.4684570200043,52687.927287360006
2025-11-08,07:08:40.000,312,11151349,110045,0,1762585719,13590.70106092,-5.940372719996958,52687.16569128
2025-11-08,07:08:41.000,312,11151209,109485,0,1762585720,13590.43834483,-6.899054399997112,52686.52986336001
2025-11-08,07:08:42.000,312,11151238,110045,0,1762585721,13590.047638849988,-8.069209979999869,52685.796215760005
2025-11-08,07:08:43.000,312,11151309,110085,0,1762585722,13589.40095309,-8.978547749997233,52685.26519464001
2025-11-08,07:08:44.000,312,11151219,110045,0,1762585723,13588.417451829991,-9.493134240001382,52684.64334096001
2025-11-08,07:08:45.000,312,11151313,109965,0,1762585724,13587.144289240001,-9.68346074999863,52684.06341000001
2025-11-08,07:08:46.000,312,11151293,110085,0,1762585725,13585.999116539992,-9.711657269996067,52683.518414640006
2025-11-08,07:08:47.000,312,11151306,109925,0,1762585726,13584.813525979996,-9.852639869997802,52683.1201488
2025-11-08,07:08:48.000,312,11151265,109885,0,1762585727,13583.722243759992,-10.127555940001912,52682.610089040005
2025-11-08,07:08:49.000,312,11151243,110005,0,1762585728,13582.711797259988,-10.606896780001989,52682.225797440005
2025-11-08,07:08:50.000,312,11151319,110085,0,1762585729,13581.87649481999,-11.13558152999758,52681.65984072
2025-11-08,07:08:51.000,312,11151278,110045,0,1762585730,13581.196127509997,-11.861641919997055,52681.21266504001
2025-11-08,07:08:52.000,312,11151295,110045,0,1762585731,13580.771739979995,-12.728684909998265,52680.611772719996
2025-11-08,07:08:53.000,312,11151255,109885,0,1762585732,13580.192417320002,-13.764907019998645,52680.01786752001
2025-11-08,07:08:54.000,312,11151297,110165,0,1762585733,13579.283015469999,-14.787030870000308,52679.33312976
2025-11-08,07:08:55.000,312,11151258,110045,0,1762585734,13578.333195759995,-15.442599959998915,52678.56454656
2025-11-08,07:08:56.000,312,11151346,109925,0,1762585735,13577.659564759997,-15.738663420001103,52677.73307928
2025-11-08,07:08:57.000,312,11151263,109845,0,1762585736,13576.905098039999,-15.900793410000915,52676.83872792
2025-11-08,07:08:58.000,312,11151300,109845,0,1762585737,13576.217994419996,-16.04882514000201,52675.98629928
2025-11-08,07:08:59.000,312,11151309,110085,0,1762585738,13575.67908961999,-16.189807739996468,52675.07098656
2025-11-08,07:09:00.000,312,11151301,109925,0,1762585739,13575.322065189997,-16.189807739996468,52674.13471248
2025-11-08,07:09:01.000,312,11151256,110085,0,1762585740,13575.456791389988,-16.084070789998805,52673.23337400001
2025-11-08,07:09:02.000,312,11151301,109845,0,1762585741,13575.67908961999,-16.22505339000054,52672.30408704001
2025-11-08,07:09:03.000,312,11151258,109885,0,1762585742,13575.76666165,-16.85947509000107,52671.48659400001
2025-11-08,07:09:04.000,312,11151295,110125,0,1762585743,13576.02264142999,-17.61373199999798,52670.669100959996
2025-11-08,07:09:05.000,312,11151260,109925,0,1762585744,13576.393138480002,-18.981263219997345,52669.95641472001
2025-11-08,07:09:06.000,312,11151230,109925,0,1762585745,13576.561546229997,-21.067805699996825,52669.27866408
2025-11-08,07:09:07.000,312,11151280,109925,0,1762585746,13576.797317079989,-23.3023799099974,52668.73366872001
2025-11-08,07:09:08.000,312,11151262,109565,0,1762585747,13577.20823199,-25.247939789995144,52668.2375832
2025-11-08,07:09:09.000,312,11151214,109885,0,1762585748,13578.023325499998,-27.3344822700019,52667.93014992
2025-11-08,07:09:10.000,312,11151333,109925,0,1762585749,13578.730638050001,-29.71708820999629,52667.67162648
2025-11-08,07:09:11.000,312,11151244,110045,0,1762585750,13579.249333919994,-32.28297152999585,52667.53188408001
2025-11-08,07:09:12.000,312,11151292,109885,0,1762585751,13579.673721449995,-34.432956179996836,52667.420090160005
2025-11-08,07:09:13.000,312,11151272,109765,0,1762585752,13580.374297689988,-35.751143490000686,52667.37816744
2025-11-08,07:09:14.000,312,11151252,110085,0,1762585753,13581.256754299997,-36.632284740000614,52667.38515456
2025-11-08,07:09:15.000,312,11151253,110245,0,1762585754,13582.193101389996,-37.10457645000133,52667.32227048001
2025-11-08,07:09:16.000,312,11151245,109925,0,1762585755,13582.886941319994,-37.1750677500022,52667.37816744
2025-11-08,07:09:17.000,312,11151267,109805,0,1762585756,13583.311328849995,-36.9635938499996,52667.30829624
2025-11-08,07:09:18.000,312,11151258,109805,0,1762585757,13583.695298519997,-36.56179343999975,52667.3292576
2025-11-08,07:09:19.000,312,11151292,109725,0,1762585758,13584.092740809989,-35.9132734800005,52667.21047656
2025-11-08,07:09:20.000,312,11151309,110165,0,1762585759,13584.64511823,-35.292950039998686,52667.09169552
2025-11-08,07:09:21.000,312,11151251,109885,0,1762585760,13585.567992699995,-34.68672485999559,52666.86112056001
2025-11-08,07:09:22.000,312,11151311,109965,0,1762585761,13586.356140969998,-34.22148228000151,52666.60958424
2025-11-08,07:09:23.000,312,11151300,110245,0,1762585762,13586.538021339999,-33.98886099000083,52666.23227976
2025-11-08,07:09:24.000,312,11151246,110285,0,1762585763,13586.053007019997,-33.89017316999525,52665.91785936
2025-11-08,07:09:25.000,312,11151209,110085,0,1762585764,13585.345694469994,-33.92541881999932,52665.43574808
2025-11-08,07:09:26.000,312,11151219,110045,0,1762585765,13584.692272399996,-34.34836661999725,52664.92568832001
2025-11-08,07:09:27.000,312,11151282,109885,0,1762585766,13583.823288409993,-35.250655259995256,52664.3597316
2025-11-08,07:09:28.000,312,11151282,110045,0,1762585767,13582.853259769989,-36.88605341999937,52663.78678776
2025-11-08,07:09:29.000,312,11151235,109965,0,1762585768,13582.00448471,-38.944399380001414,52663.16493408
2025-11-08,07:09:30.000,312,11151247,109645,0,1762585769,13581.546415629993,-41.11553142000048,52662.56404176
2025-11-08,07:09:31.000,312,11151326,109925,0,1762585770,13581.236545369997,-43.512235620000865,52661.99109792
2025-11-08,07:09:32.000,312,11151258,109885,0,1762585771,13580.771739979995,-46.09221719999914,52661.453089680006
2025-11-08,07:09:33.000,312,11151309,110125,0,1762585772,13580.212626250002,-48.439577489996736,52660.98495264
2025-11-08,07:09:34.000,312,11151293,110245,0,1762585773,13579.633303589995,-50.69529908999539,52660.593673920004
2025-11-08,07:09:35.000,312,11151220,109925,0,1762585774,13578.804737459992,-52.59151505999762,52660.090601280004
2025-11-08,07:09:36.000,312,11151279,109925,0,1762585775,13577.113923649995,-54.128225399996154,52659.74124528
2025-11-08,07:09:37.000,312,11151278,109885,0,1762585776,13575.146921129992,-55.12215273000038,52659.33599232
2025-11-08,07:09:38.000,312,11151262,109885,0,1762585777,13573.011510859993,-55.51690401000087,52659.04253328
2025-11-08,07:09:39.000,312,11151292,109885,0,1762585778,13570.640329739988,-55.31952836999699,52658.62330608001
2025-11-08,07:09:40.000,312,11151238,109925,0,1762585779,13567.986223599997,-54.64986101999966,52658.25298872
2025-11-08,07:09:41.000,312,11151327,110005,0,1762585780,13565.520734140002,-53.64888455999608,52657.80581304001
2025-11-08,07:09:42.000,312,11151269,110005,0,1762585781,13563.72887567999,-52.50692549999803,52657.337676
2025-11-08,07:09:43.000,312,11151257,110045,0,1762585782,13562.806001209996,-51.59758773000067,52656.8835132
2025-11-08,07:09:44.000,312,11151305,110245,0,1762585783,13562.253623789999,-50.97726428999886,52656.51319584001
2025-11-08,07:09:45.000,312,11151229,109885,0,1762585784,13562.226678549989,-50.596611269997084,52656.1498656
2025-11-08,07:09:46.000,312,11151305,109925,0,1762585785,13562.442240469994,-50.85037994999584,52655.80749672
2025-11-08,07:09:47.000,312,11151307,109885,0,1762585786,13562.52981249999,-51.52004730000044,52655.583908880006
2025-11-08,07:09:48.000,312,11151336,109885,0,1762585787,13562.826210139996,-51.94299509999837,52655.346346800005
2025-11-08,07:09:49.000,312,11151257,110205,0,1762585788,13563.459423279994,-52.42233593999845,52655.14372032
2025-11-08,07:09:50.000,312,11151248,109885,0,1762585789,13564.328407269997,-53.134298069999204,52654.9271196
2025-11-08,07:09:51.000,312,11151254,109605,0,1762585790,13565.419689490001,-53.930849759999546,52654.80833856
2025-11-08,07:09:52.000,312,11151293,110005,0,1762585791,13565.918176429994,-55.04461230000015,52654.61968632001
2025-11-08,07:09:53.000,312,11151283,110085,0,1762585792,13565.588097239997,-56.32050483000057,52654.44500832
2025-11-08,07:09:54.000,312,11151240,110085,0,1762585793,13564.503551329988,-57.39902171999711,52654.20045912
2025-11-08,07:09:55.000,312,11151292,110165,0,1762585794,13563.156289329992,-58.23786819000088,52653.97687128001
2025-11-08,07:09:56.000,312,11151222,109845,0,1762585795,13561.694510059991,-59.29523768999934,52653.75328344
2025-11-08,07:09:57.000,312,11151320,109965,0,1762585796,13560.23273078999,-60.16228068000055,52653.57860544
2025-11-08,07:09:58.000,312,11151294,109925,0,1762585797,13558.582334839994,-60.99407801999769,52653.3899532
2025-11-08,07:09:59.000,312,11151250,110085,0,1762585798,13556.63554124999,-61.875219269997615,52653.25719792001
2025-11-08,07:10:00.000,312,11151290,109965,0,1762585799,13554.890836959989,-62.728164000000106,52653.13841688001
2025-11-08,07:10:01.000,312,11151314,109965,0,1762585800,13553.523366029993,-63.68684568000026,52653.03361008
2025-11-08,07:10:02.000,312,11151253,109885,0,1762585801,13552.587018939994,-64.73716604999936,52652.900854800006
2025-11-08,07:10:03.000,312,11151226,109885,0,1762585802,13551.859497459991,-66.39371160000155,52652.84495784001
2025-11-08,07:10:04.000,312,11151286,109965,0,1762585803,13550.970304540002,-68.20533800999692,52652.74713816
2025-11-08,07:10:05.000,312,11151227,109965,0,1762585804,13549.959858039998,391.32744669000385,52652.74713816
2025-11-08,07:10:06.000,312,11151262,110045,0,1762585805,13548.713640689988,-71.75809953000135,52652.77508664001
2025-11-08,07:10:07.000,312,11151243,110245,0,1762585806,13547.171025700001,-73.92923157000041,52652.75412528001
2025-11-08,07:10:08.000,312,11151318,110005,0,1762585807,13545.473475579995,-76.7065887899953,52652.81002224
2025-11-08,07:10:09.000,312,11151301,109965,0,1762585808,13543.28417482999,-79.06804733999888,52652.91482904
2025-11-08,07:10:10.000,312,11151250,110005,0,1762585809,13541.094874080001,-80.5906594199987,52653.047584320004
2025-11-08,07:10:11.000,312,11151301,109925,0,1762585810,13539.228916209999,-81.47884979999799,52653.15937824001
2025-11-08,07:10:12.000,312,11151302,109845,0,1762585811,13537.450530369992,-82.15556628000195,52653.36200472
2025-11-08,07:10:13.000,312,11151305,109365,0,1762585812,13536.01569634,-82.99441274999845,52653.6345024
2025-11-08,07:10:14.000,312,11151248,110045,0,1762585813,13534.641489099995,-84.35489483999845,52653.87206448
2025-11-08,07:10:15.000,312,11151260,109965,0,1762585814,13533.40874436999,-85.74357344999589,52654.18648488001
2025-11-08,07:10:16.000,312,11151301,109925,0,1762585815,13532.081691299994,-86.87143424999522,52654.389111360004
2025-11-08,07:10:17.000,312,11151306,110245,0,1762585816,13530.545812619988,-87.4635611699996,52654.59872496001
2025-11-08,07:10:18.000,312,11151295,110205,0,1762585817,13528.70006368,-87.54815072999918,52654.745454480006
2025-11-08,07:10:19.000,312,11151226,110085,0,1762585818,13527.285438579995,-87.73847723999643,52654.843274160005
2025-11-08,07:10:20.000,312,11151259,110045,0,1762585819,13525.965121819994,-88.29535850999673,52654.88519688001
2025-11-08,07:10:21.000,312,11151280,109805,0,1762585820,13524.705431849994,-89.51485800000228,52654.94808096
2025-11-08,07:10:22.000,312,11151290,109765,0,1762585821,13523.83644785999,-91.15730528999848,52654.94109384
2025-11-08,07:10:23.000,312,11151337,110045,0,1762585822,13523.688249039995,-92.90548952999961,52655.00397792001
2025-11-08,07:10:24.000,312,11151311,109885,0,1762585823,13524.025064540001,-95.37268503000087,52655.05288776001
2025-11-08,07:10:25.000,312,11151297,109925,0,1762585824,13524.361880039993,-97.98791225999594,52655.22057864001
2025-11-08,07:10:26.000,312,11151270,109725,0,1762585825,13524.590914579989,-100.41281298000104,52655.28346272
2025-11-08,07:10:27.000,312,11151292,110005,0,1762585826,13524.89404852999,-102.16099722000217,52655.465127840005
2025-11-08,07:10:28.000,312,11151288,109925,0,1762585827,13525.406008090002,-103.23246497999935,52655.72365128001
2025-11-08,07:10:29.000,312,11151243,109685,0,1762585828,13526.16047481,-103.65541277999728,52655.94723912
2025-11-08,07:10:30.000,312,11151295,109885,0,1762585829,13527.123767139994,-103.59197060999577,52656.27563376001
2025-11-08,07:10:31.000,312,11151236,110005,0,1762585830,13528.201576739993,-102.70378022999648,52656.69486096
2025-11-08,07:10:32.000,312,11151296,110165,0,1762585831,13529.326540509988,-101.97067070999765,52657.17697224
2025-11-08,07:10:33.000,312,11151294,110045,0,1762585832,13529.575783979999,-100.96969425000134,52657.71498048001
2025-11-08,07:10:34.000,312,11151273,110085,0,1762585833,13529.454530399998,-99.54576998999983,52658.44164096
2025-11-08,07:10:35.000,312,11151209,110205,0,1762585834,13529.279386339993,-97.8116840099974,52659.12637872001
2025-11-08,07:10:36.000,312,11151269,109925,0,1762585835,13529.400639919993,-96.28202279999823,52659.92989752
2025-11-08,07:10:37.000,312,11151237,109845,0,1762585836,13529.521893499994,-94.68891941999755,52660.83822312
2025-11-08,07:10:38.000,312,11151255,110285,0,1762585837,13529.60946552999,-93.14515994999965,52661.80943280001
2025-11-08,07:10:39.000,312,11151305,109925,0,1762585838,13530.107952469996,-91.8269726399958,52662.843526560006
2025-11-08,07:10:40.000,312,11151262,109885,0,1762585839,13531.374378749992,-90.85419269999693,52663.94050440001
2025-11-08,07:10:41.000,312,11151243,109885,0,1762585840,13533.61756998,-90.17747622000024,52665.01652088001
2025-11-08,07:10:42.000,312,11151223,109965,0,1762585841,13536.702799959989,-89.66993885999545,52666.26721536001
2025-11-08,07:10:43.000,312,11151269,109885,0,1762585842,13540.299989499988,-89.31043322999903,52667.469000000005
2025-11-08,07:10:44.000,312,11151267,109765,0,1762585843,13543.937596899988,-89.56420190999779,52668.83148840001
2025-11-08,07:10:45.000,312,11151246,110005,0,1762585844,13547.184498319992,-90.34665533999942,52670.24288664001
2025-11-08,07:10:46.000,312,11151342,110125,0,1762585845,13550.269728299994,-91.35468092999508,52671.75210456001
2025-11-08,07:10:47.000,312,11151258,110085,0,1762585846,13553.206759460001,-92.73631041000044,52673.338180800005
2025-11-08,07:10:48.000,312,11151236,109845,0,1762585847,13555.712666779997,-94.20252944999811,52674.83342448
2025-11-08,07:10:49.000,312,11151234,109965,0,1762585848,13557.57188833999,-95.760387180002,52676.38456512
2025-11-08,07:10:50.000,312,11151263,110005,0,1762585849,13558.595807459998,-96.59218451999914,52678.01256408
2025-11-08,07:10:51.000,312,11151275,109885,0,1762585850,13558.461081259993,-96.67677407999872,52679.5567176
2025-11-08,07:10:52.000,312,11151231,109805,0,1762585851,13558.090584209996,-96.7966092899951,52681.07990976
2025-11-08,07:10:53.000,312,11151316,109725,0,1762585852,13558.178156239992,-97.14906578999944,52682.54021784
2025-11-08,07:10:54.000,312,11151299,109925,0,1762585853,13558.79116044999,-97.82578226999613,52683.96559032
2025-11-08,07:10:55.000,312,11151311,109845,0,1762585854,13558.548653289989,-98.59413743999903,52685.628524880005
2025-11-08,07:10:56.000,312,11151303,109885,0,1762585855,13557.47084368999,-99.34839434999594,52687.207614000006
2025-11-08,07:10:57.000,312,11151284,109845,0,1762585856,13556.67595910999,-99.83478431999538,52688.68189632
2025-11-08,07:10:58.000,312,11151338,109925,0,1762585857,13556.965620440002,-100.33527255000081,52690.24701120001
2025-11-08,07:10:59.000,312,11151306,109805,0,1762585858,13558.083847900001,-101.075431199999,52691.82610032001
2025-11-08,07:11:00.000,312,11151313,109965,0,1762585859,13560.05758673,-101.72395115999825,52693.39820232
2025-11-08,07:11:01.000,312,11151274,109645,0,1762585860,13562.69148393999,-101.4701824799995,52695.1729308
2025-11-08,07:11:02.000,312,11151264,109965,0,1762585861,13564.436188229993,-100.3070760299961,52697.07342744001
2025-11-08,07:11:03.000,312,11151338,109885,0,1762585862,13564.80668527999,-99.03118349999568,52698.659503680006
2025-11-08,07:11:04.000,312,11151263,110165,0,1762585863,13564.645013839989,-97.29004839000117,52700.4132708
2025-11-08,07:11:05.000,312,11151305,110005,0,1762585864,13564.281253100002,-95.16121112999826,52702.07620536
2025-11-08,07:11:06.000,312,11151238,110085,0,1762585865,13564.045482249996,-92.72926128000108,52703.620358880005
2025-11-08,07:11:07.000,312,11151190,109885,0,1762585866,13563.553731619999,-90.19157447999896,52705.22040936001
2025-11-08,07:11:08.000,312,11151247,109965,0,1762585867,13562.67127500999,-88.09798287000012,52706.71565304
2025-11-08,07:11:09.000,312,11151268,110045,0,1762585868,13561.957226149992,-86.59651817999838,52708.15499976
2025-11-08,07:11:10.000,312,11151286,110245,0,1762585869,13562.098688659993,-85.32062564999796,52709.66421768
2025-11-08,07:11:11.000,312,11151270,110085,0,1762585870,13562.63759346,-84.04473311999755,52711.12452576
2025-11-08,07:11:12.000,312,11151319,109685,0,1762585871,13562.462449399995,-82.74064406999969,52712.61976944001
2025-11-08,07:11:13.000,312,11151324,110045,0,1762585872,13562.125633899988,-81.41540762999648,52714.08706464001
2025-11-08,07:11:14.000,312,11151283,110365,0,1762585873,13562.091952349998,-79.70246903999941,52715.49147576
2025-11-08,07:11:15.000,312,11151328,110245,0,1762585874,13562.603911909995,-77.53133700000035,52716.92383536
2025-11-08,07:11:16.000,312,11151289,109845,0,1762585875,13562.826210139996,-75.43774539000151,52718.32125936
2025-11-08,07:11:17.000,312,11151213,109925,0,1762585876,13563.129344089997,-73.3089081299986,52719.72567048
2025-11-08,07:11:18.000,312,11151312,109965,0,1762585877,13564.065691179996,-71.39154476999829,52721.17899144001
2025-11-08,07:11:19.000,312,11151247,109565,0,1762585878,13565.386007939996,-69.142872299999,52722.58340256
2025-11-08,07:11:20.000,312,11151299,109885,0,1762585879,13566.726533629997,-66.6192837599956,52724.064672
2025-11-08,07:11:21.000,312,11151243,110045,0,1762585880,13567.730243819991,-64.49044649999996,52725.40619904
2025-11-08,07:11:22.000,312,11151325,109845,0,1762585881,13568.56554625999,-62.4180022799992,52726.922404079996
2025-11-08,07:11:23.000,312,11151235,110045,0,1762585882,13569.171814159992,-60.63457239000127,52728.417647760005
2025-11-08,07:11:24.000,312,11151317,109965,0,1762585883,13569.96669873999,-58.94983032000164,52729.76616192
2025-11-08,07:11:25.000,312,11151240,110165,0,1762585884,13570.222678519996,-57.27918651000073,52731.25441848
2025-11-08,07:11:26.000,312,11151338,110085,0,1762585885,13569.82523622999,-55.975097459995595,52732.64485536
2025-11-08,07:11:27.000,312,11151268,109805,0,1762585886,13569.245913569997,-54.78379449000204,52734.000356640005
2025-11-08,07:11:28.000,312,11151306,109765,0,1762585887,13568.81478973,-53.73347411999566,52735.223102640004
2025-11-08,07:11:29.000,312,11151256,109805,0,1762585888,13568.949515929991,-52.676104619997204,52736.37597744
2025-11-08,07:11:30.000,312,11151204,109925,0,1762585889,13569.225704639997,-51.30857339999784,52737.49391664001
2025-11-08,07:11:31.000,312,11151276,109885,0,1762585890,13569.74440050999,-50.21595824999531,52738.68172704
2025-11-08,07:11:32.000,312,11151250,110125,0,1762585891,13569.86565408999,-49.26432570000179,52739.82761472
2025-11-08,07:11:33.000,312,11151306,109925,0,1762585892,13569.528838589998,-48.34793879999779,52740.86869560001
2025-11-08,07:11:34.000,312,11151312,110005,0,1762585893,13569.353694529993,-47.31171668999741,52741.93772496
2025-11-08,07:11:35.000,312,11151291,110045,0,1762585894,13569.778082059995,-46.592705429997295,52742.92989600001
2025-11-08,07:11:36.000,312,11151324,109805,0,1762585895,13570.148579109991,-46.27549457999703,52743.88014432
2025-11-08,07:11:37.000,312,11151266,109765,0,1762585896,13570.599911879988,-46.02172589999827,52744.85834112
2025-11-08,07:11:38.000,312,11151246,109845,0,1762585897,13570.828946419999,-45.556483319996914,52745.82256368
2025-11-08,07:11:39.000,312,11151267,109965,0,1762585898,13571.569940519992,-45.02779857000132,52746.76582488001
2025-11-08,07:11:40.000,312,11151301,109885,0,1762585899,13572.4321882,-44.76698075999593,52747.7160732
2025-11-08,07:11:41.000,312,11151322,110005,0,1762585900,13573.233809089994,-44.4568190400023,52748.69427
2025-11-08,07:11:42.000,312,11151247,110125,0,1762585901,13573.813131750001,-44.26649252999778,52749.78426072001
2025-11-08,07:11:43.000,312,11151250,109845,0,1762585902,13574.028693669992,-44.104362539997965,52750.73450904
2025-11-08,07:11:44.000,312,11151217,109925,0,1762585903,13574.143210939998,-43.878790379996644,52751.69174448
2025-11-08,07:11:45.000,312,11151293,109845,0,1762585904,13574.62822526,-43.688463869999396,52752.6769284
2025-11-08,07:11:46.000,312,11151282,109645,0,1762585905,13574.944831829991,-43.37125301999913,52753.60621536
2025-11-08,07:11:47.000,312,11151231,109965,0,1762585906,13575.167130059992,-43.18797564000124,52754.577425040006
2025-11-08,07:11:48.000,312,11151323,110245,0,1762585907,13575.490472939993,-42.89191217999905,52755.49972488
2025-11-08,07:11:49.000,312,11151269,109925,0,1762585908,13575.914860469995,-42.39847308000026,52756.42901184
2025-11-08,07:11:50.000,312,11151226,109925,0,1762585909,13576.716481359988,-41.792247899997164,52757.36528592
2025-11-08,07:11:51.000,312,11151328,110085,0,1762585910,13577.881862989998,-40.932254039995314,52758.33649560001
2025-11-08,07:11:52.000,312,11151242,110005,0,1762585911,13579.40426905,-39.81849150000198,52759.29373104001
2025-11-08,07:11:53.000,312,11151310,109925,0,1762585912,13581.175918579997,-38.85276068999519,52760.12519832
2025-11-08,07:11:54.000,312,11151306,110285,0,1762585913,13583.13618478999,-38.084405519999564,52760.97063984001
2025-11-08,07:11:55.000,312,11151277,109925,0,1762585914,13584.995406349997,-37.4076890399956,52761.83005560001
2025-11-08,07:11:56.000,312,11151219,109885,0,1762585915,13586.83441897999,-36.78736560000107,52762.69645848001
2025-11-08,07:11:57.000,312,11151228,110045,0,1762585916,13588.754267329998,-36.167042159999255,52763.54888712
2025-11-08,07:11:58.000,312,11151265,110245,0,1762585917,13590.566334719995,-35.307048299997405,52764.5550324
2025-11-08,07:11:59.000,312,11151261,109925,0,1762585918,13592.209994359997,-34.17213836999872,52765.49130648
2025-11-08,07:12:00.000,312,11151287,110005,0,1762585919,13593.469684329997,-32.97378626999853,52766.65116840001
2025-11-08,07:12:01.000,312,11151261,110205,0,1762585920,13595.18744337999,-31.986908070000936,52767.86692728001
2025-11-08,07:12:02.000,312,11151259,109885,0,1762585921,13597.444107229989,-31.289044199998898,52769.22941568
2025-11-08,07:12:03.000,312,11151311,109805,0,1762585922,13599.323537719996,-30.661671629997727,52770.52902000001
2025-11-08,07:12:04.000,312,11151307,109845,0,1762585923,13600.866152709998,-29.865119939997385,52771.94041824001
2025-11-08,07:12:05.000,312,11151307,109925,0,1762585924,13602.240359949988,-28.983978689997457,52773.36579072
2025-11-08,07:12:06.000,312,11151304,110205,0,1762585925,13603.87054697,-28.074640920000093,52774.81911168001
2025-11-08,07:12:07.000,312,11151234,109965,0,1762585926,13605.749977459993,-27.28513835999911,52776.18160008001
2025-11-08,07:12:08.000,312,11151323,109965,0,1762585927,13607.71024367,-26.784650130000955,52777.66985664001
2025-11-08,07:12:09.000,312,11151243,109885,0,1762585928,13609.502102129998,-26.129081040002347,52779.13016472001
2025-11-08,07:12:10.000,312,11151294,109885,0,1762585929,13610.721374239998,-25.13515370999812,52780.67431824
2025-11-08,07:12:11.000,312,11151256,110045,0,1762585930,13611.624039779992,-23.957948999996006,52782.274368720005
2025-11-08,07:12:12.000,312,11151303,110045,0,1762585931,13612.944356539992,-22.724351249999017,52783.89538056001
2025-11-08,07:12:13.000,312,11151305,109725,0,1762585932,13614.210782820002,-21.483704369995394,52785.509405280005
2025-11-08,07:12:14.000,312,11151245,109805,0,1762585933,13615.423318619993,-20.052730980001797,52787.0535588
2025-11-08,07:12:15.000,312,11151262,109885,0,1762585934,13616.723426449993,-18.614708460001566,52788.71649336001
2025-11-08,07:12:16.000,312,11151321,109965,0,1762585935,13618.111106309989,-17.169636810001975,52790.39340216001
2025-11-08,07:12:17.000,312,11151273,110125,0,1762585936,13619.397741519999,-15.625877339996805,52792.12620792
2025-11-08,07:12:18.000,312,11151230,110005,0,1762585937,13620.745003519994,-13.743759630000568,52793.824078080004
2025-11-08,07:12:19.000,312,11151231,110085,0,1762585938,13622.07205658999,-11.734757580001315,52795.63374216
2025-11-08,07:12:20.000,312,11151259,110125,0,1762585939,13623.35195548999,-9.831492479999724,52797.415457760006
2025-11-08,07:12:21.000,312,11151229,109885,0,1762585940,13624.55775498,-7.892981730001338,52799.2460832
2025-11-08,07:12:22.000,312,11151286,110085,0,1762585941,13626.174469379992,-5.7007022999969195,52801.04177304
2025-11-08,07:12:23.000,312,11151304,110245,0,1762585942,13627.636248649993,-3.473177219995705,52802.68374624001
2025-11-08,07:12:24.000,312,11151272,109925,0,1762585943,13629.071082679999,-1.1540134499955457,52804.29777096
2025-11-08,07:12:25.000,312,11151317,109805,0,1762585944,13630.222991689989,0.9466272900026524,52806.04455096
2025-11-08,07:12:26.000,312,11151291,110085,0,1762585945,13631.260383430003,2.9485802100025467,52807.7004984
2025-11-08,07:12:27.000,312,11151293,110125,0,1762585946,13632.668272219998,4.68266618999769,52809.307536
2025-11-08,07:12:28.000,312,11151256,110085,0,1762585947,13634.35234972,6.233474790002219,52810.8447024
2025-11-08,07:12:29.000,312,11151328,109885,0,1762585948,13636.049899839993,7.685595570001169,52812.25610064
2025-11-08,07:12:30.000,312,11151287,109965,0,1762585949,13637.68008685999,9.187060260002909,52813.65352464001
2025-11-08,07:12:31.000,312,11151272,110045,0,1762585950,13639.054294099995,10.773114510004234,52815.09985848
2025-11-08,07:12:32.000,312,11151327,109845,0,1762585951,13640.09842214999,12.549495270002808,52816.38548856001
2025-11-08,07:12:33.000,312,11151372,109965,0,1762585952,13640.839416249997,14.466858630003117,52817.566311840004
2025-11-08,07:12:34.000,312,11151275,109765,0,1762585953,13641.44568415,16.489958940001088,52818.67726392
2025-11-08,07:12:35.000,312,11151262,109965,0,1762585954,13642.045215739992,18.56945229000121,52819.648473600006
2025-11-08,07:12:36.000,312,11151236,110045,0,1762585955,13642.503284819999,20.59255259999918,52820.55679920001
2025-11-08,07:12:37.000,312,11151197,110125,0,1762585956,13642.752528289995,22.439424659998622,52821.33236952
2025-11-08,07:12:38.000,312,11151291,109885,0,1762585957,13642.523493749999,24.117117599998892,52821.98915880001
2025-11-08,07:12:39.000,312,11151219,110085,0,1762585958,13641.923962159992,26.04153008999856,52822.61799960001
2025-11-08,07:12:40.000,312,11151259,109845,0,1762585959,13641.169495439994,27.76856694000162,52823.08613664
2025-11-08,07:12:41.000,312,11151237,110125,0,1762585960,13640.455446579996,29.114950770002906,52823.41453128
2025-11-08,07:12:42.000,312,11151352,109965,0,1762585961,13639.788551889993,30.3133028700031,52823.66606760001
2025-11-08,07:12:43.000,312,11151319,109885,0,1762585962,13639.384373289991,31.610342790001596,52823.81279712001
2025-11-08,07:12:44.000,312,11151321,109565,0,1762585963,13639.377636979996,33.217544430001,52823.85471984
2025-11-08,07:12:45.000,312,11151271,110405,0,1762585964,13639.626880449992,34.89523737000127,52823.90362968
2025-11-08,07:12:46.000,312,11151299,109845,0,1762585965,13639.990641189994,36.53768466000474,52823.90362968
2025-11-08,07:12:47.000,312,11151249,110245,0,1762585966,13640.44197395999,38.03914934999921,52823.84773272
2025-11-08,07:12:48.000,312,11151256,109845,0,1762585967,13640.745107909992,39.57585968999774,52823.74292592001
2025-11-08,07:12:49.000,312,11151336,109885,0,1762585968,13641.054978169988,41.26060176000465,52823.554273680005
2025-11-08,07:12:50.000,312,11151307,109885,0,1762585969,13641.331166879994,42.846656009998696,52823.30972448001
2025-11-08,07:12:51.000,312,11151241,109725,0,1762585970,13641.694927619996,44.05205723999825,52823.02325256001
2025-11-08,07:12:52.000,312,11151264,109965,0,1762585971,13642.152996700002,45.25040933999844,52822.43633448
2025-11-08,07:12:53.000,312,11151339,110005,0,1762585972,13642.435921719989,46.36417187999905,52821.86339064
2025-11-08,07:12:54.000,312,11151297,109965,0,1762585973,13642.53696636999,47.23826399999962,52821.09480744
2025-11-08,07:12:55.000,312,11151295,109965,0,1762585974,13642.61780208999,47.69645745000162,52820.319237120006
2025-11-08,07:12:56.000,312,11151313,109965,0,1762585975,13642.523493749999,47.929078740002296,52819.27116912
2025-11-08,07:12:57.000,312,11151303,109885,0,1762585976,13642.530230059994,47.90793135000422,52818.1462428
2025-11-08,07:12:58.000,312,11151303,110085,0,1762585977,13642.772737219995,47.886783959998866,52817.00734224001
2025-11-08,07:12:59.000,312,11151320,109965,0,1762585978,13643.493522389988,48.05596307999804,52815.8055576
2025-11-08,07:13:00.000,312,11151214,110085,0,1762585979,13644.288406970001,48.51415653000004,52814.52691464
2025-11-08,07:13:01.000,312,11151288,110005,0,1762585980,13645.17759988999,49.28251170000294,52813.23429744
2025-11-08,07:13:02.000,312,11151305,110045,0,1762585981,13646.2621458,50.41037250000227,52811.90674464001
2025-11-08,07:13:03.000,312,11151325,109765,0,1762585982,13647.259119679999,51.62282286000118,52810.711947120006
2025-11-08,07:13:04.000,312,11151320,110125,0,1762585983,13648.087685810002,52.83527322000009,52809.40535568
2025-11-08,07:13:05.000,312,11151225,109725,0,1762585984,13648.66027216,53.9137901100039,52808.11273848
2025-11-08,07:13:06.000,312,11151224,109645,0,1762585985,13649.04424183,55.231977420000476,52806.75723720001
2025-11-08,07:13:07.000,312,11151264,110085,0,1762585986,13649.327166850002,57.00130904999969,52805.38077456
2025-11-08,07:13:08.000,312,11151270,110085,0,1762585987,13649.596619249998,58.70014937999804,52803.99033768
2025-11-08,07:13:09.000,312,11151293,109805,0,1762585988,13649.83912641,60.4271862300011,52802.5999008
2025-11-08,07:13:10.000,312,11151307,110125,0,1762585989,13650.19615083999,62.189468730000954,52801.18151544
2025-11-08,07:13:11.000,312,11151226,110045,0,1762585990,13650.297195489991,63.979947749998246,52799.8399884
2025-11-08,07:13:12.000,312,11151247,109845,0,1762585991,13650.19615083999,65.91140937000455,52798.421603040006
2025-11-08,07:13:13.000,312,11151308,110085,0,1762585992,13650.027743089995,67.92746055000316,52797.00321768001
2025-11-08,07:13:14.000,312,11151259,109925,0,1762585993,13649.562937699993,69.9223643400037,52795.49399976001
2025-11-08,07:13:15.000,312,11151291,110125,0,1762585994,13648.788262049995,71.70579423000163,52794.05465304001
2025-11-08,07:13:16.000,312,11151226,110085,0,1762585995,13647.899069129991,73.29889761000231,52792.51748664
2025-11-08,07:13:17.000,312,11151307,110245,0,1762585996,13646.821259529992,74.77216577999934,52790.90346192
2025-11-08,07:13:18.000,312,11151241,110085,0,1762585997,13645.467261220001,75.91412484000466,52789.27546296
2025-11-08,07:13:19.000,312,11151309,110245,0,1762585998,13643.89770098999,76.89395391000289,52787.60554128
2025-11-08,07:13:20.000,312,11151233,109885,0,1762585999,13642.57738422999,77.62706343000173,52785.87972264
2025-11-08,07:13:21.000,312,11151262,109885,0,1762586000,13641.196440679989,77.7962425500009,52784.19582672
2025-11-08,07:13:22.000,312,11151331,109805,0,1762586001,13639.889596539993,77.5495230000015,52782.33026568
2025-11-08,07:13:23.000,312,11151255,109925,0,1762586002,13638.831995869994,77.2041156300038,52780.67431824
2025-11-08,07:13:24.000,312,11151253,109885,0,1762586003,13637.794604129995,76.72477479000372,52778.79478296001
2025-11-08,07:13:25.000,312,11151227,110045,0,1762586004,13636.6292225,76.11150048000127,52776.94319616
2025-11-08,07:13:26.000,312,11151210,109765,0,1762586005,13635.517731349995,75.39248922000115,52775.02173816
2025-11-08,07:13:27.000,312,11151295,109965,0,1762586006,13634.439921749996,74.61003578999953,52773.13521576
2025-11-08,07:13:28.000,312,11151236,109925,0,1762586007,13633.25433119,73.86987714000134,52771.29760320001
2025-11-08,07:13:29.000,312,11151326,109965,0,1762586008,13631.9138055,73.56676454999979,52769.40409368001
2025-11-08,07:13:30.000,312,11151307,109885,0,1762586009,13630.64737921999,73.66545236999809,52767.65731368001
2025-11-08,07:13:31.000,312,11151287,109805,0,1762586010,13629.401161869995,74.42675841000164,52765.97341776
2025-11-08,07:13:32.000,312,11151243,109925,0,1762586011,13628.161680829995,75.74494571999821,52764.35939304
2025-11-08,07:13:33.000,312,11151307,109925,0,1762586012,13626.88851823999,77.14067346000229,52762.92703344
2025-11-08,07:13:34.000,312,11151290,110005,0,1762586013,13625.379584799994,78.86066117999871,52761.445764
2025-11-08,07:13:35.000,312,11151317,110045,0,1762586014,13623.580990030001,80.8132701900031,52760.01340440001
2025-11-08,07:13:36.000,312,11151291,110125,0,1762586015,13621.331062489997,82.7658792000002,52758.595019039996
2025-11-08,07:13:37.000,312,11151277,110085,0,1762586016,13618.710637899996,84.62684951999836,52757.12772384
2025-11-08,07:13:38.000,312,11151323,110005,0,1762586017,13616.10368593,86.31159158999799,52755.57658320001
2025-11-08,07:13:39.000,312,11151223,110085,0,1762586018,13613.39568930999,87.672073679998,52754.0394168
2025-11-08,07:13:40.000,312,11151328,110045,0,1762586019,13610.566439109993,88.89157317000354,52752.376482240004
2025-11-08,07:13:41.000,312,11151273,110125,0,1762586020,13607.62940795,89.95599180000136,52750.615728
2025-11-08,07:13:42.000,312,11151255,109965,0,1762586021,13604.604804759998,90.90762435000215,52748.67330864
2025-11-08,07:13:43.000,312,11151325,110125,0,1762586022,13601.829445039992,91.69712691000313,52746.82172184
2025-11-08,07:13:44.000,312,11151292,109805,0,1762586023,13599.202284139996,92.26810644000216,52744.72558584001
2025-11-08,07:13:45.000,312,11151285,109845,0,1762586024,13596.703113129995,92.7192507600048,52742.63643696
2025-11-08,07:13:46.000,312,11151273,110245,0,1762586025,13594.527284999996,92.97301944000355,52740.52632672
2025-11-08,07:13:47.000,312,11151240,110205,0,1762586026,13592.641118199994,93.18449333999888,52738.23455136001
2025-11-08,07:13:48.000,312,11151328,109845,0,1762586027,13591.213020479998,93.41711462999956,52736.180338080005
2025-11-08,07:13:49.000,312,11151263,110205,0,1762586028,13590.384454349994,93.51580244999786,52734.049266480004
2025-11-08,07:13:50.000,312,11151253,109805,0,1762586029,13590.141947189994,93.44531115000427,52731.94614336
2025-11-08,07:13:51.000,312,11151271,109725,0,1762586030,13589.980275749993,93.35367245999805,52729.975775520004
2025-11-08,07:13:52.000,312,11151248,109965,0,1762586031,13589.919648959993,93.4100655000002,52728.012394800004
2025-11-08,07:13:53.000,312,11151289,110125,0,1762586032,13590.034166229998,93.69203070000367,52726.23067920001
2025-11-08,07:13:54.000,312,11151264,110165,0,1762586033,13590.283409699994,93.91760285999771,52724.38607952001
2025-11-08,07:13:55.000,312,11151219,109885,0,1762586034,13590.088056709988,94.0797328500048,52722.75109344
2025-11-08,07:13:56.000,312,11151208,109885,0,1762586035,13589.495261429991,94.20661719000054,52721.1650172
2025-11-08,07:13:57.000,312,11151319,109925,0,1762586036,13588.579123269992,94.44628761000058,52719.65579928
2025-11-08,07:13:58.000,312,11151297,109885,0,1762586037,13587.501313669993,94.71415454999806,52718.16754272
2025-11-08,07:13:59.000,312,11151243,110125,0,1762586038,13586.154051669997,94.9538249699981,52716.60941496
2025-11-08,07:14:00.000,312,11151315,109925,0,1762586039,13584.800053359992,95.11595495999791,52715.21199096001
2025-11-08,07:14:01.000,312,11151255,109765,0,1762586040,13583.560572319991,95.1652988700007,52713.81456696
2025-11-08,07:14:02.000,312,11151298,110125,0,1762586041,13582.253728179996,94.96087410000473,52712.3263104
2025-11-08,07:14:03.000,312,11151243,109965,0,1762586042,13580.73805842999,94.61546672999975,52710.99177048001
2025-11-08,07:14:04.000,312,11151230,109805,0,1762586043,13579.013563070002,94.28415762000077,52709.608320720006
2025-11-08,07:14:05.000,312,11151255,109805,0,1762586044,13577.18128674999,93.91055372999836,52708.30172928
2025-11-08,07:14:06.000,312,11151225,109925,0,1762586045,13575.025667549991,93.41711462999956,52707.01609920001
2025-11-08,07:14:07.000,312,11151281,110085,0,1762586046,13572.607332259991,92.79679118999775,52705.70950776
2025-11-08,07:14:08.000,312,11151289,110125,0,1762586047,13570.175524350001,92.16941862000385,52704.47278752
2025-11-08,07:14:09.000,312,11151284,110165,0,1762586048,13567.736980130001,91.30237563000264,52703.2430544
2025-11-08,07:14:10.000,312,11151262,109965,0,1762586049,13565.426425799997,90.21680960999947,52702.08319248001
2025-11-08,07:14:11.000,312,11151306,109645,0,1762586050,13563.351642319998,89.13124359000358,52700.9722404
2025-11-08,07:14:12.000,312,11151335,110045,0,1762586051,13561.47221182999,88.34879016000195,52699.95212088001
2025-11-08,07:14:13.000,312,11151306,110405,0,1762586052,13559.774661709998,87.76371237000421,52698.994885440006
2025-11-08,07:14:14.000,312,11151256,110165,0,1762586053,13557.996275869991,87.07289763000153,52698.0725856
2025-11-08,07:14:15.000,312,11151291,110085,0,1762586054,13556.467133499995,86.1283142100001,52697.317976640006
2025-11-08,07:14:16.000,312,11151230,110085,0,1762586055,13555.21417983999,85.37405730000319,52696.63323888
2025-11-08,07:14:17.000,312,11151271,110085,0,1762586056,13553.83323628999,84.96520776000398,52695.96247536
2025-11-08,07:14:18.000,312,11151302,109885,0,1762586057,13552.351248090003,84.76078299000073,52695.41049288
2025-11-08,07:14:19.000,312,11151250,109925,0,1762586058,13550.849050960001,84.36603171000024,52694.95633008
2025-11-08,07:14:20.000,312,11151332,110005,0,1762586059,13549.26601811,83.84439609000401,52694.2646052
2025-11-08,07:14:21.000,312,11151242,109925,0,1762586060,13547.090189980001,83.11833570000454,52693.68467424
2025-11-08,07:14:22.000,312,11151295,110045,0,1762586061,13544.36872074,82.2724401000014,52692.99993648001
2025-11-08,07:14:23.000,312,11151190,109805,0,1762586062,13541.86954973,81.45474102000298,52692.36410856
2025-11-08,07:14:24.000,312,11151229,110005,0,1762586063,13539.53205016,80.46786281999812,52691.58853824001
2025-11-08,07:14:25.000,312,11151313,110005,0,1762586064,13537.19455059,79.24131420000049,52690.85489064
2025-11-08,07:14:26.000,312,11151258,110005,0,1762586065,13535.200602830002,77.84558646000369,52690.12124304
2025-11-08,07:14:27.000,312,11151323,109805,0,1762586066,13533.482843779995,76.4992026300024,52689.485415120005
2025-11-08,07:14:28.000,312,11151294,109845,0,1762586067,13532.18947225999,75.28675227000349,52688.9893296
2025-11-08,07:14:29.000,312,11151245,109885,0,1762586068,13530.87589181,74.45495492999908,52688.598050880006
2025-11-08,07:14:30.000,312,11151241,110085,0,1762586069,13529.804818519995,73.70069802000216,52688.27664336
2025-11-08,07:14:31.000,312,11151308,109925,0,1762586070,13529.084033350002,73.01693240999884,52688.03908128001
2025-11-08,07:14:32.000,312,11151248,110005,0,1762586071,13529.063824420002,72.41775636000239,52687.85042904001
2025-11-08,07:14:33.000,312,11151245,109845,0,1762586072,13529.83850007,71.61415554000268,52687.72466088
2025-11-08,07:14:34.000,312,11151285,109645,0,1762586073,13530.781583469994,70.60612994999974,52687.71767376
2025-11-08,07:14:35.000,312,11151354,109965,0,1762586074,13531.684249010003,69.7108904400011,52687.82248056
2025-11-08,07:14:36.000,312,11151241,109965,0,1762586075,13532.553232999991,69.08351786999992,52687.95523584
2025-11-08,07:14:37.000,312,11151301,110005,0,1762586076,13533.31443603,68.81565093000245,52688.074016880004
2025-11-08,07:14:38.000,312,11151254,110165,0,1762586077,13533.961121790002,68.79450354000437,52688.2207464
2025-11-08,07:14:39.000,312,11151305,110045,0,1762586078,13534.40571824999,68.99187918000098,52688.409398640004
2025-11-08,07:14:40.000,312,11151306,110125,0,1762586079,13535.072612939992,69.32318828999996,52688.66093496
2025-11-08,07:14:41.000,312,11151271,109725,0,1762586080,13536.217785640001,69.62630088000151,52688.94740688
2025-11-08,07:14:42.000,312,11151250,109645,0,1762586081,13537.740191700002,69.61220262000279,52689.25484016
2025-11-08,07:14:43.000,312,11151280,109725,0,1762586082,13539.46468705999,69.53466219000256,52689.54131208
2025-11-08,07:14:44.000,312,11151257,110085,0,1762586083,13540.899521089996,69.42187610999827,52689.90464232
2025-11-08,07:14:45.000,312,11151253,109485,0,1762586084,13541.99080331,69.47122002000106,52690.21906272001
2025-11-08,07:14:46.000,312,11151323,110085,0,1762586085,13542.846314679999,69.54171132000192,52690.56841872
2025-11-08,07:14:47.000,312,11151301,109925,0,1762586086,13543.466055199991,69.78843087000132,52690.945723200006
2025-11-08,07:14:48.000,312,11151263,110005,0,1762586087,13543.829815939993,70.3664595299997,52691.4348216
2025-11-08,07:14:49.000,312,11151338,109805,0,1762586088,13544.166631439999,71.18415860999812,52691.80513896001
2025-11-08,07:14:50.000,312,11151343,110205,0,1762586089,13544.6112279,72.26972463000129,52692.18943056001
2025-11-08,07:14:51.000,312,11151267,109845,0,1762586090,13545.170341629993,73.16496413999994,52692.671541840005
2025-11-08,07:14:52.000,312,11151282,109925,0,1762586091,13545.46000295999,74.14479320999817,52693.174614480005
2025-11-08,07:14:53.000,312,11151331,109965,0,1762586092,13545.60820178,75.22331010000198,52693.61480304
2025-11-08,07:14:54.000,312,11151243,109885,0,1762586093,13546.079743479997,76.43576046000089,52694.03403024001
2025-11-08,07:14:55.000,312,11151251,109805,0,1762586094,13546.86789175,77.44378605000384,52694.495180160004
2025-11-08,07:14:56.000,312,11151289,110125,0,1762586095,13547.88507456,78.43066425000143,52694.8585104
2025-11-08,07:14:57.000,312,11151296,110085,0,1762586096,13548.902257369999,79.55852505000075,52695.32664744001
2025-11-08,07:14:58.000,312,11151277,109885,0,1762586097,13549.42768955,80.84851583999989,52695.59215800001
2025-11-08,07:14:59.000,312,11151229,109885,0,1762586098,13549.420953239991,82.0750644600048,52695.955488240004
2025-11-08,07:15:00.000,312,11151328,109845,0,1762586099,13549.04371988,83.06899179000175,52696.23497304001
2025-11-08,07:15:01.000,312,11151294,109925,0,1762586100,13548.787740099993,84.13341041999956,52696.48650936
2025-11-08,07:15:02.000,312,11151239,109525,0,1762586101,13548.760794859998,85.16963252999994,52696.72407144
2025-11-08,07:15:03.000,312,11151324,110445,0,1762586102,13548.861839509998,85.82520161999855,52697.03849184
2025-11-08,07:15:04.000,312,11151234,109885,0,1762586103,13549.023510949999,86.61470417999953,52697.3040024
2025-11-08,07:15:05.000,312,11151262,109885,0,1762586104,13549.31990858999,87.52404195000418,52697.632397040004
2025-11-08,07:15:06.000,312,11151273,110085,0,1762586105,13549.676933019997,88.28534799000045,52697.85598488
2025-11-08,07:15:07.000,312,11151347,110285,0,1762586106,13549.980066969998,88.91976969000098,52698.05861136001
2025-11-08,07:15:08.000,312,11151321,110005,0,1762586107,13549.730823500002,89.63173182000173,52698.16341816
2025-11-08,07:15:09.000,312,11151315,110085,0,1762586108,13548.875312129989,90.49172568000358,52698.23328936
2025-11-08,07:15:10.000,312,11151261,109885,0,1762586109,13547.851393009994,91.38696519000223,52698.2821992
2025-11-08,07:15:11.000,312,11151310,109965,0,1762586110,13546.74663817,92.25400818000344,52698.23328936
2025-11-08,07:15:12.000,312,11151280,109805,0,1762586111,13545.513893439995,93.17744420999952,52698.10752120001
2025-11-08,07:15:13.000,312,11151319,109605,0,1762586112,13544.153158819994,94.09383111000352,52698.00970152001
2025-11-08,07:15:14.000,312,11151342,110045,0,1762586113,13542.826105749999,94.9185793200013,52697.89092048001
2025-11-08,07:15:15.000,312,11151306,109885,0,1762586114,13541.647251499999,95.69398362000356,52697.8280364
2025-11-08,07:15:16.000,312,11151313,109965,0,1762586115,13540.320198429989,96.17332446000364,52697.67431976001
2025-11-08,07:15:17.000,312,11151320,109845,0,1762586116,13538.892100709993,96.38479835999897,52697.47868040001
2025-11-08,07:15:18.000,312,11151307,109605,0,1762586117,13537.24844106999,96.75840225000138,52697.33195088
2025-11-08,07:15:19.000,312,11151331,109805,0,1762586118,13535.288174859998,97.3293817800004,52697.14329864001
2025-11-08,07:15:20.000,312,11151292,110045,0,1762586119,13533.59062473999,97.74528044999897,52696.961633520004
2025-11-08,07:15:21.000,312,11151294,110085,0,1762586120,13532.162527019995,98.06249129999924,52696.78695552001
2025-11-08,07:15:22.000,312,11151308,109925,0,1762586121,13530.95672753,97.95675435000157,52696.5354192
2025-11-08,07:15:23.000,312,11151284,110085,0,1762586122,13529.986698889996,97.94265609000286,52696.36772832
2025-11-08,07:15:24.000,312,11151364,110085,0,1762586123,13529.043615490002,98.17527738000354,52696.10920488
2025-11-08,07:15:25.000,312,11151293,109885,0,1762586124,13528.012960059998,98.52068475000124,52695.86465568
2025-11-08,07:15:26.000,312,11151260,109925,0,1762586125,13526.800424259993,99.00002559000131,52695.71093904001
2025-11-08,07:15:27.000,312,11151277,110085,0,1762586126,13525.298227129992,99.48641556000075,52695.46638984001
2025-11-08,07:15:28.000,312,11151317,109725,0,1762586127,13524.045273470001,99.81772466999973,52695.34062168
2025-11-08,07:15:29.000,312,11151276,109805,0,1762586128,13523.055035899997,100.0362477000017,52695.165943680004
2025-11-08,07:15:30.000,312,11151308,110045,0,1762586129,13522.017644159998,100.27591812000173,52695.04017552001
2025-11-08,07:15:31.000,312,11151219,109965,0,1762586130,13520.731008950002,100.55788331999793,52694.87947176
2025-11-08,07:15:32.000,312,11151334,109885,0,1762586131,13519.08734931,101.051322420004,52694.781652080004
2025-11-08,07:15:33.000,312,11151216,109405,0,1762586132,13517.470634909994,101.66459672999918,52694.6488968
2025-11-08,07:15:34.000,312,11151239,110205,0,1762586133,13516.103163979998,102.49639407000359,52694.42530896
2025-11-08,07:15:35.000,312,11151333,109925,0,1762586134,13515.20723475,103.65950051999971,52694.20172112001
2025-11-08,07:15:36.000,312,11151222,109885,0,1762586135,13514.547076369992,105.21030912000424,52693.9501848
2025-11-08,07:15:37.000,312,11151275,109965,0,1762586136,13513.81955488999,106.79636336999829,52693.726596960005
2025-11-08,07:15:38.000,312,11151249,110085,0,1762586137,13513.038142929996,108.27668067000195,52693.53794472
2025-11-08,07:15:39.000,312,11151237,110005,0,1762586138,13512.108532149992,109.82044013999985,52693.321344
2025-11-08,07:15:40.000,312,11151297,109805,0,1762586139,13510.855578490002,111.43469090999861,52693.11871752001
2025-11-08,07:15:41.000,312,11151299,109885,0,1762586140,13509.360117669996,113.14762950000295,52692.82525848
2025-11-08,07:15:42.000,312,11151241,109965,0,1762586141,13507.736666959994,114.8464698300013,52692.454941120006
2025-11-08,07:15:43.000,312,11151260,109845,0,1762586142,13506.470240679999,116.13646062000043,52692.22436616
2025-11-08,07:15:44.000,312,11151266,110045,0,1762586143,13505.250968569999,117.5674340100013,52691.98680408
2025-11-08,07:15:45.000,312,11151317,109645,0,1762586144,13503.607308929997,119.3720112900046,52691.75622912001
2025-11-08,07:15:46.000,312,11151204,110005,0,1762586145,13501.99059452999,121.09904814000038,52691.60251248
2025-11-08,07:15:47.000,312,11151266,109845,0,1762586146,13500.89931231,122.45953023000038,52691.3649504
2025-11-08,07:15:48.000,312,11151260,109885,0,1762586147,13499.781084850001,123.93984753000404,52691.281104960006
2025-11-08,07:15:49.000,312,11151240,110085,0,1762586148,13498.507922259996,125.86426002000371,52691.27411784001
2025-11-08,07:15:50.000,312,11151257,110245,0,1762586149,13497.409903729997,127.91555684999912,52691.31604056
2025-11-08,07:15:51.000,312,11151242,109805,0,1762586150,13496.520710809993,129.50161110000045,52691.34398904
2025-11-08,07:15:52.000,312,11151302,110085,0,1762586151,13495.71908992,130.8197984100043,52691.48373144
2025-11-08,07:15:53.000,312,11151222,110005,0,1762586152,13495.159976189992,131.87716791000275,52691.728280639996
2025-11-08,07:15:54.000,312,11151273,110085,0,1762586153,13494.63454400999,132.91339002000313,52691.98680408
2025-11-08,07:15:55.000,312,11151310,109645,0,1762586154,13494.41898209,134.0694473399999,52692.32218584
2025-11-08,07:15:56.000,312,11151280,109925,0,1762586155,13494.385300539994,135.1832098800005,52692.64359336001
2025-11-08,07:15:57.000,312,11151219,110045,0,1762586156,13494.311201129989,136.35336546000326,52692.937052400004
2025-11-08,07:15:58.000,312,11151232,109885,0,1762586157,13494.115848139998,137.4953245200013,52693.25845992
2025-11-08,07:15:59.000,312,11151262,109965,0,1762586158,13494.041748729993,138.3341709899978,52693.58685456
2025-11-08,07:16:00.000,312,11151296,109885,0,1762586159,13494.49308149999,138.58793967000383,52693.92922344
2025-11-08,07:16:01.000,312,11151279,109845,0,1762586160,13495.530473239989,138.46810446000018,52694.34146352001
2025-11-08,07:16:02.000,312,11151317,109845,0,1762586161,13496.271467339997,139.0390839899992,52694.76767784
2025-11-08,07:16:03.000,312,11151290,110085,0,1762586162,13496.156950069992,140.58284346000437,52695.21485352
2025-11-08,07:16:04.000,312,11151257,110045,0,1762586163,13496.035696489991,141.8587359900048,52695.60613224
2025-11-08,07:16:05.000,312,11151229,110005,0,1762586164,13496.264731030002,142.83151593000366,52696.03933368
2025-11-08,07:16:06.000,312,11151270,109925,0,1762586165,13496.540919739993,143.95232760000363,52696.48650936
2025-11-08,07:16:07.000,312,11151288,109925,0,1762586166,13496.904680479995,145.19297447999998,52696.92669792
2025-11-08,07:16:08.000,312,11151222,110285,0,1762586167,13497.14045133,146.55345656999998,52697.42278344
2025-11-08,07:16:09.000,312,11151212,110045,0,1762586168,13497.524421000002,147.49803999000142,52697.90489472
2025-11-08,07:16:10.000,312,11151233,110085,0,1762586169,13498.123952589995,148.09721603999787,52698.43591584
2025-11-08,07:16:11.000,312,11151276,109805,0,1762586170,13498.710011559997,148.44262341000285,52699.00885968
2025-11-08,07:16:12.000,312,11151351,109805,0,1762586171,13499.34996100999,148.7316377399984,52699.49097096001
2025-11-08,07:16:13.000,312,11151273,109765,0,1762586172,13500.010119389997,149.2885190099987,52700.01500496
2025-11-08,07:16:14.000,312,11151246,109965,0,1762586173,13500.67701408,150.01457939999818,52700.49711624001
2025-11-08,07:16:15.000,312,11151289,109885,0,1762586174,13501.236127809992,150.6630993600047,52701.02115024
2025-11-08,07:16:16.000,312,11151241,110005,0,1762586175,13501.465162349989,151.12129280999943,52701.45435168
2025-11-08,07:16:17.000,312,11151328,109885,0,1762586176,13501.350645079998,151.55833887000335,52701.84563040001
2025-11-08,07:16:18.000,312,11151220,110085,0,1762586177,13500.852158139991,152.0235814500047,52702.160050800005
2025-11-08,07:16:19.000,312,11151263,110005,0,1762586178,13500.064009870002,152.62980663000053,52702.36267728
2025-11-08,07:16:20.000,312,11151287,110245,0,1762586179,13499.174816949999,153.58848831000068,52702.39062576001
2025-11-08,07:16:21.000,312,11151292,110085,0,1762586180,13498.204788309995,154.75159476000408,52702.31376744
2025-11-08,07:16:22.000,312,11151223,110285,0,1762586181,13497.26170491,155.97109425000235,52702.25088336001
2025-11-08,07:16:23.000,312,11151208,109885,0,1762586182,13496.385984610002,156.97207070999866,52702.03428264001
2025-11-08,07:16:24.000,312,11151302,110085,0,1762586183,13495.382274419993,157.90960500000074,52701.79672056001
2025-11-08,07:16:25.000,312,11151322,109605,0,1762586184,13494.82316069,158.5863214800047,52701.60108120001
2025-11-08,07:16:26.000,312,11151310,109965,0,1762586185,13494.877051169991,159.02336754000135,52701.4962744
2025-11-08,07:16:27.000,312,11151204,110005,0,1762586186,13495.355329179998,159.2771362200001,52701.391467600006
2025-11-08,07:16:28.000,312,11151302,109805,0,1762586187,13496.224313170002,159.27008709000074,52701.391467600006
2025-11-08,07:16:29.000,312,11151249,109965,0,1762586188,13497.254968599991,159.1150062300003,52701.46133880001
2025-11-08,07:16:30.000,312,11151252,110205,0,1762586189,13497.625465650002,159.1784484000018,52701.559158480006
2025-11-08,07:16:31.000,312,11151293,109605,0,1762586190,13497.484003140002,159.3758240399984,52701.705888000004
2025-11-08,07:16:32.000,312,11151254,109965,0,1762586191,13497.537893619992,159.43926620999991,52701.83165616
2025-11-08,07:16:33.000,312,11151257,110205,0,1762586192,13497.995962699999,159.51680664000014,52701.92947584
2025-11-08,07:16:34.000,312,11151313,109885,0,1762586193,13498.507922259996,159.474511860004,52702.07620536
2025-11-08,07:16:35.000,312,11151205,110125,0,1762586194,13499.134399089999,159.34762752000097,52702.229922000006
2025-11-08,07:16:36.000,312,11151274,110205,0,1762586195,13499.895602119992,159.22074317999795,52702.46049696
2025-11-08,07:16:37.000,312,11151249,109925,0,1762586196,13500.805003969996,159.08680971000285,52702.67011056
2025-11-08,07:16:38.000,312,11151246,109885,0,1762586197,13501.404535559988,158.7484514700045,52702.830814320005
2025-11-08,07:16:39.000,312,11151293,109805,0,1762586198,13501.761559989995,158.46648627000104,52702.97055672001
2025-11-08,07:16:40.000,312,11151288,110085,0,1762586199,13501.70766950999,158.1281280300027,52703.08235064
2025-11-08,07:16:41.000,312,11151281,110085,0,1762586200,13501.438217109993,157.88845761000266,52703.1731832
2025-11-08,07:16:42.000,312,11151299,109725,0,1762586201,13500.845421829996,157.8320645700005,52703.22209304
2025-11-08,07:16:43.000,312,11151353,109925,0,1762586202,13500.131372969998,157.79681892000372,52703.25702864001
2025-11-08,07:16:44.000,312,11151214,109925,0,1762586203,13499.242180049994,157.53600110999832,52703.215105920004
2025-11-08,07:16:45.000,312,11151292,109885,0,1762586204,13498.305832959995,157.15534809000383,52703.1731832
2025-11-08,07:16:46.000,312,11151269,109885,0,1762586205,13496.716063799999,156.93682506000187,52703.068376400006
2025-11-08,07:16:47.000,312,11151227,109965,0,1762586206,13494.74232497,156.71125290000055,52702.94260824001
2025-11-08,07:16:48.000,312,11151313,109965,0,1762586207,13492.721431969992,156.4715824800005,52702.74696888
2025-11-08,07:16:49.000,312,11151298,110005,0,1762586208,13490.619703249999,156.06978207000066,52702.397612880006
2025-11-08,07:16:50.000,312,11151254,109925,0,1762586209,13488.46408405,155.49175341000227,52702.07620536
2025-11-08,07:16:51.000,312,11151267,109605,0,1762586210,13486.234365439996,155.15339517000393,52701.656978160005
2025-11-08,07:16:52.000,312,11151251,110085,0,1762586211,13484.105691479992,154.77979128000152,52701.2517252
2025-11-08,07:16:53.000,312,11151331,110085,0,1762586212,13482.19931574999,154.19471349000378,52700.74166544001
2025-11-08,07:16:54.000,312,11151308,109925,0,1762586213,13480.138004889995,153.72947091000242,52700.2036572
2025-11-08,07:16:55.000,312,11151249,109925,0,1762586214,13478.197947610002,153.72947091000242,52699.644687600005
2025-11-08,07:16:56.000,312,11151329,110125,0,1762586215,13476.419561769995,154.08897653999884,52699.092705120005
2025-11-08,07:16:57.000,312,11151292,109965,0,1762586216,13475.341752169996,154.3074995700008,52698.470851440004
2025-11-08,07:16:58.000,312,11151258,109885,0,1762586217,13474.769165819998,154.2088117500025,52697.94681744
2025-11-08,07:16:59.000,312,11151303,110085,0,1762586218,13474.452559249992,153.82815873000072,52697.49265464
2025-11-08,07:17:00.000,312,11151305,110085,0,1762586219,13474.001226479995,153.67307787000027,52697.13631152
2025-11-08,07:17:01.000,312,11151247,109965,0,1762586220,13473.246759759997,153.69422525999835,52696.73804568001
2025-11-08,07:17:02.000,312,11151200,109925,0,1762586221,13472.148741229998,153.6519304800022,52696.40266392001
2025-11-08,07:17:03.000,312,11151279,109885,0,1762586222,13471.185448899989,153.4052109300028,52696.13715336001
2025-11-08,07:17:04.000,312,11151283,110005,0,1762586223,13470.15479347,153.18668790000083,52695.92055264
2025-11-08,07:17:05.000,312,11151280,109805,0,1762586224,13469.00962076999,153.1937370300002,52695.669016320004
2025-11-08,07:17:06.000,312,11151232,109885,0,1762586225,13467.763403419995,153.16554051000276,52695.305686080006
2025-11-08,07:17:07.000,312,11151306,109845,0,1762586226,13466.86073788,152.7989857499997,52694.98427856
2025-11-08,07:17:08.000,312,11151244,110165,0,1762586227,13466.126480090003,152.19276057000388,52694.683832400005
2025-11-08,07:17:09.000,312,11151255,109765,0,1762586228,13465.425903849995,151.67112495000038,52694.38338624
2025-11-08,07:17:10.000,312,11151284,110205,0,1762586229,13464.961098459993,151.29752105999796,52694.11787568
2025-11-08,07:17:11.000,312,11151234,110165,0,1762586230,13464.610810339997,151.13539106999815,52693.8104424
2025-11-08,07:17:12.000,312,11151269,110245,0,1762586231,13464.13926864,151.17768585000158,52693.496022
2025-11-08,07:17:13.000,312,11151224,110045,0,1762586232,13463.660990629993,151.3750614899982,52693.23051144
2025-11-08,07:17:14.000,312,11151264,110005,0,1762586233,13463.405010850001,151.66407582000102,52692.88115544001
2025-11-08,07:17:15.000,312,11151266,109925,0,1762586234,13463.431956089997,151.91079537000041,52692.51083808
2025-11-08,07:17:16.000,312,11151322,109965,0,1762586235,13463.506055500002,152.27735013000347,52692.098598000004
2025-11-08,07:17:17.000,312,11151275,109885,0,1762586236,13463.250075719996,152.7637401000029,52691.73526776001
2025-11-08,07:17:18.000,312,11151333,109925,0,1762586237,13462.677489369999,153.27832658999978,52691.35796328
2025-11-08,07:17:19.000,312,11151239,110045,0,1762586238,13461.970176819996,153.62373396000476,52690.86886488001
2025-11-08,07:17:20.000,312,11151307,110045,0,1762586239,13461.491898809989,153.82815873000072,52690.33085664
2025-11-08,07:17:21.000,312,11151306,110165,0,1762586240,13460.926048770001,154.0607800200014,52689.84175824001
2025-11-08,07:17:22.000,312,11151273,109965,0,1762586241,13460.077273709998,154.42733478000446,52689.28977576001
2025-11-08,07:17:23.000,312,11151257,109965,0,1762586242,13459.19481709999,154.77274215000216,52688.61901224001
2025-11-08,07:17:24.000,312,11151293,110005,0,1762586243,13458.01596284999,154.95601953000005,52687.99715856001
2025-11-08,07:17:25.000,312,11151268,109885,0,1762586244,13456.614810369989,155.18864082000073,52687.26351096
2025-11-08,07:17:26.000,312,11151291,109885,0,1762586245,13455.099140619997,155.37191819999862,52686.62768304001
2025-11-08,07:17:27.000,312,11151292,109965,0,1762586246,13453.873132200002,155.66093253000145,52685.92198392
2025-11-08,07:17:28.000,312,11151263,109965,0,1762586247,13452.842476769998,156.13322424000216,52685.195323440006
2025-11-08,07:17:29.000,312,11151269,110125,0,1762586248,13452.094746359995,156.72535115999926,52684.412766
2025-11-08,07:17:30.000,312,11151295,109965,0,1762586249,13451.380697499997,157.324527210003,52683.72104112
2025-11-08,07:17:31.000,312,11151241,109805,0,1762586250,13450.82832008,158.07173499000055,52682.9804064
2025-11-08,07:17:32.000,312,11151270,109925,0,1762586251,13450.309624209993,158.91058146000432,52682.107016400005
2025-11-08,07:17:33.000,312,11151264,109925,0,1762586252,13449.76398309999,159.70008401999803,52681.338433200006
2025-11-08,07:17:34.000,312,11151318,109805,0,1762586253,13449.312650329994,160.24286702999962,52680.45805608
2025-11-08,07:17:35.000,312,11151320,110405,0,1762586254,13448.780481839996,160.5741761399986,52679.57767896
2025-11-08,07:17:36.000,312,11151226,110045,0,1762586255,13448.699646119996,160.99007481000444,52678.67634048001
2025-11-08,07:17:37.000,312,11151245,109965,0,1762586256,13448.928680659992,161.20154870999977,52677.71211792
2025-11-08,07:17:38.000,312,11151239,109965,0,1762586257,13449.346331879999,161.11695915000018,52676.740908240005
2025-11-08,07:17:39.000,312,11151308,109845,0,1762586258,13449.615784279995,160.89843611999822,52675.7138016
2025-11-08,07:17:40.000,312,11151368,109965,0,1762586259,13449.454112839994,160.834993950004,52674.70765632
2025-11-08,07:17:41.000,312,11151322,109805,0,1762586260,13448.773745530001,160.84204308000335,52673.554781520004
2025-11-08,07:17:42.000,312,11151276,110045,0,1762586261,13447.871079989993,160.94073090000165,52672.47876504
2025-11-08,07:17:43.000,312,11151333,109765,0,1762586262,13446.847160869998,161.02532046000124,52671.36781296001
2025-11-08,07:17:44.000,312,11151269,109925,0,1762586263,13445.776087579994,161.18745045000105,52670.17301544001
2025-11-08,07:17:45.000,312,11151311,110125,0,1762586264,13444.550079159999,161.32138392000343,52669.06206336
2025-11-08,07:17:46.000,312,11151304,109925,0,1762586265,13443.418379079994,161.28613826999936,52667.853291600004
2025-11-08,07:17:47.000,312,11151289,109805,0,1762586266,13442.24626113999,161.12400827999954,52666.67246832001
2025-11-08,07:17:48.000,312,11151315,109885,0,1762586267,13441.03372534,160.79269917000056,52665.44972232001
2025-11-08,07:17:49.000,312,11151332,110085,0,1762586268,13439.733617509999,160.42614441000478,52664.26889904
2025-11-08,07:17:50.000,312,11151259,110045,0,1762586269,13438.67601684,160.23581790000026,52663.09506288
2025-11-08,07:17:51.000,312,11151257,109925,0,1762586270,13437.827241779996,160.18647399000474,52661.92821384001
2025-11-08,07:17:52.000,312,11151324,109805,0,1762586271,13436.870685759997,160.05958965000173,52660.81027464
2025-11-08,07:17:53.000,312,11151305,109925,0,1762586272,13435.813085089998,159.82696836000105,52659.76220664
2025-11-08,07:17:54.000,312,11151247,110165,0,1762586273,13434.91715586,159.7353296700021,52658.67920304
2025-11-08,07:17:55.000,312,11151269,109885,0,1762586274,13434.384987370002,160.05958965000173,52657.63113504
2025-11-08,07:17:56.000,312,11151252,109765,0,1762586275,13434.08185342,160.61647092000203,52656.63197688001
2025-11-08,07:17:57.000,312,11151254,109925,0,1762586276,13433.99428138999,161.3777769599983,52655.6607672
2025-11-08,07:17:58.000,312,11151312,109925,0,1762586277,13434.048171869996,161.90646171000117,52654.71750600001
2025-11-08,07:17:59.000,312,11151302,109925,0,1762586278,13433.92018198,162.20252517000336,52653.788219040005
2025-11-08,07:18:00.000,312,11151297,110245,0,1762586279,13433.745037919995,162.20252517000336,52652.81700936
2025-11-08,07:18:01.000,312,11151251,109885,0,1762586280,13433.576630169999,162.28006560000358,52651.943619360005
2025-11-08,07:18:02.000,312,11151260,110405,0,1762586281,13433.361068249993,162.42104819999804,52651.09119072
2025-11-08,07:18:03.000,312,11151323,109765,0,1762586282,13433.158978949992,162.67481688000407,52650.29465904
2025-11-08,07:18:04.000,312,11151280,110005,0,1762586283,13432.943417030001,163.06956816000456,52649.49114024001
2025-11-08,07:18:05.000,312,11151310,109725,0,1762586284,13432.76153666,163.53481073999865,52648.56185328001
2025-11-08,07:18:06.000,312,11151266,109965,0,1762586285,13432.384303299994,164.1833306999979,52647.72339888001
2025-11-08,07:18:07.000,312,11151221,109925,0,1762586286,13431.58268241,165.2266019400049,52646.85699600001
2025-11-08,07:18:08.000,312,11151241,109765,0,1762586287,13430.673280559997,166.5447892500015,52645.96963176001
2025-11-08,07:18:09.000,312,11151244,109805,0,1762586288,13429.730197159988,167.89117308000277,52645.13117736001
2025-11-08,07:18:10.000,312,11151325,109965,0,1762586289,13428.908367339995,169.329195600003,52644.26477448
2025-11-08,07:18:11.000,312,11151355,109965,0,1762586290,13428.315572059997,170.88000420000026,52643.37741024
2025-11-08,07:18:12.000,312,11151307,109925,0,1762586291,13427.76319464,172.3180267200005,52642.56690432001
2025-11-08,07:18:13.000,312,11151368,109685,0,1762586292,13427.183871979993,173.57277186000283,52641.80530824001
2025-11-08,07:18:14.000,312,11151300,110045,0,1762586293,13426.490032049995,174.975548729999,52641.05069928
2025-11-08,07:18:15.000,312,11151231,110085,0,1762586294,13425.755774259997,176.5122590700048,52640.31006456
2025-11-08,07:18:16.000,312,11151280,110085,0,1762586295,13424.940680749998,178.2392959200006,52639.61135256
2025-11-08,07:18:17.000,312,11151315,110005,0,1762586296,13424.112114619995,180.0086275499998,52638.85674360001
2025-11-08,07:18:18.000,312,11151249,109925,0,1762586297,13423.222921699991,181.67222223000135,52638.15104448
2025-11-08,07:18:19.000,312,11151331,109765,0,1762586298,13422.401091879998,183.11024475000158,52637.44534536001
2025-11-08,07:18:20.000,312,11151291,109965,0,1762586299,13421.55905312999,184.386137280002,52636.7606076
2025-11-08,07:18:21.000,312,11151284,109925,0,1762586300,13420.784377479991,185.64088242000435,52636.13875392
2025-11-08,07:18:22.000,312,11151241,109885,0,1762586301,13420.043383379998,186.71235018000152,52635.579784320005
2025-11-08,07:18:23.000,312,11151281,110045,0,1762586302,13419.720040499997,187.72742490000383,52635.027801840006
2025-11-08,07:18:24.000,312,11151237,109885,0,1762586303,13419.36975238,188.91167873999802,52634.51075496
2025-11-08,07:18:25.000,312,11151239,109925,0,1762586304,13419.235026179995,190.2087186600038,52633.93781112
2025-11-08,07:18:26.000,312,11151319,109725,0,1762586305,13419.18113569999,191.38592336999864,52633.37884152
2025-11-08,07:18:27.000,312,11151320,110045,0,1762586306,13419.336070829995,192.3728015700035,52632.91769160001
2025-11-08,07:18:28.000,312,11151306,109485,0,1762586307,13419.598786919996,193.33853238000302,52632.38667048001
2025-11-08,07:18:29.000,312,11151331,110005,0,1762586308,13419.901920869997,194.19147710999823,52631.92552056
2025-11-08,07:18:30.000,312,11151313,109805,0,1762586309,13420.27915422999,194.64262143000087,52631.39449944
2025-11-08,07:18:31.000,312,11151245,109925,0,1762586310,13420.454298289995,194.97393053999986,52630.91937528
2025-11-08,07:18:33.000,312,11151268,109965,0,1762586312,13420.838267959996,195.35458356000163,52629.93419136
2025-11-08,07:18:34.000,312,11151342,110005,0,1762586313,13420.858476889996,195.56605746000423,52629.48002856
2025-11-08,07:18:35.000,312,11151242,110045,0,1762586314,13420.932576300002,195.89736657000321,52628.969968800004
2025-11-08,07:18:36.000,312,11151246,109885,0,1762586315,13421.026884639992,196.19343002999813,52628.43196056001
2025-11-08,07:18:37.000,312,11151210,109925,0,1762586316,13421.033620950002,196.263921329999,52627.991772
2025-11-08,07:18:38.000,312,11151275,109885,0,1762586317,13421.013412020002,196.35556001999794,52627.57254480001
2025-11-08,07:18:39.000,312,11151265,109925,0,1762586318,13420.75069593,196.4401495800048,52627.027549440005
2025-11-08,07:18:40.000,312,11151249,109965,0,1762586319,13420.373462569994,196.50359174999903,52626.573386640004
2025-11-08,07:18:41.000,312,11151329,109605,0,1762586320,13419.922129799997,196.65867260999948,52626.04935264
2025-11-08,07:18:42.000,312,11151242,109725,0,1762586321,13419.558369059996,197.04637476000062,52625.62313832
2025-11-08,07:18:43.000,312,11151346,109765,0,1762586322,13419.34280713999,197.72309124000458,52625.0921172
2025-11-08,07:18:44.000,312,11151327,109845,0,1762586323,13418.999255329989,198.3927585900019,52624.64494152
2025-11-08,07:18:45.000,312,11151334,109885,0,1762586324,13418.399723739996,198.84390291000454,52624.19776584001
2025-11-08,07:18:46.000,312,11151242,109925,0,1762586325,13417.658729639988,199.21045767000032,52623.75757728
2025-11-08,07:18:47.000,312,11151238,109805,0,1762586326,13416.978362329995,199.68274938000104,52623.31040160001
2025-11-08,07:18:48.000,312,11151305,110005,0,1762586327,13416.479875389989,200.26782716999878,52622.77239336
2025-11-08,07:18:49.000,312,11151324,109845,0,1762586328,13416.190214059992,200.81061018000037,52622.24835936
2025-11-08,07:18:50.000,312,11151274,110005,0,1762586329,13415.70519973999,201.31814753999788,52621.74528672
2025-11-08,07:18:51.000,312,11151331,109645,0,1762586330,13415.098931840002,201.74814447000244,52621.23522696
2025-11-08,07:18:52.000,312,11151335,109845,0,1762586331,13414.216475229994,201.86093054999947,52620.71119296
2025-11-08,07:18:53.000,312,11151264,109965,0,1762586332,13413.630416259992,201.95961836999777,52620.12427488001
2025-11-08,07:18:54.000,312,11151252,110045,0,1762586333,13413.07130253,202.04420793000463,52619.56530528
2025-11-08,07:18:55.000,312,11151312,110045,0,1762586334,13412.465034629997,202.17109227000037,52619.09018112001
2025-11-08,07:18:56.000,312,11151252,109885,0,1762586335,13411.959811379995,202.46715573000256,52618.56614712001
2025-11-08,07:18:57.000,312,11151280,110205,0,1762586336,13411.629732189998,202.7420717999994,52617.98621616001
2025-11-08,07:18:58.000,312,11151289,109965,0,1762586337,13411.447851819998,202.7420717999994,52617.44122080001
2025-11-08,07:18:59.000,312,11151271,109765,0,1762586338,13411.582578019988,202.69272789000388,52616.89622544
2025-11-08,07:19:00.000,312,11151249,110125,0,1762586339,13411.90592089999,202.5940400699983,52616.42110128
2025-11-08,07:19:01.000,312,11151273,110085,0,1762586340,13412.19558223,202.2979766100034,52615.96693848
2025-11-08,07:19:02.000,312,11151314,110005,0,1762586341,13412.269681639991,201.71289881999837,52615.49880144001
2025-11-08,07:19:03.000,312,11151303,109685,0,1762586342,13412.296626880001,201.21945971999958,52615.086561359996
2025-11-08,07:19:04.000,312,11151258,110085,0,1762586343,13412.21579116,200.79651192000165,52614.69528264
2025-11-08,07:19:05.000,312,11151356,109885,0,1762586344,13411.717304219994,200.33831846999965,52614.248106959996
2025-11-08,07:19:06.000,312,11151249,110205,0,1762586345,13410.95610119,199.7532406800019,52613.79394416001
2025-11-08,07:19:07.000,312,11151239,109885,0,1762586346,13410.208370779997,198.984885509999,52613.297858640006
2025-11-08,07:19:08.000,312,11151334,110125,0,1762586347,13409.521267159995,198.37866033000319,52612.82273448
2025-11-08,07:19:09.000,312,11151208,110045,0,1762586348,13408.834163539992,197.96276166000462,52612.38254592001
2025-11-08,07:19:10.000,312,11151278,110045,0,1762586349,13408.31546767,197.63145254999836,52611.97729296001
2025-11-08,07:19:11.000,312,11151224,110045,0,1762586350,13408.005597409989,197.15211170999828,52611.52313016001
2025-11-08,07:19:12.000,312,11151240,109845,0,1762586351,13407.830453349998,196.58113217999926,52611.1528128
2025-11-08,07:19:13.000,312,11151313,110045,0,1762586352,13407.998861099994,195.96080874000472,52610.7685212
2025-11-08,07:19:14.000,312,11151277,109925,0,1762586353,13408.174005159999,195.4603205099993,52610.447113680006
2025-11-08,07:19:15.000,312,11151275,110085,0,1762586354,13407.897816449993,195.0162253200033,52610.1396804
2025-11-08,07:19:16.000,312,11151311,110005,0,1762586355,13407.392593199991,194.38180362000276,52609.76237592
2025-11-08,07:19:17.000,312,11151217,110085,0,1762586356,13406.914315189999,193.47246584999812,52609.46891688
2025-11-08,07:19:18.000,312,11151254,110005,0,1762586357,13406.510136589997,192.14722941000218,52609.154496480005
2025-11-08,07:19:19.000,312,11151264,109885,0,1762586358,13406.193530019991,190.79379645000154,52608.79815336
2025-11-08,07:19:20.000,312,11151332,109925,0,1762586359,13405.944286549995,189.6659356500022,52608.49072008
2025-11-08,07:19:21.000,312,11151232,109925,0,1762586360,13405.668097839989,188.82708917999844,52608.28809360001
2025-11-08,07:19:22.000,312,11151262,109925,0,1762586361,13405.324546030002,188.25610964999942,52607.9387376
2025-11-08,07:19:23.000,312,11151336,109885,0,1762586362,13405.142665660002,187.73447403000318,52607.60335584
2025-11-08,07:19:24.000,312,11151280,109885,0,1762586363,13404.954048979991,187.51595100000122,52607.40072936001
2025-11-08,07:19:25.000,312,11151338,109965,0,1762586364,13404.67786027,187.31152622999798,52607.12823168
2025-11-08,07:19:26.000,312,11151241,110165,0,1762586365,13404.516188829999,187.11415059000137,52606.79983704001
2025-11-08,07:19:27.000,312,11151231,110005,0,1762586366,13404.172637019998,186.82513625999854,52606.42951968
2025-11-08,07:19:28.000,312,11151297,109925,0,1762586367,13403.862766760001,186.5854658399985,52606.07317656
2025-11-08,07:19:29.000,312,11151275,109885,0,1762586368,13403.45858816,186.55726932000107,52605.68888496
2025-11-08,07:19:30.000,312,11151271,109845,0,1762586369,13402.953364909998,186.6982519200028,52605.283632
2025-11-08,07:19:31.000,312,11151237,109845,0,1762586370,13402.3403607,186.86038191000262,52604.759598
2025-11-08,07:19:32.000,312,11151316,110005,0,1762586371,13401.666729700002,186.8956275599994,52604.27748672
2025-11-08,07:19:33.000,312,11151339,109885,0,1762586372,13400.811218329989,186.7969397400011,52603.64165880001
2025-11-08,07:19:34.000,312,11151315,110125,0,1762586373,13399.75361765999,186.70530105000216,52603.068714960005
2025-11-08,07:19:35.000,312,11151249,109925,0,1762586374,13398.65559912999,186.6982519200028,52602.46782264001
2025-11-08,07:19:36.000,312,11151257,110045,0,1762586375,13397.39590915999,186.83923452000454,52601.85295608
2025-11-08,07:19:37.000,312,11151290,109925,0,1762586376,13396.06211978,187.1282488500001,52601.16821832001
2025-11-08,07:19:38.000,312,11151309,110165,0,1762586377,13394.748539329994,187.41726318000292,52600.44854496001
2025-11-08,07:19:39.000,312,11151273,109725,0,1762586378,13393.327177919993,187.66398273000232,52599.74983296
2025-11-08,07:19:40.000,312,11151256,109925,0,1762586379,13391.858662339997,188.03758662000473,52598.98823688001
2025-11-08,07:19:41.000,312,11151320,109765,0,1762586380,13390.26889318,188.64381180000055,52598.14978248001
2025-11-08,07:19:42.000,312,11151278,109805,0,1762586381,13388.995730589995,189.2288895899983,52597.31132808001
2025-11-08,07:19:43.000,312,11151295,110085,0,1762586382,13387.68215013999,189.98314650000248,52596.49383504
2025-11-08,07:19:44.000,312,11151303,109885,0,1762586383,13386.557186369995,190.82199296999897,52595.68332912001
2025-11-08,07:19:45.000,312,11151269,109885,0,1762586384,13385.115616029994,191.5551024899978,52594.84487472001
2025-11-08,07:19:46.000,312,11151271,110165,0,1762586385,13383.431538529992,192.27411374999792,52594.013407440005
2025-11-08,07:19:47.000,312,11151251,109605,0,1762586386,13381.599262209995,193.31738498999766,52593.23783712001
2025-11-08,07:19:48.000,312,11151270,110165,0,1762586387,13379.638996000001,194.70606360000238,52592.532138
2025-11-08,07:19:49.000,312,11151273,110045,0,1762586388,13377.88755539999,196.25687219999963,52591.81945176
2025-11-08,07:19:50.000,312,11151327,110205,0,1762586389,13376.64807435999,197.94161426999926,52591.12073976
2025-11-08,07:19:51.000,312,11151228,109965,0,1762586390,13375.40859331999,199.92946893000044,52590.58273152001
2025-11-08,07:19:52.000,312,11151266,110045,0,1762586391,13374.29710217,201.86797967999883,52590.04472328
2025-11-08,07:19:53.000,312,11151234,110005,0,1762586392,13373.11824792,203.85583434,52589.54165064
2025-11-08,07:19:54.000,312,11151337,110205,0,1762586393,13372.282945480001,205.89303291000397,52589.1783204
2025-11-08,07:19:55.000,312,11151240,109925,0,1762586394,13371.75077698999,207.50023455000337,52588.61935080001
2025-11-08,07:19:56.000,312,11151267,109845,0,1762586395,13371.259026359992,208.8254709899993,52588.25602056001
2025-11-08,07:19:57.000,312,11151260,110085,0,1762586396,13370.59213166999,209.81234919000417,52587.79487064
2025-11-08,07:19:58.000,312,11151257,109885,0,1762586397,13369.999336389992,210.53840958000364,52587.34769496001
2025-11-08,07:19:59.000,312,11151317,110125,0,1762586398,13369.49411313999,211.15168388999882,52586.96340336001
2025-11-08,07:20:00.000,312,11151323,109765,0,1762586399,13369.150561329989,211.56758256000467,52586.56513752
2025-11-08,07:20:01.000,312,11151318,109725,0,1762586400,13368.921526789993,211.83544950000214,52586.23674288
2025-11-08,07:20:02.000,312,11151230,110005,0,1762586401,13368.497139259991,212.26544642999943,52586.11097472
2025-11-08,07:20:03.000,312,11151314,109685,0,1762586402,13367.991916009989,212.75183639999887,52585.9293096
2025-11-08,07:20:04.000,312,11151325,110125,0,1762586403,13367.648364200002,213.21002985000086,52585.817515680006
2025-11-08,07:20:05.000,312,11151339,109965,0,1762586404,13367.32502132,213.49199505000433,52585.83847704001
2025-11-08,07:20:06.000,312,11151234,110005,0,1762586405,13367.19703142999,213.66822330000286,52585.78258008
2025-11-08,07:20:07.000,312,11151250,109965,0,1762586406,13367.13640463999,214.1898589199991,52585.866425520006
2025-11-08,07:20:08.000,312,11151286,109885,0,1762586407,13367.00167844,214.8454280099977,52585.93629672001
2025-11-08,07:20:09.000,312,11151294,109845,0,1762586408,13366.523400429993,215.04985278000095,52585.99219368
2025-11-08,07:20:10.000,312,11151308,109885,0,1762586409,13365.94407777,214.82428061999963,52586.083026240005
2025-11-08,07:20:11.000,312,11151263,109885,0,1762586410,13365.418645589998,214.76788758000475,52586.06206488
2025-11-08,07:20:12.000,312,11151334,109885,0,1762586411,13364.792168759996,214.91591930999857,52586.04110352
2025-11-08,07:20:13.000,312,11151318,109805,0,1762586412,13364.260000269998,215.18378625000332,52585.99219368
2025-11-08,07:20:14.000,312,11151281,110165,0,1762586413,13364.030965730002,215.43050580000272,52585.88738688001
2025-11-08,07:20:15.000,312,11151298,110245,0,1762586414,13364.024229419992,216.0085344600011,52585.72668312
2025-11-08,07:20:16.000,312,11151266,110045,0,1762586415,13364.064647279993,216.58656311999948,52585.53803088
2025-11-08,07:20:17.000,312,11151259,110085,0,1762586416,13364.239791339998,217.23508307999873,52585.30745592001
2025-11-08,07:20:18.000,312,11151334,109645,0,1762586417,13364.381253849999,218.4827790900017,52585.03495824
2025-11-08,07:20:19.000,312,11151277,110085,0,1762586418,13364.354308609989,220.273258109999,52584.790409040004
2025-11-08,07:20:20.000,312,11151329,110125,0,1762586419,13364.307154439994,222.26111277000018,52584.46900152001
2025-11-08,07:20:21.000,312,11151238,110085,0,1762586420,13364.226318719993,224.31240960000287,52584.2174652
2025-11-08,07:20:22.000,312,11151269,109965,0,1762586421,13364.071383590002,226.4060012100017,52583.96592888001
2025-11-08,07:20:23.000,312,11151314,109845,0,1762586422,13363.748040710001,228.4572980400044,52583.735353920005
2025-11-08,07:20:24.000,312,11151266,109805,0,1762586423,13363.34386211,229.88122229999863,52583.5536888
2025-11-08,07:20:25.000,312,11151218,109885,0,1762586424,13363.013782919988,231.04432875000202,52583.42093352001
2025-11-08,07:20:26.000,312,11151300,110085,0,1762586425,13362.690440040002,232.46825301000354,52583.17638432001
2025-11-08,07:20:27.000,312,11151302,110085,0,1762586426,13362.252579889995,233.7370964100046,52583.03664192001
2025-11-08,07:20:28.000,312,11151304,109885,0,1762586427,13361.787774499993,234.7028272200041,52582.896899520005
2025-11-08,07:20:29.000,312,11151272,110005,0,1762586428,13361.194979219996,235.56987020999804,52582.82702832
2025-11-08,07:20:30.000,312,11151341,109885,0,1762586429,13360.144114859992,236.82461535000039,52582.72222152001
2025-11-08,07:20:31.000,312,11151344,109965,0,1762586430,13358.74969869,238.2837852599987,52582.66632456
2025-11-08,07:20:32.000,312,11151274,109845,0,1762586431,13357.26771049,239.51738301000296,52582.60344048001
2025-11-08,07:20:33.000,312,11151269,109885,0,1762586432,13355.704886569998,240.54655599000398,52582.463698080006
2025-11-08,07:20:34.000,312,11151223,110005,0,1762586433,13354.222898369997,241.561630709999,52582.43574960001
2025-11-08,07:20:35.000,312,11151322,109885,0,1762586434,13352.835218510001,242.90096541000094,52582.37286552
2025-11-08,07:20:36.000,312,11151311,109925,0,1762586435,13351.29260352,244.38833184000396,52582.32395568
2025-11-08,07:20:37.000,312,11151216,109845,0,1762586436,13349.581580779988,245.65012610999838,52582.28203296
2025-11-08,07:20:38.000,312,11151321,109925,0,1762586437,13348.012020549992,246.27749867999955,52582.25408448
2025-11-08,07:20:39.000,312,11151278,110045,0,1762586438,13346.563713899995,246.4184812800013,52582.24709736001
2025-11-08,07:20:40.000,312,11151217,110045,0,1762586439,13345.29055130999,246.55241475000366,52582.23312312
2025-11-08,07:20:41.000,312,11151256,109925,0,1762586440,13343.92981668999,246.91896950999944,52582.0863936
2025-11-08,07:20:42.000,312,11151285,110005,0,1762586441,13342.407410629989,247.76486511000257,52582.00254816001
2025-11-08,07:20:43.000,312,11151318,109845,0,1762586442,13341.188138519989,248.42043420000118,52581.81389592001
2025-11-08,07:20:44.000,312,11151241,110085,0,1762586443,13340.29220928999,248.87157852000382,52581.63921792
2025-11-08,07:20:45.000,312,11151272,109845,0,1762586444,13339.544478880001,249.20993676000217,52581.51344976
2025-11-08,07:20:46.000,312,11151285,109965,0,1762586445,13338.783275849994,249.16059284999938,52581.32479752
2025-11-08,07:20:47.000,312,11151315,110085,0,1762586446,13337.99512757999,249.42845979000413,52581.32479752
2025-11-08,07:20:48.000,312,11151256,110125,0,1762586447,13337.301287649992,249.9782919299978,52581.32479752
2025-11-08,07:20:49.000,312,11151237,110005,0,1762586448,13336.465985209994,250.33074843000213,52581.352746
2025-11-08,07:20:50.000,312,11151232,109885,0,1762586449,13335.266922029994,250.5986153699996,52581.34575888
2025-11-08,07:20:51.000,312,11151254,109885,0,1762586450,13334.101540399999,250.44353450999915,52581.40864296001
2025-11-08,07:20:52.000,312,11151318,110005,0,1762586451,13332.801432569999,250.02058671000123,52581.387681600005
2025-11-08,07:20:53.000,312,11151256,110085,0,1762586452,13331.353125920003,249.42141066000477,52581.51344976
2025-11-08,07:20:54.000,312,11151295,109845,0,1762586453,13330.026072849992,248.93502068999805,52581.64620504001
2025-11-08,07:20:55.000,312,11151270,109965,0,1762586454,13328.665338229992,248.05387943999813,52581.792934560006
2025-11-08,07:20:56.000,312,11151243,109805,0,1762586455,13327.439329809997,246.6158569199979,52582.03049664001
2025-11-08,07:20:57.000,312,11151274,110005,0,1762586456,13326.145958289992,245.1848835300043,52582.35190416
2025-11-08,07:20:58.000,312,11151313,109765,0,1762586457,13325.162457029997,244.19800532999943,52582.65235032001
2025-11-08,07:20:59.000,312,11151249,110005,0,1762586458,13324.36083613999,242.64719673000218,52583.07157752
2025-11-08,07:21:00.000,312,11151242,110245,0,1762586459,13323.478379529995,240.63114555000357,52583.399972160005
2025-11-08,07:21:01.000,312,11151261,109845,0,1762586460,13322.744121739997,239.17197563999798,52583.82618648001
2025-11-08,07:21:02.000,312,11151255,110045,0,1762586461,13322.28605265999,238.2978835200047,52584.28034928001
2025-11-08,07:21:03.000,312,11151281,109925,0,1762586462,13322.18500800999,237.43788966000284,52584.692589360006
2025-11-08,07:21:04.000,312,11151278,109885,0,1762586463,13321.848192509999,236.74707492000016,52585.11880368001
2025-11-08,07:21:05.000,312,11151316,109885,0,1762586464,13321.363178189997,236.3100288600035,52585.6148892
2025-11-08,07:21:06.000,312,11151289,109925,0,1762586465,13321.06678054999,236.0844567000022,52586.09700048
2025-11-08,07:21:07.000,312,11151260,109805,0,1762586466,13321.00615375999,235.7390493300045,52586.55815040001
2025-11-08,07:21:08.000,312,11151333,109965,0,1762586467,13320.736701359994,234.6393850500026,52587.07519728
2025-11-08,07:21:09.000,312,11151259,109885,0,1762586468,13320.164115009997,233.22250992000045,52587.68307672001
2025-11-08,07:21:10.000,312,11151265,109885,0,1762586469,13319.402911979989,231.9184208700026,52588.193136480004
2025-11-08,07:21:11.000,312,11151342,110045,0,1762586470,13318.769698839991,231.1641639599984,52588.75210608
2025-11-08,07:21:12.000,312,11151235,109885,0,1762586471,13318.38572916999,231.15711482999905,52589.29710144
2025-11-08,07:21:13.000,312,11151235,109805,0,1762586472,13318.035441049993,231.4249817700038,52589.81414832001
2025-11-08,07:21:14.000,312,11151300,109885,0,1762586473,13318.008495809998,231.90432261000387,52590.29625960001
2025-11-08,07:21:15.000,312,11151268,110165,0,1762586474,13318.021968429988,232.55284257000312,52590.79933224001
2025-11-08,07:21:16.000,312,11151307,109765,0,1762586475,13318.102804149989,233.5608681599988,52591.330353360005
2025-11-08,07:21:17.000,312,11151313,110205,0,1762586476,13318.291420829999,234.75922025999898,52591.882335840004
2025-11-08,07:21:18.000,312,11151241,109885,0,1762586477,13318.601291089995,235.42888761000358,52592.37143424
2025-11-08,07:21:19.000,312,11151269,110005,0,1762586478,13318.52719167999,235.32315065999865,52592.83258416001
2025-11-08,07:21:20.000,312,11151246,109965,0,1762586479,13317.786197579997,235.2949541400012,52593.34963104
2025-11-08,07:21:21.000,312,11151248,109645,0,1762586480,13317.14624812999,235.45708413000102,52593.81078096
2025-11-08,07:21:22.000,312,11151306,109925,0,1762586481,13316.816168939993,235.52052630000253,52594.18808544
2025-11-08,07:21:23.000,312,11151281,110085,0,1762586482,13316.694915359993,235.21036458000162,52594.60032552
2025-11-08,07:21:24.000,312,11151230,109965,0,1762586483,13316.12906531999,234.87905547000264,52594.949681520004
2025-11-08,07:21:25.000,312,11151301,109965,0,1762586484,13315.152300369991,234.6746306999994,52595.31301176
2025-11-08,07:21:26.000,312,11151206,109965,0,1762586485,13314.364152099988,234.37151810999785,52595.54358672001
2025-11-08,07:21:27.000,312,11151304,110085,0,1762586486,13313.501904419994,233.25070643999788,52595.91390408
2025-11-08,07:21:28.000,312,11151226,110125,0,1762586487,13312.181587659994,231.77743827000086,52596.123517680004
2025-11-08,07:21:29.000,312,11151323,110085,0,1762586488,13310.699599459993,230.7694126799979,52596.36806688
2025-11-08,07:21:30.000,312,11151253,110085,0,1762586489,13309.500536279993,230.48039835000236,52596.577680480004
2025-11-08,07:21:31.000,312,11151229,109685,0,1762586490,13308.490089779989,230.87514963000285,52596.696461520005
2025-11-08,07:21:32.000,312,11151281,109805,0,1762586491,13307.338180769999,231.29809743000078,52596.75235848
2025-11-08,07:21:33.000,312,11151310,110005,0,1762586492,13305.950500909988,231.79153652999958,52596.87113952
2025-11-08,07:21:34.000,312,11151318,109725,0,1762586493,13304.623447839993,232.79956212000252,52597.00389480001
2025-11-08,07:21:35.000,312,11151276,109965,0,1762586494,13303.343548939993,233.96266856999864,52596.98992056
2025-11-08,07:21:36.000,312,11151210,109885,0,1762586495,13302.184903619993,234.76626938999834,52597.05280464001
2025-11-08,07:21:37.000,312,11151242,109805,0,1762586496,13301.25529283999,235.56987020999804,52597.05280464001
2025-11-08,07:21:38.000,312,11151282,109805,0,1762586497,13300.37957253999,235.9716706199979,52597.129662960004
2025-11-08,07:21:39.000,312,11151230,109725,0,1762586498,13299.719414159998,235.95052322999982,52597.199534160005
2025-11-08,07:21:40.000,312,11151225,109965,0,1762586499,13299.24787246,235.86593367000023,52597.318315200006
2025-11-08,07:21:41.000,312,11151287,109965,0,1762586500,13298.574241459988,236.23953756000265,52597.45805760001
2025-11-08,07:21:42.000,312,11151234,110125,0,1762586501,13297.267397319993,236.60609231999842,52597.68863256
2025-11-08,07:21:43.000,312,11151212,109845,0,1762586502,13295.172404909994,236.62723971000378,52597.947156
2025-11-08,07:21:44.000,312,11151314,109965,0,1762586503,13292.98984047,236.4933062400014,52598.17773096001
2025-11-08,07:21:45.000,312,11151301,110085,0,1762586504,13290.739912929996,236.3100288600035,52598.40830592
2025-11-08,07:21:46.000,312,11151219,110045,0,1762586505,13288.361995499996,236.21839017000457,52598.55503544
2025-11-08,07:21:47.000,312,11151304,110005,0,1762586506,13285.69441674,235.76019672000257,52598.75067480001
2025-11-08,07:21:48.000,312,11151305,110005,0,1762586507,13283.343444549995,235.13987328000076,52598.91836568001
2025-11-08,07:21:49.000,312,11151257,109885,0,1762586508,13281.443805130002,234.32217420000234,52599.01618536001
2025-11-08,07:21:50.000,312,11151207,109965,0,1762586509,13280.035916339992,232.92644645999826,52599.169902
2025-11-08,07:21:51.000,312,11151283,109805,0,1762586510,13278.991788289997,231.1289183100016,52599.31663152
2025-11-08,07:21:52.000,312,11151326,110005,0,1762586511,13277.974605479998,228.80975454000145,52599.46336104
2025-11-08,07:21:53.000,312,11151238,110005,0,1762586512,13276.735124439998,225.52485996000178,52599.67297464
2025-11-08,07:21:54.000,312,11151262,109885,0,1762586513,13275.87961307,221.7465262800033,52599.9384852
2025-11-08,07:21:55.000,312,11151235,109845,0,1762586514,13275.313763029997,218.30655084000318,52600.099188960005
2025-11-08,07:21:56.000,312,11151203,110085,0,1762586515,13274.69402250999,215.3882110199993,52600.3227768
2025-11-08,07:21:57.000,312,11151303,110245,0,1762586516,13273.346760509994,212.46987120000267,52600.434570720005
2025-11-08,07:21:58.000,312,11151254,109965,0,1762586517,13271.777200279997,209.50923660000262,52600.62322296001
2025-11-08,07:21:59.000,312,11151290,110245,0,1762586518,13270.248057910001,206.48515983000107,52600.651171440004
2025-11-08,07:22:00.000,312,11151238,109925,0,1762586519,13269.042258419991,203.39059175999864,52600.73501688
2025-11-08,07:22:01.000,312,11151332,109965,0,1762586520,13267.957712509997,200.79651192000165,52600.78392672001
2025-11-08,07:22:02.000,312,11151296,109885,0,1762586521,13266.826012429992,198.8368537799979,52600.75597824
2025-11-08,07:22:03.000,312,11151330,109685,0,1762586522,13265.357496849996,197.20145562000107,52600.81187520001
2025-11-08,07:22:04.000,312,11151247,109885,0,1762586523,13264.239269389996,195.91146483000193,52600.769952480005
2025-11-08,07:22:05.000,312,11151312,109925,0,1762586524,13263.296185990002,194.5368844800032,52600.73501688
2025-11-08,07:22:06.000,312,11151268,110165,0,1762586525,13262.076913880002,193.36672890000045,52600.74899112
2025-11-08,07:22:07.000,312,11151251,110285,0,1762586526,13260.43325424,192.4714893900018,52600.79091384001
2025-11-08,07:22:08.000,312,11151319,109925,0,1762586527,13258.621186849989,191.56215162000444,52600.74899112
2025-11-08,07:22:09.000,312,11151273,110085,0,1762586528,13257.085308169997,190.36379952000425,52600.78392672001
2025-11-08,07:22:10.000,312,11151249,109845,0,1762586529,13255.933399159992,188.80594179000036,52600.769952480005
2025-11-08,07:22:11.000,312,11151209,110085,0,1762586530,13254.821908010003,187.41021405000356,52600.769952480005
2025-11-08,07:22:12.000,312,11151238,110045,0,1762586531,13253.629581139998,186.0920267399997,52600.81187520001
2025-11-08,07:22:13.000,312,11151227,109965,0,1762586532,13252.450726889998,184.54826727000182,52600.86777216
2025-11-08,07:22:14.000,312,11151232,109725,0,1762586533,13251.258400019993,183.483848640004,52600.88174640001
2025-11-08,07:22:15.000,312,11151251,110045,0,1762586534,13249.978501119993,182.8635252000022,52600.97257896
2025-11-08,07:22:16.000,312,11151258,109885,0,1762586535,13249.143198679994,182.6168056500028,52600.986553200004
2025-11-08,07:22:17.000,312,11151303,109925,0,1762586536,13248.17317003999,182.39123349000147,52601.007514560006
2025-11-08,07:22:18.000,312,11151208,110085,0,1762586537,13247.088624129996,181.99648221000098,52601.04943728001
2025-11-08,07:22:19.000,312,11151229,109925,0,1762586538,13245.76157106,181.4677974599981,52601.12629560001
2025-11-08,07:22:20.000,312,11151250,109805,0,1762586539,13244.41430905999,181.31271659999766,52601.154244080004
2025-11-08,07:22:21.000,312,11151264,109965,0,1762586540,13243.026629199994,181.17878313000256,52601.105334240005
2025-11-08,07:22:22.000,312,11151306,109605,0,1762586541,13242.352998199996,180.34698578999814,52601.14026984
2025-11-08,07:22:23.000,312,11151274,109885,0,1762586542,13242.00271008,178.59880155000428,52601.1612312
2025-11-08,07:22:24.000,312,11151254,109885,0,1762586543,13241.571586239988,176.9563542600008,52601.21014104
2025-11-08,07:22:25.000,312,11151278,110085,0,1762586544,13241.335815389997,175.51833174000058,52601.28699936001
2025-11-08,07:22:26.000,312,11151216,109965,0,1762586545,13241.295397529997,173.91817923000053,52601.321934960004
2025-11-08,07:22:27.000,312,11151294,110085,0,1762586546,13241.308870150002,172.20524064000347,52601.33590920001
2025-11-08,07:22:28.000,312,11151306,109925,0,1762586547,13240.95858202999,171.14082200999837,52601.36385768001
2025-11-08,07:22:29.000,312,11151245,109965,0,1762586548,13240.668920699994,170.47115466000105,52601.25206376
2025-11-08,07:22:30.000,312,11151325,110045,0,1762586549,13240.79691058999,169.85083121999924,52601.0214888
2025-11-08,07:22:31.000,312,11151217,110005,0,1762586550,13240.85753737999,169.79443818000436,52600.839823680006
2025-11-08,07:22:32.000,312,11151290,109885,0,1762586551,13240.204115309993,170.35836858000403,52600.58828736
2025-11-08,07:22:33.000,312,11151304,109845,0,1762586552,13239.011788440002,170.91524985000433,52600.28784120001
2025-11-08,07:22:34.000,312,11151250,110125,0,1762586553,13238.021550869998,171.22541156999796,52600.050279120005
2025-11-08,07:22:35.000,312,11151306,109885,0,1762586554,13237.455700829996,171.2677063500014,52599.72188448
2025-11-08,07:22:36.000,312,11151227,109845,0,1762586555,13237.509591310001,171.3663941699997,52599.449386800006
2025-11-08,07:22:37.000,312,11151317,110085,0,1762586556,13237.900297289998,171.4932785100027,52599.25374744001
2025-11-08,07:22:38.000,312,11151264,109885,0,1762586557,13237.994605629989,171.5285241599995,52599.00919824
2025-11-08,07:22:39.000,312,11151230,109885,0,1762586558,13237.772307400002,171.64835937000316,52598.91836568001
2025-11-08,07:22:40.000,312,11151259,109845,0,1762586559,13237.03804960999,172.25458454999898,52598.79259752
2025-11-08,07:22:41.000,312,11151249,110085,0,1762586560,13236.00739418,173.52342795000004,52598.75067480001
2025-11-08,07:22:42.000,312,11151349,109885,0,1762586561,13235.017156609996,174.4962078899989,52598.68080360001
2025-11-08,07:22:43.000,312,11151231,109685,0,1762586562,13234.121227379997,174.83456613000453,52598.645868
2025-11-08,07:22:44.000,312,11151306,109885,0,1762586563,13233.25897969999,175.04604002999986,52598.76464904
2025-11-08,07:22:45.000,312,11151332,109925,0,1762586564,13232.578612389996,175.29980870999862,52598.93932704001
2025-11-08,07:22:46.000,312,11151230,109845,0,1762586565,13232.396732019995,175.48308609000378,52599.17688912
2025-11-08,07:22:47.000,312,11151305,109885,0,1762586566,13232.51124929,175.17292437000287,52599.51227088
2025-11-08,07:22:48.000,312,11151238,109925,0,1762586567,13232.652711800001,174.07326009000099,52599.86162688
2025-11-08,07:22:49.000,312,11151293,109965,0,1762586568,13232.612293940001,173.20621709999978,52600.2529056
2025-11-08,07:22:50.000,312,11151275,109885,0,1762586569,13232.24179688999,172.825564079998,52600.57431312001
2025-11-08,07:22:51.000,312,11151266,109725,0,1762586570,13231.851090909993,172.90310450999823,52601.18219256
2025-11-08,07:22:52.000,312,11151233,109965,0,1762586571,13231.379549209996,172.4801567100003,52601.72020080001
2025-11-08,07:22:53.000,312,11151302,110125,0,1762586572,13231.04273370999,171.2818046100001,52602.34205448001
2025-11-08,07:22:54.000,312,11151321,110045,0,1762586573,13230.854117029994,169.90722426000139,52603.068714960005
2025-11-08,07:22:55.000,312,11151265,109885,0,1762586574,13230.638555109988,168.8075599799995,52603.77441408
2025-11-08,07:22:56.000,312,11151287,109845,0,1762586575,13230.02555089999,167.45412701999885,52604.55697152
2025-11-08,07:22:57.000,312,11151226,109965,0,1762586576,13229.439491929988,165.7059427799977,52605.25568352
2025-11-08,07:22:58.000,312,11151333,109965,0,1762586577,13228.954477610001,163.64759682000295,52605.94042128001
2025-11-08,07:22:59.000,312,11151300,110005,0,1762586578,13228.536826389995,161.30023652999807,52606.639133280005
2025-11-08,07:23:00.000,312,11151286,109885,0,1762586579,13228.368418639999,159.16435014000308,52607.309896800005
2025-11-08,07:23:01.000,312,11151313,109765,0,1762586580,13228.274110299993,157.33862547000172,52607.90380200001
2025-11-08,07:23:02.000,312,11151314,109965,0,1762586581,13228.48293590999,155.71027644000424,52608.49072008
2025-11-08,07:23:03.000,312,11151317,110045,0,1762586582,13229.035313330001,154.05373089000204,52609.07763816001
2025-11-08,07:23:04.000,312,11151314,109885,0,1762586583,13229.567481819999,152.26325187000475,52609.56673656
2025-11-08,07:23:05.000,312,11151340,110085,0,1762586584,13229.96492410999,150.14851287000056,52610.041860720004
2025-11-08,07:23:06.000,312,11151303,109725,0,1762586585,13230.362366399997,148.05492126000172,52610.544933360005
2025-11-08,07:23:07.000,312,11151277,110245,0,1762586586,13230.955161679994,146.2573931099978,52611.02005752001
2025-11-08,07:23:08.000,312,11151300,110165,0,1762586587,13231.729837329993,144.79117407000012,52611.51614304
2025-11-08,07:23:09.000,312,11151307,110045,0,1762586588,13232.20137902999,143.48708502000227,52612.054151280005
2025-11-08,07:23:10.000,312,11151344,110125,0,1762586589,13232.42367725999,142.64118941999914,52612.5153012
2025-11-08,07:23:11.000,312,11151242,109925,0,1762586590,13232.48430404999,142.3169294399995,52612.97645112
2025-11-08,07:23:12.000,312,11151250,109845,0,1762586591,13232.592085010001,142.3169294399995,52613.346768480005
2025-11-08,07:23:13.000,312,11151233,110085,0,1762586592,13232.760492759997,142.08430814999883,52613.7380472
2025-11-08,07:23:14.000,312,11151268,110005,0,1762586593,13232.753756450002,141.93627641999774,52613.94067368001
2025-11-08,07:23:15.000,312,11151276,110125,0,1762586594,13232.598821319996,141.48513210000237,52614.29002968
2025-11-08,07:23:16.000,312,11151267,110005,0,1762586595,13232.32263260999,140.2656326100041,52614.520604640005
2025-11-08,07:23:17.000,312,11151243,109765,0,1762586596,13232.235060579995,138.72187313999893,52614.74419248
2025-11-08,07:23:18.000,312,11151287,109965,0,1762586597,13232.760492759997,137.72794581000198,52615.00271592
2025-11-08,07:23:19.000,312,11151336,110085,0,1762586598,13233.7305214,136.94549238000036,52615.24726512
2025-11-08,07:23:20.000,312,11151265,109965,0,1762586599,13234.53887859999,136.036154610003,52615.50578856
2025-11-08,07:23:21.000,312,11151317,110045,0,1762586600,13234.963266129991,135.22550466000393,52615.72238928
2025-11-08,07:23:22.000,312,11151319,110045,0,1762586601,13235.064310779992,135.10566945000028,52616.01584832
2025-11-08,07:23:23.000,312,11151230,109725,0,1762586602,13234.72075896999,135.10566945000028,52616.05777104
2025-11-08,07:23:24.000,312,11151315,109965,0,1762586603,13233.595795199995,135.19025900999986,52616.1835392
2025-11-08,07:23:25.000,312,11151317,109885,0,1762586604,13232.20811534,135.577961160001,52616.28834600001
2025-11-08,07:23:26.000,312,11151297,109965,0,1762586605,13231.11009681,136.47320066999964,52616.42110128
2025-11-08,07:23:27.000,312,11151308,110045,0,1762586606,13230.308475919992,136.99483629000315,52616.4979596
2025-11-08,07:23:28.000,312,11151344,109965,0,1762586607,13229.816725289995,137.05122932999802,52616.67263760001
2025-11-08,07:23:29.000,312,11151343,110005,0,1762586608,13229.304765729998,136.5648393599986,52616.7774444
2025-11-08,07:23:30.000,312,11151300,109925,0,1762586609,13229.055522260001,135.88107375000254,52616.987058000006
2025-11-08,07:23:31.000,312,11151329,110085,0,1762586610,13229.291293109993,135.04222727999877,52617.36436248001
2025-11-08,07:23:32.000,312,11151235,110005,0,1762586611,13230.086177689991,133.81567866000114,52617.67878288001
2025-11-08,07:23:33.000,312,11151264,110045,0,1762586612,13231.197668839995,132.398803529999,52618.09801008
2025-11-08,07:23:34.000,312,11151269,110005,0,1762586613,13232.113806999994,131.17225491000136,52618.53121152
2025-11-08,07:23:35.000,312,11151284,110005,0,1762586614,13232.780701689997,130.10078715000418,52618.89454176
2025-11-08,07:23:36.000,312,11151275,110005,0,1762586615,13233.104044569998,129.02931938999973,52619.32774320001
2025-11-08,07:23:37.000,312,11151250,110085,0,1762586616,13233.46780531,128.32440638999833,52619.66312496001
2025-11-08,07:23:38.000,312,11151281,109845,0,1762586617,13233.979764869997,127.77457425000466,52620.0613908
2025-11-08,07:23:39.000,312,11151246,109805,0,1762586618,13233.952819630002,127.52785469999799,52620.45965664001
2025-11-08,07:23:40.000,312,11151281,109805,0,1762586619,13233.029945159993,127.8380164199989,52620.676257360006
2025-11-08,07:23:41.000,312,11151292,110085,0,1762586620,13232.053180209994,128.56407680999837,52620.85792248
2025-11-08,07:23:42.000,312,11151239,110045,0,1762586621,13231.31218611,129.0998106900006,52621.011639120006
2025-11-08,07:23:43.000,312,11151318,110085,0,1762586622,13230.436465810002,129.36767762999807,52621.1443944
2025-11-08,07:23:44.000,312,11151323,109845,0,1762586623,13229.74262587999,129.66374109000026,52621.29811104001
2025-11-08,07:23:45.000,312,11151284,109885,0,1762586624,13229.217193700002,130.14308193000033,52621.36099512
2025-11-08,07:23:46.000,312,11151233,109925,0,1762586625,13228.77259724,130.8550440600011,52621.40990496
2025-11-08,07:23:47.000,312,11151323,110045,0,1762586626,13228.119175170003,131.34143403000053,52621.46580192001
2025-11-08,07:23:48.000,312,11151230,110005,0,1762586627,13227.479225719995,131.5388096700044,52621.493750400005
2025-11-08,07:23:49.000,312,11151240,110085,0,1762586628,13226.980738779988,131.3766796800046,52621.53567312001
2025-11-08,07:23:50.000,312,11151292,110245,0,1762586629,13226.643923279997,130.86209319000045,52621.61951856
2025-11-08,07:23:51.000,312,11151306,110005,0,1762586630,13226.18585419999,130.35455583000294,52621.64047992
2025-11-08,07:23:52.000,312,11151264,110005,0,1762586631,13225.202352939996,129.60029891999875,52621.682402640006
2025-11-08,07:23:53.000,312,11151220,109925,0,1762586632,13223.97634452,128.47243811999942,52621.81515792
2025-11-08,07:23:54.000,312,11151225,109565,0,1762586633,13223.383549239988,127.25998776000051,52621.96887456001
2025-11-08,07:23:55.000,312,11151320,109965,0,1762586634,13223.053470049992,126.03343914000288,52622.15752680001
2025-11-08,07:23:56.000,312,11151288,109965,0,1762586635,13222.48762000999,124.75754661000246,52622.37412752001
2025-11-08,07:23:57.000,312,11151273,110045,0,1762586636,13221.49064612999,123.74247189000016,52622.65361232
2025-11-08,07:23:58.000,312,11151295,110245,0,1762586637,13220.621662140002,123.07280454000283,52623.002968320005
2025-11-08,07:23:59.000,312,11151220,110005,0,1762586638,13220.507144869996,122.53707066000061,52623.37328568
2025-11-08,07:24:00.000,312,11151317,109925,0,1762586639,13220.567771659997,121.82510852999985,52623.792512880005
2025-11-08,07:24:01.000,312,11151241,110165,0,1762586640,13219.961503759994,120.66200208000373,52624.33052112
2025-11-08,07:24:02.000,312,11151327,110165,0,1762586641,13219.510170989997,119.73151692000101,52624.77070968001
2025-11-08,07:24:03.000,312,11151302,109845,0,1762586642,13219.09251976999,119.39315868000267,52625.41352472001
2025-11-08,07:24:04.000,312,11151227,110085,0,1762586643,13218.654659619999,119.2592252100003,52625.972494320005
2025-11-08,07:24:05.000,312,11151272,110085,0,1762586644,13218.492988179998,118.5190665600021,52626.53146392
2025-11-08,07:24:06.000,312,11151312,109725,0,1762586645,13218.412152459998,117.56038488000195,52627.03453656
2025-11-08,07:24:07.000,312,11151253,109925,0,1762586646,13218.452570319998,116.43957321000198,52627.58651904
2025-11-08,07:24:08.000,312,11151245,109925,0,1762586647,13218.85001260999,114.9451576499996,52628.14548864001
2025-11-08,07:24:09.000,312,11151318,109885,0,1762586648,13219.274400139991,113.47893861000193,52628.85118776
2025-11-08,07:24:10.000,312,11151233,109925,0,1762586649,13219.05883822,112.55550257999857,52629.55688688
2025-11-08,07:24:11.000,312,11151238,109885,0,1762586650,13218.533406039998,111.68845959000464,52630.262586000004
2025-11-08,07:24:12.000,312,11151289,110085,0,1762586651,13218.412152459998,110.68748313000106,52631.09405328001
2025-11-08,07:24:13.000,312,11151305,109885,0,1762586652,13218.701813789994,109.20716583000467,52631.939494800004
2025-11-08,07:24:14.000,312,11151322,109965,0,1762586653,13219.07231083999,108.03701025000191,52632.76397496
2025-11-08,07:24:15.000,312,11151293,109925,0,1762586654,13219.591006709998,107.61406245000398,52633.69326192
2025-11-08,07:24:16.000,312,11151223,110045,0,1762586655,13220.31179187999,107.5647185400012,52634.58761328
2025-11-08,07:24:17.000,312,11151234,110245,0,1762586656,13220.951741329998,107.44488333000481,52635.48196464001
2025-11-08,07:24:18.000,312,11151283,109925,0,1762586657,13221.382865169995,106.71882293999806,52636.35535464
2025-11-08,07:24:19.000,312,11151290,109925,0,1762586658,13221.685999119996,105.75309212999855,52637.19380904
2025-11-08,07:24:20.000,312,11151271,110205,0,1762586659,13221.908297349997,104.87195087999862,52638.01828920001
2025-11-08,07:24:21.000,312,11151218,109925,0,1762586660,13221.935242589992,104.11769397000171,52638.78687240001
2025-11-08,07:24:22.000,312,11151254,110005,0,1762586661,13221.659053880001,103.3634370600048,52639.49955864
2025-11-08,07:24:23.000,312,11151323,109885,0,1762586662,13221.342447309995,102.45409929000016,52640.29609032001
2025-11-08,07:24:24.000,312,11151264,110005,0,1762586663,13221.49064612999,101.48131935000129,52641.13454472001
2025-11-08,07:24:25.000,312,11151283,110325,0,1762586664,13221.679262810001,100.29001638000045,52641.791334
2025-11-08,07:24:26.000,312,11151272,109565,0,1762586665,13221.052785979999,99.3947768700018,52642.455110400006
2025-11-08,07:24:27.000,312,11151288,110005,0,1762586666,13220.13664782,99.09871340999962,52643.04901560001
2025-11-08,07:24:28.000,312,11151259,109925,0,1762586667,13219.415862649992,98.79560081999807,52643.607985200004
2025-11-08,07:24:29.000,312,11151298,109805,0,1762586668,13218.722022719994,97.91445956999814,52644.19490328
2025-11-08,07:24:30.000,312,11151273,109925,0,1762586669,13218.223535780002,96.68791095000051,52644.78880848
2025-11-08,07:24:31.000,312,11151313,109925,0,1762586670,13218.385207220002,95.39792016000138,52645.459572
2025-11-08,07:24:32.000,312,11151293,110045,0,1762586671,13219.03189297999,93.83301329999813,52646.21418096001
2025-11-08,07:24:33.000,312,11151267,110045,0,1762586672,13219.671842429998,91.68302865000442,52646.89891872
2025-11-08,07:24:34.000,312,11151338,109805,0,1762586673,13220.0558121,89.5894370399983,52647.56968224
2025-11-08,07:24:35.000,312,11151325,110005,0,1762586674,13220.12991150999,87.67912281000463,52648.29634272001
2025-11-08,07:24:36.000,312,11151171,110045,0,1762586675,13220.756388339993,86.26929681000183,52648.8832608
2025-11-08,07:24:37.000,312,11151270,110045,0,1762586676,13221.49738244,84.97225689000334,52649.44921752001
2025-11-08,07:24:38.000,312,11151321,109845,0,1762586677,13221.908297349997,83.5342343700031,52649.945303039996
2025-11-08,07:24:39.000,312,11151232,110005,0,1762586678,13221.665790189996,81.84949230000348,52650.4204272
2025-11-08,07:24:40.000,312,11151219,110045,0,1762586679,13221.200984799994,80.15065196999785,52650.91651272
2025-11-08,07:24:41.000,312,11151280,110165,0,1762586680,13221.099940149994,78.5011555500023,52651.342727040006
2025-11-08,07:24:42.000,312,11151336,109765,0,1762586681,13221.25487528,77.15477172000101,52651.74099288
2025-11-08,07:24:43.000,312,11151249,110045,0,1762586682,13221.719680670001,76.06920569999784,52652.111310240005
2025-11-08,07:24:44.000,312,11151231,109885,0,1762586683,13222.272058089999,75.35019443999772,52652.446692000005
2025-11-08,07:24:45.000,312,11151303,110005,0,1762586684,13222.682972999995,75.12462228000368,52652.60040864
2025-11-08,07:24:46.000,312,11151249,110045,0,1762586685,13222.925480159996,75.05413098000281,52652.83797072
2025-11-08,07:24:47.000,312,11151263,109885,0,1762586686,13222.932216469992,75.17396618999919,52653.02662296
2025-11-08,07:24:48.000,312,11151293,110005,0,1762586687,13222.67623669,75.35724357000436,52653.13142976
2025-11-08,07:24:49.000,312,11151328,109805,0,1762586688,13222.272058089999,75.51232443000481,52653.31309488
2025-11-08,07:24:50.000,312,11151255,110325,0,1762586689,13221.975660449993,75.63920877000055,52653.55764408
2025-11-08,07:24:51.000,312,11151249,110125,0,1762586690,13222.339421189994,75.66035615999863,52653.86507736
2025-11-08,07:24:52.000,312,11151315,110085,0,1762586691,13222.804226579996,75.71674920000078,52654.10962656
2025-11-08,07:24:53.000,312,11151305,109845,0,1762586692,13223.215141489993,75.52642269000353,52654.458982560005
2025-11-08,07:24:54.000,312,11151313,110005,0,1762586693,13223.62605639999,75.15281880000111,52654.83628704001
2025-11-08,07:24:55.000,312,11151258,109885,0,1762586694,13224.104334409996,74.87790273000428,52655.199617280006
2025-11-08,07:24:56.000,312,11151295,109765,0,1762586695,13224.636502899994,74.39151276000484,52655.61884448
2025-11-08,07:24:57.000,312,11151230,110005,0,1762586696,13225.202352939996,74.04610538999987,52656.05903304001
2025-11-08,07:24:58.000,312,11151268,109925,0,1762586697,13225.680630950003,74.37741449999885,52656.46428600001
2025-11-08,07:24:59.000,312,11151274,109965,0,1762586698,13225.916401799994,75.08232750000025,52656.82761624001
2025-11-08,07:25:00.000,312,11151240,109965,0,1762586699,13225.687367259998,75.47002965000138,52657.16299800001
2025-11-08,07:25:01.000,312,11151297,109725,0,1762586700,13225.182144009996,75.51232443000481,52657.38658584
2025-11-08,07:25:02.000,312,11151286,110085,0,1762586701,13224.306423709997,75.5828157299984,52657.596199440006
2025-11-08,07:25:03.000,312,11151235,109885,0,1762586702,13223.255559349993,75.92822310000338,52657.74991608
2025-11-08,07:25:04.000,312,11151280,110085,0,1762586703,13222.103650339988,76.3864165499981,52657.931581200006
2025-11-08,07:25:05.000,312,11151323,110165,0,1762586704,13220.911323469998,76.2877287299998,52658.05734936
2025-11-08,07:25:06.000,312,11151271,110005,0,1762586705,13219.752678149998,76.11150048000127,52658.19010464001
2025-11-08,07:25:07.000,312,11151307,109885,0,1762586706,13219.105992389996,75.95641962000082,52658.45561520001
2025-11-08,07:25:08.000,312,11151318,110005,0,1762586707,13219.004947739995,75.68150355000398,52658.714138639996
2025-11-08,07:25:09.000,312,11151313,110045,0,1762586708,13219.025156669995,75.42068573999859,52658.97964920001
2025-11-08,07:25:10.000,312,11151277,109845,0,1762586709,13218.735495339999,75.336096179999,52659.30105672
2025-11-08,07:25:11.000,312,11151264,110085,0,1762586710,13218.93758464,75.26560487999814,52659.58054152001
2025-11-08,07:25:12.000,312,11151264,110125,0,1762586711,13219.651633499998,75.17396618999919,52659.992781600005
2025-11-08,07:25:13.000,312,11151290,109765,0,1762586712,13220.31179187999,75.15986793000047,52660.495854240005
2025-11-08,07:25:14.000,312,11151337,110085,0,1762586713,13220.749652029997,75.74494571999821,52660.84521024
2025-11-08,07:25:15.000,312,11151270,110165,0,1762586714,13221.025840739989,76.70362739999837,52661.29937304
2025-11-08,07:25:16.000,312,11151326,109965,0,1762586715,13220.985422879989,77.57067038999958,52661.75353584
2025-11-08,07:25:17.000,312,11151234,110045,0,1762586716,13220.23095615999,78.40951686000335,52662.20071152
2025-11-08,07:25:18.000,312,11151311,110005,0,1762586717,13219.09925608,78.91705422000086,52662.70378416
2025-11-08,07:25:19.000,312,11151320,109725,0,1762586718,13218.210063159997,78.86066117999871,52663.157946960004
2025-11-08,07:25:20.000,312,11151325,109805,0,1762586719,13217.65768574,78.5011555500023,52663.6959552
2025-11-08,07:25:21.000,312,11151327,109885,0,1762586720,13217.192880349998,78.09230601000309,52664.33877024
2025-11-08,07:25:22.000,312,11151333,109925,0,1762586721,13216.55293089999,77.4508351800032,52664.96062392
2025-11-08,07:25:23.000,312,11151257,109885,0,1762586722,13215.549220709996,76.78821695999795,52665.70125864
2025-11-08,07:25:24.000,312,11151348,110045,0,1762586723,13214.22216764,76.60493958000006,52666.42791912
2025-11-08,07:25:25.000,312,11151302,110085,0,1762586724,13212.517881209998,76.35822003000067,52667.16156672
2025-11-08,07:25:26.000,312,11151345,109885,0,1762586725,13211.123465039993,75.43478400000458,52668.06989232
2025-11-08,07:25:27.000,312,11151347,109925,0,1762586726,13210.160172709999,73.81348409999919,52668.94328232
2025-11-08,07:25:28.000,312,11151325,110005,0,1762586727,13209.48654171,72.16398768000363,52669.83763368001
2025-11-08,07:25:29.000,312,11151274,109885,0,1762586728,13208.193170189996,71.23350252000091,52670.773907760005
2025-11-08,07:25:30.000,312,11151253,110005,0,1762586729,13206.549510549994,70.52858951999951,52671.710181840004
2025-11-08,07:25:31.000,312,11151305,110085,0,1762586730,13204.845224119992,69.83777478000411,52672.64645592
2025-11-08,07:25:32.000,312,11151262,110085,0,1762586731,13203.3497633,68.5477839899977,52673.56875576001
2025-11-08,07:25:33.000,312,11151241,109885,0,1762586732,13202.588560269993,66.71501019000425,52674.63778512
2025-11-08,07:25:34.000,312,11151233,109885,0,1762586733,13202.251744770001,65.06551377000142,52675.65091752
2025-11-08,07:25:35.000,312,11151263,109965,0,1762586734,13201.753257829994,63.19044519000454,52676.691998400005
2025-11-08,07:25:36.000,312,11151310,110045,0,1762586735,13200.95163694,60.92062532999989,52677.73307928
2025-11-08,07:25:37.000,312,11151269,110045,0,1762586736,13200.062444019997,58.763591549999546,52678.76018592
2025-11-08,07:25:38.000,312,11151239,109765,0,1762586737,13199.30124098999,56.916719490000105,52679.78030544001
2025-11-08,07:25:39.000,312,11151303,109885,0,1762586738,13199.179987409989,55.048700040002586,52680.80741208001
2025-11-08,07:25:40.000,312,11151231,110045,0,1762586739,13199.617847559995,52.72248714000307,52681.83451872001
2025-11-08,07:25:41.000,312,11151257,110165,0,1762586740,13199.907508889992,50.53725683999801,52682.93848368001
2025-11-08,07:25:42.000,312,11151303,109965,0,1762586741,13199.941190439997,49.05693954000162,52684.01450016001
2025-11-08,07:25:43.000,312,11151349,110005,0,1762586742,13200.170224979993,48.0277665600006,52685.16038784
2025-11-08,07:25:44.000,312,11151226,109605,0,1762586743,13200.385786899998,47.15367444000003,52686.25736568
2025-11-08,07:25:45.000,312,11151360,109565,0,1762586744,13200.85059229,45.56057105999935,52687.43120184
2025-11-08,07:25:46.000,312,11151297,109885,0,1762586745,13201.066154209992,43.57271639999817,52688.51420544
2025-11-08,07:25:47.000,312,11151321,109805,0,1762586746,13200.857328599996,41.35928958000295,52689.62515752001
2025-11-08,07:25:48.000,312,11151284,110245,0,1762586747,13200.453149999994,39.34323840000434,52690.72213536001
2025-11-08,07:25:49.000,312,11151245,110085,0,1762586748,13200.183697599998,37.475218949999544,52691.84706168
2025-11-08,07:25:50.000,312,11151296,110085,0,1762586749,13199.638056489996,36.023098170000594,52692.86019408001
2025-11-08,07:25:51.000,312,11151289,109685,0,1762586750,13199.126096929998,34.84589345999848,52693.908262079996
2025-11-08,07:25:52.000,312,11151327,109925,0,1762586751,13199.227141579999,33.520657020002545,52694.81658768
2025-11-08,07:25:53.000,312,11151329,110085,0,1762586752,13199.705419589991,32.56902447000175,52695.82273296
2025-11-08,07:25:54.000,312,11151324,109925,0,1762586753,13200.055707710002,32.033290589999524,52696.68214872
2025-11-08,07:25:55.000,312,11151335,110045,0,1762586754,13200.028762469992,31.546900620000088,52697.52060312
2025-11-08,07:25:56.000,312,11151246,109885,0,1762586755,13199.77278269,31.1169036900028,52698.373031760006
2025-11-08,07:25:57.000,312,11151312,109925,0,1762586756,13199.779518999996,30.637562850002723,52699.28834448
2025-11-08,07:25:58.000,312,11151289,110045,0,1762586757,13199.988344609992,30.059534190004342,52700.147760240005
2025-11-08,07:25:59.000,312,11151258,110125,0,1762586758,13199.63132018,29.876256809999177,52701.1119828
2025-11-08,07:26:00.000,312,11151256,110245,0,1762586759,13199.051997519993,29.721175949998724,52702.111140960005
2025-11-08,07:26:01.000,312,11151275,109925,0,1762586760,13198.30426710999,29.418063360004453,52703.09632488
2025-11-08,07:26:02.000,312,11151269,110085,0,1762586761,13197.428546809992,28.889378610001586,52704.10945728
2025-11-08,07:26:03.000,312,11151243,109925,0,1762586762,13196.674080089993,27.698075640000752,52705.06669272
2025-11-08,07:26:04.000,312,11151316,110005,0,1762586763,13195.960031229995,26.457428760004404,52706.17065768
2025-11-08,07:26:05.000,312,11151238,110245,0,1762586764,13195.468280599998,25.329567959997803,52707.21872568
2025-11-08,07:26:06.000,312,11151311,109885,0,1762586765,13195.697315139994,24.201707159998477,52708.2737808
2025-11-08,07:26:07.000,312,11151270,110245,0,1762586766,13196.384418759997,22.989256799999566,52709.26595184001
2025-11-08,07:26:08.000,312,11151290,109925,0,1762586767,13197.16583071999,21.63582383999892,52710.307032720004
2025-11-08,07:26:09.000,312,11151294,109925,0,1762586768,13197.927033749998,20.515012169998954,52711.39003632
2025-11-08,07:26:10.000,312,11151257,109925,0,1762586769,13198.762336189997,19.95813089999865,52712.36823312
2025-11-08,07:26:11.000,312,11151269,109845,0,1762586770,13199.745837449991,19.669116570003098,52713.25559736
2025-11-08,07:26:12.000,312,11151280,110005,0,1762586771,13200.66871192,19.535183100000722,52714.19187144
2025-11-08,07:26:13.000,312,11151325,109885,0,1762586772,13201.88124771999,19.168628339997667,52715.14211976001
2025-11-08,07:26:14.000,312,11151276,109885,0,1762586773,13202.595296580002,18.900761400000192,52716.029484000006
2025-11-08,07:26:15.000,312,11151299,109885,0,1762586774,13203.14093768999,18.470764470002905,52716.80505432
2025-11-08,07:26:16.000,312,11151236,109725,0,1762586775,13203.06010196999,18.463715340003546,52717.44786936
2025-11-08,07:26:17.000,312,11151328,110205,0,1762586776,13202.285426319992,17.942079720000038,52718.041774560006
2025-11-08,07:26:18.000,312,11151304,109885,0,1762586777,13201.429914949993,17.223068459999922,52718.62869264
2025-11-08,07:26:19.000,312,11151325,109925,0,1762586778,13200.978582179996,16.334878080000635,52719.06189408
2025-11-08,07:26:20.000,312,11151251,109805,0,1762586779,13200.64176667999,15.3902946599992,52719.49509552
2025-11-08,07:26:21.000,312,11151307,109645,0,1762586780,13199.77278269,14.56554645000142,52719.79554168
2025-11-08,07:26:22.000,312,11151325,109805,0,1762586781,13198.762336189997,13.846535190001305,52720.12393632001
2025-11-08,07:26:23.000,312,11151292,109965,0,1762586782,13198.055023639994,13.282604790001642,52720.45931808001
2025-11-08,07:26:24.000,312,11151233,110005,0,1762586783,13197.516118840002,12.612937440004316,52720.66893168
2025-11-08,07:26:25.000,312,11151338,110045,0,1762586784,13197.23319382,11.576715330003935,52720.99732632
2025-11-08,07:26:26.000,312,11151242,109845,0,1762586785,13197.22645750999,9.983611950003251,52721.41655352001
2025-11-08,07:26:27.000,312,11151281,109765,0,1762586786,13197.22645750999,8.291820750004263,52721.83578072
2025-11-08,07:26:28.000,312,11151309,109925,0,1762586787,13196.788597359999,6.881994750001468,52722.22705944001
2025-11-08,07:26:29.000,312,11151266,110285,0,1762586788,13196.222747319996,5.965607850004744,52722.68122224
2025-11-08,07:26:30.000,312,11151226,110045,0,1762586789,13195.79162348,5.443972230001236,52723.12839792
2025-11-08,07:26:31.000,312,11151329,110125,0,1762586790,13195.64342465999,4.583978369999386,52723.59653496001
2025-11-08,07:26:32.000,312,11151314,109805,0,1762586791,13195.272927609993,3.4067736600045464,52724.127556080006
2025-11-08,07:26:33.000,312,11151266,110005,0,1762586792,13194.363525759989,2.391698940002243,52724.6935128
2025-11-08,07:26:34.000,312,11151312,110045,0,1762586793,13193.50801438999,1.2003959700014093,52725.3572892
2025-11-08,07:26:35.000,312,11151305,110165,0,1762586794,13193.191407819999,0.002043870001216419,52726.00010424
2025-11-08,07:26:36.000,312,11151287,110005,0,1762586795,13193.110572099999,-1.3090943099959986,52726.8245844
2025-11-08,07:26:37.000,312,11151264,109725,0,1762586796,13193.18467150999,-2.9303942100013955,52727.795794080004
2025-11-08,07:26:38.000,312,11151239,110085,0,1762586797,13193.460860219995,-4.953494519999367,52728.89277192001
2025-11-08,07:26:39.000,312,11151244,110125,0,1762586798,13193.993028709992,-7.075282649995643,52730.08058232
2025-11-08,07:26:40.000,312,11151307,109725,0,1762586799,13194.289426349998,-9.041989919998741,52731.338263920006
2025-11-08,07:26:41.000,312,11151342,109885,0,1762586800,13194.376998379994,-10.95935327999905,52732.63088112001
2025-11-08,07:26:42.000,312,11151264,109925,0,1762586801,13194.61276923,-13.306713569996646,52733.951446800005
2025-11-08,07:26:43.000,312,11151236,109845,0,1762586802,13195.050629379992,-15.844400369998766,52735.244064000006
2025-11-08,07:26:44.000,312,11151282,109965,0,1762586803,13195.245982369997,-18.375038040001527,52736.38995168001
2025-11-08,07:26:45.000,312,11151241,110125,0,1762586804,13194.801385909996,-20.7435457199972,52737.368148479996
2025-11-08,07:26:46.000,312,11151321,109685,0,1762586805,13194.363525759989,-22.597466909996,52738.26948696
2025-11-08,07:26:47.000,312,11151258,110005,0,1762586806,13193.60905903999,-24.120078989995818,52739.03807016
2025-11-08,07:26:48.000,312,11151325,109925,0,1762586807,13192.497567890001,-25.403020649995597,52739.74376928001
2025-11-08,07:26:49.000,312,11151286,109845,0,1762586808,13190.860644559994,-26.0726880000002,52740.470429760004
2025-11-08,07:26:50.000,312,11151281,110365,0,1762586809,13189.513382559999,-26.347604069997033,52741.092283440004
2025-11-08,07:26:51.000,312,11151240,110325,0,1762586810,13188.334528309999,-26.65071665999858,52741.69317576
2025-11-08,07:26:52.000,312,11151255,110125,0,1762586811,13187.135465129999,-27.123008369999297,52742.39887488
2025-11-08,07:26:53.000,312,11151291,110045,0,1762586812,13186.286690069996,-28.236770909999905,52742.99278008
2025-11-08,07:26:54.000,312,11151306,110085,0,1762586813,13185.525487040002,-29.667744300000777,52743.7334148
2025-11-08,07:26:55.000,312,11151317,109925,0,1762586814,13184.83838342,-31.204454639999312,52744.32033288001
2025-11-08,07:26:56.000,312,11151290,110085,0,1762586815,13184.413995889998,-33.502471020001394,52745.04000624001
2025-11-08,07:26:57.000,312,11151289,109805,0,1762586816,13184.164752420002,-36.31507389000035,52745.76666672
2025-11-08,07:26:58.000,312,11151291,109925,0,1762586817,13184.184961350002,-39.22636457999761,52746.5631984
2025-11-08,07:26:59.000,312,11151240,109885,0,1762586818,13184.703657219994,-42.09536048999871,52747.28985888001
2025-11-08,07:27:00.000,312,11151321,109885,0,1762586819,13185.579377519993,-45.10533900000155,52748.21215872
2025-11-08,07:27:01.000,312,11151284,109725,0,1762586820,13186.19238172999,-48.0659736000016,52749.02965176
2025-11-08,07:27:02.000,312,11151304,109885,0,1762586821,13186.549406159997,-50.230056510001305,52749.84015768
2025-11-08,07:27:03.000,312,11151223,110165,0,1762586822,13186.866012729988,-52.13332160999562,52750.64367648001
2025-11-08,07:27:04.000,312,11151296,109885,0,1762586823,13186.967057379989,-53.585442390001845,52751.321427120005
2025-11-08,07:27:05.000,312,11151287,109885,0,1762586824,13187.33755443,-54.924777089996496,52752.15289440001
2025-11-08,07:27:06.000,312,11151316,110245,0,1762586825,13187.53964373,-56.29935743999522,52752.89352912001
2025-11-08,07:27:07.000,312,11151217,109725,0,1762586826,13187.33755443,-57.82196952000231,52753.73198352001
2025-11-08,07:27:08.000,312,11151290,109965,0,1762586827,13187.074838339999,401.7390117000032,52754.458644000006
2025-11-08,07:27:09.000,312,11151239,110125,0,1762586828,13186.886221659988,-61.66374537000229,52755.15036888001
2025-11-08,07:27:10.000,312,11151270,109965,0,1762586829,13186.764968080002,-63.68684568000026,52755.856068
2025-11-08,07:27:11.000,312,11151263,110365,0,1762586830,13186.21932697,-65.16716297999665,52756.53381864
2025-11-08,07:27:12.000,312,11151258,109925,0,1762586831,13184.93942807,-66.21043421999639,52757.071826880005
2025-11-08,07:27:13.000,312,11151207,110085,0,1762586832,13183.57195713999,-67.24665632999677,52757.66573208001
2025-11-08,07:27:14.000,312,11151253,109885,0,1762586833,13182.756863629991,-68.45910668999568,52758.196753200005
2025-11-08,07:27:15.000,312,11151212,110005,0,1762586834,13181.935033809998,-69.601065750001,52758.818606880006
2025-11-08,07:27:16.000,312,11151320,109965,0,1762586835,13180.823542659993,-70.12975049999659,52759.39853784
2025-11-08,07:27:17.000,312,11151313,109925,0,1762586836,13179.698578889998,-69.96057137999742,52759.89462336001
2025-11-08,07:27:18.000,312,11151248,110125,0,1762586837,13179.442599109992,-70.08040659000108,52760.46058008
2025-11-08,07:27:19.000,312,11151258,109565,0,1762586838,13179.072102059996,-69.9817187699955,52761.04051104001
2025-11-08,07:27:20.000,312,11151273,109805,0,1762586839,13179.099047299991,-69.7349992199961,52761.718261680006
2025-11-08,07:27:21.000,312,11151249,109965,0,1762586840,13179.590797929988,-69.50942706000205,52762.535754720004
2025-11-08,07:27:22.000,312,11151282,109765,0,1762586841,13180.25769261999,-69.46713227999862,52763.36722200001
2025-11-08,07:27:23.000,312,11151268,109885,0,1762586842,13180.641662289992,-69.6363113999978,52764.32445744001
2025-11-08,07:27:24.000,312,11151243,109885,0,1762586843,13180.682080149993,-70.31302788000175,52765.29566712
2025-11-08,07:27:25.000,312,11151284,109885,0,1762586844,13180.298110479991,-71.20121826000104,52766.28783816001
2025-11-08,07:27:26.000,312,11151269,109605,0,1762586845,13179.590797929988,-71.44088868000108,52767.26603496
2025-11-08,07:27:27.000,312,11151270,109885,0,1762586846,13179.227037190001,-71.81449256999622,52768.090515120006
2025-11-08,07:27:28.000,312,11151326,109925,0,1762586847,13178.87674906999,-72.69563381999615,52769.04775056001
2025-11-08,07:27:29.000,312,11151333,109965,0,1762586848,13178.176172829997,-73.48513637999713,52770.12376704001
2025-11-08,07:27:30.000,312,11151225,110045,0,1762586849,13177.549695999995,-74.25349155000004,52771.14388656
2025-11-08,07:27:31.000,312,11151340,109885,0,1762586850,13177.320661459999,-74.98660106999887,52772.101122
2025-11-08,07:27:32.000,312,11151230,110245,0,1762586851,13177.408233489994,-76.22019881999586,52773.07233168001
2025-11-08,07:27:33.000,312,11151248,110085,0,1762586852,13177.489069209994,-77.89789175999613,52773.987644400004
2025-11-08,07:27:34.000,312,11151340,109965,0,1762586853,13177.60358648,-79.86459902999923,52774.8610344
2025-11-08,07:27:35.000,312,11151306,109965,0,1762586854,13177.57664123999,-82.04982932999701,52775.783334240004
2025-11-08,07:27:36.000,312,11151214,109725,0,1762586855,13177.408233489994,-83.81916095999622,52776.70563408
2025-11-08,07:27:37.000,312,11151312,110085,0,1762586856,13177.347606699994,-85.50390302999585,52777.59299832
2025-11-08,07:27:38.000,312,11151351,109885,0,1762586857,13176.781756659992,-86.84323772999778,52778.44542696
2025-11-08,07:27:39.000,312,11151290,110045,0,1762586858,13175.885827429993,-87.51290507999511,52779.33977832
2025-11-08,07:27:40.000,312,11151257,109885,0,1762586859,13175.508594070001,-87.76667376000114,52780.24810392
2025-11-08,07:27:41.000,312,11151282,109725,0,1762586860,13174.888853549994,-87.95700026999839,52781.12848104
2025-11-08,07:27:42.000,312,11151265,110245,0,1762586861,13173.95924276999,-88.27421111999865,52782.057768000006
2025-11-08,07:27:43.000,312,11151254,110005,0,1762586862,13172.68608018,-88.49978327999997,52782.95211936
2025-11-08,07:27:44.000,312,11151299,109965,0,1762586863,13171.70931523,-87.98519678999583,52783.74166392
2025-11-08,07:27:45.000,312,11151335,110085,0,1762586864,13171.204091979998,-87.45651204000023,52784.58710544
2025-11-08,07:27:46.000,312,11151266,109965,0,1762586865,13171.433126519994,-88.02749156999926,52785.43254696001
2025-11-08,07:27:47.000,312,11151292,109805,0,1762586866,13171.60827058,-89.23994192999817,52786.30593696
2025-11-08,07:27:48.000,312,11151267,109925,0,1762586867,13171.46007175999,-89.98010057999636,52787.27714664001
2025-11-08,07:27:49.000,312,11151269,109805,0,1762586868,13171.72952416,-90.5299327199973,52788.32521464
2025-11-08,07:27:50.000,312,11151264,109885,0,1762586869,13172.78038851999,-91.53795831000025,52789.38026976
2025-11-08,07:27:51.000,312,11151263,109805,0,1762586870,13173.642636199998,-93.18040559999645,52790.44929912
2025-11-08,07:27:52.000,312,11151282,110085,0,1762586871,13174.20848624,-94.68891941999755,52791.546276960005
2025-11-08,07:27:53.000,312,11151302,109965,0,1762586872,13174.477938639997,-95.69694501000049,52792.65722904
2025-11-08,07:27:54.000,312,11151274,110165,0,1762586873,13175.1246244,-96.71906886000215,52793.677348560006
2025-11-08,07:27:55.000,312,11151291,109805,0,1762586874,13175.757837539997,-97.95266660999914,52794.711442320004
2025-11-08,07:27:56.000,312,11151290,109845,0,1762586875,13176.310214959994,-99.17216609999741,52795.79444592
2025-11-08,07:27:57.000,312,11151304,109925,0,1762586876,13176.835647139997,-100.36346906999825,52796.912385120006
2025-11-08,07:27:58.000,312,11151204,109845,0,1762586877,13177.004054889992,-101.24461031999817,52797.94647888
2025-11-08,07:27:59.000,312,11151316,109765,0,1762586878,13177.246562049993,-102.43591328999901,52798.973585520005
2025-11-08,07:28:00.000,312,11151301,110125,0,1762586879,13177.49580551999,-103.7822971200003,52800.04960200001
2025-11-08,07:28:01.000,312,11151301,109965,0,1762586880,13177.212880499988,-104.76917531999788,52801.07670864001
2025-11-08,07:28:02.000,312,11151306,110405,0,1762586881,13176.66723939,-105.1780248599971,52802.13875088
2025-11-08,07:28:03.000,312,11151222,109925,0,1762586882,13176.613348909996,-105.488186579998,52803.284638560006
2025-11-08,07:28:04.000,312,11151284,110005,0,1762586883,13177.43517872999,-106.67244041999948,52804.28379672001
2025-11-08,07:28:05.000,312,11151309,109885,0,1762586884,13178.75549548999,-108.74488464000024,52805.26199352
2025-11-08,07:28:06.000,312,11151237,110005,0,1762586885,13180.00171284,-110.52831452999817,52806.25416456001
2025-11-08,07:28:07.000,312,11151309,110085,0,1762586886,13180.607980740002,-111.28962057000172,52807.25332272
2025-11-08,07:28:08.000,312,11151306,110085,0,1762586887,13181.05257719999,-111.53634012000111,52808.16863544001
2025-11-08,07:28:09.000,312,11151310,110005,0,1762586888,13181.881143329992,-112.08617226000206,52809.09093528
2025-11-08,07:28:10.000,312,11151218,110205,0,1762586889,13182.42004813,-112.96026437999535,52809.95035104
2025-11-08,07:28:11.000,312,11151224,110165,0,1762586890,13182.487411229995,-113.8202582399972,52810.83771528
2025-11-08,07:28:12.000,312,11151279,109845,0,1762586891,13182.265112999994,-114.771890789998,52811.76001512001
2025-11-08,07:28:13.000,312,11151273,110445,0,1762586892,13181.887879640002,-115.70942508000007,52812.75218616
2025-11-08,07:28:14.000,312,11151274,109925,0,1762586893,13181.988924290003,-116.69630327999766,52813.60461480001
2025-11-08,07:28:15.000,312,11151299,110005,0,1762586894,13182.63561004999,-117.95809754999937,52814.512940399996
2025-11-08,07:28:16.000,312,11151296,110045,0,1762586895,13183.248614259988,-118.93087748999824,52815.456201600005
2025-11-08,07:28:17.000,312,11151290,109885,0,1762586896,13183.390076769989,-119.44546397999511,52816.392475680004
2025-11-08,07:28:18.000,312,11151275,109965,0,1762586897,13182.911798759997,-119.67103613999643,52817.36368536
2025-11-08,07:28:19.000,312,11151302,109845,0,1762586898,13182.325739789994,-120.12922958999843,52818.34886928001
2025-11-08,07:28:20.000,312,11151298,109845,0,1762586899,13181.793571299997,-120.6931599899981,52819.28514336001
2025-11-08,07:28:21.000,312,11151294,109965,0,1762586900,13181.30182067,-120.91873214999941,52820.29128864001
2025-11-08,07:28:22.000,312,11151249,110125,0,1762586901,13181.17383077999,-121.26413951999712,52821.304421040004
2025-11-08,07:28:23.000,312,11151328,109725,0,1762586902,13181.288348049995,-121.51790819999587,52822.47127008001
2025-11-08,07:28:24.000,312,11151259,110165,0,1762586903,13181.712735579997,-121.41922037999757,52823.4215184
2025-11-08,07:28:25.000,312,11151239,109925,0,1762586904,13182.164068349994,-121.87741382999957,52824.3997152
2025-11-08,07:28:26.000,312,11151284,109965,0,1762586905,13182.59519218999,-123.01232375999825,52825.40586048
2025-11-08,07:28:27.000,312,11151271,109925,0,1762586906,13183.033052339997,-124.18247934000101,52826.467902719996
2025-11-08,07:28:28.000,312,11151295,109925,0,1762586907,13183.295768429998,-125.19050492999668,52827.55090632001
2025-11-08,07:28:29.000,312,11151254,109765,0,1762586908,13183.57869345,-126.93164003999846,52828.62692280001
2025-11-08,07:28:30.000,312,11151295,110005,0,1762586909,13183.75383750999,-128.68687340999895,52829.77979760001
2025-11-08,07:28:31.000,312,11151251,109925,0,1762586910,13183.92224526,-129.20850902999518,52830.89074968
2025-11-08,07:28:32.000,312,11151300,109725,0,1762586911,13184.063707770001,-129.07457556000008,52832.06458584
2025-11-08,07:28:33.000,312,11151277,109885,0,1762586912,13184.339896479993,-129.2860494599954,52833.210473520005
2025-11-08,07:28:34.000,312,11151289,110005,0,1762586913,13184.616085189999,-129.18031250999775,52834.30745136001
2025-11-08,07:28:35.000,312,11151274,109725,0,1762586914,13185.316661429992,-129.09572294999816,52835.41141632001
2025-11-08,07:28:36.000,312,11151326,109885,0,1762586915,13186.15196386999,-129.19441076999647,52836.466471440006
2025-11-08,07:28:37.000,312,11151265,109725,0,1762586916,13186.704341290002,-128.9406420899977,52837.63332048001
2025-11-08,07:28:38.000,312,11151260,110125,0,1762586917,13187.47901694,-129.20850902999518,52838.77222104
2025-11-08,07:28:39.000,312,11151310,109925,0,1762586918,13187.950558639997,-129.92047115999594,52839.93208296
2025-11-08,07:28:40.000,312,11151331,109965,0,1762586919,13187.714787789992,-130.44210677999945,52841.28059712001
2025-11-08,07:28:41.000,312,11151233,110005,0,1762586920,13187.47228062999,-131.13292152000213,52842.433471920005
2025-11-08,07:28:42.000,312,11151225,110045,0,1762586921,13187.640688380001,-131.96471885999927,52843.7540376
2025-11-08,07:28:43.000,312,11151310,110045,0,1762586922,13187.937086019992,-132.59209143000044,52845.18639720001
2025-11-08,07:28:44.000,312,11151259,109845,0,1762586923,13188.226747349989,-132.82471272000112,52846.43010456001
2025-11-08,07:28:45.000,312,11151274,110125,0,1762586924,13188.806070009996,-133.88913134999893,52847.799580080005
2025-11-08,07:28:46.000,312,11151288,110085,0,1762586925,13189.499909939994,-135.08043431999977,52849.18302984001
2025-11-08,07:28:47.000,312,11151214,110085,0,1762586926,13190.112914149991,-135.78534732000116,52850.66429928
2025-11-08,07:28:48.000,312,11151344,109925,0,1762586927,13190.395839169993,-136.34222859000147,52852.089671760004
2025-11-08,07:28:49.000,312,11151233,110045,0,1762586928,13190.429520719998,-136.84271681999962,52853.35434048001
2025-11-08,07:28:50.000,312,11151318,109805,0,1762586929,13190.389102859997,-137.75910371999635,52854.62599632001
2025-11-08,07:28:51.000,312,11151265,110045,0,1762586930,13190.321739760002,-139.26761753999745,52856.016433200006
2025-11-08,07:28:52.000,312,11151288,109845,0,1762586931,13190.409311789997,-141.10039133999817,52857.49071552
2025-11-08,07:28:53.000,312,11151293,110205,0,1762586932,13190.375630239992,-141.97448345999874,52859.00692056001
2025-11-08,07:28:54.000,312,11151299,109805,0,1762586933,13190.503620129988,-142.17890823000198,52860.36242184
2025-11-08,07:28:55.000,312,11151236,109885,0,1762586934,13190.87411718,-142.97545992000232,52861.85766552001
2025-11-08,07:28:56.000,312,11151261,109965,0,1762586935,13191.426494599997,-144.2302050599974,52863.457716
2025-11-08,07:28:57.000,312,11151267,109565,0,1762586936,13191.743101169988,-145.17478847999882,52865.05776648
2025-11-08,07:28:58.000,312,11151236,110085,0,1762586937,13191.702683310003,-145.32282020999992,52866.58095864001
2025-11-08,07:28:59.000,312,11151232,110205,0,1762586938,13192.21464287,-145.54839237000124,52867.83864024
2025-11-08,07:29:00.000,312,11151313,109885,0,1762586939,13194.094073359993,-146.43658275000053,52869.13824456001
2025-11-08,07:29:01.000,312,11151289,109925,0,1762586940,13195.798359789995,-147.4587066000022,52870.416887520005
2025-11-08,07:29:02.000,312,11151279,109885,0,1762586941,13196.519144960002,-148.2482091599959,52871.74444032
2025-11-08,07:29:03.000,312,11151299,109845,0,1762586942,13196.189065769991,-148.51607610000065,52873.1348772
2025-11-08,07:29:04.000,312,11151286,109685,0,1762586943,13196.344000899997,-149.31967692000035,52874.48339136001
2025-11-08,07:29:05.000,312,11151283,109965,0,1762586944,13197.02436820999,-150.8704855199976,52875.83889264
2025-11-08,07:29:06.000,312,11151215,109765,0,1762586945,13197.462228359997,-152.18867283000145,52877.31317496001
2025-11-08,07:29:07.000,312,11151237,109925,0,1762586946,13198.12238673999,-153.5421057900021,52878.6896376
2025-11-08,07:29:08.000,312,11151316,110085,0,1762586947,13198.560246889996,-154.31751008999709,52879.96129344
2025-11-08,07:29:09.000,312,11151281,109965,0,1762586948,13198.977898110003,-154.31751008999709,52881.12115536001
2025-11-08,07:29:10.000,312,11151251,110085,0,1762586949,13199.36186777999,-154.20472401000006,52882.274030160006
2025-11-08,07:29:11.000,312,11151326,109725,0,1762586950,13199.69194697,-154.754556150001,52883.4059436
2025-11-08,07:29:12.000,312,11151236,110085,0,1762586951,13199.58416600999,-155.76258173999668,52884.670612320006
2025-11-08,07:29:13.000,312,11151304,110045,0,1762586952,13199.200196339989,-156.45339647999936,52885.87938408
2025-11-08,07:29:14.000,312,11151333,109845,0,1762586953,13199.678474349996,-157.36978337999608,52887.22789824001
2025-11-08,07:29:15.000,312,11151236,109925,0,1762586954,13201.402969709998,-159.3646871699966,52888.49256696
2025-11-08,07:29:16.000,312,11151253,110045,0,1762586955,13202.858012669989,-161.58516311999847,52889.799158400005
2025-11-08,07:29:17.000,312,11151307,110085,0,1762586956,13203.524907359992,-163.0584312899955,52891.01491728001
2025-11-08,07:29:18.000,312,11151242,109885,0,1762586957,13204.474727069995,-163.8620321099952,52892.216701920006
2025-11-08,07:29:19.000,312,11151292,110245,0,1762586958,13206.246376599993,-164.9898929100018,52893.45342216
2025-11-08,07:29:20.000,312,11151287,110045,0,1762586959,13208.307687460001,-166.78742105999845,52894.75302648001
2025-11-08,07:29:21.000,312,11151288,109885,0,1762586960,13209.715576249997,-168.3029840099989,52896.12948912
2025-11-08,07:29:22.000,312,11151285,110085,0,1762586961,13210.200590569999,-168.83871789000113,52897.32428664
2025-11-08,07:29:23.000,312,11151232,110165,0,1762586962,13210.35552569999,-168.52855617000023,52898.567994000005
2025-11-08,07:29:24.000,312,11151248,110085,0,1762586963,13210.38247094,-167.64036579000094,52899.741830160005
2025-11-08,07:29:25.000,312,11151307,110005,0,1762586964,13210.368998319995,-166.8790597499974,52900.964576160004
2025-11-08,07:29:26.000,312,11151337,110245,0,1762586965,13210.827067400001,-166.5477506399984,52902.13142520001
2025-11-08,07:29:27.000,312,11151305,109925,0,1762586966,13212.477463349998,-167.21036885999638,52903.312248480004
2025-11-08,07:29:28.000,312,11151325,109605,0,1762586967,13214.761072439993,-168.82461962999514,52904.68871112
2025-11-08,07:29:29.000,312,11151266,109885,0,1762586968,13217.94061076,-170.74903212000208,52906.19792904
2025-11-08,07:29:30.000,312,11151307,109965,0,1762586969,13221.766834839997,-173.3572102199978,52907.79797952
2025-11-08,07:29:31.000,312,11151248,109885,0,1762586970,13225.370760689992,-176.45177829000022,52909.418991360006
2025-11-08,07:29:32.000,312,11151243,109725,0,1762586971,13227.61395192,-179.23618464000174,52910.98410624
2025-11-08,07:29:33.000,312,11151292,110045,0,1762586972,13228.159593029988,-180.6037158600011,52912.42345296
2025-11-08,07:29:34.000,312,11151297,110085,0,1762586973,13227.30408165999,-180.9843688799956,52913.68113456001
2025-11-08,07:29:35.000,312,11151344,109965,0,1762586974,13227.40512630999,-181.9007557799996,52914.92484192001
2025-11-08,07:29:36.000,312,11151243,110005,0,1762586975,13228.65134366,-183.28943438999704,52916.18951064
2025-11-08,07:29:37.000,312,11151250,110245,0,1762586976,13229.76957112,-184.46663909999916,52917.48212784
2025-11-08,07:29:38.000,312,11151309,110005,0,1762586977,13230.348893779992,-184.76270256000134,52918.64897688
2025-11-08,07:29:39.000,312,11151309,109885,0,1762586978,13230.254585440001,-184.75565343000198,52919.62018656001
2025-11-08,07:29:40.000,312,11151267,110085,0,1762586979,13230.483619979997,-185.09401167000033,52920.50056368
2025-11-08,07:29:41.000,312,11151238,109605,0,1762586980,13231.729837329993,-186.17957768999622,52921.41587640001
2025-11-08,07:29:42.000,312,11151251,109805,0,1762586981,13232.989527299993,-186.86334329999954,52922.44997016001
2025-11-08,07:29:43.000,312,11151296,109925,0,1762586982,13233.656421989996,-186.84219591000146,52923.50502528001
2025-11-08,07:29:44.000,312,11151322,109965,0,1762586983,13232.996263610003,-186.18662681999558,52924.4552736
2025-11-08,07:29:45.000,312,11151266,109925,0,1762586984,13232.38999571,-185.65089294000063,52925.46141888
2025-11-08,07:29:46.000,312,11151296,109885,0,1762586985,13233.36002434999,-185.66499119999935,52926.61429368001
2025-11-08,07:29:47.000,312,11151236,110045,0,1762586986,13235.266400079992,-185.39712426000187,52927.83703968001
2025-11-08,07:29:48.000,312,11151274,109885,0,1762586987,13236.91679602999,-184.7697516900007,52929.0318372
2025-11-08,07:29:49.000,312,11151243,109685,0,1762586988,13238.189958619994,-184.53713040000002,52930.121827920004
2025-11-08,07:29:50.000,312,11151269,109885,0,1762586989,13238.829908070002,-184.53713040000002,52931.197844400005
2025-11-08,07:29:51.000,312,11151224,110085,0,1762586990,13238.843380689992,-183.81107001000055,52932.19001544
2025-11-08,07:29:52.000,312,11151322,109885,0,1762586991,13238.50656519,-182.88058484999783,52932.95161152
2025-11-08,07:29:53.000,312,11151240,109925,0,1762586992,13237.422019279991,-182.11927881000156,52933.5734652
2025-11-08,07:29:54.000,312,11151252,109925,0,1762586993,13235.569534029994,-182.13337707000028,52934.097499200005
2025-11-08,07:29:55.000,312,11151286,109885,0,1762586994,13233.393705899995,-183.03566570999828,52934.74031424001
2025-11-08,07:29:56.000,312,11151230,109845,0,1762586995,13231.750046259993,-184.7204077799979,52935.44601336
2025-11-08,07:29:57.000,312,11151232,109885,0,1762586996,13229.978396729995,-186.55318157999864,52936.1936352
2025-11-08,07:29:58.000,312,11151256,109605,0,1762586997,13228.200010889988,-187.70218976999604,52936.948244160005
2025-11-08,07:29:59.000,312,11151281,110045,0,1762586998,13227.256927489994,-189.9367639799966,52937.59804632
2025-11-08,07:30:00.000,312,11151314,109925,0,1762586999,13226.724758999997,-192.43920513000194,52938.16400304001
2025-11-08,07:30:01.000,312,11151333,110245,0,1762587000,13225.539168440002,-194.50460021999606,52938.8487408
2025-11-08,07:30:02.000,312,11151242,109885,0,1762587001,13223.484593889989,-197.06343440999626,52939.47059448
2025-11-08,07:30:03.000,312,11151306,109765,0,1762587002,13220.938268709993,-200.06636378999974,52939.93873152001
2025-11-08,07:30:04.000,312,11151269,109925,0,1762587003,13217.927138139996,-202.65339449999738,52940.2811004
2025-11-08,07:30:05.000,312,11151280,109725,0,1762587004,13213.97292416999,-204.95846000999882,52940.61648216
2025-11-08,07:30:06.000,312,11151360,109885,0,1762587005,13209.439387539991,-206.42467904999648,52940.77718592001
2025-11-08,07:30:07.000,312,11151301,109805,0,1762587006,13205.882615859991,-208.0600772100006,52940.86103136
2025-11-08,07:30:08.000,312,11151299,109965,0,1762587007,13202.642450749998,-210.28760229000181,52940.81212152
2025-11-08,07:30:09.000,312,11151285,109845,0,1762587008,13199.38207670999,-211.9793934900008,52940.707314720006
2025-11-08,07:30:10.000,312,11151302,109925,0,1762587009,13196.0745485,-213.5231529599987,52940.469752640005
2025-11-08,07:30:11.000,312,11151249,110205,0,1762587010,13193.258770919994,-215.0810106899953,52939.9317444
2025-11-08,07:30:12.000,312,11151236,109885,0,1762587011,13191.689210689998,-217.32263402999524,52939.26796800001
2025-11-08,07:30:13.000,312,11151336,110045,0,1762587012,13190.739390979994,-219.68409257999883,52938.44348784
2025-11-08,07:30:14.000,312,11151279,110045,0,1762587013,13189.365183739988,-220.93883772000117,52937.43734256
2025-11-08,07:30:15.000,312,11151281,110165,0,1762587014,13187.20956453999,-220.6216268700009,52936.05389280001
2025-11-08,07:30:16.000,312,11151308,109885,0,1762587015,13184.69018459999,-218.69016525000188,52934.314099920004
2025-11-08,07:30:17.000,312,11151246,110085,0,1762587016,13181.19403970999,-215.38412327999686,52932.24591240001
2025-11-08,07:30:18.000,312,11151314,110085,0,1762587017,13176.45841377999,-211.930049579998,52930.10086656
2025-11-08,07:30:19.000,312,11151309,109885,0,1762587018,13170.42268001999,-208.66630238999642,52927.68332304
2025-11-08,07:30:20.000,312,11151225,109845,0,1762587019,13163.383236069996,-206.75598815999547,52925.30071512001
2025-11-08,07:30:21.000,312,11151287,109765,0,1762587020,13154.989793809997,-205.88189604000218,52922.9181072
2025-11-08,07:30:22.000,312,11151235,109965,0,1762587021,13146.320162839991,-205.32501477000187,52920.49357656
2025-11-08,07:30:23.000,312,11151309,110125,0,1762587022,13140.264220149991,-205.5012430200004,52918.06205880001
2025-11-08,07:30:24.000,312,11151302,110005,0,1762587023,13135.831728169993,-207.03795335999894,52915.770283440004
2025-11-08,07:30:25.000,312,11151301,110045,0,1762587024,13131.042211759988,-209.54744363999635,52913.48549520001
2025-11-08,07:30:26.000,312,11151254,110085,0,1762587025,13125.61948221,-213.7346268600013,52911.28455240001
2025-11-08,07:30:27.000,312,11151237,110205,0,1762587026,13120.567249709995,-217.4918131500017,52909.20937776
2025-11-08,07:30:28.000,312,11151296,110005,0,1762587027,13119.23346032999,-220.43834948999574,52907.24599704
2025-11-08,07:30:29.000,312,11151250,109965,0,1762587028,13119.960981809993,-227.09272821000195,52905.541139760004
2025-11-08,07:30:30.000,312,11151311,109885,0,1762587029,13119.34124129,-234.58595339999738,52904.14371576001
2025-11-08,07:30:31.000,312,11151311,109925,0,1762587030,13119.004425789994,-241.02180909000163,52903.15853184001
2025-11-08,07:30:32.000,312,11151257,109765,0,1762587031,13120.405578269994,-246.76685003999592,52902.57860088
2025-11-08,07:30:33.000,312,11151196,110085,0,1762587032,13124.575354159992,-251.8845184199963,52902.26418048
2025-11-08,07:30:34.000,312,11151337,109685,0,1762587033,13129.162781269995,-255.27514995000092,52902.24321912
2025-11-08,07:30:35.000,312,11151318,109925,0,1762587034,13134.04660601999,-257.29120112999954,52902.29212896
2025-11-08,07:30:36.000,312,11151326,109845,0,1762587035,13137.6707408,-257.9749667399956,52902.34802592001
2025-11-08,07:30:37.000,312,11151245,110045,0,1762587036,13139.88698679,-257.43923286000063,52902.11745096
2025-11-08,07:30:38.000,312,11151329,110165,0,1762587037,13139.388499849993,-255.50072211000224,52901.39079048001
2025-11-08,07:30:39.000,312,11151309,109685,0,1762587038,13137.48212411999,-251.30648975999793,52900.37067096
2025-11-08,07:30:40.000,312,11151262,109725,0,1762587039,13133.548119079998,-246.6540639599989,52898.93831136
2025-11-08,07:30:41.000,312,11151362,110045,0,1762587040,13127.189042439997,-240.5354191200022,52897.03082760001
2025-11-08,07:30:42.000,312,11151263,109685,0,1762587041,13117.839044159999,-234.45201993000228,52894.71809088
2025-11-08,07:30:43.000,312,11151203,109845,0,1762587042,13105.956193319995,-228.0866555399989,52891.76952624
2025-11-08,07:30:44.000,312,11151312,110085,0,1762587043,13095.13767946,-223.09587150000152,52888.8908328
2025-11-08,07:30:45.000,312,11151254,109925,0,1762587044,13083.160520279991,-217.4918131500017,52885.488105360004
2025-11-08,07:30:46.000,312,11151298,109885,0,1762587045,13073.31203506,-211.0630065899968,52882.00153248
2025-11-08,07:30:47.000,312,11151241,110045,0,1762587046,13065.248671989997,-206.5022194799967,52878.682650480005
2025-11-08,07:30:48.000,312,11151303,109885,0,1762587047,13058.458471509999,-202.9424088300002,52875.62927904
2025-11-08,07:30:49.000,312,11151303,110205,0,1762587048,13052.954906239996,-200.6937363600009,52872.77853408
2025-11-08,07:30:50.000,312,11151298,109885,0,1762587049,13050.19975544999,-197.93047739999747,52870.34002920001
2025-11-08,07:30:51.000,312,11151241,109525,0,1762587050,13050.873386449988,-195.86508230999607,52868.250880319996
2025-11-08,07:30:52.000,312,11151305,109925,0,1762587051,13052.948169930001,-194.68787760000123,52866.49012608
2025-11-08,07:30:53.000,312,11151269,109645,0,1762587052,13056.20180766,-193.84903112999746,52865.11366344001
2025-11-08,07:30:54.000,312,11151327,110085,0,1762587053,13059.078212029992,-193.67985200999829,52864.18437648001
2025-11-08,07:30:55.000,312,11151325,109765,0,1762587054,13061.126050269995,-193.22165855999629,52863.422780400004
2025-11-08,07:30:56.000,312,11151330,110245,0,1762587055,13063.227778989989,-192.7282194599975,52863.087398640004
2025-11-08,07:30:57.000,312,11151267,109965,0,1762587056,13064.992692209991,-192.10084688999632,52863.01752744
2025-11-08,07:30:58.000,312,11151324,109885,0,1762587057,13067.761315620002,-192.1854364499959,52863.324960720005
2025-11-08,07:30:59.000,312,11151281,110005,0,1762587058,13072.099499259995,-192.90444770999602,52864.12847952
2025-11-08,07:31:00.000,312,11151245,109765,0,1762587059,13077.993770509995,-194.09575067999685,52865.51192928
2025-11-08,07:31:01.000,312,11151292,110085,0,1762587060,13085.127522799994,-195.7593453599984,52867.55216832
2025-11-08,07:31:02.000,312,11151253,109925,0,1762587061,13092.645244759995,-198.53670258000056,52870.05355728001
2025-11-08,07:31:03.000,312,11151227,109885,0,1762587062,13100.600826870002,-201.13078241999756,52873.02308328001
2025-11-08,07:31:04.000,312,11151285,109765,0,1762587063,13108.3677923,-202.54060842000035,52875.99260928001
2025-11-08,07:31:05.000,312,11151275,109925,0,1762587064,13117.11825898999,-202.533559290001,52879.2835428
2025-11-08,07:31:06.000,312,11151196,109925,0,1762587065,13125.760944720001,-202.19520104999538,52882.72120584
2025-11-08,07:31:07.000,312,11151293,110085,0,1762587066,13133.8310441,-201.20127371999843,52886.31258552
2025-11-08,07:31:08.000,312,11151255,110005,0,1762587067,13142.48046613999,-199.7773494599969,52889.93890080001
2025-11-08,07:31:09.000,312,11151337,109525,0,1762587068,13150.9412715,-197.8247404499998,52893.66303576
2025-11-08,07:31:10.000,312,11151259,109925,0,1762587069,13159.752364979991,-196.1893422899957,52897.4500548
2025-11-08,07:31:11.000,312,11151263,110045,0,1762587070,13169.930929389993,-194.66673020999588,52901.202138240005
2025-11-08,07:31:12.000,312,11151340,109925,0,1762587071,13180.13643903999,-192.96084074999817,52904.772556560005
2025-11-08,07:31:13.000,312,11151255,109685,0,1762587072,13189.97145163999,-190.89544565999677,52908.342974880004
2025-11-08,07:31:14.000,312,11151277,109965,0,1762587073,13198.021342089989,-189.68299529999786,52911.6339084
2025-11-08,07:31:15.000,312,11151250,109805,0,1762587074,13206.428256969994,-188.20972713000083,52914.99471312001
2025-11-08,07:31:16.000,312,11151325,110085,0,1762587075,13215.023788529994,-187.24399632000132,52918.43237616
2025-11-08,07:31:17.000,312,11151323,109765,0,1762587076,13224.043707619996,-186.99022763999528,52921.82112936001
2025-11-08,07:31:18.000,312,11151274,109805,0,1762587077,13234.404152399999,-186.74350808999588,52925.398534800006
2025-11-08,07:31:19.000,312,11151380,110085,0,1762587078,13246.408256819988,-186.70121330999973,52929.14363112
2025-11-08,07:31:20.000,312,11151327,109845,0,1762587079,13258.243953489997,-186.32760941999732,52932.93763728001
2025-11-08,07:31:21.000,312,11151274,109725,0,1762587080,13269.85735192999,-185.06581514999561,52936.91330856
2025-11-08,07:31:22.000,312,11151299,109965,0,1762587081,13282.09049088999,-183.27533612999832,52940.84007
2025-11-08,07:31:23.000,312,11151324,110045,0,1762587082,13294.983788229998,-182.31665444999817,52944.759844320004
2025-11-08,07:31:24.000,312,11151262,109685,0,1762587083,13305.990918769989,-182.28845793000073,52948.32327552001
2025-11-08,07:31:25.000,312,11151305,110045,0,1762587084,13315.758568269994,-182.56337399999757,52951.851771120004
2025-11-08,07:31:26.000,312,11151331,109805,0,1762587085,13324.219373629989,-182.7043565999993,52955.04488496
2025-11-08,07:31:27.000,312,11151243,109885,0,1762587086,13331.79772237999,-182.61976703999972,52957.91659128
2025-11-08,07:31:28.000,312,11151284,109965,0,1762587087,13338.668758579988,-182.33780183999625,52960.41798024001
2025-11-08,07:31:29.000,312,11151261,109885,0,1762587088,13343.943289309995,-181.8373136099981,52962.73770408
2025-11-08,07:31:30.000,312,11151260,109885,0,1762587089,13347.143036559988,-182.23206488999858,52964.51941968001
2025-11-08,07:31:31.000,312,11151324,110045,0,1762587090,13349.278446830001,-182.26026140999602,52965.96575352
2025-11-08,07:31:32.000,312,11151241,110085,0,1762587091,13350.861479679988,-181.4707588500023,52966.943950320005
2025-11-08,07:31:33.000,312,11151286,109845,0,1762587092,13351.541846989996,-180.06093284999952,52967.5308684
2025-11-08,07:31:34.000,312,11151222,109925,0,1762587093,13351.818035700002,-178.968317699997,52967.663623680004
2025-11-08,07:31:35.000,312,11151347,110045,0,1762587094,13352.41083098,-178.4748785999982,52967.50291992
2025-11-08,07:31:36.000,312,11151314,109885,0,1762587095,13354.707912689999,-177.82635863999894,52967.0767056
2025-11-08,07:31:37.000,312,11151280,109965,0,1762587096,13358.54760939,-176.7196452299977,52966.42690344
2025-11-08,07:31:38.000,312,11151331,109965,0,1762587097,13363.6065782,-174.46392362999904,52965.83299824001
2025-11-08,07:31:39.000,312,11151232,110165,0,1762587098,13369.985863770002,-171.26361860999896,52965.03646656
2025-11-08,07:31:40.000,312,11151243,110205,0,1762587099,13377.719147649994,-167.0411897399972,52964.20499928001
2025-11-08,07:31:41.000,312,11151317,109805,0,1762587100,13386.62454946999,-161.76844049999636,52963.28968656
2025-11-08,07:31:42.000,312,11151250,110045,0,1762587101,13394.728330399994,-155.6427465300003,52962.47219352
2025-11-08,07:31:43.000,312,11151275,109965,0,1762587102,13403.49226970999,-148.89672911999514,52961.54989368001
2025-11-08,07:31:44.000,312,11151277,110005,0,1762587103,13411.420906580002,-144.44167896,52960.65554232
2025-11-08,07:31:45.000,312,11151286,109925,0,1762587104,13419.24176248999,-140.931212219999,52959.635422800005
2025-11-08,07:31:46.000,312,11151339,110005,0,1762587105,13426.39572370999,-136.98369942000136,52958.39870256
2025-11-08,07:31:47.000,312,11151312,109965,0,1762587106,13431.966652080002,-133.75519787999656,52956.68685816001
2025-11-08,07:31:48.000,312,11151213,110165,0,1762587107,13435.846766639988,-130.54079459999775,52954.81431000001
2025-11-08,07:31:49.000,312,11151284,110005,0,1762587108,13437.881132260001,-127.74933911999688,52952.66926416
2025-11-08,07:31:50.000,312,11151336,109885,0,1762587109,13438.56823587999,-124.8239501700009,52950.10499112
2025-11-08,07:31:51.000,312,11151221,109645,0,1762587110,13438.015858459992,-121.55315384999994,52947.03065832001
2025-11-08,07:31:52.000,312,11151232,110085,0,1762587111,13436.628178599996,-117.87350798999978,52943.71177632
2025-11-08,07:31:53.000,312,11151277,110005,0,1762587112,13435.550368999997,-114.26435343000048,52939.847898960004
2025-11-08,07:31:54.000,312,11151326,110085,0,1762587113,13435.483005900001,-111.55043837999983,52935.97004736
2025-11-08,07:31:55.000,312,11151328,109965,0,1762587114,13437.220973879994,-109.36520808000205,52931.80572384
2025-11-08,07:31:56.000,312,11151264,109645,0,1762587115,13440.912471759999,-108.08226642000227,52927.676335920005
2025-11-08,07:31:57.000,312,11151305,109925,0,1762587116,13446.368882859992,-107.765055570002,52923.54694800001
2025-11-08,07:31:58.000,312,11151331,110045,0,1762587117,13453.374645259995,-107.86374339000031,52919.62018656001
2025-11-08,07:31:59.000,312,11151323,110045,0,1762587118,13461.283073199993,-108.8506215899979,52915.721373600005
2025-11-08,07:32:00.000,312,11151251,110085,0,1762587119,13469.0971928,-110.92306580999866,52911.94134168
2025-11-08,07:32:01.000,312,11151254,110245,0,1762587120,13475.880656969988,-113.59468607999588,52908.2800908
2025-11-08,07:32:02.000,312,11151333,109965,0,1762587121,13481.276441279995,-116.67515588999959,52904.52800736001
2025-11-08,07:32:03.000,312,11151288,110085,0,1762587122,13486.375827949996,-120.15037697999651,52900.54534896
2025-11-08,07:32:04.000,312,11151248,109685,0,1762587123,13490.215524649997,-123.93575979000161,52896.76531704001
2025-11-08,07:32:05.000,312,11151271,110005,0,1762587124,13493.139083189999,-127.6295039100005,52892.77567152
2025-11-08,07:32:06.000,312,11151222,109925,0,1762587125,13495.429428589989,-130.87210370999674,52888.58339952
2025-11-08,07:32:07.000,312,11151254,109965,0,1762587126,13497.207814429996,-133.81864004999807,52884.23042376
2025-11-08,07:32:08.000,312,11151315,109805,0,1762587127,13498.37319605999,-136.70878334999725,52879.807576800005
2025-11-08,07:32:09.000,312,11151216,109925,0,1762587128,13498.427086539996,-139.75400750999688,52875.28691016
2025-11-08,07:32:10.000,312,11151306,110045,0,1762587129,13497.484003140002,-142.87677209999674,52870.74528216001
2025-11-08,07:32:11.000,312,11151298,110005,0,1762587130,13495.362065489993,-145.87265235000086,52866.21762840001
2025-11-08,07:32:12.000,312,11151312,110245,0,1762587131,13492.788795070002,-148.967220419996,52861.62709056
2025-11-08,07:32:13.000,312,11151306,109725,0,1762587132,13489.92586332,-153.02751929999795,52856.89681032001
2025-11-08,07:32:14.000,312,11151268,109925,0,1762587133,13487.20439408,-157.23584991000098,52852.52986032
2025-11-08,07:32:15.000,312,11151323,110085,0,1762587134,13484.233681370002,-161.83893179999723,52848.26771712
2025-11-08,07:32:16.000,312,11151249,109885,0,1762587135,13481.842291319997,-166.40676803999668,52843.96365120001
2025-11-08,07:32:17.000,312,11151311,109965,0,1762587136,13481.074351979994,-170.19215085000178,52839.83426328
2025-11-08,07:32:18.000,312,11151280,110085,0,1762587137,13481.438112719996,-174.11851626000134,52835.83763064001
2025-11-08,07:32:19.000,312,11151338,109645,0,1762587138,13482.46876815,-178.07307818999834,52832.09952144001
2025-11-08,07:32:20.000,312,11151305,109885,0,1762587139,13483.930547420001,-182.0628857699994,52828.55006448
2025-11-08,07:32:21.000,312,11151232,110165,0,1762587140,13485.87734100999,-185.74958075999893,52825.19624688
2025-11-08,07:32:22.000,312,11151316,110205,0,1762587141,13488.50450191,-188.74546100999578,52822.07300424
2025-11-08,07:32:23.000,312,11151325,109565,0,1762587142,13491.306806870001,-191.50167083999986,52819.06155552
2025-11-08,07:32:24.000,312,11151245,109885,0,1762587143,13493.738614779992,-193.97591547000047,52816.40644992001
2025-11-08,07:32:25.000,312,11151312,110085,0,1762587144,13496.231049479997,-196.53474966000067,52813.71640872
2025-11-08,07:32:26.000,312,11151247,110005,0,1762587145,13498.406877609996,-199.1570260199951,52811.1241872
2025-11-08,07:32:27.000,312,11151236,110005,0,1762587146,13499.57225923999,-201.89913759000046,52808.629785360004
2025-11-08,07:32:28.000,312,11151270,109925,0,1762587147,13500.111164039998,255.75857853000343,52806.12839640001
2025-11-08,07:32:29.000,312,11151331,110125,0,1762587148,13500.946466479996,-207.08729727000173,52803.67591728
2025-11-08,07:32:30.000,312,11151264,109845,0,1762587149,13502.414982059992,-210.06907925999985,52801.09068288
2025-11-08,07:32:31.000,312,11151336,110005,0,1762587150,13504.49650185,-213.3257773200021,52798.6172424
2025-11-08,07:32:32.000,312,11151269,109925,0,1762587151,13507.278597880002,-216.5401806000009,52796.220660240004
2025-11-08,07:32:33.000,312,11151248,109925,0,1762587152,13510.781479079997,-219.71933822999563,52793.845039440006
2025-11-08,07:32:34.000,312,11151320,109965,0,1762587153,13514.648121019993,-222.25702502999775,52791.69300648
2025-11-08,07:32:35.000,312,11151252,109885,0,1762587154,13519.275965989997,-224.28012533999572,52789.50603792001
2025-11-08,07:32:36.000,312,11151296,109765,0,1762587155,13524.570705649989,-225.76749176999874,52787.37496632001
2025-11-08,07:32:37.000,312,11151314,109925,0,1762587156,13530.464976900003,-226.83191039999656,52785.43254696001
2025-11-08,07:32:38.000,312,11151274,110005,0,1762587157,13536.877944019994,-227.84698511999886,52783.50410184
2025-11-08,07:32:39.000,312,11151269,109885,0,1762587158,13543.385219479991,-228.9255020099954,52781.68745064
2025-11-08,07:32:40.000,312,11151256,109885,0,1762587159,13549.34685383,-229.91942933999962,52779.88477368
2025-11-08,07:32:41.000,312,11151342,109925,0,1762587160,13554.601175629992,-230.828767109997,52778.05414824001
2025-11-08,07:32:42.000,312,11151322,109805,0,1762587161,13558.845050929995,-231.4843361999956,52776.17461296
2025-11-08,07:32:43.000,312,11151237,110045,0,1762587162,13562.502867259995,-231.65351532000204,52774.1623224
2025-11-08,07:32:44.000,312,11151303,109765,0,1762587163,13565.769977609998,-231.62531879999733,52772.23387728001
2025-11-08,07:32:45.000,312,11151322,110085,0,1762587164,13568.956252240001,-231.8438418299993,52770.17267688001
2025-11-08,07:32:46.000,312,11151259,109925,0,1762587165,13571.704666719997,-232.25974049999786,52768.04160528001
2025-11-08,07:32:47.000,312,11151236,109885,0,1762587166,13574.372245479994,-232.60514786999556,52765.959443520005
2025-11-08,07:32:48.000,312,11151272,110005,0,1762587167,13576.393138480002,-233.32415912999568,52763.849333280006
2025-11-08,07:32:49.000,312,11151236,109925,0,1762587168,13577.908808229993,-234.3180864599999,52761.70428744
2025-11-08,07:32:50.000,312,11151246,109725,0,1762587169,13579.33690594999,-235.21332596999855,52759.51731888
2025-11-08,07:32:51.000,312,11151252,110045,0,1762587170,13581.297172159997,-235.95348461999674,52757.33733744
2025-11-08,07:32:52.000,312,11151275,109925,0,1762587171,13583.567308630001,-236.42577632999746,52755.20626584
2025-11-08,07:32:53.000,312,11151243,109925,0,1762587172,13586.376349899998,-236.47512024000025,52753.00532304
2025-11-08,07:32:54.000,312,11151313,110005,0,1762587173,13589.185391169995,-236.26364633999765,52750.92316128
2025-11-08,07:32:55.000,312,11151262,109925,0,1762587174,13592.257148529992,-236.15790939,52748.854973760004
2025-11-08,07:32:56.000,312,11151288,110085,0,1762587175,13595.14702551999,-236.65839761999814,52746.842683200004
2025-11-08,07:32:57.000,312,11151290,110005,0,1762587176,13597.780922729995,-237.62412842999765,52744.949173680005
2025-11-08,07:32:58.000,312,11151286,110045,0,1762587177,13600.19252171,-238.74494009999762,52743.16047096
2025-11-08,07:32:59.000,312,11151313,109885,0,1762587178,13602.63106593,-240.15476610000042,52741.43465232
2025-11-08,07:33:00.000,312,11151336,110245,0,1762587179,13605.352535170001,-241.7478694800011,52739.869537440005
2025-11-08,07:33:01.000,312,11151262,109965,0,1762587180,13608.653327069995,-243.3268745999958,52738.35333240001
2025-11-08,07:33:02.000,312,11151298,110245,0,1762587181,13612.31787970999,-244.8494866799956,52737.032766719996
2025-11-08,07:33:03.000,312,11151239,109965,0,1762587182,13616.555018699997,-246.3086565900012,52735.7331624
2025-11-08,07:33:04.000,312,11151305,109885,0,1762587183,13621.06161009,-247.42946826000116,52734.5802876
2025-11-08,07:33:05.000,312,11151308,109845,0,1762587184,13626.423712849988,-248.0145460499989,52733.46933552001
2025-11-08,07:33:06.000,312,11151268,110005,0,1762587185,13632.223675759997,-248.00044779000018,52732.47017736
2025-11-08,07:33:07.000,312,11151252,109845,0,1762587186,13638.084265459991,-247.3096330499975,52731.59678736001
2025-11-08,07:33:08.000,312,11151310,109845,0,1762587187,13643.850546819995,-246.28750919999584,52730.77929432
2025-11-08,07:33:09.000,312,11151350,109765,0,1762587188,13648.97687872999,-245.21604143999866,52730.094556560005
2025-11-08,07:33:10.000,312,11151303,109805,0,1762587189,13652.917620079992,-244.47588279000047,52729.46571576001
2025-11-08,07:33:11.000,312,11151273,110005,0,1762587190,13656.07021315999,-243.60883979999926,52729.018540080004
2025-11-08,07:33:12.000,312,11151259,109845,0,1762587191,13658.818627640001,-242.20606292999582,52728.57835152001
2025-11-08,07:33:13.000,312,11151340,109885,0,1762587192,13661.661350459988,-240.21820827000192,52728.082266000005
2025-11-08,07:33:14.000,312,11151297,110045,0,1762587193,13664.44344648999,-238.34313968999777,52727.62111608001
2025-11-08,07:33:15.000,312,11151246,110045,0,1762587194,13667.09081632,-236.22840069000085,52727.13201768
2025-11-08,07:33:16.000,312,11151281,110445,0,1762587195,13669.839230799997,-234.11366168999666,52726.621957920004
2025-11-08,07:33:17.000,312,11151279,110005,0,1762587196,13672.055476789996,-232.1540035500002,52726.04202696001
2025-11-08,07:33:18.000,312,11151278,109765,0,1762587197,13674.12352396,-230.39172105000034,52725.42017328001
2025-11-08,07:33:19.000,312,11151285,110045,0,1762587198,13676.211780059988,-229.17222156000207,52724.798319600006
2025-11-08,07:33:20.000,312,11151273,110005,0,1762587199,13678.596433799998,-228.46730856000067,52724.16947880001
2025-11-08,07:33:21.000,312,11151250,109885,0,1762587200,13681.061923259993,-228.1853433599972,52723.505702400005
2025-11-08,07:33:22.000,312,11151354,109925,0,1762587201,13683.93832763,-228.31927682999958,52722.9117972
2025-11-08,07:33:23.000,312,11151251,109405,0,1762587202,13687.522044549994,-228.7633720199956,52722.30391776001
2025-11-08,07:33:24.000,312,11151335,110125,0,1762587203,13691.610984719991,-229.136975909998,52721.73796104
2025-11-08,07:33:25.000,312,11151321,110005,0,1762587204,13696.218620759995,-229.6938571799983,52721.17200432
2025-11-08,07:33:26.000,312,11151300,109885,0,1762587205,13701.14286336999,-230.35647539999627,52720.6409832
2025-11-08,07:33:27.000,312,11151336,109845,0,1762587206,13706.201832179991,-231.02614275000087,52720.02611664001
2025-11-08,07:33:28.000,312,11151335,109925,0,1762587207,13711.456153979998,-231.71695748999628,52719.54400536001
2025-11-08,07:33:29.000,312,11151263,110205,0,1762587208,13716.622903749994,-232.23154398000042,52718.95010016001
2025-11-08,07:33:30.000,312,11151346,110365,0,1762587209,13721.210330859998,-232.52760743999534,52718.34222072
2025-11-08,07:33:31.000,312,11151332,109805,0,1762587210,13725.009609699999,-232.47826352999982,52717.61556024
2025-11-08,07:33:32.000,312,11151283,110005,0,1762587211,13728.74152543999,-231.90023487000144,52716.728196000004
2025-11-08,07:33:33.000,312,11151249,109925,0,1762587212,13733.099918009997,-230.9274549299953,52715.743012080005
2025-11-08,07:33:34.000,312,11151280,110005,0,1762587213,13737.000241499998,-229.82074152000132,52714.75084104
2025-11-08,07:33:35.000,312,11151291,109885,0,1762587214,13741.25758941999,-228.40386638999917,52713.58399200001
2025-11-08,07:33:36.000,312,11151321,109885,0,1762587215,13745.333056969997,-226.68387866999547,52712.24246496001
2025-11-08,07:33:37.000,312,11151264,109805,0,1762587216,13749.294007249999,-224.5127466299964,52710.87298944001
2025-11-08,07:33:38.000,312,11151289,109925,0,1762587217,13753.10675870999,-222.04555112999515,52709.32883592
2025-11-08,07:33:39.000,312,11151262,110005,0,1762587218,13756.86561968999,-219.5078643300003,52707.7497468
2025-11-08,07:33:40.000,312,11151331,109845,0,1762587219,13760.799624729996,-217.2309953399963,52706.03790240001
2025-11-08,07:33:41.000,312,11151295,110405,0,1762587220,13764.497858919996,-214.69330854000145,52704.16535424001
2025-11-08,07:33:42.000,312,11151296,110085,0,1762587221,13768.068103220001,-212.29660434000107,52702.25088336001
2025-11-08,07:33:43.000,312,11151293,110125,0,1762587222,13771.58445704,249.85140759000205,52699.98705648
2025-11-08,07:33:44.000,312,11151303,110005,0,1762587223,13774.649478089988,-209.01875889000075,52697.76515232
2025-11-08,07:33:45.000,312,11151268,109965,0,1762587224,13777.59324555999,-208.2222072000004,52695.305686080006
2025-11-08,07:33:46.000,312,11151247,109885,0,1762587225,13780.105889189996,-207.86270156999672,52692.63660624
2025-11-08,07:33:47.000,312,11151301,110005,0,1762587226,13782.463597689995,-207.86270156999672,52689.84874536
2025-11-08,07:33:48.000,312,11151321,109805,0,1762587227,13784.70678891999,-207.98958590999973,52686.704541360006
2025-11-08,07:33:49.000,312,11151277,109885,0,1762587228,13786.640109890002,-208.18696154999634,52683.399633600005
2025-11-08,07:33:50.000,312,11151290,110085,0,1762587229,13787.690974249992,-208.63810586999898,52679.92004784001
2025-11-08,07:33:51.000,312,11151231,109925,0,1762587230,13788.047998679998,-209.24433105000207,52676.11206744001
2025-11-08,07:33:52.000,312,11151322,110005,0,1762587231,13788.088416539998,-210.125472300002,52672.05953784001
2025-11-08,07:33:53.000,312,11151287,109805,0,1762587232,13787.920008790003,-211.1757926700011,52667.67861360001
2025-11-08,07:33:54.000,312,11151278,109765,0,1762587233,13787.509093879991,-212.24726042999828,52663.31865072001
2025-11-08,07:33:55.000,312,11151262,109925,0,1762587234,13786.747890849998,-213.39626861999568,52658.52548640001
2025-11-08,07:33:56.000,312,11151326,110085,0,1762587235,13785.542091359988,-214.67921027999546,52653.60655392
2025-11-08,07:33:57.000,312,11151336,110205,0,1762587236,13784.012948989992,-215.97625020000123,52648.36621392001
2025-11-08,07:33:58.000,312,11151273,109845,0,1762587237,13781.722603590002,-217.05476708999777,52642.888311840004
2025-11-08,07:33:59.000,312,11151357,109765,0,1762587238,13778.69126408999,-218.034596159996,52637.22175752
2025-11-08,07:34:00.000,312,11151307,109885,0,1762587239,13774.93240310999,-218.99327783999615,52631.21283432001
2025-11-08,07:34:01.000,312,11151287,110125,0,1762587240,13770.46622958,-220.00835255999846,52624.88949072001
2025-11-08,07:34:02.000,312,11151309,109925,0,1762587241,13765.333161359995,-220.93178859000182,52618.356533520004
2025-11-08,07:34:03.000,312,11151301,109765,0,1762587242,13759.24353711999,-221.56621029000235,52611.24364536
2025-11-08,07:34:04.000,312,11151268,109885,0,1762587243,13753.09328609,-221.94686330999684,52604.41722912
2025-11-08,07:34:05.000,312,11151263,109885,0,1762587244,13746.491702289997,-222.18653372999688,52597.06677888
2025-11-08,07:34:06.000,312,11151343,109965,0,1762587245,13739.593720849989,-222.2288285100003,52589.485753680005
2025-11-08,07:34:07.000,312,11151334,109525,0,1762587246,13732.48017748999,-222.3134180699999,52581.8069088
2025-11-08,07:34:08.000,312,11151333,110005,0,1762587247,13725.33295258,-222.50374457999715,52573.91845032
2025-11-08,07:34:09.000,312,11151300,109885,0,1762587248,13718.360871730001,-222.73636586999783,52565.89024944
2025-11-08,07:34:10.000,312,11151277,109925,0,1762587249,13711.745815309994,-223.14521540999704,52557.86903568
2025-11-08,07:34:11.000,312,11151331,109765,0,1762587250,13705.582091659999,-223.79373536999628,52549.77795072001
2025-11-08,07:34:12.000,312,11151314,110085,0,1762587251,13699.90338232999,-224.61848358000134,52541.69385288
2025-11-08,07:34:13.000,312,11151300,109925,0,1762587252,13694.568224809998,-225.78159002999746,52533.351231600005
2025-11-08,07:34:14.000,312,11151295,109965,0,1762587253,13689.859544119994,-227.0715808199966,52525.651425359996
2025-11-08,07:34:15.000,312,11151253,110045,0,1762587254,13685.002664609994,-228.41796464999788,52517.707069920005
2025-11-08,07:34:16.000,312,11151328,109925,0,1762587255,13680.33440177999,-229.70795543999702,52509.83957280001
2025-11-08,07:34:17.000,312,11151386,109805,0,1762587256,13675.868228250001,-231.00499535999552,52502.10483096001
2025-11-08,07:34:18.000,312,11151253,110045,0,1762587257,13671.455945199988,-232.28088788999594,52494.516818640004
2025-11-08,07:34:19.000,312,11151299,109885,0,1762587258,13666.787682369999,-233.5990751999998,52486.90784496
2025-11-08,07:34:20.000,312,11151340,109965,0,1762587259,13661.98469333999,-235.0089011999953,52479.38970384001
2025-11-08,07:34:21.000,312,11151221,110125,0,1762587260,13656.952669769998,-236.53151327999512,52471.969382400006
2025-11-08,07:34:22.000,312,11151259,110045,0,1762587261,13651.880228339993,-238.01887970999815,52464.5280996
2025-11-08,07:34:23.000,312,11151299,109885,0,1762587262,13646.572016059996,-239.35821441000007,52456.90515168
2025-11-08,07:34:24.000,312,11151328,109725,0,1762587263,13641.654509759996,-240.29574870000215,52449.72239232
2025-11-08,07:34:25.000,312,11151266,110085,0,1762587264,13636.986246929991,-240.683450849996,52442.37194208
2025-11-08,07:34:26.000,312,11151353,109925,0,1762587265,13632.809734729999,-240.71164737000072,52435.098350160006
2025-11-08,07:34:27.000,312,11151304,109965,0,1762587266,13629.19233626,-240.50722259999748,52427.817771120004
2025-11-08,07:34:28.000,312,11151292,109965,0,1762587267,13625.81744495,-239.97853785000189,52420.69789584001
2025-11-08,07:34:29.000,312,11151349,109885,0,1762587268,13622.765896520003,-239.11854399000003,52413.79462128001
2025-11-08,07:34:30.000,312,11151280,110045,0,1762587269,13619.75476594999,-238.1739605699986,52406.8843596
2025-11-08,07:34:31.000,312,11151282,109885,0,1762587270,13616.716690139998,-236.98970672999712,52400.12781456
2025-11-08,07:34:32.000,312,11151252,110405,0,1762587271,13613.793131599996,-235.81955115000164,52393.51799904
2025-11-08,07:34:33.000,312,11151300,109965,0,1762587272,13610.748319479993,-234.7480833899972,52386.80337672
2025-11-08,07:34:34.000,312,11151376,110045,0,1762587273,13608.033586550002,-233.93038430999877,52380.7525308
2025-11-08,07:34:35.000,312,11151257,109925,0,1762587274,13605.561360779997,-233.16907826999523,52374.59687808001
2025-11-08,07:34:36.000,312,11151306,109765,0,1762587275,13603.473104679993,-232.5980987399962,52368.64385184
2025-11-08,07:34:37.000,312,11151297,110045,0,1762587276,13601.640828359996,-232.61924613000156,52362.89345208
2025-11-08,07:34:38.000,312,11151347,110005,0,1762587277,13600.21273064,-232.65449177999835,52357.33869168
2025-11-08,07:34:39.000,312,11151280,109885,0,1762587278,13599.08776686999,-232.42891961999703,52351.99354488
2025-11-08,07:34:40.000,312,11151267,109965,0,1762587279,13598.286145979997,-232.0553157300019,52346.87198592
2025-11-08,07:34:41.000,312,11151268,109805,0,1762587280,13597.464316159989,-231.86498921999737,52341.855233760005
2025-11-08,07:34:42.000,312,11151333,109885,0,1762587281,13596.352825009999,-231.9072840000008,52337.09001792
2025-11-08,07:34:43.000,312,11151241,110085,0,1762587282,13594.843891570003,-232.53465657000197,52332.30384072
2025-11-08,07:34:44.000,312,11151366,109965,0,1762587283,13593.786290899989,-233.3876012999972,52327.97881344001
2025-11-08,07:34:45.000,312,11151338,110085,0,1762587284,13593.07897835,-234.1700547299988,52323.66776040001
2025-11-08,07:34:46.000,312,11151360,109925,0,1762587285,13592.701744989994,-235.05119597999874,52319.47548840001
2025-11-08,07:34:47.000,312,11151296,109565,0,1762587286,13592.142631260002,-235.89709158000187,52315.262255040005
2025-11-08,07:34:48.000,312,11151292,110165,0,1762587287,13591.159129999993,-236.49626762999833,52311.2656224
2025-11-08,07:34:49.000,312,11151270,109925,0,1762587288,13589.798395379992,-236.82052760999795,52307.22706704001
2025-11-08,07:34:50.000,312,11151267,110005,0,1762587289,13588.09410894999,-237.18003324000165,52303.24440864
2025-11-08,07:34:51.000,312,11151244,109965,0,1762587290,13586.073215949997,-237.72986537999532,52299.25476312001
2025-11-08,07:34:52.000,312,11151312,110085,0,1762587291,13583.641408039992,-238.2233044800014,52295.3349888
2025-11-08,07:34:53.000,312,11151270,110085,0,1762587292,13580.96035665999,-239.25247745999513,52291.29643344001
2025-11-08,07:34:54.000,312,11151310,109925,0,1762587293,13578.164788009999,-240.65525432999857,52287.5792856
2025-11-08,07:34:55.000,312,11151352,109885,0,1762587294,13575.288383639992,-242.57261768999888,52283.771305199996
2025-11-08,07:34:56.000,312,11151340,110005,0,1762587295,13572.297461999995,-245.0609605799982,52280.01223464001
2025-11-08,07:34:57.000,312,11151298,109885,0,1762587296,13569.064033199997,-247.73258084999543,52276.20425424001
2025-11-08,07:34:58.000,312,11151344,109725,0,1762587297,13566.059638939994,-250.81305065999913,52272.591913200005
2025-11-08,07:34:59.000,312,11151331,109885,0,1762587298,13563.459423279994,-254.52089303999674,52269.04245624001
2025-11-08,07:35:00.000,312,11151318,110085,0,1762587299,13561.155605259999,-258.37676714999543,52265.56287048
2025-11-08,07:35:01.000,312,11151350,110085,0,1762587300,13559.127975949996,-262.58509775999846,52262.17411728
2025-11-08,07:35:02.000,312,11151354,109925,0,1762587301,13556.851103169996,-267.2586709499956,52258.97401632
2025-11-08,07:35:03.000,312,11151305,109925,0,1762587302,13554.09595237999,-272.6512554000001,52255.69705704001
2025-11-08,07:35:04.000,312,11151330,110005,0,1762587303,13551.078085499998,-278.1425276699956,52252.76945376
2025-11-08,07:35:05.000,312,11151265,109885,0,1762587304,13547.346169759992,-284.4233024999994,52249.64621112
2025-11-08,07:35:06.000,312,11151331,109925,0,1762587305,13543.26396589999,-291.0494847000009,52246.6347624
2025-11-08,07:35:07.000,312,11151299,109485,0,1762587306,13539.175025729994,-297.78140385000006,52243.64427504001
2025-11-08,07:35:08.000,312,11151290,109965,0,1762587307,13535.032195079992,-304.1538173699955,52240.681736160004
2025-11-08,07:35:09.000,312,11151350,109925,0,1762587308,13530.97020014999,-310.23721655999543,52237.74015864
2025-11-08,07:35:10.000,312,11151329,109885,0,1762587309,13527.036195109999,-316.2078296699983,52234.73569704001
2025-11-08,07:35:11.000,312,11151345,110045,0,1762587310,13522.927046010002,-321.9458214900005,52231.77315816
2025-11-08,07:35:12.000,312,11151277,109845,0,1762587311,13518.555180819989,-327.3313568099984,52228.88049048
2025-11-08,07:35:13.000,312,11151269,110005,0,1762587312,13514.04185311999,-332.35738649999985,52225.96686144001
2025-11-08,07:35:14.000,312,11151341,110125,0,1762587313,13509.973121879993,-336.4881766799954,52223.213936160006
2025-11-08,07:35:15.000,312,11151340,110085,0,1762587314,13505.958281120002,-340.5202790399999,52220.51690784
2025-11-08,07:35:16.000,312,11151339,109965,0,1762587315,13501.882813569995,-344.27746533000027,52217.76398256
2025-11-08,07:35:17.000,312,11151335,110045,0,1762587316,13497.894918049999,-347.4213773099982,52215.08791560001
2025-11-08,07:35:18.000,312,11151280,110045,0,1762587317,13494.095639209998,-350.2269310499978,52212.481719840005
2025-11-08,07:35:19.000,312,11151340,110245,0,1762587318,13490.646648489994,-352.59543873000075,52210.00827936001
2025-11-08,07:35:20.000,312,11151328,110005,0,1762587319,13487.797189359997,-354.49870383000234,52207.51387752001
2025-11-08,07:35:21.000,312,11151317,110005,0,1762587320,13485.257600489997,-355.9860702599981,52205.19415368001
2025-11-08,07:35:22.000,312,11151244,109965,0,1762587321,13482.576549109996,-357.0293414999978,52202.97923664
2025-11-08,07:35:23.000,312,11151355,109805,0,1762587322,13479.875288799994,-357.5086823399979,52200.624577200004
2025-11-08,07:35:24.000,312,11151320,109885,0,1762587323,13477.47042613,-357.50163320999854,52198.59132528
2025-11-08,07:35:25.000,312,11151270,110125,0,1762587324,13475.00493666999,-357.29015930999594,52196.48820216
2025-11-08,07:35:26.000,312,11151272,110045,0,1762587325,13472.64722816999,-357.15622584000084,52194.53180856001
2025-11-08,07:35:27.000,312,11151267,109885,0,1762587326,13469.817977969993,-357.26901191999787,52192.51951800001
2025-11-08,07:35:28.000,312,11151263,109965,0,1762587327,13466.988727769996,-357.3888471300015,52190.584085760005
2025-11-08,07:35:29.000,312,11151258,110045,0,1762587328,13464.186422809995,-357.43819103999704,52188.59974368
2025-11-08,07:35:30.000,312,11151326,109965,0,1762587329,13461.71419703999,-357.3606506099968,52186.65033720001
2025-11-08,07:35:31.000,312,11151283,110165,0,1762587330,13459.410379019995,-357.1773732299989,52184.714904960005
2025-11-08,07:35:32.000,312,11151329,109885,0,1762587331,13457.194133029996,-357.10688192999805,52182.79344696001
2025-11-08,07:35:33.000,312,11151229,110125,0,1762587332,13454.910523940001,-357.3747488699955,52180.906924560004
2025-11-08,07:35:34.000,312,11151315,109925,0,1762587333,13452.822267839998,-358.0303179600014,52179.181105920004
2025-11-08,07:35:35.000,312,11151322,109885,0,1762587334,13450.471295649993,-359.2427683200003,52177.49721000001
2025-11-08,07:35:36.000,312,11151307,109805,0,1762587335,13447.756562720002,-360.7371838799954,52175.91113376
2025-11-08,07:35:37.000,312,11151344,109965,0,1762587336,13445.102456579996,-362.53471202999935,52174.38095448001
2025-11-08,07:35:38.000,312,11151339,109965,0,1762587337,13442.562867709996,-364.31109278999793,52172.941607759996
2025-11-08,07:35:39.000,312,11151338,109925,0,1762587338,13440.393775889992,-365.8759996500012,52171.48129968001
2025-11-08,07:35:40.000,312,11151329,109845,0,1762587339,13438.083221560002,-367.81451039999956,52170.13977264001
2025-11-08,07:35:41.000,312,11151293,110005,0,1762587340,13435.664886270002,-369.91515113999776,52168.8681168
2025-11-08,07:35:42.000,312,11151333,110125,0,1762587341,13433.590102789989,-372.39644489999773,52167.68729352
2025-11-08,07:35:43.000,312,11151250,109765,0,1762587342,13431.973388389997,-374.84954214000027,52166.44358616
2025-11-08,07:35:44.000,312,11151344,109805,0,1762587343,13430.861897239993,-376.9924776600019,52165.430453760004
2025-11-08,07:35:45.000,312,11151351,109885,0,1762587344,13429.878395979998,-378.88869362999685,52164.45225696
2025-11-08,07:35:46.000,312,11151300,110045,0,1762587345,13429.110456639995,-380.08704572999704,52163.63476392
2025-11-08,07:35:47.000,312,11151298,109925,0,1762587346,13428.443561949993,-381.1796608799996,52162.984961760005
2025-11-08,07:35:48.000,312,11151254,109925,0,1762587347,13427.830557739995,-382.1453916899991,52162.45394064001
2025-11-08,07:35:49.000,312,11151273,109925,0,1762587348,13427.049145780002,-382.8644029499992,52162.06266192
2025-11-08,07:35:50.000,312,11151372,109885,0,1762587349,13425.971336180002,-383.26620335999905,52161.78317712001
2025-11-08,07:35:51.000,312,11151313,110085,0,1762587350,13424.18621403,-383.4071859600008,52161.66439608001
2025-11-08,07:35:52.000,312,11151317,109885,0,1762587351,13422.246156749992,-383.1886629299988,52161.57356352
2025-11-08,07:35:53.000,312,11151231,110245,0,1762587352,13420.50145245999,-382.5048973199955,52161.68535744001
2025-11-08,07:35:54.000,312,11151370,109805,0,1762587353,13418.837583889988,-381.80703345000074,52161.79016424
2025-11-08,07:35:55.000,312,11151230,110085,0,1762587354,13417.059198049996,-380.8624500299993,52161.9858036
2025-11-08,07:35:56.000,312,11151357,109765,0,1762587355,13415.085459219998,-379.7980314000015,52162.432979280005
2025-11-08,07:35:57.000,312,11151329,109965,0,1762587356,13413.00393942999,-378.7477110299951,52163.00592312001
2025-11-08,07:35:58.000,312,11151323,110005,0,1762587357,13410.962837499996,-377.80312761000096,52163.71162224
2025-11-08,07:35:59.000,312,11151260,109845,0,1762587358,13408.645546859996,-376.83739680000144,52164.70379328001
2025-11-08,07:36:00.000,312,11151311,109965,0,1762587359,13406.308047289996,-376.0549433699998,52165.77282264
2025-11-08,07:36:01.000,312,11151235,109965,0,1762587360,13403.896448309992,-375.62494643999526,52167.009542880005
2025-11-08,07:36:02.000,312,11151336,110085,0,1762587361,13401.363595750001,-375.0257703899988,52168.43491536
2025-11-08,07:36:03.000,312,11151334,110005,0,1762587362,13398.79706163999,-374.11643262000143,52170.13278552
2025-11-08,07:36:04.000,312,11151209,109925,0,1762587363,13396.479770999991,-373.16480007000064,52171.872578400005
2025-11-08,07:36:05.000,312,11151267,110045,0,1762587364,13394.169216670001,-372.29070795000007,52173.77307504
2025-11-08,07:36:06.000,312,11151309,109885,0,1762587365,13392.040542709998,-371.5364510399959,52175.74344288
2025-11-08,07:36:07.000,312,11151318,110045,0,1762587366,13390.012913399994,-370.6341623999979,52177.909450080006
2025-11-08,07:36:08.000,312,11151238,110245,0,1762587367,13388.160428149997,-369.8940037499997,52180.19423832
2025-11-08,07:36:09.000,312,11151313,109885,0,1762587368,13386.267525039999,-369.33007335,52182.54191064
2025-11-08,07:36:10.000,312,11151248,109965,0,1762587369,13384.475666580001,-369.0269607599985,52184.99438976001
2025-11-08,07:36:11.000,312,11151253,110005,0,1762587370,13382.66359918999,-368.871879899998,52187.50276584
2025-11-08,07:36:12.000,312,11151270,110045,0,1762587371,13380.844795489997,-368.4982760099956,52190.178832800004
2025-11-08,07:36:13.000,312,11151298,110125,0,1762587372,13379.039464409994,-367.77221561999613,52192.98765504
2025-11-08,07:36:14.000,312,11151243,109885,0,1762587373,13377.294760119992,-366.5809126499953,52195.60782504001
2025-11-08,07:36:15.000,312,11151263,109685,0,1762587374,13375.294076049999,-365.0864970900002,52198.33978896001
2025-11-08,07:36:16.000,312,11151279,109965,0,1762587375,13372.673651459998,-363.37355849999585,52201.05777864
2025-11-08,07:36:17.000,312,11151298,109925,0,1762587376,13369.31223276999,-361.4279986199981,52203.7687812
2025-11-08,07:36:18.000,312,11151337,109965,0,1762587377,13365.728515849994,-359.54588091000187,52206.38895120001
2025-11-08,07:36:19.000,312,11151292,110045,0,1762587378,13362.40077870999,-358.24179185999674,52209.030082560006
2025-11-08,07:36:20.000,312,11151276,110045,0,1762587379,13359.308812419993,-357.4734366900011,52211.72012376
2025-11-08,07:36:21.000,312,11151222,110365,0,1762587380,13356.32462708999,-357.2619627899985,52214.29837104001
2025-11-08,07:36:22.000,312,11151286,110045,0,1762587381,13353.320232829989,-357.2831101799966,52216.86264408001
2025-11-08,07:36:23.000,312,11151247,109925,0,1762587382,13350.31583857,-357.2267171400017,52219.60858224
2025-11-08,07:36:24.000,312,11151263,110085,0,1762587383,13347.69541398,-357.38179800000216,52222.0750356
2025-11-08,07:36:25.000,312,11151233,110005,0,1762587384,13345.2164519,-357.68491058999643,52224.66725712001
2025-11-08,07:36:26.000,312,11151339,110045,0,1762587385,13343.00020591,-357.4945840799992,52227.30838848001
2025-11-08,07:36:27.000,312,11151333,109725,0,1762587386,13340.709860509996,-356.9658993299963,52229.851700160005
2025-11-08,07:36:28.000,312,11151293,110045,0,1762587387,13338.264579980001,-356.31737936999707,52232.346102
2025-11-08,07:36:29.000,312,11151361,110005,0,1762587388,13335.839508379991,-355.46443464000185,52234.8964008
2025-11-08,07:36:30.000,312,11151243,109805,0,1762587389,13333.461590949992,-354.7031285999983,52237.33490568
2025-11-08,07:36:31.000,312,11151276,110045,0,1762587390,13330.895056839996,-354.23788601999695,52239.7524492
2025-11-08,07:36:32.000,312,11151243,109965,0,1762587391,13328.14664236,-353.95592082000076,52242.190954080004
2025-11-08,07:36:34.000,312,11151238,110005,0,1762587393,13321.915555609994,-353.15232000000105,52246.956169920006
2025-11-08,07:36:35.000,312,11151289,110045,0,1762587394,13318.796644080001,-352.32052265999664,52249.3597392
2025-11-08,07:36:36.000,312,11151252,109965,0,1762587395,13315.435225389992,-351.0164336099988,52251.65850168
2025-11-08,07:36:37.000,312,11151336,110045,0,1762587396,13311.568583449996,-349.4585758800022,52253.96425128
2025-11-08,07:36:38.000,312,11151345,109925,0,1762587397,13307.203454569993,-347.9641603199998,52256.18615544
2025-11-08,07:36:39.000,312,11151293,109805,0,1762587398,13302.55540066999,-346.6530221399953,52258.32421416
2025-11-08,07:36:40.000,312,11151294,109965,0,1762587399,13297.516640789989,-345.62384916000155,52260.44131152001
2025-11-08,07:36:41.000,312,11151289,110445,0,1762587400,13292.531771389993,-344.989427460001,52262.40469224001
2025-11-08,07:36:42.000,312,11151278,109885,0,1762587401,13288.180115129995,-344.84139572999993,52264.20038208001
2025-11-08,07:36:43.000,312,11151233,109885,0,1762587402,13284.481880939995,-345.3912278700009,52265.954149200006
2025-11-08,07:36:44.000,312,11151255,110005,0,1762587403,13281.221506900001,-346.5331869299989,52267.62407088001
2025-11-08,07:36:45.000,312,11151240,110005,0,1762587404,13278.25079418999,-348.2884202999994,52269.12630168
2025-11-08,07:36:46.000,312,11151387,109885,0,1762587405,13275.118410039991,-350.4384049500004,52270.579622640005
2025-11-08,07:36:47.000,312,11151293,109765,0,1762587406,13272.11401577999,-352.89150218999566,52271.872239840006
2025-11-08,07:36:48.000,312,11151232,110205,0,1762587407,13269.372337610002,-355.5278768099961,52273.10896008
2025-11-08,07:36:49.000,312,11151292,109925,0,1762587408,13266.778858259997,-358.3263814199963,52274.28978336001
2025-11-08,07:36:50.000,312,11151309,109965,0,1762587409,13263.99002592,-361.0825912500004,52275.372786960004
2025-11-08,07:36:51.000,312,11151306,110005,0,1762587410,13261.133830479994,-363.9374888999955,52276.38591936
2025-11-08,07:36:52.000,312,11151300,110285,0,1762587411,13258.499933269988,-366.7782882899992,52277.454948720006
2025-11-08,07:36:53.000,312,11151278,110005,0,1762587412,13256.189378939998,-369.45695768999576,52278.44711976
2025-11-08,07:36:54.000,312,11151348,109885,0,1762587413,13254.23584904,-371.7761214599959,52279.348458240005
2025-11-08,07:36:55.000,312,11151251,109845,0,1762587414,13252.639343569994,-373.46086352999555,52280.09608008
2025-11-08,07:36:56.000,312,11151289,109965,0,1762587415,13251.015892859992,-374.62396997999895,52280.8367148
2025-11-08,07:36:57.000,312,11151232,109885,0,1762587416,13249.33181535999,-374.9623282199973,52281.50049120001
2025-11-08,07:36:58.000,312,11151319,109925,0,1762587417,13247.674683099998,-374.82134561999555,52282.0594608
2025-11-08,07:36:59.000,312,11151262,110045,0,1762587418,13246.226376450002,-374.46183998999913,52282.49964936
2025-11-08,07:37:00.000,312,11151289,110005,0,1762587419,13245.168775779988,-373.79922177000117,52282.932850799996
2025-11-08,07:37:01.000,312,11151262,109725,0,1762587420,13244.609662049996,-373.0731613800017,52283.31714240001
2025-11-08,07:37:02.000,312,11151239,109925,0,1762587421,13244.25937393,-371.9946444899979,52283.69444688
2025-11-08,07:37:03.000,312,11151270,110165,0,1762587422,13244.33347333999,-370.64121152999724,52283.973931680004
2025-11-08,07:37:04.000,312,11151302,109765,0,1762587423,13244.744388250001,-369.81646331999946,52284.379184640005
2025-11-08,07:37:05.000,312,11151316,110085,0,1762587424,13245.55274544999,-369.6472842000003,52284.58879824001
2025-11-08,07:37:06.000,312,11151306,109805,0,1762587425,13247.007788409996,-369.661382459999,52284.8892444
2025-11-08,07:37:07.000,312,11151310,109805,0,1762587426,13248.611030189997,-369.66843158999836,52285.25956176001
2025-11-08,07:37:08.000,312,11151210,110045,0,1762587427,13249.567586209996,-369.9433476599952,52285.62987912
2025-11-08,07:37:09.000,312,11151254,109925,0,1762587428,13249.978501119993,-370.5495728399983,52285.92333816
2025-11-08,07:37:10.000,312,11151287,110085,0,1762587429,13250.187326729989,-370.9584223799975,52286.202822960004
2025-11-08,07:37:11.000,312,11151308,109965,0,1762587430,13250.342261859994,-371.38137017999543,52286.46833352
2025-11-08,07:37:12.000,312,11151315,109565,0,1762587431,13250.732967839991,-372.04398840000067,52286.775766800005
2025-11-08,07:37:13.000,312,11151263,109925,0,1762587432,13251.305554189988,-372.74185226999543,52287.062238720006
2025-11-08,07:37:14.000,312,11151207,109525,0,1762587433,13251.763623269995,-373.2211931099955,52287.46749168001
2025-11-08,07:37:15.000,312,11151321,110125,0,1762587434,13252.289055449997,-373.2493896300002,52287.89370600001
2025-11-08,07:37:16.000,312,11151238,109885,0,1762587435,13252.639343569994,-372.713655749998,52288.30594608001
2025-11-08,07:37:17.000,312,11151273,109925,0,1762587436,13252.497881059993,-371.7831705899953,52288.73216040001
2025-11-08,07:37:18.000,312,11151286,109965,0,1762587437,13251.79730482,-370.7258010899968,52289.09549064001
2025-11-08,07:37:19.000,312,11151237,109725,0,1762587438,13250.67234104999,-369.788266800002,52289.45183376001
2025-11-08,07:37:20.000,312,11151308,110045,0,1762587439,13249.028681409989,-368.8577816399993,52289.724331440004
2025-11-08,07:37:21.000,312,11151333,110165,0,1762587440,13247.209877709996,-367.99778777999745,52290.129584400005
2025-11-08,07:37:22.000,312,11151233,109725,0,1762587441,13245.121621609993,-367.44090650999715,52290.52086312
2025-11-08,07:37:23.000,312,11151283,109845,0,1762587442,13243.208509569995,-366.8417304600007,52290.919128960006
2025-11-08,07:37:24.000,312,11151274,109845,0,1762587443,13241.948819599995,-366.27075093000167,52291.37329176001
2025-11-08,07:37:25.000,312,11151233,109965,0,1762587444,13241.241507049992,-365.96058921000076,52291.86239016
2025-11-08,07:37:26.000,312,11151307,109885,0,1762587445,13240.810383209995,-365.93239268999605,52292.477256720005
2025-11-08,07:37:27.000,312,11151279,109845,0,1762587446,13240.439886159998,-366.2214070199989,52293.134046
2025-11-08,07:37:28.000,312,11151248,109965,0,1762587447,13240.204115309993,-366.6725513400015,52293.83974512001
2025-11-08,07:37:29.000,312,11151249,109925,0,1762587448,13239.59784740999,-367.2364817400012,52294.62928968001
2025-11-08,07:37:30.000,312,11151262,109925,0,1762587449,13238.930952720002,-367.87795257000107,52295.48171832
2025-11-08,07:37:31.000,312,11151296,109965,0,1762587450,13237.866615739993,-368.8789290299974,52296.4179924
2025-11-08,07:37:32.000,312,11151340,109845,0,1762587451,13236.499144809997,-370.19006721000187,52297.3961892
2025-11-08,07:37:33.000,312,11151223,109965,0,1762587452,13235.138410189997,-371.4166158299995,52298.45124432
2025-11-08,07:37:34.000,312,11151284,109965,0,1762587453,13233.29939755999,-372.6925083599999,52299.352582800006
2025-11-08,07:37:35.000,312,11151267,109925,0,1762587454,13230.94842537,-373.961351760001,52300.03732056
2025-11-08,07:37:36.000,312,11151262,109925,0,1762587455,13228.429045429999,-375.1456055999952,52300.59629016001
2025-11-08,07:37:37.000,312,11151260,110045,0,1762587456,13225.889456559999,-376.47789116999775,52301.00154312001
2025-11-08,07:37:38.000,312,11151261,110005,0,1762587457,13223.161251010002,-378.09919106999587,52301.30198928
2025-11-08,07:37:39.000,312,11151325,109885,0,1762587458,13220.37915498,-379.6359014100017,52301.51859
2025-11-08,07:37:40.000,312,11151340,110005,0,1762587459,13217.374760719998,-381.2572013099998,52301.581474080005
2025-11-08,07:37:41.000,312,11151308,109925,0,1762587460,13213.784307489994,-382.82915729999513,52301.5884612
2025-11-08,07:37:42.000,312,11151326,109925,0,1762587461,13210.025446509993,-384.03455853000196,52301.50461576001
2025-11-08,07:37:43.000,312,11151276,110045,0,1762587462,13206.347421249993,-385.02143672999955,52301.35089912
2025-11-08,07:37:44.000,312,11151355,109885,0,1762587463,13202.211326910001,-385.7827427699958,52301.21814384001
2025-11-08,07:37:45.000,312,11151289,109845,0,1762587464,13198.12238673999,-386.6215892399996,52300.980581760006
2025-11-08,07:37:46.000,312,11151309,110165,0,1762587465,13193.743785239996,-387.1784705099999,52300.79891664
2025-11-08,07:37:47.000,312,11151253,109845,0,1762587466,13189.944506399996,-387.07273356000223,52300.51244472
2025-11-08,07:37:48.000,312,11151331,109765,0,1762587467,13186.839067489993,-386.6215892399996,52300.0862304
2025-11-08,07:37:49.000,312,11151235,110045,0,1762587468,13184.205170280002,72.98168676000205,52299.736874400005
2025-11-08,07:37:50.000,312,11151279,110045,0,1762587469,13181.867670710002,-384.82406108999567,52299.40847976
2025-11-08,07:37:51.000,312,11151335,109885,0,1762587470,13179.85351401999,-383.56226682000124,52298.96130408001
2025-11-08,07:37:52.000,312,11151358,110125,0,1762587471,13177.967347220001,-382.0749003899982,52298.52810264
2025-11-08,07:37:53.000,312,11151215,110005,0,1762587472,13176.350632819995,-380.5734356999965,52298.13682392
2025-11-08,07:37:54.000,312,11151265,110005,0,1762587473,13175.29976845999,-378.97328318999644,52297.71759672001
2025-11-08,07:37:55.000,312,11151267,110085,0,1762587474,13174.464466019992,-377.36608154999703,52297.29836952
2025-11-08,07:37:56.000,312,11151282,110005,0,1762587475,13173.528118929993,-376.03379598000174,52297.004910480005
2025-11-08,07:37:57.000,312,11151252,110045,0,1762587476,13172.713025419995,-375.0610160399956,52296.76036128001
2025-11-08,07:37:58.000,312,11151337,109725,0,1762587477,13172.349264679993,-374.405446949997,52296.56472192
2025-11-08,07:37:59.000,312,11151231,109765,0,1762587478,13172.093284900002,-373.8908604600001,52296.648567360004
2025-11-08,07:38:00.000,312,11151223,110045,0,1762587479,13170.981793749997,-372.8616874799991,52296.7324128
2025-11-08,07:38:01.000,312,11151234,109685,0,1762587480,13169.23035315,-371.5646475600006,52296.83023248001
2025-11-08,07:38:02.000,312,11151258,110045,0,1762587481,13167.000634539996,-370.1336741699997,52297.01888472
2025-11-08,07:38:03.000,312,11151227,109845,0,1762587482,13164.17138434,-368.871879899998,52297.151640000004
2025-11-08,07:38:04.000,312,11151323,109765,0,1762587483,13160.83691089,-367.66647866999847,52297.507983120006
2025-11-08,07:38:05.000,312,11151256,110045,0,1762587484,13157.381183860001,-366.43993005000084,52297.80842928
2025-11-08,07:38:06.000,312,11151246,109765,0,1762587485,13153.723367530001,-365.07944796000083,52298.08791408
2025-11-08,07:38:07.000,312,11151314,109805,0,1762587486,13149.937561309991,-363.89519411999936,52298.33945040001
2025-11-08,07:38:08.000,312,11151295,109925,0,1762587487,13146.421207489992,-362.68274376000045,52298.59797384
2025-11-08,07:38:09.000,312,11151254,109965,0,1762587488,13143.369659059994,-361.3786547099953,52298.898420000005
2025-11-08,07:38:10.000,312,11151291,109765,0,1762587489,13140.735761849988,-359.99702522999723,52299.19187904
2025-11-08,07:38:11.000,312,11151299,109925,0,1762587490,13138.519515859989,-358.89736094999535,52299.49232520001
2025-11-08,07:38:12.000,312,11151278,109885,0,1762587491,13136.50535916999,-358.02326883000205,52299.86264256
2025-11-08,07:38:13.000,312,11151303,110005,0,1762587492,13135.13115193,-356.8883588999961,52300.30283112001
2025-11-08,07:38:14.000,312,11151236,109925,0,1762587493,13134.208277459991,-355.68295766999654,52300.861800720006
2025-11-08,07:38:15.000,312,11151288,109845,0,1762587494,13133.460547049988,-355.15427292000095,52301.44173168
2025-11-08,07:38:16.000,312,11151236,109925,0,1762587495,13132.308638039998,-355.2811572599967,52302.217302
2025-11-08,07:38:17.000,312,11151292,109845,0,1762587496,13130.732341499992,-356.0142667799955,52303.1256276
2025-11-08,07:38:18.000,312,11151318,109725,0,1762587497,13129.607377729997,-356.9729484599957,52304.06888880001
2025-11-08,07:38:19.000,312,11151305,109765,0,1762587498,13128.650821709998,-358.22064446999866,52305.186828
2025-11-08,07:38:20.000,312,11151259,109725,0,1762587499,13128.024344879996,-360.15915521999705,52306.29778008001
2025-11-08,07:38:21.000,312,11151240,110005,0,1762587500,13127.074525169992,-362.59815420000086,52307.48559048
2025-11-08,07:38:22.000,312,11151316,109845,0,1762587501,13126.347003689989,-365.1640375200004,52308.75724632
2025-11-08,07:38:23.000,312,11151268,110085,0,1762587502,13125.922616160002,-367.80041214000084,52310.014927920005
2025-11-08,07:38:24.000,312,11151325,109845,0,1762587503,13125.45781077,-370.4297376300019,52311.426326160006
2025-11-08,07:38:25.000,312,11151307,109765,0,1762587504,13125.22877622999,-373.284635279997,52312.7329176
2025-11-08,07:38:26.000,312,11151322,109965,0,1762587505,13125.161413129994,-376.9008389699957,52314.08143176001
2025-11-08,07:38:27.000,312,11151296,109965,0,1762587506,13124.615772019992,-380.82720437999524,52315.52077848001
2025-11-08,07:38:28.000,312,11151228,109885,0,1762587507,13124.13749401,-384.7394715299961,52317.009035040006
2025-11-08,07:38:29.000,312,11151231,109965,0,1762587508,13123.127047509995,-388.3274786999973,52318.56017568001
2025-11-08,07:38:30.000,312,11151292,109925,0,1762587509,13121.577696209999,-391.06254113999603,52320.174200400004
2025-11-08,07:38:31.000,312,11151293,109805,0,1762587510,13119.873409779997,-392.8671184199993,52321.76027664
2025-11-08,07:38:32.000,312,11151318,109925,0,1762587511,13118.10176025,-394.1641583399978,52323.381288480006
2025-11-08,07:38:33.000,312,11151309,109925,0,1762587512,13115.629534479995,-395.6092299899974,52325.21191392
2025-11-08,07:38:34.000,312,11151294,109885,0,1762587513,13113.13709977999,-397.1952842399987,52327.098436320004
2025-11-08,07:38:35.000,312,11151286,110005,0,1762587514,13110.61771983999,-398.3654398200015,52328.93604888001
2025-11-08,07:38:36.000,312,11151229,109805,0,1762587515,13107.47186307,-398.8518297900009,52330.906416720005
2025-11-08,07:38:37.000,312,11151245,109565,0,1762587516,13103.59174851,-398.414783729997,52332.848836080004
2025-11-08,07:38:38.000,312,11151327,109885,0,1762587517,13099.664479779989,-398.083474619998,52334.75631984001
2025-11-08,07:38:39.000,312,11151250,109765,0,1762587518,13096.15486227,-398.17511330999696,52336.61489376
2025-11-08,07:38:40.000,312,11151318,109885,0,1762587519,13093.285194210002,-398.8941245699971,52338.49442904001
2025-11-08,07:38:41.000,312,11151307,109885,0,1762587520,13091.122838699994,-400.20526275000157,52340.38095144
2025-11-08,07:38:42.000,312,11151316,109885,0,1762587521,13089.842939799993,-401.73492396000074,52342.37926776001
2025-11-08,07:38:43.000,312,11151320,109885,0,1762587522,13089.149099869996,-403.5324521099974,52344.46142952001
2025-11-08,07:38:44.000,312,11151346,109965,0,1762587523,13088.266643260002,-405.4286680799996,52346.59250112001
2025-11-08,07:38:45.000,312,11151217,109885,0,1762587524,13086.259222879999,-406.1053845599963,52348.48601064001
2025-11-08,07:38:46.000,312,11151298,109965,0,1762587525,13083.625325669993,-406.08423716999823,52350.253752
2025-11-08,07:38:47.000,312,11151236,109965,0,1762587526,13080.66808558,-405.4639137299964,52351.85380248
2025-11-08,07:38:48.000,312,11151290,109965,0,1762587527,13077.683900249998,-404.4206424899967,52353.34904616001
2025-11-08,07:38:49.000,312,11151228,110205,0,1762587528,13074.746869089991,-402.98261996999645,52354.59275352001
2025-11-08,07:38:50.000,312,11151249,110085,0,1762587529,13071.98498198999,-402.052134810001,52355.69671848001
2025-11-08,07:38:51.000,312,11151251,109805,0,1762587530,13068.980587730002,-401.467057019996,52356.79369632
2025-11-08,07:38:52.000,312,11151371,109965,0,1762587531,13066.777814359993,-400.804438799998,52357.80682872001
2025-11-08,07:38:53.000,312,11151267,109965,0,1762587532,13064.703030879995,-399.23953194000205,52358.64528312001
2025-11-08,07:38:54.000,312,11151230,110085,0,1762587533,13062.06913366999,-397.22348075999616,52359.28809816001
2025-11-08,07:38:55.000,312,11151308,110125,0,1762587534,13059.455445389998,-395.8559495399968,52359.69335112
2025-11-08,07:38:56.000,312,11151327,109765,0,1762587535,13056.774394009997,-395.41890348000015,52359.87501624
2025-11-08,07:38:57.000,312,11151278,110045,0,1762587536,13054.281959309992,-395.5880825999993,52360.11956544
2025-11-08,07:38:58.000,312,11151308,109805,0,1762587537,13052.267802619994,-395.35546130999865,52360.28725632
2025-11-08,07:38:59.000,312,11151250,109925,0,1762587538,13050.19975544999,-394.6223517899998,52360.67154792
2025-11-08,07:39:00.000,312,11151252,110085,0,1762587539,13047.56585824,-394.55186048999894,52360.98596832
2025-11-08,07:39:01.000,312,11151279,109885,0,1762587540,13045.32266700999,-394.8267765599958,52361.61480912001
2025-11-08,07:39:02.000,312,11151293,110005,0,1762587541,13043.261356149997,-395.17218393000076,52362.47422488001
2025-11-08,07:39:03.000,312,11151280,109845,0,1762587542,13041.40213458999,-395.9828338799998,52363.536267120006
2025-11-08,07:39:04.000,312,11151308,109885,0,1762587543,13040.236752959994,61.85815962000197,52364.90574264
2025-11-08,07:39:05.000,312,11151238,109405,0,1762587544,13040.007718419998,-397.639379430002,52366.435921920005
2025-11-08,07:39:06.000,312,11151210,109925,0,1762587545,13040.748712519991,-398.3795380800002,52368.25956024
2025-11-08,07:39:07.000,312,11151304,110005,0,1762587546,13041.981457249996,-399.1690406400012,52370.41858032
2025-11-08,07:39:08.000,312,11151276,109965,0,1762587547,13043.88109666999,-399.23953194000205,52372.68240720001
2025-11-08,07:39:09.000,312,11151259,109925,0,1762587548,13046.131024209993,-398.2315063499991,52375.14886056001
2025-11-08,07:39:10.000,312,11151316,109765,0,1762587549,13048.535886879989,-396.391683419999,52377.7480692
2025-11-08,07:39:11.000,312,11151293,109965,0,1762587550,13050.846441209993,-394.05842139000015,52380.4381104
2025-11-08,07:39:12.000,312,11151286,110085,0,1762587551,13052.78649849,-391.076639400002,52382.967447840005
2025-11-08,07:39:13.000,312,11151268,109845,0,1762587552,13054.376267649997,-388.0032187199977,52385.57364360001
2025-11-08,07:39:14.000,312,11151265,109965,0,1762587553,13055.582067139992,-384.7535697900021,52388.08900680001
2025-11-08,07:39:15.000,312,11151231,110085,0,1762587554,13055.804365369993,-381.32769261000067,52390.42270488
2025-11-08,07:39:16.000,312,11151309,109925,0,1762587555,13055.406923080001,-377.3378850299996,52392.63762192001
2025-11-08,07:39:17.000,312,11151250,109925,0,1762587556,13054.679401599999,-373.01676833999954,52394.71279656
2025-11-08,07:39:18.000,312,11151296,109885,0,1762587557,13054.659192669998,-368.8789290299974,52396.73207424
2025-11-08,07:39:19.000,312,11151287,109925,0,1762587558,13054.77370993999,-364.96666187999654,52398.73737768
2025-11-08,07:39:20.000,312,11151325,110245,0,1762587559,13055.615748689997,-361.8016025100005,52400.73569400001
2025-11-08,07:39:21.000,312,11151270,110165,0,1762587560,13056.976483309998,-359.6234213400021,52402.6222164
2025-11-08,07:39:22.000,312,11151267,110045,0,1762587561,13058.66056081,-358.559002709997,52404.6135456
2025-11-08,07:39:23.000,312,11151263,109685,0,1762587562,13060.843125249994,-358.02326883000205,52406.63282328001
2025-11-08,07:39:24.000,312,11151317,109845,0,1762587563,13063.605012349995,-357.1632749700002,52408.79883048
2025-11-08,07:39:25.000,312,11151251,110085,0,1762587564,13066.616142919993,-355.94377548000193,52410.90894072
2025-11-08,07:39:26.000,312,11151268,109845,0,1762587565,13070.132496739992,-354.69607946999895,52413.05398656001
2025-11-08,07:39:27.000,312,11151327,109885,0,1762587566,13073.10320944999,-353.84313473999646,52415.408646
2025-11-08,07:39:28.000,312,11151308,110005,0,1762587567,13075.78426082999,-353.2157621699953,52417.83317664
2025-11-08,07:39:29.000,312,11151240,109885,0,1762587568,13078.20933243,-352.2429822299964,52420.39744968
2025-11-08,07:39:30.000,312,11151321,109965,0,1762587569,13080.162862329998,-351.2279075100014,52423.01761968001
2025-11-08,07:39:31.000,312,11151243,110125,0,1762587570,13080.796075469996,-349.66300064999814,52425.72163512
2025-11-08,07:39:32.000,312,11151239,109845,0,1762587571,13080.034872439988,-347.66104772999824,52428.26494680001
2025-11-08,07:39:33.000,312,11151287,110125,0,1762587572,13078.24975029,-345.1445083200015,52430.92703952001
2025-11-08,07:39:34.000,312,11151251,110045,0,1762587573,13076.80144363999,-342.0428911199997,52433.575158
2025-11-08,07:39:35.000,312,11151339,109885,0,1762587574,13075.777524519995,-339.0470108699956,52436.00667576001
2025-11-08,07:39:36.000,312,11151294,109925,0,1762587575,13075.339664369989,-336.21326060999854,52438.70370408
2025-11-08,07:39:37.000,312,11151258,110245,0,1762587576,13075.198201859988,-333.5627877299994,52441.39374528001
2025-11-08,07:39:38.000,312,11151280,110085,0,1762587577,13074.477416689995,-330.5669074799953,52444.04186376
2025-11-08,07:39:39.000,312,11151290,109885,0,1762587578,13073.716213660002,-327.61332201000187,52446.676008
2025-11-08,07:39:40.000,312,11151338,110365,0,1762587579,13072.968483249999,-324.934652609998,52449.282203760005
2025-11-08,07:39:41.000,312,11151266,109885,0,1762587580,13071.291142059992,-322.70007839999744,52451.79057984001
2025-11-08,07:39:42.000,312,11151346,110165,0,1762587581,13068.711135329992,-320.95894328999566,52454.18017488
2025-11-08,07:39:43.000,312,11151327,109925,0,1762587582,13065.423816050003,-318.9640394999951,52456.43701464001
2025-11-08,07:39:44.000,312,11151276,109965,0,1762587583,13062.102815219994,-315.84127490999526,52458.45629232001
2025-11-08,07:39:45.000,312,11151356,109725,0,1762587584,13059.334191809998,-312.2391694799953,52460.22403368001
2025-11-08,07:39:46.000,312,11151236,109925,0,1762587585,13056.29611599999,-308.27755841999897,52461.635431919996
2025-11-08,07:39:47.000,312,11151283,110085,0,1762587586,13052.981851479992,-304.548568649996,52462.80228096
2025-11-08,07:39:48.000,312,11151333,109925,0,1762587587,13049.721477439998,-300.81957888000034,52463.850348960004
2025-11-08,07:39:49.000,312,11151313,109885,0,1762587588,13046.885490929992,-297.14698214999953,52464.70277760001
2025-11-08,07:39:50.000,312,11151289,109885,0,1762587589,13043.955196079994,-293.9748736499969,52465.40148960001
2025-11-08,07:39:51.000,312,11151268,109965,0,1762587590,13041.105736949998,-291.5076781499956,52465.9953948
2025-11-08,07:39:52.000,312,11151310,109685,0,1762587591,13037.90598969999,-289.66785521999554,52466.64519696001
2025-11-08,07:39:53.000,312,11151325,109805,0,1762587592,13034.672560899991,-288.7373700600001,52467.253076400004
2025-11-08,07:39:54.000,312,11151267,109845,0,1762587593,13031.290933279997,-288.79376310000225,52468.1264664
2025-11-08,07:39:55.000,312,11151257,110165,0,1762587594,13027.882360419993,-288.73032093000074,52468.92299808001
2025-11-08,07:39:56.000,312,11151243,109765,0,1762587595,13022.944645189993,-286.8059084400011,52469.92215624
2025-11-08,07:39:57.000,312,11151300,110005,0,1762587596,13017.683587079991,-283.0839677999975,52470.83048184
2025-11-08,07:39:58.000,312,11151355,109925,0,1762587597,13013.062478419997,-278.34695243999886,52471.82265288001
2025-11-08,07:39:59.000,312,11151292,110085,0,1762587598,13009.175627550001,-273.7932144599981,52472.751939839996
2025-11-08,07:40:00.000,312,11151324,110045,0,1762587599,13006.110606499999,-269.75406297000154,52473.66026544
2025-11-08,07:40:01.000,312,11151321,110285,0,1762587600,13003.436291429993,-266.7017896799953,52474.55461680001
2025-11-08,07:40:02.000,312,11151268,109725,0,1762587601,13001.954303229992,-265.2567180299957,52475.54678784
2025-11-08,07:40:03.000,312,11151318,109805,0,1762587602,13001.273935919999,-264.1006607099989,52476.72761112
2025-11-08,07:40:04.000,312,11151321,109765,0,1762587603,13001.374980569999,-262.99394729999767,52477.96433136
2025-11-08,07:40:05.000,312,11151256,110165,0,1762587604,13001.287408539989,-261.45723695999914,52479.208038720004
2025-11-08,07:40:06.000,312,11151311,109885,0,1762587605,13001.502970459995,-259.3283996999962,52480.619436960005
2025-11-08,07:40:07.000,312,11151273,110005,0,1762587606,13002.91759556,-257.29120112999954,52482.023848079996
2025-11-08,07:40:08.000,312,11151254,110205,0,1762587607,13004.898070699994,-255.93071903999953,52483.49114328001
2025-11-08,07:40:09.000,312,11151292,110005,0,1762587608,13006.32616841999,-254.73236693999934,52485.028309680005
2025-11-08,07:40:10.000,312,11151261,109885,0,1762587609,13007.154734549993,-254.09089610999945,52486.62137304
2025-11-08,07:40:11.000,312,11151240,109885,0,1762587610,13007.134525619993,-253.67499744000088,52488.214436400005
2025-11-08,07:40:12.000,312,11151264,109805,0,1762587611,13006.083661259989,-253.55516222999722,52489.940255040005
2025-11-08,07:40:13.000,312,11151267,109965,0,1762587612,13004.02908670999,-253.49876919000235,52491.58222824
2025-11-08,07:40:14.000,312,11151256,109845,0,1762587613,13001.152682339998,-253.6890956999996,52493.308046879996
2025-11-08,07:40:15.000,312,11151241,109885,0,1762587614,12998.559202989993,-254.0979452399988,52494.92905872
2025-11-08,07:40:16.000,312,11151300,109725,0,1762587615,12996.444001649994,-252.81500357999903,52496.65487736
2025-11-08,07:40:17.000,312,11151292,110045,0,1762587616,12996.188021870003,-250.54518372000166,52498.380696
2025-11-08,07:40:18.000,312,11151302,109725,0,1762587617,12996.747135599995,-248.14143039000191,52500.16241160001
2025-11-08,07:40:19.000,312,11151258,109845,0,1762587618,12996.87512548999,-245.32177838999633,52502.09085672
2025-11-08,07:40:20.000,312,11151298,109645,0,1762587619,12997.184995750002,-242.6995020300019,52504.06122456
2025-11-08,07:40:21.000,312,11151247,110045,0,1762587620,12997.83841782,-240.80328605999966,52506.07351512
2025-11-08,07:40:22.000,312,11151256,110085,0,1762587621,12997.99335294999,-238.87182444000064,52508.18362536
2025-11-08,07:40:23.000,312,11151301,110005,0,1762587622,12997.79126364999,-236.93331369000225,52510.26578712
2025-11-08,07:40:24.000,312,11151245,110005,0,1762587623,12997.461184459993,-234.64234643999953,52512.43179432001
2025-11-08,07:40:25.000,312,11151305,109725,0,1762587624,12997.164786820002,-232.1540035500002,52514.40914928
2025-11-08,07:40:26.000,312,11151256,109925,0,1762587625,12995.68279862,-228.37566987000173,52516.42842696001
2025-11-08,07:40:27.000,312,11151259,110085,0,1762587626,12994.14018363,-224.49864836999768,52518.48264024
2025-11-08,07:40:28.000,312,11151324,110005,0,1762587627,12993.655169309997,-222.43325327999628,52520.52986640001
2025-11-08,07:40:29.000,312,11151284,110005,0,1762587628,12993.823577059993,-221.98915809000027,52522.59106680001
2025-11-08,07:40:30.000,312,11151245,110085,0,1762587629,12994.31532768999,-223.04652758999873,52524.750086880005
2025-11-08,07:40:31.000,312,11151293,110085,0,1762587630,12994.732978909997,-225.94372001999727,52527.02090088001
2025-11-08,07:40:32.000,312,11151249,109885,0,1762587631,12995.74342541,-230.1238541099956,52529.21485656
2025-11-08,07:40:33.000,312,11151258,109925,0,1762587632,12995.51439086999,-233.39465042999655,52531.47868344001
2025-11-08,07:40:34.000,312,11151308,110085,0,1762587633,12993.621487759992,-235.55873333999625,52533.83334288
2025-11-08,07:40:35.000,312,11151260,109925,0,1762587634,12990.86633697,-235.17103118999512,52535.95742736001
2025-11-08,07:40:36.000,312,11151291,109885,0,1762587635,12988.872389210002,-234.63529731000017,52538.07452472
2025-11-08,07:40:37.000,312,11151308,109725,0,1762587636,12987.552072450002,-235.4670946499973,52540.14271224
2025-11-08,07:40:38.000,312,11151269,109965,0,1762587637,12985.773686609995,-237.63822668999637,52542.31570656
2025-11-08,07:40:39.000,312,11151321,110005,0,1762587638,12982.317959579996,-238.63920314999996,52544.3559456
2025-11-08,07:40:40.000,312,11151255,109645,0,1762587639,12979.030640299992,-239.39346005999687,52546.50099144001
2025-11-08,07:40:41.000,312,11151284,110005,0,1762587640,12977.009747299999,-239.9644395899959,52548.83468952
2025-11-08,07:40:42.000,312,11151317,110005,0,1762587641,12976.693140729993,-241.72672208999575,52551.43389816001
2025-11-08,07:40:43.000,312,11151249,109805,0,1762587642,12975.803947809989,-244.56047235000005,52554.193810560006
2025-11-08,07:40:44.000,312,11151245,110245,0,1762587643,12973.459711929994,-247.44356651999988,52557.10045248
2025-11-08,07:40:45.000,312,11151350,110285,0,1762587644,12971.755425499992,-248.7688029599958,52559.706648240004
2025-11-08,07:40:46.000,312,11151305,110005,0,1762587645,12971.263674869995,-249.84027072000026,52562.43162504001
2025-11-08,07:40:47.000,312,11151326,109925,0,1762587646,12970.468790289997,-250.36895546999585,52565.121666240004
2025-11-08,07:40:48.000,312,11151337,109725,0,1762587647,12971.2165207,-251.43337410000095,52567.83965592
2025-11-08,07:40:49.000,312,11151260,109805,0,1762587648,12972.51662853,-253.4423761500002,52570.487774400004
2025-11-08,07:40:50.000,312,11151318,110085,0,1762587649,12972.442529119995,-253.97811002999515,52573.1079444
2025-11-08,07:40:51.000,312,11151256,109965,0,1762587650,12972.671563659991,-252.99828095999692,52575.72811440001
2025-11-08,07:40:52.000,312,11151258,109645,0,1762587651,12974.012089349992,-250.756657619997,52578.46007832001
2025-11-08,07:40:53.000,312,11151312,110125,0,1762587652,12976.24854426999,-248.2119216899955,52581.233964959996
2025-11-08,07:40:54.000,312,11151316,109645,0,1762587653,12978.639934319996,-246.08308442999987,52584.189516720005
2025-11-08,07:40:55.000,312,11151297,110085,0,1762587654,12981.226677359991,-245.30063099999825,52586.86558368001
2025-11-08,07:40:56.000,312,11151295,109965,0,1762587655,12984.089609109993,-245.32177838999633,52589.68139304
2025-11-08,07:40:57.000,312,11151278,110045,0,1762587656,12987.255674809996,-244.91997797999647,52592.553099360004
2025-11-08,07:40:58.000,312,11151277,109765,0,1762587657,12990.367850029994,-244.36309670999617,52595.473715520005
2025-11-08,07:40:59.000,312,11151289,109925,0,1762587658,12993.594542519997,-243.58064328000182,52598.492151360006
2025-11-08,07:41:00.000,312,11151304,109965,0,1762587659,12996.63935464,-242.502126389998,52601.49661296
2025-11-08,07:41:01.000,312,11151260,109965,0,1762587660,12998.653511329998,-241.3531182000006,52604.61985560001
2025-11-08,07:41:02.000,312,11151244,110165,0,1762587661,13000.660931710001,-239.24542832999578,52607.67322704
2025-11-08,07:41:03.000,312,11151320,110125,0,1762587662,13000.896702559992,-235.29791552999814,52610.85935376
2025-11-08,07:41:04.000,312,11151263,110005,0,1762587663,13001.563597249995,-231.06138839999767,52614.17823576001
2025-11-08,07:41:05.000,312,11151323,110045,0,1762587664,13003.355455709992,-227.26190733000112,52617.52506624
2025-11-08,07:41:06.000,312,11151332,110165,0,1762587665,13005.15405048,-222.905544989997,52621.04657472
2025-11-08,07:41:07.000,312,11151263,109605,0,1762587666,13007.174943479993,-219.48671694000222,52624.74276120001
2025-11-08,07:41:08.000,312,11151339,109965,0,1762587667,13010.462262759997,-217.6891887899983,52628.43196056001
2025-11-08,07:41:09.000,312,11151242,109805,0,1762587668,13016.403688179991,-218.82409871999698,52632.40763184
2025-11-08,07:41:10.000,312,11151248,110005,0,1762587669,13022.190178469995,-220.43130035999638,52636.467148560005
2025-11-08,07:41:11.000,312,11151221,109885,0,1762587670,13027.909305659989,-221.74243854000088,52640.6384592
2025-11-08,07:41:12.000,312,11151207,109925,0,1762587671,13033.985457279989,-223.5117701700001,52644.57220776
2025-11-08,07:41:13.000,312,11151283,109885,0,1762587672,13040.37147916,-225.4291335300004,52648.40114952
2025-11-08,07:41:14.000,312,11151250,110045,0,1762587673,13047.020217129997,-227.02223691000108,52652.1672072
2025-11-08,07:41:15.000,312,11151337,109965,0,1762587674,13052.200439519998,-228.19239248999656,52655.48608920001
2025-11-08,07:41:16.000,312,11151255,109805,0,1762587675,13057.31329880999,-228.9396002700014,52658.55343488001
2025-11-08,07:41:17.000,312,11151284,110005,0,1762587676,13061.415711599991,-228.678782459996,52661.27142456
2025-11-08,07:41:18.000,312,11151253,109965,0,1762587677,13065.383398190002,-227.64960948000225,52663.60512264001
2025-11-08,07:41:19.000,312,11151345,110125,0,1762587678,13068.239593629994,-225.90142524000112,52665.72920712
2025-11-08,07:41:20.000,312,11151341,109925,0,1762587679,13069.910198509991,-224.68192574999557,52667.69258784
2025-11-08,07:41:21.000,312,11151238,109805,0,1762587680,13071.129470619991,-223.63865450999583,52669.29263832
2025-11-08,07:41:22.000,312,11151273,110085,0,1762587681,13071.075580140001,-223.08177323999553,52670.64115248
2025-11-08,07:41:23.000,312,11151286,109925,0,1762587682,13069.984297919997,-222.7222676099991,52671.7660788
2025-11-08,07:41:24.000,312,11151303,109965,0,1762587683,13068.791971049992,-222.44030240999564,52672.77921120001
2025-11-08,07:41:25.000,312,11151295,110005,0,1762587684,13068.886279389997,-223.3143945299962,52673.624652720006
2025-11-08,07:41:26.000,312,11151309,110125,0,1762587685,13069.398238949994,-225.0061857299952,52674.5259912
2025-11-08,07:41:27.000,312,11151316,109845,0,1762587686,13069.330875849999,-226.50765041999693,52675.38540696
2025-11-08,07:41:28.000,312,11151306,109805,0,1762587687,13068.38779244999,-227.25485820000176,52676.32866816001
2025-11-08,07:41:29.000,312,11151275,109885,0,1762587688,13066.373635759992,-226.80371387999912,52677.43962024
2025-11-08,07:41:30.000,312,11151241,110165,0,1762587689,13064.218016559993,-224.9215961699956,52678.49467536
2025-11-08,07:41:31.000,312,11151301,110085,0,1762587690,13061.853571749998,-222.43325327999628,52679.591653200005
2025-11-08,07:41:32.000,312,11151309,109965,0,1762587691,13060.479364509993,-219.0990147900011,52680.779463599996
2025-11-08,07:41:33.000,312,11151317,109925,0,1762587692,13060.068449599996,-215.46166370999708,52681.99522248
2025-11-08,07:41:34.000,312,11151271,109925,0,1762587693,13060.728607979989,-212.0428356600023,52683.23892984
2025-11-08,07:41:35.000,312,11151311,109605,0,1762587694,13061.907462229989,-209.2584293100008,52684.39180464
2025-11-08,07:41:36.000,312,11151325,110085,0,1762587695,13063.36924149999,-207.34811507999984,52685.579615040006
2025-11-08,07:41:37.000,312,11151223,110125,0,1762587696,13065.733686309999,-206.96746205999807,52686.73947696
2025-11-08,07:41:38.000,312,11151282,110125,0,1762587697,13068.118340049994,-207.55958897999517,52687.75260936001
2025-11-08,07:41:39.000,312,11151324,109805,0,1762587698,13069.155731789993,-207.9613893900023,52688.70984480001
2025-11-08,07:41:40.000,312,11151289,109965,0,1762587699,13068.360847209995,-207.98958590999973,52689.49938936
2025-11-08,07:41:41.000,312,11151275,110005,0,1762587700,13067.35713702,-207.13664117999724,52690.26797256001
2025-11-08,07:41:42.000,312,11151264,109925,0,1762587701,13067.754579309993,-206.6995951200006,52691.02258152
2025-11-08,07:41:43.000,312,11151320,109885,0,1762587702,13069.6340098,-206.70664424999995,52691.80513896001
2025-11-08,07:41:44.000,312,11151326,109925,0,1762587703,13072.429578449992,-206.93926554000063,52692.71346456001
2025-11-08,07:41:45.000,312,11151219,109725,0,1762587704,13075.184729239998,-207.2282798699962,52693.50300912001
2025-11-08,07:41:46.000,312,11151289,110245,0,1762587705,13078.094815159995,-208.30679676,52694.10390144001
2025-11-08,07:41:47.000,312,11151255,110005,0,1762587706,13080.44578735,-209.1456432299965,52694.495180160004
2025-11-08,07:41:48.000,312,11151326,109845,0,1762587707,13082.702451199999,-209.540394509997,52694.71178088
2025-11-08,07:41:49.000,312,11151307,110125,0,1762587708,13085.019741839998,-208.98351323999668,52695.0331884
2025-11-08,07:41:50.000,312,11151282,109885,0,1762587709,13087.121470559992,-208.13761764000083,52695.354595920006
2025-11-08,07:41:51.000,312,11151323,109805,0,1762587710,13089.08173677,-207.7499154899997,52696.0113852
2025-11-08,07:41:52.000,312,11151288,109885,0,1762587711,13090.15954637,-206.29779471000074,52696.89176232
2025-11-08,07:41:53.000,312,11151309,109765,0,1762587712,13091.39229109999,-204.28174353000213,52697.94681744
2025-11-08,07:41:54.000,312,11151325,109885,0,1762587713,13093.312139449998,-202.32913451999775,52699.211486160006
2025-11-08,07:41:55.000,312,11151275,109965,0,1762587714,13095.407131859996,-200.2214446500002,52700.54602608001
2025-11-08,07:41:56.000,312,11151247,109845,0,1762587715,13098.202700510003,-198.13490217000071,52701.90851448
2025-11-08,07:41:57.000,312,11151340,109885,0,1762587716,13101.436129310001,-195.87918057000206,52703.215105920004
2025-11-08,07:41:58.000,312,11151334,109805,0,1762587717,13103.75341995,-193.4331324599989,52704.52868448001
2025-11-08,07:41:59.000,312,11151245,110245,0,1762587718,13105.026582539991,-190.50774350999563,52705.84226304001
2025-11-08,07:42:00.000,312,11151257,110085,0,1762587719,13106.205436789991,273.58582829999796,52707.09994464
2025-11-08,07:42:01.000,312,11151222,109925,0,1762587720,13107.26977377,-182.82419180999568,52708.483394400006
2025-11-08,07:42:02.000,312,11151317,109805,0,1762587721,13107.438181519996,-180.42043847999594,52709.755050240004
2025-11-08,07:42:03.000,312,11151245,109965,0,1762587722,13106.293008820001,-179.23618464000174,52711.01971896001
2025-11-08,07:42:04.000,312,11151262,110165,0,1762587723,13104.64934918,-178.5383207699997,52712.19355512001
2025-11-08,07:42:05.000,312,11151320,110085,0,1762587724,13103.086525259998,-178.24930643999687,52712.990086800004
2025-11-08,07:42:06.000,312,11151273,109965,0,1762587725,13101.12625904999,-177.5232460499974,52713.50713368001
2025-11-08,07:42:07.000,312,11151252,109965,0,1762587726,13099.327664279997,-176.64915392999683,52713.793605599996
2025-11-08,07:42:08.000,312,11151262,109725,0,1762587727,13098.303745159988,-175.34506487999897,52713.91238664
2025-11-08,07:42:09.000,312,11151263,110085,0,1762587728,13097.663795709996,-173.58278237999912,52713.88443816
2025-11-08,07:42:10.000,312,11151304,109725,0,1762587729,13096.525359319996,-171.00280080000084,52713.69578592
2025-11-08,07:42:11.000,312,11151283,109645,0,1762587730,13095.312823519991,-167.61216926999623,52713.54206928
2025-11-08,07:42:12.000,312,11151275,110085,0,1762587731,13093.278457899993,-161.78253875999508,52713.48617232001
2025-11-08,07:42:13.000,312,11151306,109725,0,1762587732,13091.776260769991,-155.46651828000176,52713.52110792
2025-11-08,07:42:14.000,312,11151285,110245,0,1762587733,13091.33840062,-151.4908089599994,52713.625914719996
2025-11-08,07:42:15.000,312,11151287,110085,0,1762587734,13091.61458932999,-150.05278643999918,52713.681811680006
2025-11-08,07:42:16.000,312,11151358,109885,0,1762587735,13091.648270879996,-149.39016822000121,52713.730721520005
2025-11-08,07:42:17.000,312,11151267,110005,0,1762587736,13092.47010069999,-149.1786943199986,52713.77264424001
2025-11-08,07:42:18.000,312,11151257,109925,0,1762587737,13093.965561519995,-148.07198090999736,52713.828541200004
2025-11-08,07:42:19.000,312,11151316,110085,0,1762587738,13096.39736943,-145.18183760999818,52713.84251544001
2025-11-08,07:42:20.000,312,11151267,110005,0,1762587739,13099.778997049994,-142.0802204099964,52713.933348
2025-11-08,07:42:21.000,312,11151247,109805,0,1762587740,13103.032634779993,-139.9161374999967,52713.82155408001
2025-11-08,07:42:22.000,312,11151307,109805,0,1762587741,13104.548304529999,-139.3874527500011,52713.660850320004
2025-11-08,07:42:23.000,312,11151269,109925,0,1762587742,13104.777339069995,-139.80335141999967,52713.290532959996
2025-11-08,07:42:24.000,312,11151286,110045,0,1762587743,13104.878383719995,-141.20612828999583,52712.487014160004
2025-11-08,07:42:25.000,312,11151294,109885,0,1762587744,13104.939010509996,-143.35611293999682,52711.60663704
2025-11-08,07:42:26.000,312,11151276,109805,0,1762587745,13105.363398039997,-145.35101672999735,52710.5096592
2025-11-08,07:42:27.000,312,11151306,109765,0,1762587746,13104.305797369998,-145.23118152000097,52709.25896472
2025-11-08,07:42:28.000,312,11151269,109845,0,1762587747,13103.457022309994,-145.37921325000207,52708.029231600005
2025-11-08,07:42:29.000,312,11151239,110205,0,1762587748,13103.38292289999,-146.36609144999966,52706.75058864001
2025-11-08,07:42:30.000,312,11151328,109925,0,1762587749,13104.056553900002,-148.2623074200019,52705.66758504
2025-11-08,07:42:31.000,312,11151269,109925,0,1762587750,13105.087209329991,-149.66508428999805,52705.05271848001
2025-11-08,07:42:32.000,312,11151258,110005,0,1762587751,13107.06768447,-150.43343946000095,52704.94092456
2025-11-08,07:42:33.000,312,11151324,109645,0,1762587752,13109.66790013,-150.04573730999982,52705.346177520005
2025-11-08,07:42:34.000,312,11151274,110005,0,1762587753,13112.24117054999,-149.0800065000003,52706.135722080006
2025-11-08,07:42:35.000,312,11151285,109885,0,1762587754,13114.760550489991,-146.73264620999544,52707.1558416
2025-11-08,07:42:36.000,312,11151275,109925,0,1762587755,13117.643691169993,-144.15971375999652,52708.42749744001
2025-11-08,07:42:37.000,312,11151274,109805,0,1762587756,13120.156334799998,-142.1295643199992,52709.78998584
2025-11-08,07:42:38.000,312,11151313,110005,0,1762587757,13123.322400500001,-141.31891437000013,52711.32016512
2025-11-08,07:42:39.000,312,11151327,109965,0,1762587758,13125.922616160002,-140.00777618999564,52712.79444744001
2025-11-08,07:42:40.000,312,11151244,110125,0,1762587759,13127.391131739998,-139.4861405699994,52714.115013120005
2025-11-08,07:42:41.000,312,11151331,110005,0,1762587760,13128.657558019993,-139.52843534999556,52715.156094
2025-11-08,07:42:42.000,312,11151285,110005,0,1762587761,13129.607377729997,-139.73990924999816,52715.90371584001
2025-11-08,07:42:43.000,312,11151245,110005,0,1762587762,13129.634322969992,-139.45794405000197,52716.30198168
2025-11-08,07:42:44.000,312,11151388,110045,0,1762587763,13129.438969980001,-140.76203309999983,52716.392814240004
2025-11-08,07:42:45.000,312,11151285,109805,0,1762587764,13129.445706289996,-143.51824292999663,52716.23211048
2025-11-08,07:42:46.000,312,11151261,109965,0,1762587765,13130.200173009995,-146.69035142999928,52716.04345824
2025-11-08,07:42:47.000,312,11151299,109885,0,1762587766,13132.140230290002,-150.03868818000046,52716.008522640004
2025-11-08,07:42:48.000,312,11151310,110045,0,1762587767,13134.302585799996,-152.22391847999825,52716.197174880006
2025-11-08,07:42:49.000,312,11151319,109725,0,1762587768,13136.107916879999,-152.20277109000017,52716.630376320005
2025-11-08,07:42:50.000,312,11151303,109965,0,1762587769,13137.58990508,-151.30753158000152,52717.07056488
2025-11-08,07:42:51.000,312,11151269,110045,0,1762587770,13138.438680139989,-149.0659082400016,52717.566650400004
2025-11-08,07:42:52.000,312,11151337,110245,0,1762587771,13139.112311140001,-147.0639553200017,52717.9858776
2025-11-08,07:42:53.000,312,11151294,109925,0,1762587772,13139.583852839998,-145.5060975899978,52718.4400404
2025-11-08,07:42:54.000,312,11151325,110125,0,1762587773,13139.812887379994,-145.11839543999668,52718.87324184001
2025-11-08,07:42:55.000,312,11151323,110085,0,1762587774,13140.244011219991,-146.18986320000113,52719.173688
2025-11-08,07:42:56.000,312,11151295,109845,0,1762587775,13140.244011219991,-147.27542921999702,52719.52304400001
2025-11-08,07:42:57.000,312,11151260,109885,0,1762587776,13140.358528489996,-148.90377825000178,52719.84445152
2025-11-08,07:42:58.000,312,11151345,109925,0,1762587777,13140.338319559996,-150.8986820400023,52720.17284616001
2025-11-08,07:42:59.000,312,11151348,109965,0,1762587778,13140.392210040001,-153.50686013999803,52720.50822792001
2025-11-08,07:43:00.000,312,11151264,109885,0,1762587779,13141.04563211,-157.08076905000053,52720.76675136001
2025-11-08,07:43:01.000,312,11151265,110005,0,1762587780,13142.035869679989,-160.35861450000084,52721.060210400006
2025-11-08,07:43:02.000,312,11151292,110085,0,1762587781,13143.70647456,-163.84088471999712,52721.43052776
2025-11-08,07:43:03.000,312,11151290,109725,0,1762587782,13145.761049109999,-168.06331358999887,52721.82180648001
2025-11-08,07:43:04.000,312,11151268,109925,0,1762587783,13147.788678420002,-172.34918463000213,52722.36680184
2025-11-08,07:43:05.000,312,11151290,110005,0,1762587784,13149.78262618,-175.49309661000007,52722.86987448
2025-11-08,07:43:06.000,312,11151273,109925,0,1762587785,13151.406076890002,-177.19898606999777,52723.2960888
2025-11-08,07:43:07.000,312,11151348,110085,0,1762587786,13152.248115639995,-178.67930337000143,52723.68736752
2025-11-08,07:43:08.000,312,11151298,109925,0,1762587787,13152.712921029997,-179.91290111999842,52724.01576216
2025-11-08,07:43:09.000,312,11151304,109805,0,1762587788,13152.20096147,-180.02568719999545,52724.28825984001
2025-11-08,07:43:10.000,312,11151331,109925,0,1762587789,13151.480176299992,-178.968317699997,52724.574731759996
2025-11-08,07:43:11.000,312,11151300,109965,0,1762587790,13150.9412715,-178.0166851499962,52724.79133248001
2025-11-08,07:43:12.000,312,11151351,109805,0,1762587791,13150.611192309989,-176.90292260999558,52725.063830160005
2025-11-08,07:43:13.000,312,11151361,109885,0,1762587792,13150.638137549999,-176.042928750001,52725.32235360001
2025-11-08,07:43:14.000,312,11151337,109845,0,1762587793,13150.079023819992,-174.35113755000202,52725.53895432001
2025-11-08,07:43:15.000,312,11151253,109885,0,1762587794,13148.66439872,-171.64427163000073,52725.70664520001
2025-11-08,07:43:16.000,312,11151339,109885,0,1762587795,13145.821675899999,-167.30905668000196,52725.84638760001
2025-11-08,07:43:17.000,312,11151272,109645,0,1762587796,13142.170595879994,-161.55696660000103,52726.021065600005
2025-11-08,07:43:18.000,312,11151321,110085,0,1762587797,13138.169227739992,-156.00930128999607,52726.24465344
2025-11-08,07:43:19.000,312,11151347,109965,0,1762587798,13133.406656569998,-149.84836166999594,52726.53112536
2025-11-08,07:43:20.000,312,11151295,109765,0,1762587799,13127.721210929994,-142.7851334099978,52726.754713199996
2025-11-08,07:43:21.000,312,11151318,109885,0,1762587800,13122.79023200999,-137.54762982000102,52727.00624952
2025-11-08,07:43:22.000,312,11151268,110325,0,1762587801,13117.791889989989,-132.6484844699953,52727.18092752
2025-11-08,07:43:23.000,312,11151254,110005,0,1762587802,13114.895276689997,-128.21458169999823,52727.28573432001
2025-11-08,07:43:24.000,312,11151289,109925,0,1762587803,13114.39678974999,-124.21067585999845,52727.68400016
2025-11-08,07:43:25.000,312,11151269,109965,0,1762587804,13115.157992779998,-121.70118558000104,52728.24296976001
2025-11-08,07:43:26.000,312,11151274,110085,0,1762587805,13115.669952339995,-119.41021832999832,52729.10238552
2025-11-08,07:43:27.000,312,11151318,109765,0,1762587806,13114.807704660001,-113.6863247700021,52730.19936336
2025-11-08,07:43:28.000,312,11151246,109885,0,1762587807,13114.48436178,-109.23127460999967,52731.18454728
2025-11-08,07:43:29.000,312,11151327,110085,0,1762587808,13114.592142739995,-105.2767126799954,52732.33742208001
2025-11-08,07:43:30.000,312,11151323,109765,0,1762587809,13115.171465400002,-102.28083242999855,52733.41343856
2025-11-08,07:43:31.000,312,11151279,110085,0,1762587810,13116.586090499994,-103.16902280999784,52734.54535200001
2025-11-08,07:43:32.000,312,11151351,109965,0,1762587811,13118.03439714999,-107.1447321300002,52735.64232984
2025-11-08,07:43:33.000,312,11151328,109925,0,1762587812,13118.492466229996,-111.58568402999663,52736.87206296001
2025-11-08,07:43:34.000,312,11151318,109805,0,1762587813,13118.08155132,-115.75171985999623,52738.13673168001
2025-11-08,07:43:35.000,312,11151344,109925,0,1762587814,13118.270167999995,-118.00039232999552,52739.317554960006
2025-11-08,07:43:36.000,312,11151358,110245,0,1762587815,13119.004425789994,-118.19071884000005,52740.5542752
2025-11-08,07:43:37.000,312,11151263,109845,0,1762587816,13119.684793100001,-118.2471118800022,52741.70715000001
2025-11-08,07:43:38.000,312,11151314,109885,0,1762587817,13120.964692000001,-118.62776489999669,52742.9648316
2025-11-08,07:43:39.000,312,11151257,110005,0,1762587818,13123.17420167999,-119.98119785999734,52744.278410160005
2025-11-08,07:43:40.000,312,11151276,109805,0,1762587819,13124.831333939997,-121.91265947999636,52745.619937200005
2025-11-08,07:43:41.000,312,11151289,109965,0,1762587820,13124.763970840002,-122.66691639000055,52746.98941272
2025-11-08,07:43:42.000,312,11151260,109885,0,1762587821,13124.4002101,-122.15937902999576,52748.254081440005
2025-11-08,07:43:43.000,312,11151315,109925,0,1762587822,13122.412998649997,-120.545128259997,52749.33009792001
2025-11-08,07:43:44.000,312,11151331,109965,0,1762587823,13118.997689479998,-117.83121320999635,52750.32226896
2025-11-08,07:43:45.000,312,11151356,109765,0,1762587824,13116.586090499994,-114.58156428000075,52751.18867184
2025-11-08,07:43:46.000,312,11151329,109925,0,1762587825,13114.733605249996,-111.71256836999964,52752.00616488
2025-11-08,07:43:47.000,312,11151330,109725,0,1762587826,13112.975428339989,-110.00667891000194,52752.711864000004
2025-11-08,07:43:48.000,312,11151338,110205,0,1762587827,13111.715738369989,-109.61192763000145,52753.42455024001
2025-11-08,07:43:49.000,312,11151365,109925,0,1762587828,13111.291350840002,-109.25242199999775,52753.92762288001
2025-11-08,07:43:50.000,312,11151339,109765,0,1762587829,13111.951509219994,-108.22324901999673,52754.40274704001
2025-11-08,07:43:51.000,312,11151248,109685,0,1762587830,13112.490414020001,-106.14375566999661,52754.78703864001
2025-11-08,07:43:52.000,312,11151242,109965,0,1762587831,13112.092971729995,-105.26966354999604,52755.0874848
2025-11-08,07:43:53.000,312,11151318,109885,0,1762587832,13111.796574089989,-104.2263923099963,52755.13639464
2025-11-08,07:43:54.000,312,11151253,110045,0,1762587833,13111.331768700002,-101.72395115999825,52755.227227200005
2025-11-08,07:43:55.000,312,11151260,109845,0,1762587834,13111.062316299991,-100.23658472999523,52755.50671200001
2025-11-08,07:43:56.000,312,11151281,109805,0,1762587835,13109.950825150001,-99.03823263000231,52755.800171040006
2025-11-08,07:43:57.000,312,11151246,110285,0,1762587836,13109.169413189993,-98.65053048000118,52756.35914064
2025-11-08,07:43:58.000,312,11151242,109765,0,1762587837,13109.60053702999,-99.30609956999979,52757.071826880005
2025-11-08,07:43:59.000,312,11151219,109885,0,1762587838,13109.70831799,-99.96871778999775,52757.94521688
2025-11-08,07:44:00.000,312,11151353,109885,0,1762587839,13109.48601976,-98.62233395999647,52759.01424624
2025-11-08,07:44:01.000,312,11151274,109845,0,1762587840,13110.429103159993,-97.43103098999563,52760.209043760005
2025-11-08,07:44:02.000,312,11151290,109805,0,1762587841,13112.503886639992,-97.62840662999952,52761.62044200001
2025-11-08,07:44:03.000,312,11151248,109925,0,1762587842,13113.26508967,-95.68284675000177,52763.11568568
2025-11-08,07:44:04.000,312,11151254,110045,0,1762587843,13113.17751763999,-92.77155605999724,52764.548045280004
2025-11-08,07:44:05.000,312,11151266,109965,0,1762587844,13114.073446869988,-91.85516916000051,52765.672971600005
2025-11-08,07:44:06.000,312,11151365,109845,0,1762587845,13115.366818389994,-92.0384465399984,52766.60225856001
2025-11-08,07:44:07.000,312,11151352,109805,0,1762587846,13118.0007156,-93.75138512999547,52767.49660992
2025-11-08,07:44:08.000,312,11151261,110085,0,1762587847,13122.87106772999,-96.42300539999997,52768.3630128
2025-11-08,07:44:09.000,312,11151304,109725,0,1762587848,13128.509359199998,-98.62233395999647,52769.376145199996
2025-11-08,07:44:10.000,312,11151273,109725,0,1762587849,13133.514437529993,-100.40576385000168,52770.36132912001
2025-11-08,07:44:11.000,312,11151324,109885,0,1762587850,13136.626612749991,-102.05526026999723,52771.3325388
2025-11-08,07:44:12.000,312,11151340,109885,0,1762587851,13139.206619479992,-103.99377101999562,52772.26881288
2025-11-08,07:44:13.000,312,11151260,109805,0,1762587852,13142.952007840002,-106.46096651999687,52773.149190000004
2025-11-08,07:44:14.000,312,11151331,110005,0,1762587853,13148.004240339993,-108.86471984999662,52774.04354136
2025-11-08,07:44:15.000,312,11151274,109845,0,1762587854,13152.800493059993,-110.07717020999553,52774.71430488
2025-11-08,07:44:16.000,312,11151302,110045,0,1762587855,13157.798835079993,-110.21815280999726,52775.301222960006
2025-11-08,07:44:17.000,312,11151341,110205,0,1762587856,13162.95211223,-110.37323366999772,52775.72743728001
2025-11-08,07:44:18.000,312,11151296,109565,0,1762587857,13167.579957199989,-111.3107679599998,52776.09076752001
2025-11-08,07:44:19.000,312,11151328,109725,0,1762587858,13171.473544379995,-111.81830531999731,52776.34929096001
2025-11-08,07:44:20.000,312,11151341,109885,0,1762587859,13176.020553629998,-111.64912619999814,52776.475059120006
2025-11-08,07:44:21.000,312,11151327,109845,0,1762587860,13180.958268859998,-111.28257143999508,52776.56589168001
2025-11-08,07:44:22.000,312,11151349,110085,0,1762587861,13183.84140954,-110.14061237999704,52776.572878800005
2025-11-08,07:44:23.000,312,11151303,109885,0,1762587862,13186.421416270001,-110.11946498999896,52776.4331364
2025-11-08,07:44:24.000,312,11151328,109885,0,1762587863,13188.859960490001,-110.73273930000141,52776.17461296
2025-11-08,07:44:25.000,312,11151273,109925,0,1762587864,13190.820226699994,-111.28257143999508,52775.94403800001
2025-11-08,07:44:26.000,312,11151301,109805,0,1762587865,13192.915219109993,-113.00960828999814,52775.75538576001
2025-11-08,07:44:27.000,312,11151283,109925,0,1762587866,13195.367235949998,-115.77286725000158,52775.615643360004
2025-11-08,07:44:28.000,312,11151339,109805,0,1762587867,13198.22343138999,-118.6559614200014,52775.71346304
2025-11-08,07:44:29.000,312,11151315,109845,0,1762587868,13200.372314279994,-122.87134115999652,52776.0488448
2025-11-08,07:44:30.000,312,11151285,109925,0,1762587869,13200.95163694,-127.81278128999838,52776.59384016001
2025-11-08,07:44:31.000,312,11151272,109805,0,1762587870,13201.079626829996,-131.85193278000224,52777.32050064
2025-11-08,07:44:32.000,312,11151337,109845,0,1762587871,13201.308661369992,-135.4399399499962,52778.25677472
2025-11-08,07:44:33.000,312,11151261,110085,0,1762587872,13202.11028226,-139.68351620999601,52779.38868816
2025-11-08,07:44:34.000,312,11151327,110085,0,1762587873,13203.28913651,-144.98446197000158,52780.68130536
2025-11-08,07:44:35.000,312,11151278,109805,0,1762587874,13204.29958300999,-149.36902082999586,52782.05078088001
2025-11-08,07:44:36.000,312,11151331,109885,0,1762587875,13205.37739260999,-153.40112319000036,52783.5250632
2025-11-08,07:44:37.000,312,11151291,109925,0,1762587876,13207.229877860002,-157.17240773999947,52785.1321008
2025-11-08,07:44:38.000,312,11151300,109765,0,1762587877,13209.708839940002,-160.02730539000186,52786.683241440005
2025-11-08,07:44:39.000,312,11151271,109925,0,1762587878,13212.430309179988,-163.05138215999614,52788.4160472
2025-11-08,07:44:40.000,312,11151279,109925,0,1762587879,13215.023788529994,-165.93447632999596,52790.16981432
2025-11-08,07:44:41.000,312,11151329,110125,0,1762587880,13217.091835699997,-168.19724706000125,52792.00742688
2025-11-08,07:44:42.000,312,11151330,109845,0,1762587881,13218.479515559993,-169.38150089999544,52793.845039440006
2025-11-08,07:44:43.000,312,11151330,109845,0,1762587882,13219.813304939998,-170.67854082000122,52795.67566488
2025-11-08,07:44:44.000,312,11151287,110085,0,1762587883,13221.16730324999,-171.7006646699956,52797.66699408
2025-11-08,07:44:45.000,312,11151318,109925,0,1762587884,13222.55498311,-172.80737807999685,52799.56749072001
2025-11-08,07:44:46.000,312,11151322,109885,0,1762587885,13224.030234999991,-173.31491544000164,52801.64266536
2025-11-08,07:44:47.000,312,11151291,109965,0,1762587886,13225.296661280001,-172.57475678999617,52803.62700744
2025-11-08,07:44:48.000,312,11151326,109885,0,1762587887,13227.007684019998,-171.31296252000175,52805.60436240001
2025-11-08,07:44:49.000,312,11151285,109765,0,1762587888,13228.67155259,-168.42986835000193,52807.48389768
2025-11-08,07:44:50.000,312,11151327,109965,0,1762587889,13229.648317539999,-164.87005769999814,52809.20971632
2025-11-08,07:44:51.000,312,11151281,109885,0,1762587890,13229.776307429995,-160.8943483799958,52810.858676640004
2025-11-08,07:44:52.000,312,11151285,110245,0,1762587891,13229.466437169998,-157.1371620899954,52812.26308776001
2025-11-08,07:44:53.000,312,11151298,109765,0,1762587892,13229.257611560002,-153.9862009799981,52813.5696792
2025-11-08,07:44:54.000,312,11151318,110005,0,1762587893,13229.547272889999,-151.54720200000156,52814.77146384
2025-11-08,07:44:55.000,312,11151342,109805,0,1762587894,13230.806962859999,-150.4263903300016,52815.85446744
2025-11-08,07:44:56.000,312,11151323,110005,0,1762587895,13232.585348699991,-150.10213035000197,52816.965419520006
2025-11-08,07:44:57.000,312,11151369,110365,0,1762587896,13234.471515499994,-150.13737599999877,52817.922654960006
2025-11-08,07:44:58.000,312,11151368,109925,0,1762587897,13236.822487689999,-150.51097989000118,52818.82399344
2025-11-08,07:44:59.000,312,11151313,109925,0,1762587898,13239.68541944,-152.40014672999678,52819.6834092
2025-11-08,07:45:00.000,312,11151258,109965,0,1762587899,13242.319316649991,-154.5783278999952,52820.465966640004
2025-11-08,07:45:01.000,312,11151356,109965,0,1762587900,13244.31326440999,-156.9397864499988,52821.17865288001
2025-11-08,07:45:02.000,312,11151389,109805,0,1762587901,13245.727889509995,-159.54091541999514,52821.877364880005
2025-11-08,07:45:03.000,312,11151245,109885,0,1762587902,13246.69791815,-162.79056434999802,52822.52017992001
2025-11-08,07:45:04.000,312,11151322,110085,0,1762587903,13247.317658669992,-166.8438141000006,52823.2468404
2025-11-08,07:45:05.000,312,11151371,109885,0,1762587904,13247.87003608999,-170.74903212000208,52823.90362968
2025-11-08,07:45:06.000,312,11151354,110005,0,1762587905,13247.923926569994,-174.10441799999535,52824.56740608
2025-11-08,07:45:07.000,312,11151341,110045,0,1762587906,13246.926952689995,-176.5716134999966,52825.22419536001
2025-11-08,07:45:08.000,312,11151323,109925,0,1762587907,13244.49514477999,-177.71357256000192,52825.86002328
2025-11-08,07:45:09.000,312,11151342,110085,0,1762587908,13241.201089189992,-177.9814394999994,52826.335147440004
2025-11-08,07:45:10.000,312,11151309,110125,0,1762587909,13238.250585409995,-178.24930643999687,52826.61463224001
2025-11-08,07:45:11.000,312,11151307,110005,0,1762587910,13236.014130489995,-178.2281590499988,52826.670529200004
2025-11-08,07:45:12.000,312,11151364,110045,0,1762587911,13234.47825180999,-177.6712777799985,52826.5307868
2025-11-08,07:45:13.000,312,11151320,109805,0,1762587912,13233.818093429996,-176.37423786,52826.20239216
2025-11-08,07:45:14.000,312,11151303,109845,0,1762587913,13233.717048779996,-174.15376190999814,52825.72726800001
2025-11-08,07:45:15.000,312,11151342,109965,0,1762587914,13234.410888709994,-172.19410377000168,52825.34297640001
2025-11-08,07:45:16.000,312,11151339,109925,0,1762587915,13235.387653659993,-170.52345996000076,52824.9237492
2025-11-08,07:45:17.000,312,11151333,110005,0,1762587916,13237.711680610002,-169.6493678400002,52824.5743932
2025-11-08,07:45:18.000,312,11151263,109805,0,1762587917,13241.517695759998,-169.6493678400002,52824.11324328
2025-11-08,07:45:19.000,312,11151355,109925,0,1762587918,13245.525800209994,-171.02394818999892,52823.938565280005
2025-11-08,07:45:20.000,312,11151275,109805,0,1762587919,13249.11625344,-173.12458892999712,52823.79882288
2025-11-08,07:45:21.000,312,11151379,109925,0,1762587920,13252.201483420002,-174.95031359999848,52823.8756812
2025-11-08,07:45:22.000,312,11151350,110005,0,1762587921,13255.300186019995,-177.22013345999585,52824.07132056
2025-11-08,07:45:23.000,312,11151309,109885,0,1762587922,13258.574032679993,-180.15962066999782,52824.4695864
2025-11-08,07:45:24.000,312,11151279,110125,0,1762587923,13262.083650189998,-182.31665444999817,52825.014581760006
2025-11-08,07:45:25.000,312,11151317,109805,0,1762587924,13265.445068879992,-183.52205567999772,52825.664383920004
2025-11-08,07:45:26.000,312,11151297,110085,0,1762587925,13268.415781589989,-183.507957419999,52826.39803152001
2025-11-08,07:45:27.000,312,11151294,110005,0,1762587926,13271.271977029995,-183.89565957000013,52827.18757608001
2025-11-08,07:45:28.000,312,11151324,110165,0,1762587927,13273.238979549998,-184.48778648999723,52827.94917216
2025-11-08,07:45:29.000,312,11151264,110165,0,1762587928,13273.892401619996,-185.07286428000225,52828.68980688
2025-11-08,07:45:30.000,312,11151249,110005,0,1762587929,13274.512142139989,-186.0667916099992,52829.220828
2025-11-08,07:45:31.000,312,11151328,110005,0,1762587930,13275.327235650002,-188.02644974999566,52829.640055200005
2025-11-08,07:45:32.000,312,11151268,109765,0,1762587931,13275.738150559999,-189.50676704999933,52830.01735968001
2025-11-08,07:45:33.000,312,11151323,110005,0,1762587932,13275.825722589994,-190.68397176000144,52830.31780584
2025-11-08,07:45:34.000,312,11151323,109965,0,1762587933,13275.731414249989,-191.04347738999786,52830.46453536
2025-11-08,07:45:35.000,312,11151291,110005,0,1762587934,13275.926767239995,-190.1341396200005,52830.52043232001
2025-11-08,07:45:36.000,312,11151316,109885,0,1762587935,13276.048020819995,-188.25907103999634,52830.54139368001
2025-11-08,07:45:37.000,312,11151357,109725,0,1762587936,13275.97392140999,-185.64384381000127,52830.408638400004
2025-11-08,07:45:38.000,312,11151317,109725,0,1762587937,13276.317473219991,-181.76682230999722,52829.9894112
2025-11-08,07:45:39.000,312,11151321,110045,0,1762587938,13276.654288719998,-176.9311191300003,52829.52826128
2025-11-08,07:45:40.000,312,11151353,109925,0,1762587939,13276.512826209997,-172.48311809999723,52828.93435608
2025-11-08,07:45:41.000,312,11151290,109965,0,1762587940,13276.216428569991,-168.83166876000178,52828.32647664
2025-11-08,07:45:42.000,312,11151225,109925,0,1762587941,13275.899822,-165.73005156,52827.725584320004
2025-11-08,07:45:43.000,312,11151278,109965,0,1762587942,13275.569742809988,-162.65663087999565,52827.026872320006
2025-11-08,07:45:44.000,312,11151317,109805,0,1762587943,13275.98065772,-160.04140365000057,52826.32816032001
2025-11-08,07:45:45.000,312,11151248,109725,0,1762587944,13276.957422669999,-158.7937076399976,52825.92290736001
2025-11-08,07:45:46.000,312,11151321,110205,0,1762587945,13278.715599579991,-158.0887946399962,52825.615474080005
2025-11-08,07:45:47.000,312,11151262,109965,0,1762587946,13280.514194349998,-157.7574855299972,52825.39188624001
2025-11-08,07:45:48.000,312,11151332,109885,0,1762587947,13281.767148009989,-157.78568205000192,52825.231182480005
2025-11-08,07:45:49.000,312,11151304,109845,0,1762587948,13282.905584399989,-158.1028929000022,52825.13336280001
2025-11-08,07:45:50.000,312,11151307,109885,0,1762587949,13283.606160639996,-158.2015807200005,52825.07047872
2025-11-08,07:45:51.000,312,11151303,110005,0,1762587950,13284.43472677,-158.01125420999597,52824.97265904
2025-11-08,07:45:52.000,312,11151332,109925,0,1762587951,13285.7348346,-157.52486423999653,52824.90977496
2025-11-08,07:45:53.000,312,11151347,109965,0,1762587952,13287.600792470002,-156.2630699700021,52824.825929520004
2025-11-08,07:45:54.000,312,11151335,109565,0,1762587953,13290.75338555,-155.53700957999536,52824.83291664
2025-11-08,07:45:55.000,312,11151272,109845,0,1762587954,13294.478564979996,-155.51586218999728,52824.93073632
2025-11-08,07:45:56.000,312,11151340,109885,0,1762587955,13299.04578316,-157.01732687999902,52825.24515672
2025-11-08,07:45:57.000,312,11151274,109845,0,1762587956,13303.990234699995,-160.3022214599987,52825.685345280006
2025-11-08,07:45:58.000,312,11151362,109965,0,1762587957,13308.927949929996,-164.6797311900009,52826.335147440004
2025-11-08,07:45:59.000,312,11151250,109805,0,1762587958,13313.070780579998,-169.98067694999918,52827.04084656
2025-11-08,07:46:00.000,312,11151326,109845,0,1762587959,13316.775751079993,-175.6199809499958,52827.87231384
2025-11-08,07:46:01.000,312,11151370,109925,0,1762587960,13320.87142756,-181.1958427799982,52828.731729600004
2025-11-08,07:46:02.000,312,11151325,109925,0,1762587961,13324.872795700001,-186.69416418000037,52829.68197792001
2025-11-08,07:46:03.000,312,11151320,110005,0,1762587962,13328.901109079998,-191.83297994999884,52830.61126488
2025-11-08,07:46:04.000,312,11151283,110405,0,1762587963,13333.19887485999,-196.97179571999732,52831.57548744001
2025-11-08,07:46:05.000,312,11151305,109965,0,1762587964,13337.153088829997,-201.80749890000152,52832.54669712
2025-11-08,07:46:06.000,312,11151355,109885,0,1762587965,13340.696387889991,-206.26959818999603,52833.545855280005
2025-11-08,07:46:07.000,312,11151310,109925,0,1762587966,13343.074305319991,-209.75891753999895,52834.48212936
2025-11-08,07:46:08.000,312,11151319,110005,0,1762587967,13345.07498939,-212.90282951999689,52835.390454960005
2025-11-08,07:46:09.000,312,11151288,109885,0,1762587968,13348.173691989992,-216.2088714900019,52836.28480632
2025-11-08,07:46:10.000,312,11151280,110045,0,1762587969,13351.37343924,-218.8663935000004,52837.081337999996
2025-11-08,07:46:11.000,312,11151295,109885,0,1762587970,13353.454959029994,-221.38293290999718,52837.80101136001
2025-11-08,07:46:12.000,312,11151289,110005,0,1762587971,13353.5694763,-223.32144365999557,52838.42286504
2025-11-08,07:46:13.000,312,11151306,109965,0,1762587972,13352.51187563,-224.39291142000002,52838.82113088
2025-11-08,07:46:14.000,312,11151345,109765,0,1762587973,13350.389937979991,-225.42208440000104,52838.93991192
2025-11-08,07:46:15.000,312,11151275,110085,0,1762587974,13347.190190729998,-225.41503527000168,52838.76523392001
2025-11-08,07:46:16.000,312,11151345,109965,0,1762587975,13343.498692849993,-224.33651837999787,52838.18530296001
2025-11-08,07:46:17.000,312,11151344,109965,0,1762587976,13339.867821759988,-222.63767804999952,52837.3608228
2025-11-08,07:46:18.000,312,11151353,110005,0,1762587977,13337.213715619997,-220.50179165999725,52836.33371616
2025-11-08,07:46:19.000,312,11151305,109845,0,1762587978,13335.64415539,-217.9359083399977,52835.08302168
2025-11-08,07:46:20.000,312,11151276,109765,0,1762587979,13334.593291029996,-215.97625020000123,52833.88822416
2025-11-08,07:46:21.000,312,11151378,109765,0,1762587980,13333.838824309998,-214.66511201999674,52832.79823344001
2025-11-08,07:46:22.000,312,11151319,110005,0,1762587981,13332.397253969997,-213.96724815000198,52831.65933288
2025-11-08,07:46:23.000,312,11151281,110085,0,1762587982,13330.255107389989,-213.3116790599961,52830.56934216001
2025-11-08,07:46:24.000,312,11151386,109885,0,1762587983,13328.03886139999,-212.99446820999583,52829.36755752001
2025-11-08,07:46:25.000,312,11151281,109925,0,1762587984,13325.82935172,-211.96529523000208,52828.081927440006
2025-11-08,07:46:26.000,312,11151286,110005,0,1762587985,13323.18198188999,-209.59678754999914,52826.81027160001
2025-11-08,07:46:27.000,312,11151376,109605,0,1762587986,13320.238214420002,-206.19910688999516,52825.517654400006
2025-11-08,07:46:28.000,312,11151270,109685,0,1762587987,13317.402227909995,-202.40667494999798,52824.25298568
2025-11-08,07:46:29.000,312,11151322,109885,0,1762587988,13314.76833069999,-198.43801476000226,52823.08613664
2025-11-08,07:46:30.000,312,11151357,109845,0,1762587989,13312.43083112999,-194.12394720000157,52821.926274720005
2025-11-08,07:46:31.000,312,11151321,110285,0,1762587990,13310.342575030001,-190.2821713500016,52820.81532264001
2025-11-08,07:46:32.000,312,11151266,109885,0,1762587991,13308.503562399994,-187.03957154999807,52819.913984160004
2025-11-08,07:46:33.000,312,11151353,110165,0,1762587992,13307.088937299988,-184.17057563999697,52819.096491120006
2025-11-08,07:46:34.000,312,11151365,110085,0,1762587993,13305.667575890002,-181.13944973999605,52818.404766240004
2025-11-08,07:46:35.000,312,11151296,110045,0,1762587994,13304.448303780002,-179.6873289599971,52818.05541024
2025-11-08,07:46:36.000,312,11151375,109765,0,1762587995,13302.649709009995,-178.38323990999925,52817.803873920006
2025-11-08,07:46:37.000,312,11151346,109965,0,1762587996,13302.198376239998,-177.41750909999973,52817.60823456001
2025-11-08,07:46:38.000,312,11151326,109885,0,1762587997,13303.134723329997,-177.64308126000105,52817.65015728
2025-11-08,07:46:39.000,312,11151314,110045,0,1762587998,13304.845746069994,-178.3268468699971,52817.74797696001
2025-11-08,07:46:40.000,312,11151239,109965,0,1762587999,13307.284290289994,-178.77799118999974,52818.01348752001
2025-11-08,07:46:41.000,312,11151335,110085,0,1762588000,13309.224347570002,-179.16569334000087,52818.36284352
2025-11-08,07:46:42.000,312,11151293,109965,0,1762588001,13311.406912009996,-180.2301119699987,52818.73316088001
2025-11-08,07:46:43.000,312,11151361,109845,0,1762588002,13313.60968537999,-181.7879696999953,52819.23623352001
2025-11-08,07:46:44.000,312,11151228,110045,0,1762588003,13315.502588490002,-183.28238525999768,52819.7532804
2025-11-08,07:46:45.000,312,11151332,109925,0,1762588004,13315.819195059994,-184.1000843399961,52820.17949472
2025-11-08,07:46:46.000,312,11151321,110005,0,1762588005,13314.842430109995,-184.86139037999965,52820.39609544
2025-11-08,07:46:47.000,312,11151277,109805,0,1762588006,13313.865665159996,-186.63072200999886,52820.37513408
2025-11-08,07:46:48.000,312,11151318,110085,0,1762588007,13313.966709809996,-188.89349273999687,52820.270327280006
2025-11-08,07:46:49.000,312,11151296,109845,0,1762588008,13315.064728339996,-191.29019693999726,52819.962894000004
2025-11-08,07:46:50.000,312,11151265,109925,0,1762588009,13315.94718494999,-193.2005111699982,52819.410911520004
2025-11-08,07:46:51.000,312,11151292,110205,0,1762588010,13316.607343329997,-194.65263194999716,52818.71219952001
2025-11-08,07:46:52.000,312,11151236,109885,0,1762588011,13316.459144510001,-195.54082232999644,52817.8318224
2025-11-08,07:46:53.000,312,11151238,109925,0,1762588012,13316.162746869995,-196.86605876999965,52816.88856120001
2025-11-08,07:46:54.000,312,11151278,109885,0,1762588013,13316.546716539997,-198.6142430100008,52815.938312880004
2025-11-08,07:46:55.000,312,11151357,109965,0,1762588014,13316.560189160002,-199.85488988999714,52815.016013039996
2025-11-08,07:46:56.000,312,11151302,109845,0,1762588015,13316.391781409991,-201.0743893799954,52814.163584400005
2025-11-08,07:46:57.000,312,11151332,110285,0,1762588016,13316.29747307,-203.42879879999964,52813.24827168001
2025-11-08,07:46:58.000,312,11151346,109925,0,1762588017,13316.715124289993,-206.41058078999777,52812.388855920006
2025-11-08,07:46:59.000,312,11151354,109805,0,1762588018,13316.742069530002,-209.25138018000143,52811.62027272001
2025-11-08,07:47:00.000,312,11151324,109885,0,1762588019,13316.681442740002,-212.07103217999975,52810.8447024
2025-11-08,07:47:01.000,312,11151336,109925,0,1762588020,13316.998049309994,-215.36297588999878,52810.08310632001
2025-11-08,07:47:02.000,312,11151317,109885,0,1762588021,13317.483063629996,-219.30343955999706,52809.27958752
2025-11-08,07:47:03.000,312,11151342,110085,0,1762588022,13319.241240539988,-223.5611140799956,52808.462094480004
2025-11-08,07:47:04.000,312,11151311,109845,0,1762588023,13321.336232950001,-228.3686207399951,52807.61665296001
2025-11-08,07:47:05.000,312,11151230,110005,0,1762588024,13323.107882479999,-232.99989914999605,52806.84108264
2025-11-08,07:47:06.000,312,11151359,109685,0,1762588025,13324.40125399999,-237.38445800999762,52805.946731280004
2025-11-08,07:47:07.000,312,11151366,109845,0,1762588026,13325.034467140002,-240.56361563999963,52805.01744432
2025-11-08,07:47:08.000,312,11151355,109845,0,1762588027,13324.4686171,-242.49507725999865,52804.01129904
2025-11-08,07:47:09.000,312,11151368,109965,0,1762588028,13323.128091409999,-243.7991663099965,52803.02611512
2025-11-08,07:47:10.000,312,11151333,109965,0,1762588029,13321.673048449993,-245.32177838999633,52801.81035624
2025-11-08,07:47:11.000,312,11151284,110005,0,1762588030,13320.91184542,-247.1122574100009,52800.6085716
2025-11-08,07:47:12.000,312,11151277,110205,0,1762588031,13321.019626379995,-248.07093909000105,52799.50460664
2025-11-08,07:47:13.000,312,11151337,110085,0,1762588032,13321.214979370001,-247.5845491200016,52798.36570608001
2025-11-08,07:47:14.000,312,11151313,109885,0,1762588033,13321.444013909997,-246.24521441999968,52797.08706312
2025-11-08,07:47:15.000,312,11151326,110125,0,1762588034,13321.484431769997,-245.1596483999965,52795.857330000006
2025-11-08,07:47:16.000,312,11151310,109845,0,1762588035,13321.417068670002,-244.85653581000224,52794.69746808
2025-11-08,07:47:17.000,312,11151297,109885,0,1762588036,13322.077227049995,-245.5403014199983,52793.439786480005
2025-11-08,07:47:18.000,312,11151292,109965,0,1762588037,13323.16177295999,-246.54127788000187,52792.21005336001
2025-11-08,07:47:19.000,312,11151259,110125,0,1762588038,13324.172219459993,-247.02061872000195,52790.9314104
2025-11-08,07:47:20.000,312,11151341,109965,0,1762588039,13324.71112426,-246.46373745000164,52789.568922
2025-11-08,07:47:21.000,312,11151346,109645,0,1762588040,13323.909503369992,-245.72357879999618,52788.311240400006
2025-11-08,07:47:22.000,312,11151270,109925,0,1762588041,13322.467933029991,-245.11735362000036,52786.91381640001
2025-11-08,07:47:23.000,312,11151330,109485,0,1762588042,13319.948553089991,-244.2926054099953,52785.56530224
2025-11-08,07:47:24.000,312,11151328,109845,0,1762588043,13316.789223699998,-243.02376201000152,52784.070058560006
2025-11-08,07:47:25.000,312,11151271,109965,0,1762588044,13314.60665925999,-241.61393600999872,52782.560840640006
2025-11-08,07:47:26.000,312,11151296,109965,0,1762588045,13313.346969289989,-240.3380434799983,52781.03764848
2025-11-08,07:47:27.000,312,11151245,110205,0,1762588046,13312.6800746,-239.8798500299963,52779.57035328
2025-11-08,07:47:28.000,312,11151294,110125,0,1762588047,13311.979498359993,-240.5354191200022,52778.2847232
2025-11-08,07:47:29.000,312,11151325,110005,0,1762588048,13311.609001309997,-241.86770468999748,52777.10389992
2025-11-08,07:47:30.000,312,11151262,109925,0,1762588049,13310.908425069989,-244.10227889999805,52776.06281904001
2025-11-08,07:47:31.000,312,11151367,110125,0,1762588050,13311.35302152999,-246.90783263999765,52775.16846768
2025-11-08,07:47:32.000,312,11151262,109725,0,1762588051,13312.29610493,-249.51601074000064,52774.37892312
2025-11-08,07:47:33.000,312,11151336,110125,0,1762588052,13313.245924639989,-252.0325501499974,52773.7780308
2025-11-08,07:47:34.000,312,11151329,110045,0,1762588053,13313.49516811,-254.0838469800001,52773.27495816
2025-11-08,07:47:35.000,312,11151342,110005,0,1762588054,13313.744411579995,-255.81793295999523,52772.932589280004
2025-11-08,07:47:36.000,312,11151366,110245,0,1762588055,13314.660549739994,-257.66480502000195,52772.646117360004
2025-11-08,07:47:37.000,312,11151309,109725,0,1762588056,13316.13580163,-259.4764314299973,52772.51336208
2025-11-08,07:47:38.000,312,11151325,109925,0,1762588057,13318.338574999994,-261.76739868000004,52772.56925904001
2025-11-08,07:47:39.000,312,11151355,110045,0,1762588058,13320.76364659999,-264.3473802599983,52772.9395764
2025-11-08,07:47:40.000,312,11151259,109885,0,1762588059,13322.12438121999,-266.8780179300011,52773.5684172
2025-11-08,07:47:41.000,312,11151329,109765,0,1762588060,13323.027046759998,-268.60505477999686,52774.39988448
2025-11-08,07:47:42.000,312,11151318,109965,0,1762588061,13323.687205139991,-268.4852195700005,52775.2103904
2025-11-08,07:47:43.000,312,11151355,109805,0,1762588062,13325.357810019988,-268.5980056499975,52775.9789736
2025-11-08,07:47:44.000,312,11151346,109965,0,1762588063,13327.728991139993,-269.2676730000021,52776.86633784
2025-11-08,07:47:45.000,312,11151365,109885,0,1762588064,13329.136879929989,-270.9453659399951,52777.68383088
2025-11-08,07:47:46.000,312,11151340,110005,0,1762588065,13329.68925735,-272.6442062700007,52778.585169360005
2025-11-08,07:47:47.000,312,11151255,109885,0,1762588066,13329.035835279989,-272.9896136399984,52779.46554648001
2025-11-08,07:47:48.000,312,11151333,110085,0,1762588067,13328.672074540002,-271.4176576499958,52780.33194936001
2025-11-08,07:47:49.000,312,11151294,109805,0,1762588068,13329.089725759994,-269.11259214000165,52781.0097
2025-11-08,07:47:50.000,312,11151317,109885,0,1762588069,13330.450460379994,-267.4489974600001,52781.603605200005
2025-11-08,07:47:51.000,312,11151325,109725,0,1762588070,13332.94289508,-267.76620831000037,52782.35122704
2025-11-08,07:47:52.000,312,11151289,110125,0,1762588071,13335.42185716,-269.09849387999566,52783.091861760004
2025-11-08,07:47:53.000,312,11151377,110005,0,1762588072,13337.146352520002,-271.2202820099992,52783.87441920001
2025-11-08,07:47:54.000,312,11151268,110005,0,1762588073,13337.678521009999,-273.72272315999726,52784.54518272001
2025-11-08,07:47:55.000,312,11151306,109885,0,1762588074,13337.449486469988,-276.6481121100005,52785.09716520001
2025-11-08,07:47:56.000,312,11151302,110005,0,1762588075,13337.004890010001,-279.3408797699958,52785.60023784001
2025-11-08,07:47:57.000,312,11151263,109925,0,1762588076,13336.068542920002,-280.3277579700007,52785.94959384
2025-11-08,07:47:58.000,312,11151375,109965,0,1762588077,13334.835798189997,-279.4536658500001,52786.17318168001
2025-11-08,07:47:59.000,312,11151362,110085,0,1762588078,13333.441382019992,-277.97334854999644,52786.18715592
2025-11-08,07:48:00.000,312,11151285,109885,0,1762588079,13331.460906879998,-276.41549081999983,52786.20811728
2025-11-08,07:48:01.000,312,11151290,109645,0,1762588080,13330.207953219993,-275.4850056599971,52786.06837488
2025-11-08,07:48:02.000,312,11151275,110045,0,1762588081,13329.26486982,-274.9915665599983,52785.893696880004
2025-11-08,07:48:03.000,312,11151261,110045,0,1762588082,13327.452802430002,-272.72174670000095,52785.774915840004
2025-11-08,07:48:04.000,312,11151351,110045,0,1762588083,13325.014258210002,-269.9232420900007,52785.579276480006
2025-11-08,07:48:05.000,312,11151358,109645,0,1762588084,13321.807774649998,-268.95046215000184,52785.411585600006
2025-11-08,07:48:06.000,312,11151327,109885,0,1762588085,13317.981550570003,-268.6825952099971,52785.15306216
2025-11-08,07:48:07.000,312,11151330,110005,0,1762588086,13314.97041999999,-268.28079479999724,52785.0622296
2025-11-08,07:48:08.000,312,11151311,110045,0,1762588087,13312.915845449992,-266.98375487999874,52784.84562888
2025-11-08,07:48:09.000,312,11151267,110165,0,1762588088,13309.95860536,-264.78442632000224,52784.59409256001
2025-11-08,07:48:10.000,312,11151315,109925,0,1762588089,13307.917503429991,-263.26181423999515,52784.384478960004
2025-11-08,07:48:11.000,312,11151266,109765,0,1762588090,13306.617395599991,-262.1551008300012,52784.237749440006
2025-11-08,07:48:12.000,312,11151290,109885,0,1762588091,13305.526113380001,-261.8731356299977,52784.05608432
2025-11-08,07:48:13.000,312,11151320,109845,0,1762588092,13304.293368649996,-260.8933065599995,52783.979226
2025-11-08,07:48:14.000,312,11151269,109885,0,1762588093,13303.471538829988,-259.7724948899995,52783.70672832001
2025-11-08,07:48:15.000,312,11151272,110205,0,1762588094,13303.545638239993,-260.4280639799981,52783.566985920006
2025-11-08,07:48:16.000,312,11151348,109565,0,1762588095,13302.61602745999,-261.9224795400005,52783.50410184
2025-11-08,07:48:17.000,312,11151323,110005,0,1762588096,13301.915451219997,-263.5296811799999,52783.48314048
2025-11-08,07:48:18.000,312,11151295,109845,0,1762588097,13302.750753659995,-265.66556757000217,52783.5250632
2025-11-08,07:48:19.000,312,11151362,109965,0,1762588098,13303.619737649999,-266.8568705399957,52783.55999880001
2025-11-08,07:48:20.000,312,11151288,110085,0,1762588099,13303.309867390002,-266.8075266300002,52783.53205032
2025-11-08,07:48:21.000,312,11151330,110045,0,1762588100,13302.205112549993,-267.11063922000176,52783.43423064
2025-11-08,07:48:22.000,312,11151315,109885,0,1762588101,13301.42370059,-268.6966934699958,52783.399295040006
2025-11-08,07:48:23.000,312,11151346,110085,0,1762588102,13300.736596969997,-269.0421008400008,52783.28750112
2025-11-08,07:48:24.000,312,11151274,109805,0,1762588103,13298.668549799993,-268.60505477999686,52782.994042080005
2025-11-08,07:48:25.000,312,11151342,109845,0,1762588104,13294.929897749993,-268.60505477999686,52782.6866088
2025-11-08,07:48:26.000,312,11151298,110085,0,1762588105,13290.787067099991,-268.25964740999916,52782.232446
2025-11-08,07:48:27.000,312,11151303,109805,0,1762588106,13287.695100809993,-267.8085030899965,52781.73636048
2025-11-08,07:48:28.000,312,11151265,110085,0,1762588107,13286.859798369995,-267.65342222999607,52781.35206888
2025-11-08,07:48:29.000,312,11151331,109925,0,1762588108,13286.880007299995,-267.62522570999863,52780.96079016
2025-11-08,07:48:30.000,312,11151296,109845,0,1762588109,13286.92716146999,-267.58998006000184,52780.77912504
2025-11-08,07:48:31.000,312,11151279,109885,0,1762588110,13286.76549002999,-267.93538742999954,52780.646369760005
2025-11-08,07:48:32.000,312,11151313,110005,0,1762588111,13286.125540579997,-267.9565348199976,52780.84200912
2025-11-08,07:48:33.000,312,11151347,109845,0,1762588112,13285.84935186999,-266.60310185999697,52781.13546816
2025-11-08,07:48:34.000,312,11151278,109885,0,1762588113,13287.695100809993,-264.911310659998,52781.58264384
2025-11-08,07:48:35.000,312,11151369,110125,0,1762588114,13289.998918830002,-264.7632789299969,52782.232446
2025-11-08,07:48:36.000,312,11151373,109925,0,1762588115,13292.511562459993,-265.9545818999977,52783.18968144
2025-11-08,07:48:37.000,312,11151328,110125,0,1762588116,13294.956842989988,-268.2737456699979,52784.44736304001
2025-11-08,07:48:38.000,312,11151339,109725,0,1762588117,13298.378888469997,-270.480123360001,52785.893696880004
2025-11-08,07:48:39.000,312,11151305,110125,0,1762588118,13301.780725019991,-271.79126153999823,52787.48676024
2025-11-08,07:48:40.000,312,11151297,109965,0,1762588119,13304.387676990002,-272.67240278999816,52789.128733440004
2025-11-08,07:48:41.000,312,11151315,109965,0,1762588120,13305.849456260003,-274.3078009500023,52790.76371952
2025-11-08,07:48:42.000,312,11151279,109565,0,1762588121,13305.290342529996,-276.9794212199995,52792.279924559996
2025-11-08,07:48:43.000,312,11151277,109925,0,1762588122,13303.168404880002,-279.5735010599965,52793.81010384
2025-11-08,07:48:44.000,312,11151293,110125,0,1762588123,13300.622079699991,-281.31463616999827,52795.15861800001
2025-11-08,07:48:45.000,312,11151363,110165,0,1762588124,13297.577267579989,-282.0125000400003,52796.10886632
2025-11-08,07:48:46.000,312,11151385,110085,0,1762588125,13294.007023279999,-281.7375839699962,52796.85648816001
2025-11-08,07:48:47.000,312,11151361,109885,0,1762588126,13291.265345109998,-281.84332092000113,52797.40148352
2025-11-08,07:48:48.000,312,11151372,109805,0,1762588127,13290.073018239993,-282.5411847899959,52797.729878160004
2025-11-08,07:48:49.000,312,11151285,109765,0,1762588128,13289.756411670001,-283.0980660599962,52797.84167208001
2025-11-08,07:48:50.000,312,11151339,109805,0,1762588129,13288.873955059993,-282.7667569499972,52797.83468496
2025-11-08,07:48:51.000,312,11151348,109965,0,1762588130,13287.735518669993,-281.82922265999514,52797.778788
2025-11-08,07:48:52.000,312,11151285,109805,0,1762588131,13287.479538890002,-281.1102114000023,52797.60411000001
2025-11-08,07:48:53.000,312,11151342,110045,0,1762588132,13287.661419259988,-280.7295583800005,52797.61109712
2025-11-08,07:48:54.000,312,11151277,109885,0,1762588133,13286.940634089995,-279.87661364999803,52797.680968320004
2025-11-08,07:48:55.000,312,11151327,109765,0,1762588134,13286.354575119993,-279.49596062999626,52797.799749360005
2025-11-08,07:48:56.000,312,11151255,110085,0,1762588135,13286.758753719994,-280.16562798000086,52798.00936296001
2025-11-08,07:48:57.000,312,11151286,110045,0,1762588136,13287.203350179996,-281.54725745999895,52798.470512880005
2025-11-08,07:48:58.000,312,11151320,109925,0,1762588137,13286.839589439995,-281.89266482999665,52799.00852112
2025-11-08,07:48:59.000,312,11151358,110005,0,1762588138,13285.802197699995,-281.0749657499982,52799.61640056001
2025-11-08,07:49:00.000,312,11151380,110045,0,1762588139,13284.36736366999,-279.4677641099988,52800.25921560001
2025-11-08,07:49:01.000,312,11151250,109885,0,1762588140,13282.730440339998,-277.11335469000187,52800.8531208
2025-11-08,07:49:02.000,312,11151252,109885,0,1762588141,13281.241715830001,-275.4850056599971,52801.41209040001
2025-11-08,07:49:03.000,312,11151313,109725,0,1762588142,13279.907926449996,-274.0046883600007,52802.110802400006
2025-11-08,07:49:04.000,312,11151266,109765,0,1762588143,13278.708863269996,187.53004925999994,52802.75361744001
2025-11-08,07:49:05.000,312,11151272,109885,0,1762588144,13278.176694779999,-270.7973342100013,52803.35450976001
2025-11-08,07:49:06.000,312,11151295,109725,0,1762588145,13276.755333369998,-269.24652560999675,52804.04623464001
2025-11-08,07:49:07.000,312,11151243,109725,0,1762588146,13274.55255999999,-267.2163761699994,52804.75892088
2025-11-08,07:49:08.000,312,11151333,110045,0,1762588147,13272.15443363999,-264.6998367599954,52805.47160712
2025-11-08,07:49:09.000,312,11151330,109885,0,1762588148,13269.83714299999,-262.6132942799959,52806.0934608
2025-11-08,07:49:10.000,312,11151263,109925,0,1762588149,13267.843195239991,-260.61839048999536,52806.67339176
2025-11-08,07:49:11.000,312,11151310,109805,0,1762588150,13266.610450510001,-258.83496059999743,52807.36511664
2025-11-08,07:49:12.000,312,11151367,109965,0,1762588151,13265.775148070003,-257.43923286000063,52808.23151952
2025-11-08,07:49:13.000,312,11151340,110045,0,1762588152,13265.397914709996,-256.6426811700003,52809.153819360006
2025-11-08,07:49:14.000,312,11151275,109965,0,1762588153,13265.674103420002,-255.74039253000228,52810.24381008
2025-11-08,07:49:15.000,312,11151364,109765,0,1762588154,13266.522878479991,-255.19056039000134,52811.30585232001
2025-11-08,07:49:16.000,312,11151353,110165,0,1762588155,13267.930767270002,-255.37383776999923,52812.39584304
2025-11-08,07:49:17.000,312,11151269,109765,0,1762588156,13269.534009049989,-255.76153992000036,52813.48583376001
2025-11-08,07:49:18.000,312,11151381,109925,0,1762588157,13271.08336035,-255.40203428999666,52814.41512072
2025-11-08,07:49:19.000,312,11151356,109965,0,1762588158,13272.841537259992,-255.46547645999817,52815.40030464001
2025-11-08,07:49:20.000,312,11151338,109845,0,1762588159,13273.49495932999,-256.2620281499985,52816.25273328
2025-11-08,07:49:21.000,312,11151325,110245,0,1762588160,13273.185089069993,-256.40301075000025,52816.944458160004
2025-11-08,07:49:22.000,312,11151272,110165,0,1762588161,13272.679865819991,-255.79678556999716,52817.58028608001
2025-11-08,07:49:23.000,312,11151355,110405,0,1762588162,13272.32284139,-255.5782625399952,52818.29995944001
2025-11-08,07:49:24.000,312,11151313,109805,0,1762588163,13272.012971129989,-255.62055731999862,52818.96373584
2025-11-08,07:49:25.000,312,11151336,109965,0,1762588164,13271.467330020001,-255.22580603999813,52819.66943496001
2025-11-08,07:49:26.000,312,11151340,110005,0,1762588165,13270.652236509988,-253.9710608999958,52820.50090224
2025-11-08,07:49:27.000,312,11151231,109765,0,1762588166,13269.870824549995,-252.2792696999968,52821.40922784
2025-11-08,07:49:28.000,312,11151254,109885,0,1762588167,13269.91797871999,-251.2782932400005,52822.429347360005
2025-11-08,07:49:29.000,312,11151338,110045,0,1762588168,13271.14398714,-250.41829937999864,52823.47741536001
2025-11-08,07:49:30.000,312,11151368,109845,0,1762588169,13272.962790839993,-249.92486027999985,52824.76304544
2025-11-08,07:49:31.000,312,11151286,109925,0,1762588170,13274.768121919995,-249.33273335999547,52826.13950808001
2025-11-08,07:49:32.000,312,11151284,109925,0,1762588171,13276.735124439998,-248.69831166000222,52827.676674480004
2025-11-08,07:49:33.000,312,11151310,110045,0,1762588172,13278.61455492999,-248.14847952000127,52829.31166056
2025-11-08,07:49:34.000,312,11151356,110285,0,1762588173,13279.71257345999,-247.56340172999626,52831.04446632001
2025-11-08,07:49:35.000,312,11151373,109725,0,1762588174,13280.170642539997,-247.5563525999969,52832.80522056
2025-11-08,07:49:36.000,312,11151332,109525,0,1762588175,13280.8173283,-247.5563525999969,52834.635846
2025-11-08,07:49:37.000,312,11151316,109725,0,1762588176,13281.94902837999,-247.02061872000195,52836.54332976
2025-11-08,07:49:38.000,312,11151265,109765,0,1762588177,13283.929503519998,-246.4073444099995,52838.4438264
2025-11-08,07:49:39.000,312,11151328,109885,0,1762588178,13286.590345969998,-246.14652660000138,52840.253490480005
2025-11-08,07:49:40.000,312,11151377,109885,0,1762588179,13289.38591461999,-245.79407009999704,52842.167961360006
2025-11-08,07:49:41.000,312,11151285,109805,0,1762588180,13291.77056836,-244.47588279000047,52844.07544512
2025-11-08,07:49:42.000,312,11151275,110205,0,1762588181,13294.14848579,-243.418513290002,52845.9200448
2025-11-08,07:49:43.000,312,11151340,109885,0,1762588182,13296.66112941999,-242.39638944000035,52847.631889200005
2025-11-08,07:49:44.000,312,11151309,109965,0,1762588183,13298.830221239994,-240.5213208599962,52849.31578512
2025-11-08,07:49:45.000,312,11151282,109885,0,1762588184,13300.413254089995,-238.11756752999645,52850.769106080006
2025-11-08,07:49:46.000,312,11151294,109925,0,1762588185,13302.366783989994,-235.38955421999708,52852.11762024
2025-11-08,07:49:47.000,312,11151346,110245,0,1762588186,13304.266423410001,-232.47121440000046,52853.382288960005
2025-11-08,07:49:48.000,312,11151282,110085,0,1762588187,13305.721466369992,-229.32730241999525,52854.5142024
2025-11-08,07:49:49.000,312,11151277,110245,0,1762588188,13307.297762909999,-226.59928910999588,52855.492399200004
2025-11-08,07:49:50.000,312,11151306,110125,0,1762588189,13309.109830299996,-224.4634027200009,52856.35880208
2025-11-08,07:49:51.000,312,11151256,109725,0,1762588190,13311.07683282,-224.38586229000066,52857.239179200005
2025-11-08,07:49:52.000,312,11151270,110085,0,1762588191,13313.171825229998,-225.85208132999833,52858.00077528001
2025-11-08,07:49:53.000,312,11151253,109965,0,1762588192,13314.943474759995,-227.50862688000052,52859.04884328
2025-11-08,07:49:54.000,312,11151357,109925,0,1762588193,13317.35507374,-230.18024714999774,52860.22966656001
2025-11-08,07:49:55.000,312,11151265,109885,0,1762588194,13319.84750843999,-232.80252350999945,52861.382541360006
2025-11-08,07:49:56.000,312,11151329,110005,0,1762588195,13321.619157970003,-234.28284080999583,52862.73105552
2025-11-08,07:49:57.000,312,11151359,109645,0,1762588196,13322.346679449991,-235.2203750999979,52864.07258256
2025-11-08,07:49:58.000,312,11151363,109965,0,1762588197,13322.878847939988,-236.44692371999554,52865.42808384001
2025-11-08,07:49:59.000,312,11151304,109885,0,1762588198,13323.734359310001,-237.96953579999536,52866.846469200005
2025-11-08,07:50:00.000,312,11151339,109925,0,1762588199,13324.893004630001,-239.36526353999943,52868.22991896001
2025-11-08,07:50:01.000,312,11151340,110085,0,1762588200,13325.485799909999,-239.3723126699988,52869.648304320006
2025-11-08,07:50:02.000,312,11151273,109885,0,1762588201,13325.465590979999,-238.29379578000226,52871.03175408001
2025-11-08,07:50:03.000,312,11151353,109925,0,1762588202,13325.99102316,-237.63822668999637,52872.42219096001
2025-11-08,07:50:04.000,312,11151281,109845,0,1762588203,13326.954315489995,-237.32806496999547,52873.77769224
2025-11-08,07:50:05.000,312,11151291,109805,0,1762588204,13328.254423319995,-237.6805214699998,52875.042360960004
2025-11-08,07:50:06.000,312,11151308,109925,0,1762588205,13330.019336539997,-238.25150099999883,52876.34895240001
2025-11-08,07:50:07.000,312,11151285,110045,0,1762588206,13332.801432569999,-238.71674358000018,52877.6415696
2025-11-08,07:50:08.000,312,11151345,109925,0,1762588207,13336.546820929994,-238.97051225999894,52879.01104512001
2025-11-08,07:50:09.000,312,11151249,109885,0,1762588208,13340.346099769995,-238.92116834999615,52880.39449488
2025-11-08,07:50:10.000,312,11151310,110085,0,1762588209,13343.91634407,-238.99165964999702,52881.91069992001
2025-11-08,07:50:11.000,312,11151350,109725,0,1762588210,13348.456617009993,-239.28067397999985,52883.39196936
2025-11-08,07:50:12.000,312,11151331,109885,0,1762588211,13353.104670909997,-239.2877231099992,52884.99201984
2025-11-08,07:50:13.000,312,11151351,110005,0,1762588212,13356.991521779993,-238.31494317000033,52886.65495440001
2025-11-08,07:50:14.000,312,11151257,109925,0,1762588213,13361.22866077,-237.3351141000021,52888.39474728
2025-11-08,07:50:15.000,312,11151383,109925,0,1762588214,13364.913422339996,-236.95446108000033,52890.22537272001
2025-11-08,07:50:16.000,312,11151261,110085,0,1762588215,13368.557766049991,-236.0733198300004,52892.09093376001
2025-11-08,07:50:17.000,312,11151347,110005,0,1762588216,13372.350308579997,-234.85382034000213,52894.0962372
2025-11-08,07:50:18.000,312,11151317,109885,0,1762588217,13376.351676719998,-234.05021951999515,52896.21333456001
2025-11-08,07:50:19.000,312,11151317,109885,0,1762588218,13379.773722199992,-233.50038738000148,52898.33741904
2025-11-08,07:50:20.000,312,11151285,109885,0,1762588219,13382.158375940002,-232.80252350999945,52900.49643912
2025-11-08,07:50:21.000,312,11151270,110085,0,1762588220,13383.748145099999,-231.94957877999695,52902.592575120005
2025-11-08,07:50:22.000,312,11151306,109845,0,1762588221,13384.940471969989,-232.01302094999846,52904.62582704001
2025-11-08,07:50:23.000,312,11151257,110245,0,1762588222,13385.917236920002,-232.59104960999684,52906.52632368
2025-11-08,07:50:24.000,312,11151263,109845,0,1762588223,13387.284707849998,-233.2395695699961,52908.52464000001
2025-11-08,07:50:25.000,312,11151375,110085,0,1762588224,13388.995730589995,-233.93038430999877,52910.29936848001
2025-11-08,07:50:26.000,312,11151263,110005,0,1762588225,13391.313021229995,-234.54365862000122,52912.102045440006
2025-11-08,07:50:27.000,312,11151265,109885,0,1762588226,13394.479086929998,-235.32611204999557,52913.93965800001
2025-11-08,07:50:28.000,312,11151357,109765,0,1762588227,13397.820296689992,-236.4680711100009,52915.73534784
2025-11-08,07:50:29.000,312,11151293,110245,0,1762588228,13401.107615969995,-237.54658799999743,52917.45417936
2025-11-08,07:50:30.000,312,11151340,109885,0,1762588229,13403.936866169992,-238.1105183999971,52919.15204952
2025-11-08,07:50:31.000,312,11151295,110005,0,1762588230,13406.934524119999,-238.27969751999626,52920.703190160006
2025-11-08,07:50:32.000,312,11151316,110245,0,1762588231,13409.992808859992,-237.962486669996,52922.10061416
2025-11-08,07:50:33.000,312,11151311,109805,0,1762588232,13412.545870349997,-236.98265759999776,52923.386244240006
2025-11-08,07:50:34.000,312,11151251,110045,0,1762588233,13414.236684159994,-235.69266680999863,52924.58104176001
2025-11-08,07:50:35.000,312,11151302,109965,0,1762588234,13414.829479439992,-234.47316732000036,52925.48936736001
2025-11-08,07:50:36.000,312,11151348,109885,0,1762588235,13414.661071689996,-232.94350611000118,52926.35577024001
2025-11-08,07:50:37.000,312,11151294,109965,0,1762588236,13413.118456699995,-231.80154704999586,52927.01255952
2025-11-08,07:50:38.000,312,11151325,109965,0,1762588237,13410.174689229993,-230.77237407000212,52927.564542
2025-11-08,07:50:39.000,312,11151340,109725,0,1762588238,13405.964495479995,-229.65156240000215,52928.04665328
2025-11-08,07:50:40.000,312,11151299,109965,0,1762588239,13402.07090829999,-228.73517549999815,52928.465880480006
2025-11-08,07:50:41.000,312,11151333,110005,0,1762588240,13399.086722970002,-227.91042729000037,52928.82222360001
2025-11-08,07:50:42.000,312,11151266,109805,0,1762588241,13397.32180975,-226.33847129999776,52929.27638640001
2025-11-08,07:50:43.000,312,11151296,109925,0,1762588242,13395.758985829998,-224.8088100899986,52929.67465224
2025-11-08,07:50:44.000,312,11151323,109885,0,1762588243,13394.169216670001,-224.52684488999512,52930.0799052
2025-11-08,07:50:45.000,312,11151338,110285,0,1762588244,13392.781536809991,-224.6748766199962,52930.51310664
2025-11-08,07:50:46.000,312,11151326,109965,0,1762588245,13391.42080218999,-224.13914274000126,52930.981243680006
2025-11-08,07:50:47.000,312,11151258,110005,0,1762588246,13389.211292510001,-222.85620108000148,52931.47732920001
2025-11-08,07:50:48.000,312,11151338,110085,0,1762588247,13386.826638769991,-221.34063813000103,52931.868607920005
2025-11-08,07:50:49.000,312,11151275,109965,0,1762588248,13384.873108869993,-220.0013034299991,52932.280848
2025-11-08,07:50:50.000,312,11151313,110045,0,1762588249,13383.714463549994,-218.64787046999845,52932.707062320005
2025-11-08,07:50:51.000,312,11151333,110045,0,1762588250,13382.90610634999,-216.9208336199954,52933.14725088
2025-11-08,07:50:52.000,312,11151264,110045,0,1762588251,13382.609708709999,-215.15855111999554,52933.48263264
2025-11-08,07:50:53.000,312,11151329,109885,0,1762588252,13382.74443490999,-213.41036688000167,52933.92282120001
2025-11-08,07:50:54.000,312,11151300,109485,0,1762588253,13383.108195649991,-211.45070873999794,52934.383971120005
2025-11-08,07:50:55.000,312,11151300,110005,0,1762588254,13382.72422597999,-209.4558049499974,52934.85210816
2025-11-08,07:50:56.000,312,11151273,109845,0,1762588255,13381.053621099993,-207.24942726000154,52935.24338688001
2025-11-08,07:50:57.000,312,11151336,109805,0,1762588256,13378.399514960001,-204.76813350000157,52935.620691359996
2025-11-08,07:50:58.000,312,11151365,110085,0,1762588257,13375.75214512999,-202.4489697300014,52935.90017616
2025-11-08,07:50:59.000,312,11151356,109805,0,1762588258,13373.286655669996,-200.42586941999616,52936.20062232001
2025-11-08,07:51:00.000,312,11151285,110285,0,1762588259,13370.161007829993,-197.3031048299963,52936.45215864
2025-11-08,07:51:01.000,312,11151277,109885,0,1762588260,13366.860215929999,-193.95476807999512,52936.65478512001
2025-11-08,07:51:02.000,312,11151354,109885,0,1762588261,13363.033991849989,-191.2338038999951,52936.82247600001
2025-11-08,07:51:03.000,312,11151308,110005,0,1762588262,13358.796852859996,-188.30841494999913,52936.95523128
2025-11-08,07:51:04.000,312,11151302,110005,0,1762588263,13355.698150259988,-185.99630030999833,52937.00414112
2025-11-08,07:51:05.000,312,11151273,109965,0,1762588264,13353.158561390002,-184.7204077799979,52937.234716080005
2025-11-08,07:51:06.000,312,11151310,109925,0,1762588265,13350.592027279992,-183.62074349999602,52937.3115744
2025-11-08,07:51:07.000,312,11151306,109965,0,1762588266,13349.062884909996,-182.47173530999862,52937.47227816001
2025-11-08,07:51:08.000,312,11151239,109885,0,1762588267,13349.271710519992,-182.06993489999877,52937.63996904001
2025-11-08,07:51:09.000,312,11151342,109925,0,1762588268,13350.12722188999,-182.57042312999693,52937.77971144001
2025-11-08,07:51:10.000,312,11151342,109565,0,1762588269,13350.618972520002,-183.77582435999648,52938.170990160004
2025-11-08,07:51:11.000,312,11151341,109965,0,1762588270,13350.767171339998,-185.43236990999867,52938.506371920004
2025-11-08,07:51:12.000,312,11151282,109925,0,1762588271,13349.655680189993,-186.89153981999698,52938.89765064
2025-11-08,07:51:13.000,312,11151310,110005,0,1762588272,13348.463353319989,-187.58235455999966,52939.25399376
2025-11-08,07:51:14.000,312,11151336,109885,0,1762588273,13347.385543719989,-187.56825630000094,52939.680208080004
2025-11-08,07:51:15.000,312,11151273,110285,0,1762588274,13346.38856983999,-187.10301371999958,52940.015589840004
2025-11-08,07:51:16.000,312,11151279,109805,0,1762588275,13345.580212640001,-186.88449068999762,52940.50468824
2025-11-08,07:51:17.000,312,11151290,109765,0,1762588276,13344.940263189994,-186.39810071999818,52941.00077376
2025-11-08,07:51:18.000,312,11151339,109725,0,1762588277,13344.812273299998,-185.4746646900021,52941.53179488
2025-11-08,07:51:19.000,312,11151237,109805,0,1762588278,13345.600421570001,-184.67106386999512,52942.06980312001
2025-11-08,07:51:20.000,312,11151349,110165,0,1762588279,13346.40877876999,-184.72745690999727,52942.68466968
2025-11-08,07:51:21.000,312,11151277,109885,0,1762588280,13346.173007919999,-185.24909253000078,52943.19472944001
2025-11-08,07:51:22.000,312,11151256,110005,0,1762588281,13345.472431679991,-185.3618786099978,52943.774660400006
2025-11-08,07:51:23.000,312,11151343,110085,0,1762588282,13344.946999499989,-185.27728904999822,52944.31965576001
2025-11-08,07:51:24.000,312,11151322,109845,0,1762588283,13343.734463699999,-185.37597686999652,52944.857664
2025-11-08,07:51:25.000,312,11151326,109925,0,1762588284,13342.306365979988,-184.66401473999576,52945.37471088001
2025-11-08,07:51:26.000,312,11151305,109845,0,1762588285,13341.828087969996,-183.38107307999599,52945.96162896
2025-11-08,07:51:27.000,312,11151248,109965,0,1762588286,13341.949341549996,-182.15452445999836,52946.338933440005
2025-11-08,07:51:28.000,312,11151325,110045,0,1762588287,13341.302655789994,-180.4909297799968,52946.61143112
2025-11-08,07:51:29.000,312,11151261,109605,0,1762588288,13339.429961609996,-178.48192772999755,52946.57649552001
2025-11-08,07:51:30.000,312,11151335,110085,0,1762588289,13338.338679389992,-177.62898300000234,52946.48566296
2025-11-08,07:51:31.000,312,11151285,109805,0,1762588290,13338.439724039992,-177.84045689999766,52946.41579176
2025-11-08,07:51:32.000,312,11151267,109925,0,1762588291,13339.652259839997,-179.47585506000178,52946.37386904
2025-11-08,07:51:33.000,312,11151243,110085,0,1762588292,13341.875242139991,-182.82419180999568,52946.48566296
2025-11-08,07:51:34.000,312,11151325,109925,0,1762588293,13343.95002561999,-187.17350502000045,52946.723225040005
2025-11-08,07:51:35.000,312,11151308,109965,0,1762588294,13344.973944739999,-191.47347431999515,52947.01668408
2025-11-08,07:51:36.000,312,11151271,109965,0,1762588295,13346.341415669995,-195.9567210000023,52947.32411736
2025-11-08,07:51:37.000,312,11151310,110085,0,1762588296,13347.318180619994,-199.7139072899954,52947.86911272001
2025-11-08,07:51:38.000,312,11151281,109845,0,1762588297,13347.69541398,-202.10356235999643,52948.53987624001
2025-11-08,07:51:39.000,312,11151345,110005,0,1762588298,13348.416199149993,256.57627761000185,52949.18269128001
2025-11-08,07:51:40.000,312,11151290,109925,0,1762588299,13349.655680189993,-204.80337914999836,52949.91633888
2025-11-08,07:51:41.000,312,11151329,109965,0,1762588300,13350.666126689997,-205.52943953999784,52950.71985768001
2025-11-08,07:51:42.000,312,11151299,109925,0,1762588301,13352.047070239998,-205.254523470001,52951.55831208001
2025-11-08,07:51:43.000,312,11151272,110085,0,1762588302,13353.556003679994,-204.40862786999787,52952.50157328
2025-11-08,07:51:44.000,312,11151345,109885,0,1762588303,13355.186190699991,-203.8094518200014,52953.549641280006
2025-11-08,07:51:45.000,312,11151390,109885,0,1762588304,13356.12253778999,-203.18207925000024,52954.54879944001
2025-11-08,07:51:46.000,312,11151275,109925,0,1762588305,13357.052148569994,-201.79340063999553,52955.659751520005
2025-11-08,07:51:47.000,312,11151363,109925,0,1762588306,13358.513927839995,-200.82062069999665,52956.72878088001
2025-11-08,07:51:48.000,312,11151323,109885,0,1762588307,13359.692782089995,-200.70078549000027,52957.9235784
2025-11-08,07:51:49.000,312,11151294,109925,0,1762588308,13359.74667257,-200.9757015599971,52959.12536304001
2025-11-08,07:51:50.000,312,11151356,109885,0,1762588309,13359.295339799988,-200.76422766000178,52960.404006000004
2025-11-08,07:51:51.000,312,11151328,110085,0,1762588310,13359.079777879997,-200.2848868200017,52961.6616876
2025-11-08,07:51:52.000,312,11151303,109925,0,1762588311,13358.924842749992,-199.19932079999853,52963.06609872
2025-11-08,07:51:53.000,312,11151291,109885,0,1762588312,13358.884424889991,-197.80359306000173,52964.645187840004
2025-11-08,07:51:54.000,312,11151272,109725,0,1762588313,13359.180822529997,-196.45016010000109,52966.28716104001
2025-11-08,07:51:55.000,312,11151342,109685,0,1762588314,13359.517638029989,-195.27295538999897,52967.782404720005
2025-11-08,07:51:56.000,312,11151322,109845,0,1762588315,13360.75711906999,-194.67377933999524,52969.410403680005
2025-11-08,07:51:57.000,312,11151343,109885,0,1762588316,13362.629813250001,-194.7583689000021,52970.919621600005
2025-11-08,07:51:58.000,312,11151297,109925,0,1762588317,13364.017493109997,-195.44213450999814,52972.53364632
2025-11-08,07:51:59.000,312,11151380,109765,0,1762588318,13365.283919389993,-196.45720923000044,52974.19658088001
2025-11-08,07:52:00.000,312,11151329,109805,0,1762588319,13366.011440869996,-197.204417009998,52975.75470864001
2025-11-08,07:52:01.000,312,11151383,109765,0,1762588320,13366.772643899989,-197.85293696999724,52977.28488792001
2025-11-08,07:52:02.000,312,11151297,110045,0,1762588321,13367.964970769994,-199.10063298000023,52978.82205432001
2025-11-08,07:52:03.000,312,11151301,110005,0,1762588322,13368.807009520002,-200.82062069999665,52980.33825936
2025-11-08,07:52:04.000,312,11151278,110125,0,1762588323,13368.934999409998,-202.31503625999903,52981.90337424
2025-11-08,07:52:05.000,312,11151263,110085,0,1762588324,13368.5240845,-202.5688049399978,52983.36368232
2025-11-08,07:52:06.000,312,11151277,109965,0,1762588325,13368.50387557,-202.50536276999628,52984.92181008
2025-11-08,07:52:07.000,312,11151314,109805,0,1762588326,13369.116879779998,-202.20929931000137,52986.38211816
2025-11-08,07:52:08.000,312,11151316,109805,0,1762588327,13369.50084945,-201.75815498999873,52987.91229744
2025-11-08,07:52:09.000,312,11151374,109885,0,1762588328,13369.588421479995,-201.25061763000122,52989.295747200005
2025-11-08,07:52:10.000,312,11151361,109925,0,1762588329,13369.938709599992,-200.32718159999786,52990.756055280006
2025-11-08,07:52:11.000,312,11151313,110085,0,1762588330,13369.64231196,-198.9596503799985,52992.13950504001
2025-11-08,07:52:12.000,312,11151357,109805,0,1762588331,13368.36241306,-197.0563852799969,52993.46007072001
2025-11-08,07:52:13.000,312,11151350,110005,0,1762588332,13367.742672539993,-195.14607104999595,52994.640894000004
2025-11-08,07:52:14.000,312,11151279,110085,0,1762588333,13367.911080289989,-192.91854597000201,52995.70992336001
2025-11-08,07:52:15.000,312,11151345,109925,0,1762588334,13368.3219952,-190.66987349999545,52996.63921032
2025-11-08,07:52:16.000,312,11151374,109925,0,1762588335,13369.062989299993,-188.20972713000083,52997.51958744
2025-11-08,07:52:17.000,312,11151367,110085,0,1762588336,13369.992600079997,-185.6367946800019,52998.37201608001
2025-11-08,07:52:18.000,312,11151361,110165,0,1762588337,13370.484350709994,-183.12025526999787,52999.17553488
2025-11-08,07:52:19.000,312,11151330,110125,0,1762588338,13370.423723919994,-180.36404544000106,52999.99302792
2025-11-08,07:52:20.000,312,11151316,109885,0,1762588339,13370.437196539999,-177.08619999000075,53000.76161112
2025-11-08,07:52:21.000,312,11151287,109885,0,1762588340,13370.65275845999,-174.24540059999708,53001.369490560006
2025-11-08,07:52:22.000,312,11151337,109925,0,1762588341,13370.75380310999,-172.53246201000002,53001.872563200006
2025-11-08,07:52:23.000,312,11151290,109805,0,1762588342,13370.221634619993,-171.22837296000216,53002.305764640005
2025-11-08,07:52:24.000,312,11151304,109565,0,1762588343,13370.120589969993,-169.80444870000065,53002.522365360004
2025-11-08,07:52:25.000,312,11151339,110005,0,1762588344,13370.046490560002,-168.88806179999665,53002.676082
2025-11-08,07:52:26.000,312,11151366,109965,0,1762588345,13369.729883989996,-168.35937705000106,53002.82979864001
2025-11-08,07:52:27.000,312,11151372,110085,0,1762588346,13369.830928639996,-168.69068616000004,53002.76691456
2025-11-08,07:52:28.000,312,11151295,109765,0,1762588347,13370.100381039992,-169.67756435999763,53002.69704336
2025-11-08,07:52:29.000,312,11151366,109765,0,1762588348,13370.255316169998,-170.49526343999605,53002.51537824001
2025-11-08,07:52:30.000,312,11151379,109845,0,1762588349,13369.864610190001,-170.8618181999991,53002.21493208
2025-11-08,07:52:31.000,312,11151312,109885,0,1762588350,13369.851137569996,-170.97460427999613,53001.88653744
2025-11-08,07:52:32.000,312,11151370,109845,0,1762588351,13370.605604289995,-171.05919383999571,53001.586091280005
2025-11-08,07:52:33.000,312,11151297,109885,0,1762588352,13371.629523409989,-170.8265725500023,53001.32756784
2025-11-08,07:52:34.000,312,11151310,109925,0,1762588353,13372.90942230999,-170.21329823999986,53001.083018640005
2025-11-08,07:52:35.000,312,11151290,109925,0,1762588354,13373.967022979989,-169.07133918000181,53000.85943080001
2025-11-08,07:52:36.000,312,11151294,110085,0,1762588355,13375.031359959998,-167.4852849300005,53000.67077856001
2025-11-08,07:52:37.000,312,11151367,109765,0,1762588356,13375.253658189999,-165.35644766999758,53000.41924224
2025-11-08,07:52:38.000,312,11151377,109965,0,1762588357,13374.425092059995,-162.68482740000036,53000.11180896
2025-11-08,07:52:39.000,312,11151304,109805,0,1762588358,13373.603262240002,-160.400909279997,52999.72751736
2025-11-08,07:52:40.000,312,11151368,109845,0,1762588359,13373.21929257,-158.58928287000163,52999.336238640004
2025-11-08,07:52:41.000,312,11151400,109925,0,1762588360,13373.704306890002,-157.17240773999947,52998.95893416
2025-11-08,07:52:42.000,312,11151272,109565,0,1762588361,13375.166086159988,-156.47454386999743,52998.59560392
2025-11-08,07:52:43.000,312,11151368,109885,0,1762588362,13376.91752676,-156.57323168999574,52998.39297744001
2025-11-08,07:52:44.000,312,11151265,110165,0,1762588363,13378.264788759996,-156.91158993000136,52998.32310624001
2025-11-08,07:52:45.000,312,11151287,109725,0,1762588364,13379.019255479994,-156.9538847099975,52998.33708048
2025-11-08,07:52:46.000,312,11151287,110125,0,1762588365,13379.221344779995,-156.6296247299979,52998.51175848001
2025-11-08,07:52:47.000,312,11151332,109805,0,1762588366,13379.032728099999,-155.37487958999554,52998.854127360006
2025-11-08,07:52:48.000,312,11151276,110205,0,1762588367,13378.877792969994,-153.1473545100016,52999.15457352
2025-11-08,07:52:49.000,312,11151294,110245,0,1762588368,13378.898001899994,-150.9198294300004,52999.524890880006
2025-11-08,07:52:50.000,312,11151322,109885,0,1762588369,13378.487086989997,-148.54427261999808,52999.79738856
2025-11-08,07:52:51.000,312,11151312,110005,0,1762588370,13377.961654809995,-146.02068408000196,53000.06289912
2025-11-08,07:52:52.000,312,11151355,110045,0,1762588371,13377.82692860999,-143.87069943000097,53000.174693040004
2025-11-08,07:52:53.000,312,11151295,109925,0,1762588372,13377.651784549998,-142.2423503999962,53000.25853848
2025-11-08,07:52:54.000,312,11151290,110005,0,1762588373,13377.011835099991,-140.34613443000126,53000.23757712001
2025-11-08,07:52:55.000,312,11151343,109725,0,1762588374,13377.355386909992,-138.8658171299976,53000.195654400006
2025-11-08,07:52:56.000,312,11151369,109925,0,1762588375,13378.635285809993,-137.83664414999657,53000.04193776
2025-11-08,07:52:57.000,312,11151333,110085,0,1762588376,13379.659204930002,-136.89910986000177,52999.860272640006
2025-11-08,07:52:58.000,312,11151316,109885,0,1762588377,13380.177900799994,-136.14485294999758,52999.66463328001
2025-11-08,07:52:59.000,312,11151335,109885,0,1762588378,13380.905422279997,-135.12272909999592,52999.573800720005
2025-11-08,07:53:00.000,312,11151353,109765,0,1762588379,13381.83503306,-133.6001170199961,52999.503929520004
2025-11-08,07:53:01.000,312,11151353,110005,0,1762588380,13382.77138015,-131.45718150000175,52999.54585224001
2025-11-08,07:53:02.000,312,11151360,109965,0,1762588381,13383.323757569997,-128.7785120999979,52999.74847872
2025-11-08,07:53:03.000,312,11151343,109845,0,1762588382,13383.647100449998,-126.19148139000026,52999.90219536001
2025-11-08,07:53:04.000,312,11151327,109965,0,1762588383,13383.94349808999,-123.57625415999792,53000.04892488001
2025-11-08,07:53:05.000,312,11151305,109885,0,1762588384,13384.13211477,-121.65889079999761,53000.08386048
2025-11-08,07:53:06.000,312,11151373,109885,0,1762588385,13383.94349808999,-119.93890308000118,53000.04892488001
2025-11-08,07:53:07.000,312,11151315,109845,0,1762588386,13383.445011149997,-118.39514360999601,53000.04892488001
2025-11-08,07:53:08.000,312,11151279,109765,0,1762588387,13383.01388731,-116.64695937000215,52999.88123400001
2025-11-08,07:53:09.000,312,11151310,109965,0,1762588388,13382.468246199998,345.9380986200049,52999.65764616
2025-11-08,07:53:10.000,312,11151308,109885,0,1762588389,13381.72725209999,-113.70042303000082,52999.51790376001
2025-11-08,07:53:11.000,312,11151267,110085,0,1762588390,13380.925631209997,-112.177810950001,52999.3222644
2025-11-08,07:53:12.000,312,11151303,109725,0,1762588391,13380.683124049996,-111.20503101000213,52999.20348336
2025-11-08,07:53:13.000,312,11151281,110045,0,1762588392,13380.858268110002,-111.6561753299975,52998.951947040005
2025-11-08,07:53:14.000,312,11151263,109805,0,1762588393,13381.397172909994,-112.2130565999978,52998.81220464
2025-11-08,07:53:15.000,312,11151302,110085,0,1762588394,13382.023649739996,-112.38223571999697,52998.58162968
2025-11-08,07:53:16.000,312,11151325,109885,0,1762588395,13382.522136679989,-112.7699378699981,52998.40695168
2025-11-08,07:53:17.000,312,11151279,110245,0,1762588396,13382.629917639999,-113.3620647899952,52998.2392608
2025-11-08,07:53:18.000,312,11151304,109645,0,1762588397,13382.74443490999,-114.34894299000007,52998.064582800005
2025-11-08,07:53:19.000,312,11151348,109965,0,1762588398,13383.067777789991,-115.46270553000068,52997.95278888
2025-11-08,07:53:20.000,312,11151303,109845,0,1762588399,13383.236185540001,-116.20286417999887,52997.90387904
2025-11-08,07:53:21.000,312,11151307,109885,0,1762588400,13383.647100449998,-116.40728895000211,52997.77112376001
2025-11-08,07:53:22.000,312,11151353,109965,0,1762588401,13384.576711230002,-116.37204329999804,52997.70125256001
2025-11-08,07:53:23.000,312,11151350,110085,0,1762588402,13385.937445850002,-116.37204329999804,52997.60343288001
2025-11-08,07:53:24.000,312,11151320,110085,0,1762588403,13387.78319478999,-116.54122241999721,52997.66631696
2025-11-08,07:53:25.000,312,11151328,109845,0,1762588404,13389.864714579999,-116.9359736999977,52997.70823968
2025-11-08,07:53:26.000,312,11151343,109885,0,1762588405,13391.973179610002,-117.20384063999518,52997.631381360006
2025-11-08,07:53:27.000,312,11151329,110005,0,1762588406,13393.320441609998,-116.95712108999578,52997.631381360006
2025-11-08,07:53:28.000,312,11151361,110085,0,1762588407,13394.512768479988,-116.4918785100017,52997.5405488
2025-11-08,07:53:29.000,312,11151276,109845,0,1762588408,13395.307653060001,-115.85745681000117,52997.28901248001
2025-11-08,07:53:30.000,312,11151372,109885,0,1762588409,13396.109273949995,-115.44860727000196,52997.11433448
2025-11-08,07:53:31.000,312,11151300,109925,0,1762588410,13396.984994249993,-115.7869655100003,52996.820875440004
2025-11-08,07:53:32.000,312,11151241,109925,0,1762588411,13397.34201868,-116.27335547999974,52996.52741640001
2025-11-08,07:53:33.000,312,11151366,110085,0,1762588412,13397.288128199994,-116.56236980999529,52996.219983120005
2025-11-08,07:53:34.000,312,11151272,109965,0,1762588413,13397.025412109993,-116.46368198999699,52995.92652408001
2025-11-08,07:53:35.000,312,11151290,110085,0,1762588414,13396.01496560999,-115.95614462999947,52995.68896200001
2025-11-08,07:53:36.000,312,11151345,110245,0,1762588415,13394.586867889993,-115.15959293999913,52995.332618880006
2025-11-08,07:53:37.000,312,11151285,109805,0,1762588416,13393.347386849993,-114.03878126999916,52995.0601212
2025-11-08,07:53:38.000,312,11151243,110085,0,1762588417,13392.411039759994,-112.89682221000112,52994.78762352
2025-11-08,07:53:39.000,312,11151340,109885,0,1762588418,13391.4275385,-111.9310914000016,52994.543074320005
2025-11-08,07:53:40.000,312,11151277,109885,0,1762588419,13389.541371699997,-110.94421319999674,52994.291538
2025-11-08,07:53:41.000,312,11151306,110005,0,1762588420,13386.779484599996,-109.84454892000213,52994.088911520004
2025-11-08,07:53:42.000,312,11151300,109765,0,1762588421,13384.23315942,-108.5052142200002,52993.80942672
2025-11-08,07:53:43.000,312,11151293,109845,0,1762588422,13382.91284266,-107.5888273199962,52993.64872296001
2025-11-08,07:53:44.000,312,11151231,109805,0,1762588423,13382.66359918999,-106.83457040999929,52993.41116088001
2025-11-08,07:53:45.000,312,11151332,109965,0,1762588424,13382.596236089994,-106.2283452299962,52993.19456016001
2025-11-08,07:53:46.000,312,11151301,109885,0,1762588425,13382.057331290001,-105.23441789999924,52993.04783064
2025-11-08,07:53:47.000,312,11151316,110165,0,1762588426,13381.538635419995,-104.43081707999954,52992.85219128
2025-11-08,07:53:48.000,312,11151330,109805,0,1762588427,13381.55210804,-104.04311492999841,52992.76135872001
2025-11-08,07:53:49.000,312,11151261,110165,0,1762588428,13382.165112249997,-103.64836364999792,52992.63559056
2025-11-08,07:53:50.000,312,11151385,110045,0,1762588429,13382.858952179995,-103.45803714000067,52992.412002720004
2025-11-08,07:53:51.000,312,11151328,109725,0,1762588430,13383.101459339996,-103.56377408999833,52992.244311840004
2025-11-08,07:53:52.000,312,11151266,109925,0,1762588431,13382.737698599994,-103.45098801000131,52992.076620960004
2025-11-08,07:53:53.000,312,11151260,110005,0,1762588432,13382.616445019994,-103.02099107999675,52991.873994479996
2025-11-08,07:53:54.000,312,11151288,109565,0,1762588433,13382.333519999993,-101.9283759300015,52991.643419520005
2025-11-08,07:53:55.000,312,11151303,109925,0,1762588434,13381.296128259994,-100.7652694799981,52991.426818800006
2025-11-08,07:53:56.000,312,11151314,110045,0,1762588435,13379.41669777,-100.04625821999798,52990.99361736001
2025-11-08,07:53:57.000,312,11151357,109885,0,1762588436,13376.99836248,-99.42593477999617,52990.44163488001
2025-11-08,07:53:58.000,312,11151278,109885,0,1762588437,13375.69825465,-99.06642914999975,52989.93157512
2025-11-08,07:53:59.000,312,11151346,109725,0,1762588438,13375.462483799995,-99.29200131000107,52989.44247672
2025-11-08,07:54:00.000,312,11151306,109965,0,1762588439,13375.954234429992,-99.85593171000073,52989.0162624
2025-11-08,07:54:01.000,312,11151277,109805,0,1762588440,13376.513348159999,-100.20133907999843,52988.576073840006
2025-11-08,07:54:02.000,312,11151345,109885,0,1762588441,13377.409277389997,-100.2718303799993,52988.14985952
2025-11-08,07:54:03.000,312,11151268,110005,0,1762588442,13378.345624479996,-100.16609343000164,52987.68870960001
2025-11-08,07:54:04.000,312,11151290,109885,0,1762588443,13378.534241159992,-99.77134215000115,52987.3393536
2025-11-08,07:54:05.000,312,11151327,109525,0,1762588444,13377.820192299994,-98.35446701999899,52986.996984720005
2025-11-08,07:54:06.000,312,11151311,110245,0,1762588445,13376.115905869992,-95.96481194999797,52986.58474464001
2025-11-08,07:54:07.000,312,11151253,109885,0,1762588446,13374.33752003,-93.15925820999837,52986.109620480005
2025-11-08,07:54:08.000,312,11151327,110005,0,1762588447,13373.347282459996,-91.06566659999953,52985.6624448
2025-11-08,07:54:09.000,312,11151267,110045,0,1762588448,13372.889213379989,-89.46551408999949,52985.19430776001
2025-11-08,07:54:10.000,312,11151305,109885,0,1762588449,13372.741014559993,-87.37897161000001,52984.817003280004
2025-11-08,07:54:11.000,312,11151318,109725,0,1762588450,13373.05762113,-84.53112308999698,52984.49559576001
2025-11-08,07:54:12.000,312,11151307,109885,0,1762588451,13373.502217590001,-81.3308180699969,52984.17418824
2025-11-08,07:54:13.000,312,11151244,109965,0,1762588452,13374.054595009999,-78.44772389999707,52983.90169056001
2025-11-08,07:54:14.000,312,11151279,109645,0,1762588453,13374.445300989995,-76.26954272999865,52983.68508984001
2025-11-08,07:54:15.000,312,11151338,109885,0,1762588454,13374.889897449997,-74.40857241000049,52983.55932168
2025-11-08,07:54:16.000,312,11151281,109845,0,1762588455,13375.52984689999,-72.65333903999999,52983.3916308
2025-11-08,07:54:17.000,312,11151276,110165,0,1762588456,13376.257368379993,-70.62318959999538,52983.33573384
2025-11-08,07:54:18.000,312,11151287,109925,0,1762588457,13377.368859529997,-68.60713841999677,52983.36368232
2025-11-08,07:54:19.000,312,11151327,110005,0,1762588458,13378.790220939998,-66.52764506999665,52983.39861792001
2025-11-08,07:54:20.000,312,11151345,109725,0,1762588459,13379.544687659996,-64.8288047399983,52983.53836032001
2025-11-08,07:54:21.000,312,11151343,109845,0,1762588460,13379.11356382,-62.784557040002255,52983.78290952001
2025-11-08,07:54:22.000,312,11151346,109885,0,1762588461,13377.308232739997,-59.47146593999787,52984.07636856
2025-11-08,07:54:23.000,312,11151295,109685,0,1762588462,13375.024623650002,-55.76362356000027,52984.167201120006
2025-11-08,07:54:24.000,312,11151267,110165,0,1762588463,13373.354018769991,-51.87955292999686,52984.195149600004
2025-11-08,07:54:25.000,312,11151319,109885,0,1762588464,13372.99025802999,-49.29957134999859,52984.334892000006
2025-11-08,07:54:26.000,312,11151340,109765,0,1762588465,13373.542635450001,-47.12843930999952,52984.600402560005
2025-11-08,07:54:27.000,312,11151260,109885,0,1762588466,13374.39814682,-44.71058772000106,52984.94277144
2025-11-08,07:54:28.000,312,11151326,110005,0,1762588467,13375.038096269993,-42.3914239500009,52985.31308880001
2025-11-08,07:54:29.000,312,11151254,109965,0,1762588468,13375.159349849993,-40.58684666999761,52985.75327736
2025-11-08,07:54:30.000,312,11151302,109925,0,1762588469,13375.199767709993,-39.1629224099961,52986.1166076
2025-11-08,07:54:31.000,312,11151282,109965,0,1762588470,13375.67130940999,-37.31605034999666,52986.514873440006
2025-11-08,07:54:32.000,312,11151333,110045,0,1762588471,13376.452721369998,-34.79951093999989,52986.98301048
2025-11-08,07:54:33.000,312,11151278,109965,0,1762588472,13376.99836248,-31.85297459999856,52987.451147520005
2025-11-08,07:54:34.000,312,11151362,110045,0,1762588473,13377.91450064,-28.878241739999794,52988.08697544
2025-11-08,07:54:35.000,312,11151336,109925,0,1762588474,13379.13377275,-26.580225359997712,52988.68088064
2025-11-08,07:54:36.000,312,11151265,109845,0,1762588475,13380.723541909996,-25.32548021999537,52989.35863128001
2025-11-08,07:54:37.000,312,11151289,109805,0,1762588476,13382.407619409998,436.64630346000195,52990.07830464001
2025-11-08,07:54:38.000,312,11151339,110165,0,1762588477,13383.546055799998,-25.38187325999752,52990.72810680001
2025-11-08,07:54:39.000,312,11151262,110245,0,1762588478,13384.401567169996,-26.375800590001745,52991.38489608
2025-11-08,07:54:40.000,312,11151340,109925,0,1762588479,13384.758591600003,-26.164326689999143,52992.097582320006
2025-11-08,07:54:41.000,312,11151349,109845,0,1762588480,13384.839427319988,-24.317454629999702,52992.77533296
2025-11-08,07:54:42.000,312,11151312,110045,0,1762588481,13385.297496399995,-21.885504779995244,52993.55789040001
2025-11-08,07:54:43.000,312,11151289,109925,0,1762588482,13386.813166150001,-19.904699250000704,52994.305512240004
2025-11-08,07:54:44.000,312,11151306,109965,0,1762588483,13388.92836749,-18.03667979999591,52995.213837840005
2025-11-08,07:54:45.000,312,11151350,110085,0,1762588484,13390.747171189993,-16.97226116999809,52995.8985756
2025-11-08,07:54:46.000,312,11151264,109965,0,1762588485,13392.080960569998,-16.79603291999956,52996.653184560004
2025-11-08,07:54:47.000,312,11151274,109885,0,1762588486,13393.165506479992,-17.09209638000175,52997.28202536
2025-11-08,07:54:48.000,312,11151335,109965,0,1762588487,13394.209634530001,-16.887671609998506,52997.90387904
2025-11-08,07:54:49.000,312,11151290,109885,0,1762588488,13395.294180439996,-16.288495560002048,52998.399964560005
2025-11-08,07:54:50.000,312,11151353,109885,0,1762588489,13396.749223400002,-15.632926469996164,52998.95893416
2025-11-08,07:54:51.000,312,11151284,109925,0,1762588490,13398.264893149993,-15.252273450001667,52999.44803256001
2025-11-08,07:54:52.000,312,11151333,110325,0,1762588491,13399.618891459999,-14.808178259998385,52999.92315672
2025-11-08,07:54:53.000,312,11151333,110005,0,1762588492,13400.95941715,-14.110314389996347,53000.39129376
2025-11-08,07:54:54.000,312,11151379,110005,0,1762588493,13402.27973391,-14.357033939995745,53000.76161112
2025-11-08,07:54:55.000,312,11151274,110005,0,1762588494,13403.43164291999,-15.59063169000001,53000.978211839996
2025-11-08,07:54:56.000,312,11151245,109965,0,1762588495,13403.923393550001,-16.79603291999956,53001.06205728
2025-11-08,07:54:57.000,312,11151269,109965,0,1762588496,13404.037910819992,-17.86045154999738,53001.02013456
2025-11-08,07:54:58.000,312,11151321,110005,0,1762588497,13404.253472739998,-18.90372278999712,53000.83846944001
2025-11-08,07:54:59.000,312,11151248,109925,0,1762588498,13404.442089419994,-20.250106619998405,53000.60090736001
2025-11-08,07:55:00.000,312,11151330,110165,0,1762588499,13403.37775244,-21.540097409997543,53000.16770592001
2025-11-08,07:55:01.000,312,11151341,110005,0,1762588500,13401.457904089992,-23.196642959999735,52999.51091664
2025-11-08,07:55:02.000,312,11151259,109885,0,1762588501,13399.234921789997,-24.98007284999767,52998.59560392
2025-11-08,07:55:03.000,312,11151263,110005,0,1762588502,13397.099511519998,-27.28513835999911,52997.512600320006
2025-11-08,07:55:04.000,312,11151262,110245,0,1762588503,13395.22681734,-30.147085140000854,52996.1780604
2025-11-08,07:55:05.000,312,11151367,109965,0,1762588504,13394.229843460002,-32.755263239996566,52994.87146896001
2025-11-08,07:55:06.000,312,11151318,109885,0,1762588505,13394.101853569991,-34.270826189997024,52993.4530836
2025-11-08,07:55:07.000,312,11151286,109845,0,1762588506,13394.681176229999,-35.33524482000212,52992.04867248001
2025-11-08,07:55:08.000,312,11151313,109885,0,1762588507,13395.428906640002,-36.25163171999884,52990.54644168
2025-11-08,07:55:09.000,312,11151274,109965,0,1762588508,13395.550160220002,-36.117698249996465,52988.91844272
2025-11-08,07:55:10.000,312,11151358,110165,0,1762588509,13396.089065019994,-35.814585660002194,52987.05986880001
2025-11-08,07:55:11.000,312,11151269,109605,0,1762588510,13396.01496560999,-36.05425608000223,52985.02661688001
2025-11-08,07:55:12.000,312,11151279,109725,0,1762588511,13395.20660841,-37.14687122999749,52982.804712720004
2025-11-08,07:55:13.000,312,11151335,110005,0,1762588512,13393.86608272,-38.373419849995116,52980.422104799996
2025-11-08,07:55:14.000,312,11151310,109845,0,1762588513,13393.522530909999,-38.10555290999764,52977.87879312
2025-11-08,07:55:15.000,312,11151273,110245,0,1762588514,13393.76503807,-37.041134279999824,52975.34945568001
2025-11-08,07:55:16.000,312,11151265,109885,0,1762588515,13394.310679180002,-36.15294390000054,52972.7013372
2025-11-08,07:55:17.000,312,11151308,110005,0,1762588516,13394.96410125,-35.60311175999959,52970.199948240006
2025-11-08,07:55:18.000,312,11151372,110245,0,1762588517,13395.04493697,-35.25770439000189,52967.76843048
2025-11-08,07:55:19.000,312,11151284,109725,0,1762588518,13394.762011949999,-34.27787531999638,52965.30197712
2025-11-08,07:55:20.000,312,11151251,109885,0,1762588519,13394.223107149992,-32.88214757999958,52962.78661392
2025-11-08,07:55:21.000,312,11151234,109645,0,1762588520,13393.273287440003,-31.45822331999807,52960.138495440005
2025-11-08,07:55:22.000,312,11151369,109885,0,1762588521,13393.024043969992,-30.788555970000743,52957.44146712
2025-11-08,07:55:23.000,312,11151276,110085,0,1762588522,13394.391514900002,-30.76740857999539,52954.91212968001
2025-11-08,07:55:24.000,312,11151354,109965,0,1762588523,13396.506716240001,-30.725113799999235,52952.38279224
2025-11-08,07:55:25.000,312,11151265,109965,0,1762588524,13398.197530049998,-29.921512979999534,52950.08402976
2025-11-08,07:55:26.000,312,11151342,109965,0,1762588525,13399.201240239992,-28.568080019998888,52947.84116424001
2025-11-08,07:55:27.000,312,11151315,109925,0,1762588526,13399.67278193999,-27.087762719995226,52945.619260080006
2025-11-08,07:55:28.000,312,11151281,109885,0,1762588527,13400.568711169988,-25.6144945499982,52943.40434304
2025-11-08,07:55:29.000,312,11151373,110045,0,1762588528,13402.19889819,-24.225815940000757,52941.33615552
2025-11-08,07:55:30.000,312,11151385,109565,0,1762588529,13404.165900710002,-22.773695160001807,52939.31687784001
2025-11-08,07:55:31.000,312,11151288,110045,0,1762588530,13405.425590679988,-20.052730980001797,52937.38843272
2025-11-08,07:55:32.000,312,11151263,109645,0,1762588531,13406.799797919994,-18.008483279998472,52935.61370424
2025-11-08,07:55:33.000,312,11151286,110125,0,1762588532,13408.086433129989,-16.52111684999545,52933.89487272
2025-11-08,07:55:34.000,312,11151299,110005,0,1762588533,13408.719646270001,-15.477845609995711,52932.23892528
2025-11-08,07:55:35.000,312,11151331,110005,0,1762588534,13408.975626049993,-14.871620429999894,52930.80656568001
2025-11-08,07:55:36.000,312,11151258,109965,0,1762588535,13409.420222509994,-14.364083069995104,52929.34625760001
2025-11-08,07:55:37.000,312,11151292,109925,0,1762588536,13409.144033799988,-13.377204869997513,52928.03267904001
2025-11-08,07:55:38.000,312,11151266,109765,0,1762588537,13408.37609446,-12.249344069998187,52926.69813912
2025-11-08,07:55:39.000,312,11151329,109885,0,1762588538,13407.621627740002,-11.079188489995431,52925.51731584001
2025-11-08,07:55:40.000,312,11151285,110085,0,1762588539,13406.705489579988,-9.605920319998404,52924.392389520006
2025-11-08,07:55:41.000,312,11151272,110085,0,1762588540,13406.09922168,-8.041013459995156,52923.15566928
2025-11-08,07:55:42.000,312,11151296,110165,0,1762588541,13406.516872899992,-7.216265249997377,52921.925936160005
2025-11-08,07:55:43.000,312,11151282,109565,0,1762588542,13407.776562869993,-7.336100460001035,52920.752100000005
2025-11-08,07:55:44.000,312,11151365,109805,0,1762588543,13410.026490409997,-8.18904518999625,52919.627173680004
2025-11-08,07:55:45.000,312,11151309,109885,0,1762588544,13412.424616769997,-9.549527279996255,52918.67692536
2025-11-08,07:55:46.000,312,11151324,109845,0,1762588545,13414.61391752,-11.177876310001011,52917.79654824001
2025-11-08,07:55:47.000,312,11151311,109725,0,1762588546,13416.553974799994,-13.26441879000049,52916.993029440004
2025-11-08,07:55:48.000,312,11151273,110085,0,1762588547,13418.588340419992,-15.597680819999368,52916.2803432
2025-11-08,07:55:49.000,312,11151340,109805,0,1762588548,13419.612259540001,-16.739639879997412,52915.686438
2025-11-08,07:55:50.000,312,11151365,109845,0,1762588549,13419.982756589998,-17.056850729997677,52915.24624944
2025-11-08,07:55:51.000,312,11151336,109725,0,1762588550,13420.009701829993,-16.57046075999824,52914.92484192001
2025-11-08,07:55:52.000,312,11151283,110085,0,1762588551,13420.083801239998,-16.683246839995263,52914.73618968001
2025-11-08,07:55:53.000,312,11151339,110205,0,1762588552,13420.972994160002,-18.03667979999591,52914.666318480005
2025-11-08,07:55:54.000,312,11151309,109965,0,1762588553,13423.384593139992,-20.729447459998482,52914.58946016001
2025-11-08,07:55:55.000,312,11151276,109885,0,1762588554,13426.429405259994,-23.767622489998757,52914.617408640006
2025-11-08,07:55:56.000,312,11151268,109805,0,1762588555,13429.501162619992,-26.439242759995977,52914.54055032001
2025-11-08,07:55:57.000,312,11151254,109885,0,1762588556,13432.768272969995,-28.90643825999723,52914.63138288
2025-11-08,07:55:58.000,312,11151323,110045,0,1762588557,13436.493452399991,-31.74018852000154,52914.69426696
2025-11-08,07:55:59.000,312,11151293,109805,0,1762588558,13440.11758718,-34.136892720001924,52914.79907376
2025-11-08,07:56:00.000,312,11151304,109965,0,1762588559,13443.55310528,-35.82163479000155,52914.785099520006
2025-11-08,07:56:01.000,312,11151288,110085,0,1762588560,13445.769351269999,-36.91424993999681,52914.813048
2025-11-08,07:56:02.000,312,11151332,110085,0,1762588561,13447.399538289996,-37.45703294999839,52914.9178548
2025-11-08,07:56:03.000,312,11151320,110245,0,1762588562,13449.494530699994,-38.86685895000119,52915.04362296001
2025-11-08,07:56:04.000,312,11151285,109845,0,1762588563,13452.24294517999,-41.616019649998634,52915.25323656
2025-11-08,07:56:05.000,312,11151272,109925,0,1762588564,13455.368593019994,-44.9361598799951,52915.602592560004
2025-11-08,07:56:06.000,312,11151306,109925,0,1762588565,13458.588549200002,-47.910892740001145,52915.94496144
2025-11-08,07:56:07.000,312,11151295,110205,0,1762588566,13461.71419703999,-50.38513737000176,52916.4200856
2025-11-08,07:56:08.000,312,11151327,109965,0,1762588567,13463.16250369,-51.632833379997464,52916.74848024001
2025-11-08,07:56:09.000,312,11151295,110005,0,1762588568,13461.869132169995,-50.88562559999991,52916.98604232001
2025-11-08,07:56:10.000,312,11151310,109965,0,1762588569,13460.137900499998,-49.43350482000096,52917.02796504
2025-11-08,07:56:11.000,312,11151283,109645,0,1762588570,13459.53836890999,-49.69432262999908,52916.91617112001
2025-11-08,07:56:12.000,312,11151293,110085,0,1762588571,13459.006200419994,-49.96218956999655,52916.83931280001
2025-11-08,07:56:13.000,312,11151289,109845,0,1762588572,13457.591575320002,-49.05285179999919,52916.67162192001
2025-11-08,07:56:14.000,312,11151326,109885,0,1762588573,13455.59762755999,-47.52319059000001,52916.489956800004
2025-11-08,07:56:15.000,312,11151340,109885,0,1762588574,13454.856633459996,-46.190905019997444,52916.21745912001
2025-11-08,07:56:16.000,312,11151300,109685,0,1762588575,13455.80645317,-46.3107402300011,52916.056755360005
2025-11-08,07:56:17.000,312,11151342,109765,0,1762588576,13456.992043729995,-46.07811894000042,52915.889064480005
2025-11-08,07:56:18.000,312,11151326,109885,0,1762588577,13458.723275399992,-46.472870220000914,52915.721373600005
2025-11-08,07:56:19.000,312,11151331,109765,0,1762588578,13461.033829729997,-47.903843610001786,52915.37900472001
2025-11-08,07:56:20.000,312,11151281,109805,0,1762588579,13462.81221556999,-48.784984860001714,52915.0575972
2025-11-08,07:56:21.000,312,11151271,109565,0,1762588580,13464.29420376999,-49.764813929999946,52914.62439576
2025-11-08,07:56:22.000,312,11151295,110005,0,1762588581,13465.062143109993,-50.32874432999961,52914.07241328
2025-11-08,07:56:23.000,312,11151294,109925,0,1762588582,13465.61452052999,-49.9198947900004,52913.49946944
2025-11-08,07:56:24.000,312,11151375,110085,0,1762588583,13466.854001569991,-49.363013520000095,52912.89857712
2025-11-08,07:56:25.000,312,11151322,110245,0,1762588584,13468.302308220002,-49.39825916999689,52912.33960752001
2025-11-08,07:56:26.000,312,11151279,110365,0,1762588585,13470.19521133,-48.97531136999896,52911.66884400001
2025-11-08,07:56:27.000,312,11151301,110005,0,1762588586,13472.155477539993,-47.58663276000152,52910.80244112001
2025-11-08,07:56:28.000,312,11151267,109965,0,1762588587,13473.981017549995,-46.635000210000726,52909.82424432001
2025-11-08,07:56:29.000,312,11151280,110045,0,1762588588,13476.12316412999,-46.04992241999571,52908.678356640004
2025-11-08,07:56:30.000,312,11151305,110005,0,1762588589,13478.218156540002,-45.24632159999601,52907.48355912
2025-11-08,07:56:31.000,312,11151273,110125,0,1762588590,13480.454611460002,-45.30271463999816,52906.23985176
2025-11-08,07:56:32.000,312,11151224,110045,0,1762588591,13482.50244969999,-45.782055479998235,52904.940247440005
2025-11-08,07:56:33.000,312,11151291,109965,0,1762588592,13484.018119449996,-46.03582415999699,52903.598720400005
2025-11-08,07:56:34.000,312,11151256,110165,0,1762588593,13485.762823739999,-46.28959283999575,52902.236232
2025-11-08,07:56:35.000,312,11151312,109925,0,1762588594,13487.26502087,-48.24220185000013,52900.97855040001
2025-11-08,07:56:36.000,312,11151253,109885,0,1762588595,13489.117506119997,-51.06185384999844,52899.49029384
2025-11-08,07:56:37.000,312,11151286,109805,0,1762588596,13491.293334249996,-52.28135333999671,52898.085882720006
2025-11-08,07:56:38.000,312,11151353,109885,0,1762588597,13493.118874259999,-53.55019673999777,52896.51378072
2025-11-08,07:56:39.000,312,11151340,109965,0,1762588598,13494.53349935999,-55.71427964999748,52894.7949492
2025-11-08,07:56:40.000,312,11151313,110005,0,1762588599,13495.557418479999,-57.04656522000005,52893.1180404
2025-11-08,07:56:41.000,312,11151276,109885,0,1762588600,13495.82013457,-57.702134309998655,52891.34331192
2025-11-08,07:56:42.000,312,11151311,109885,0,1762588601,13495.65172681999,-58.19557340999745,52889.49172512
2025-11-08,07:56:43.000,312,11151317,110005,0,1762588602,13494.72211604,-58.42114556999877,52887.619176960005
2025-11-08,07:56:44.000,312,11151315,110005,0,1762588603,13493.42200821,-57.80082212999696,52885.66977048001
2025-11-08,07:56:45.000,312,11151348,109965,0,1762588604,13492.943730199993,-57.40607084999647,52883.762286720004
2025-11-08,07:56:46.000,312,11151252,109565,0,1762588605,13492.930257579988,-57.97705037999549,52881.7290348
2025-11-08,07:56:47.000,312,11151286,109685,0,1762588606,13493.078456399999,-59.34458160000213,52879.69578288
2025-11-08,07:56:48.000,312,11151326,110085,0,1762588607,13493.15255580999,-59.93670851999923,52877.69047944001
2025-11-08,07:56:49.000,312,11151248,109685,0,1762588608,13491.670567609988,-60.27506675999757,52875.60133056
2025-11-08,07:56:50.000,312,11151349,110085,0,1762588609,13489.528421029994,-61.18440453000221,52873.42833624001
2025-11-08,07:56:51.000,312,11151319,109765,0,1762588610,13488.214840579989,-62.98898180999822,52871.19245784
2025-11-08,07:56:52.000,312,11151323,109885,0,1762588611,13487.44690124,-65.55486512999778,52868.98452792
2025-11-08,07:56:53.000,312,11151359,109925,0,1762588612,13487.36606552,-67.54976891999831,52866.83948208001
2025-11-08,07:56:54.000,312,11151362,109725,0,1762588613,13487.534473269996,-68.52254885999719,52864.63853928001
2025-11-08,07:56:55.000,312,11151296,109965,0,1762588614,13488.61901917999,-69.16401968999708,52862.59830024001
2025-11-08,07:56:56.000,312,11151258,109925,0,1762588615,13490.808319929994,-69.6997535699993,52860.56504832001
2025-11-08,07:56:57.000,312,11151303,109565,0,1762588616,13493.38159035,-68.9948405699979,52858.7064744
2025-11-08,07:56:58.000,312,11151327,110045,0,1762588617,13494.668225559995,-67.40878631999658,52856.854887600006
2025-11-08,07:56:59.000,312,11151332,109805,0,1762588618,13492.681014109992,-64.11684260999755,52855.18496592
2025-11-08,07:57:00.000,312,11151339,109925,0,1762588619,13487.069667879994,-58.336556009999185,52853.54299272001
2025-11-08,07:57:01.000,312,11151301,110085,0,1762588620,13482.40814136,-53.57134412999585,52851.9988392
2025-11-08,07:57:02.000,312,11151272,109885,0,1762588621,13480.744272789998,-51.7738159799992,52850.53853112
2025-11-08,07:57:03.000,312,11151363,110085,0,1762588622,13481.950072279993,-52.12627247999626,52849.32975936001
2025-11-08,07:57:04.000,312,11151278,109885,0,1762588623,13484.78605879,-53.00036459999683,52848.253742880006
2025-11-08,07:57:05.000,312,11151309,109885,0,1762588624,13485.412535620002,-51.95004422999773,52847.40830136001
2025-11-08,07:57:06.000,312,11151365,109885,0,1762588625,13484.604178419999,-48.439577489996736,52846.61875680001
2025-11-08,07:57:07.000,312,11151323,109965,0,1762588626,13485.02182963999,-45.598778100000345,52845.94100616
2025-11-08,07:57:08.000,312,11151344,109925,0,1762588627,13485.96491304,-42.6381435000003,52845.40998504
2025-11-08,07:57:09.000,312,11151306,109765,0,1762588628,13486.429718430001,-39.28275761999976,52844.87197680001
2025-11-08,07:57:10.000,312,11151335,109925,0,1762588629,13487.979069729998,-37.35129600000073,52844.3828784
2025-11-08,07:57:11.000,312,11151267,109765,0,1762588630,13488.976043609997,-35.69475044999854,52843.87980576
2025-11-08,07:57:12.000,312,11151268,109965,0,1762588631,13490.208788340002,-34.39771053000004,52843.33481040001
2025-11-08,07:57:13.000,312,11151329,109805,0,1762588632,13491.724458089993,-32.74116497999785,52842.76186656001
2025-11-08,07:57:14.000,312,11151338,109965,0,1762588633,13492.728168280002,-30.048397319995274,52842.049180320006
2025-11-08,07:57:15.000,312,11151297,109925,0,1762588634,13492.15558192999,-27.827921370000695,52841.29457136
2025-11-08,07:57:16.000,312,11151281,110045,0,1762588635,13491.09798125999,-25.938754529997823,52840.40022
2025-11-08,07:57:17.000,312,11151270,110005,0,1762588636,13491.091244949996,-23.767622489998757,52839.40804896001
2025-11-08,07:57:18.000,312,11151332,109845,0,1762588637,13491.704249159993,-22.801891679999244,52838.290109760004
2025-11-08,07:57:19.000,312,11151344,109885,0,1762588638,13492.451979569996,-23.92270334999921,52837.1512092
2025-11-08,07:57:20.000,312,11151320,110165,0,1762588639,13493.085192709994,-25.480561079995823,52835.95641168001
2025-11-08,07:57:21.000,312,11151335,109685,0,1762588640,13492.229681339995,-25.64974020000227,52834.552000560005
2025-11-08,07:57:22.000,312,11151267,110005,0,1762588641,13491.798557499998,-26.36875145999511,52833.091692480004
2025-11-08,07:57:23.000,312,11151275,110245,0,1762588642,13491.940020009999,-26.389898850000463,52831.533564720005
2025-11-08,07:57:24.000,312,11151343,109725,0,1762588643,13490.97672767999,-26.17842494999786,52829.8846044
2025-11-08,07:57:25.000,312,11151266,109925,0,1762588644,13488.31588522999,-24.97302371999831,52828.31948952001
2025-11-08,07:57:26.000,312,11151282,110045,0,1762588645,13486.281519609991,-23.020414710001205,52826.72642616
2025-11-08,07:57:27.000,312,11151318,110045,0,1762588646,13485.331699900002,-21.15944438999577,52825.04951736
2025-11-08,07:57:28.000,312,11151247,109765,0,1762588647,13485.291282040002,-20.179615319997538,52823.44247976
2025-11-08,07:57:29.000,312,11151349,110005,0,1762588648,13486.30846485,-21.286328729998786,52821.91230048
2025-11-08,07:57:30.000,312,11151376,110125,0,1762588649,13486.894523819989,-22.773695160001807,52820.47295376
2025-11-08,07:57:31.000,312,11151292,109805,0,1762588650,13486.34888271,-24.39499505999993,52819.15238808
2025-11-08,07:57:32.000,312,11151337,109965,0,1762588651,13485.816714219989,-25.262038050001138,52817.922654960006
2025-11-08,07:57:33.000,312,11151350,109645,0,1762588652,13485.015093329996,-25.219743269997707,52816.73484456
2025-11-08,07:57:34.000,312,11151364,109885,0,1762588653,13483.72845812,-24.669911129996763,52815.519085679996
2025-11-08,07:57:35.000,312,11151278,109885,0,1762588654,13483.876656939996,-24.881385029999365,52814.4081336
2025-11-08,07:57:36.000,312,11151315,109885,0,1762588655,13484.018119449996,-26.41104623999854,52813.40897544
2025-11-08,07:57:37.000,312,11151312,109965,0,1762588656,13482.973991400002,-27.729233549995115,52812.43077864001
2025-11-08,07:57:38.000,312,11151351,109885,0,1762588657,13481.505475819991,-28.68086609999591,52811.5084788
2025-11-08,07:57:39.000,312,11151329,109805,0,1762588658,13479.90897035,431.5215859500022,52810.55823048
2025-11-08,07:57:40.000,312,11151338,110245,0,1762588659,13478.54149941999,-32.29002065999521,52809.71278896
2025-11-08,07:57:41.000,312,11151302,109965,0,1762588660,13478.298992259988,-34.68672485999559,52808.87433456
2025-11-08,07:57:42.000,312,11151332,109885,0,1762588661,13478.777270269995,-36.44900735999545,52808.06382864
2025-11-08,07:57:43.000,312,11151304,110045,0,1762588662,13479.376801860002,-36.928348199995526,52807.22537424
2025-11-08,07:57:44.000,312,11151254,109965,0,1762588663,13480.057169169995,-35.349343080000835,52806.33801
2025-11-08,07:57:45.000,312,11151288,109805,0,1762588664,13480.340094189996,-33.41083232999517,52805.42269728
2025-11-08,07:57:46.000,312,11151329,109925,0,1762588665,13479.457637580002,-32.90329496999766,52804.45148760001
2025-11-08,07:57:47.000,312,11151279,109805,0,1762588666,13477.659042809995,-34.665577469997515,52803.61303320001
2025-11-08,07:57:48.000,312,11151324,110085,0,1762588667,13475.665095049997,-37.36539425999945,52802.87239848001
2025-11-08,07:57:49.000,312,11151277,109965,0,1762588668,13473.159187730002,-39.296855879998475,52802.19464784
2025-11-08,07:57:50.000,312,11151264,110205,0,1762588669,13468.86815825999,-39.21226631999889,52801.48196160001
2025-11-08,07:57:51.000,312,11151343,109885,0,1762588670,13464.32114901,425.325400679998,52800.68542992
2025-11-08,07:57:52.000,312,11151337,109805,0,1762588671,13460.46124338,-30.22462557000108,52799.82601416
2025-11-08,07:57:53.000,312,11151278,110085,0,1762588672,13457.396222329997,-23.908605090000492,52798.88974008
2025-11-08,07:57:54.000,312,11151336,110165,0,1762588673,13455.341647779998,-19.58748840000044,52798.0233372
2025-11-08,07:57:55.000,312,11151328,109925,0,1762588674,13453.42853574,-18.66405236999708,52797.534238800006
2025-11-08,07:57:56.000,312,11151281,110005,0,1762588675,13452.768377359993,-19.235031899996102,52797.19186992001
2025-11-08,07:57:57.000,312,11151276,110125,0,1762588676,13453.21971012999,-20.595513989996107,52797.1150116
2025-11-08,07:57:58.000,312,11151269,109885,0,1762588677,13453.064774999999,-22.801891679999244,52797.20584416
2025-11-08,07:57:59.000,312,11151305,109925,0,1762588678,13453.30054584999,-24.254012459998194,52797.38750928001
2025-11-08,07:58:00.000,312,11151342,109925,0,1762588679,13453.502635149991,-24.61351809000189,52797.52725168001
2025-11-08,07:58:01.000,312,11151281,109845,0,1762588680,13452.896367249989,-23.626639889997023,52797.54821304
2025-11-08,07:58:02.000,312,11151353,110045,0,1762588681,13451.347015949992,-21.02551092000067,52797.464367600005
2025-11-08,07:58:03.000,312,11151317,110205,0,1762588682,13450.296151590002,-17.930942849998246,52797.17090856001
2025-11-08,07:58:04.000,312,11151345,109925,0,1762588683,13449.103824719998,-15.35096126999997,52796.78661696001
2025-11-08,07:58:05.000,312,11151297,109445,0,1762588684,13447.615100210001,-12.940158810000867,52796.25559584
2025-11-08,07:58:06.000,312,11151285,109845,0,1762588685,13447.10987696,-10.811321549997956,52795.8223944
2025-11-08,07:58:07.000,312,11151338,109685,0,1762588686,13447.938443089988,-10.064113770000404,52795.51496112001
2025-11-08,07:58:08.000,312,11151285,109925,0,1762588687,13448.147268699999,-11.206072829998448,52795.24945056
2025-11-08,07:58:09.000,312,11151306,109885,0,1762588688,13448.47061158,-15.188831280000159,52795.20752784001
2025-11-08,07:58:10.000,312,11151370,109885,0,1762588689,13449.380013429989,-20.3981383499995,52795.46605128
2025-11-08,07:58:11.000,312,11151286,109925,0,1762588690,13449.635993209995,-25.304332829997293,52795.8223944
2025-11-08,07:58:12.000,312,11151335,109765,0,1762588691,13449.48779439,-28.33545872999821,52796.32546704
2025-11-08,07:58:13.000,312,11151294,109885,0,1762588692,13448.807427079992,-26.270063639996806,52796.70975864
2025-11-08,07:58:14.000,312,11151329,109605,0,1762588693,13447.514055560001,-21.406163939995167,52796.8704624
2025-11-08,07:58:15.000,312,11151328,110045,0,1762588694,13446.907787659999,-17.56438808999519,52797.06610176
2025-11-08,07:58:16.000,312,11151304,110005,0,1762588695,13445.98491318999,-15.040799549999065,52797.15693432
2025-11-08,07:58:17.000,312,11151268,109885,0,1762588696,13445.701988169989,-11.918034959999204,52797.296676720005
2025-11-08,07:58:18.000,312,11151289,110005,0,1762588697,13445.735669719994,-8.901007319997007,52797.37353504
2025-11-08,07:58:19.000,312,11151271,109885,0,1762588698,13445.297809570002,-7.977571290000924,52797.65301984001
2025-11-08,07:58:20.000,312,11151348,109925,0,1762588699,13444.718486909995,-10.162801589998708,52798.04429856
2025-11-08,07:58:21.000,312,11151353,109925,0,1762588700,13442.738011770001,-13.44769616999838,52798.57531968
2025-11-08,07:58:22.000,312,11151367,109885,0,1762588701,13440.616074119993,-16.76078726999549,52799.260057440006
2025-11-08,07:58:23.000,312,11151343,109925,0,1762588702,13438.251629309998,-19.256179290001455,52799.88889824
2025-11-08,07:58:24.000,312,11151290,109885,0,1762588703,13436.675332769992,-21.744522180000786,52800.62254584001
2025-11-08,07:58:25.000,312,11151357,109885,0,1762588704,13436.762904800002,-25.706133239997143,52801.35619344
2025-11-08,07:58:26.000,312,11151294,110005,0,1762588705,13436.365462509995,-28.842996089995722,52802.29246752
2025-11-08,07:58:27.000,312,11151358,110085,0,1762588706,13434.519713569993,-26.841043169995828,52802.90034696001
2025-11-08,07:58:28.000,312,11151364,110085,0,1762588707,13432.849108689996,-23.87335943999642,52803.382458240005
2025-11-08,07:58:29.000,312,11151364,109805,0,1762588708,13432.788481899996,-23.429264250000415,52803.94841496001
2025-11-08,07:58:30.000,312,11151344,109885,0,1762588709,13433.745037919995,-24.50778113999695,52804.71699816001
2025-11-08,07:58:31.000,312,11151336,110165,0,1762588710,13434.876737999999,-25.219743269997707,52805.639298
2025-11-08,07:58:32.000,312,11151365,109965,0,1762588711,13435.530160069997,-25.938754529997823,52806.70832736001
2025-11-08,07:58:33.000,312,11151254,109885,0,1762588712,13435.799612469993,-26.502684929997486,52807.97299608001
2025-11-08,07:58:34.000,312,11151345,109965,0,1762588713,13435.617732099992,-27.123008369999297,52809.3774072
2025-11-08,07:58:35.000,312,11151333,109925,0,1762588714,13436.264417859995,-28.638571319999755,52810.85168952001
2025-11-08,07:58:36.000,312,11151315,109965,0,1762588715,13438.622126359995,-30.82380161999754,52812.318984720005
2025-11-08,07:58:37.000,312,11151311,109965,0,1762588716,13441.626520619997,-33.093621480002184,52813.660511760005
2025-11-08,07:58:38.000,312,11151292,109965,0,1762588717,13443.32407073999,-35.20131134999974,52814.953128960005
2025-11-08,07:58:39.000,312,11151349,110245,0,1762588718,13443.283652879989,-35.84983130999899,52815.92433864
2025-11-08,07:58:40.000,312,11151336,109925,0,1762588719,13441.384013459996,-33.84082925999974,52816.55317944001
2025-11-08,07:58:41.000,312,11151357,110085,0,1762588720,13439.268812119997,-30.82380161999754,52816.93048392
2025-11-08,07:58:42.000,312,11151280,109925,0,1762588721,13439.369856769998,-29.336435190001794,52817.349711120005
2025-11-08,07:58:43.000,312,11151256,110085,0,1762588722,13440.892262829999,-29.872169069996744,52817.7619512
2025-11-08,07:58:44.000,312,11151363,109885,0,1762588723,13442.178898039994,-31.521665489999577,52818.27201096
2025-11-08,07:58:45.000,312,11151353,110005,0,1762588724,13442.091326009999,-32.95968800999981,52818.642328320006
2025-11-08,07:58:46.000,312,11151304,110005,0,1762588725,13441.592839069992,-34.545742260001134,52818.99867144001
2025-11-08,07:58:47.000,312,11151308,109805,0,1762588726,13440.710382459998,-36.19523867999669,52819.18033656
2025-11-08,07:58:48.000,312,11151332,110085,0,1762588727,13440.144532419996,-37.851784229998884,52819.40392440001
2025-11-08,07:58:49.000,312,11151325,109965,0,1762588728,13440.878790209994,-40.389471030001005,52819.64148648001
2025-11-08,07:58:50.000,312,11151347,110005,0,1762588729,13442.38772364999,-43.469940839997435,52819.8930228
2025-11-08,07:58:51.000,312,11151295,109925,0,1762588730,13441.653465859992,-45.556483319996914,52820.137572
2025-11-08,07:58:52.000,312,11151270,109925,0,1762588731,13440.339885410001,-46.21205240999552,52820.102636400006
2025-11-08,07:58:53.000,312,11151362,110005,0,1762588732,13440.211895519991,-46.54336152000178,52819.80917736001
2025-11-08,07:58:54.000,312,11151314,109645,0,1762588733,13440.144532419996,-46.85352323999541,52819.34802744
2025-11-08,07:58:55.000,312,11151277,109925,0,1762588734,13439.410274629998,-46.57155803999922,52818.96373584
2025-11-08,07:58:56.000,312,11151287,110045,0,1762588735,13439.437219869993,-46.93106366999564,52818.50258592
2025-11-08,07:58:57.000,312,11151270,110125,0,1762588736,13439.477637729993,-47.685320579999825,52818.16720416
2025-11-08,07:58:58.000,312,11151295,110085,0,1762588737,13438.75011624999,-48.12941576999583,52817.85977088
2025-11-08,07:58:59.000,312,11151366,109965,0,1762588738,13437.207501259989,-48.094170119999035,52817.59426032
2025-11-08,07:59:00.000,312,11151359,109965,0,1762588739,13435.247235049996,-48.29154575999564,52817.40560808
2025-11-08,07:59:01.000,312,11151335,110085,0,1762588740,13433.81240101999,-48.848427029995946,52817.0981748
2025-11-08,07:59:02.000,312,11151346,109805,0,1762588741,13432.337149129999,-48.12236663999647,52816.58811504
2025-11-08,07:59:03.000,312,11151275,109925,0,1762588742,13429.952495389989,-46.27549457999703,52816.11299088
2025-11-08,07:59:04.000,312,11151402,109845,0,1762588743,13427.439851759998,-43.7871516899977,52815.58895688
2025-11-08,07:59:05.000,312,11151329,110085,0,1762588744,13425.331386729995,-41.432742270000745,52815.14876832
2025-11-08,07:59:06.000,312,11151311,110245,0,1762588745,13423.903289009999,-39.42374022000149,52814.79941232
2025-11-08,07:59:07.000,312,11151372,109885,0,1762588746,13423.202712769991,-37.85883335999824,52814.55486312
2025-11-08,07:59:08.000,312,11151315,109805,0,1762588747,13422.124903169992,-36.991790369997034,52814.3382624
2025-11-08,07:59:09.000,312,11151358,109885,0,1762588748,13420.272417919994,-36.83670950999658,52814.08672608001
2025-11-08,07:59:10.000,312,11151324,109685,0,1762588749,13417.530739749993,-36.27982823999628,52813.77230568001
2025-11-08,07:59:11.000,312,11151278,109685,0,1762588750,13414.930524089992,-35.78638913999748,52813.26923304001
2025-11-08,07:59:12.000,312,11151320,110165,0,1762588751,13413.22623765999,-35.60311175999959,52812.836031599996
2025-11-08,07:59:13.000,312,11151303,110005,0,1762588752,13413.35422755,-36.66048125999805,52812.40283016
2025-11-08,07:59:14.000,312,11151319,110085,0,1762588753,13414.32425618999,-37.64735945999564,52812.032512800004
2025-11-08,07:59:15.000,312,11151272,110245,0,1762588754,13416.116114650002,-39.127676759999304,52811.73905376001
2025-11-08,07:59:16.000,312,11151252,109965,0,1762588755,13417.9685999,-40.26258668999799,52811.35476216001
2025-11-08,07:59:17.000,312,11151358,110085,0,1762588756,13419.47079703,-40.615043190002325,52811.11021296
2025-11-08,07:59:18.000,312,11151374,109965,0,1762588757,13420.60923342,-40.98864707999746,52810.82374104001
2025-11-08,07:59:19.000,312,11151343,110085,0,1762588758,13421.84871446,-40.734878399998706,52810.58617896001
2025-11-08,07:59:20.000,312,11151288,109805,0,1762588759,13423.115140739996,-40.89700838999852,52810.38355248
2025-11-08,07:59:21.000,312,11151267,109925,0,1762588760,13424.711646210002,-41.98257441000169,52810.27175856
2025-11-08,07:59:22.000,312,11151331,110165,0,1762588761,13426.62475825,-43.97042906999559,52810.29271992
2025-11-08,07:59:23.000,312,11151348,109925,0,1762588762,13428.638914939998,-46.47991935000027,52810.34861688001
2025-11-08,07:59:24.000,312,11151289,109925,0,1762588763,13428.847740549994,-48.19285793999734,52810.60714032
2025-11-08,07:59:25.000,312,11151279,110365,0,1762588764,13428.254945269997,-48.84137789999659,52811.03335464
2025-11-08,07:59:26.000,312,11151259,109805,0,1762588765,13428.989203059995,-49.92694391999976,52811.45258184001
2025-11-08,07:59:27.000,312,11151366,110005,0,1762588766,13430.875369859998,-51.49185077999573,52812.07443552001
2025-11-08,07:59:28.000,312,11151386,109925,0,1762588767,13432.384303299994,-52.83118547999766,52812.92686416
2025-11-08,07:59:29.000,312,11151282,110085,0,1762588768,13432.71438248999,-53.16249458999664,52813.86313824
2025-11-08,07:59:30.000,312,11151368,109805,0,1762588769,13432.034015179997,-52.40823767999973,52814.98806456
2025-11-08,07:59:31.000,312,11151364,110005,0,1762588770,13431.090931779989,-51.8725037999975,52816.04311968
2025-11-08,07:59:32.000,312,11151319,109885,0,1762588771,13431.48163776,-51.66102990000218,52817.17503312001
2025-11-08,07:59:33.000,312,11151362,109845,0,1762588772,13432.88279024,-52.77479243999551,52818.216114
2025-11-08,07:59:34.000,312,11151373,109765,0,1762588773,13434.384987370002,-55.12215273000038,52819.37597592
2025-11-08,07:59:35.000,312,11151307,110125,0,1762588774,13435.065354679995,-57.074761739997484,52820.368146960005
2025-11-08,07:59:36.000,312,11151350,109845,0,1762588775,13434.836320139999,-57.94885385999805,52821.27647256001
2025-11-08,07:59:37.000,312,11151364,109925,0,1762588776,13433.145506330002,-56.96902478999982,52822.07300424
2025-11-08,07:59:38.000,312,11151289,109965,0,1762588777,13431.218921669999,-55.52395314000023,52822.61101248001
2025-11-08,07:59:39.000,312,11151300,110085,0,1762588778,13429.130665569995,-55.15034924999782,52823.06517528
2025-11-08,07:59:40.000,312,11151326,109925,0,1762588779,13426.112798689988,-55.171496639995894,52823.337672960006
2025-11-08,07:59:41.000,312,11151313,110125,0,1762588780,13423.728144949993,-55.05871055999887,52823.64510624001
2025-11-08,07:59:42.000,312,11151353,110285,0,1762588781,13422.441509739998,-54.84723665999627,52824.0852948
2025-11-08,07:59:43.000,312,11151314,109925,0,1762588782,13422.428037119993,-55.45346183999936,52824.728109840005
2025-11-08,07:59:44.000,312,11151346,109965,0,1762588783,13422.973678229995,-55.841163990000496,52825.6224612
2025-11-08,07:59:45.000,312,11151365,109925,0,1762588784,13424.01780627999,-55.36887227999978,52826.621619360005
2025-11-08,07:59:46.000,312,11151278,110005,0,1762588785,13426.40246002,-55.41821618999529,52827.865326720006
2025-11-08,07:59:47.000,312,11151355,110005,0,1762588786,13430.147848379995,-57.293284769999445,52829.19986664001
2025-11-08,07:59:48.000,312,11151319,109845,0,1762588787,13433.643993269994,-58.294261229995755,52830.61825200001
2025-11-08,07:59:49.000,312,11151342,109885,0,1762588788,13436.493452399991,-58.06868907000171,52832.036637360005
2025-11-08,07:59:50.000,312,11151314,110005,0,1762588789,13439.356384149993,-57.97000124999613,52833.40611288
2025-11-08,07:59:51.000,312,11151344,109885,0,1762588790,13441.390749769991,-58.03344341999764,52834.71270432001
2025-11-08,07:59:52.000,312,11151302,109725,0,1762588791,13442.879474280002,-58.040492549997,52835.725836720005
2025-11-08,07:59:53.000,312,11151339,110005,0,1762588792,13443.741721959996,-57.892460819995904,52836.54332976
2025-11-08,07:59:54.000,312,11151303,109965,0,1762588793,13443.640677309995,-57.342628680002235,52837.12326072
2025-11-08,07:59:55.000,312,11151294,110045,0,1762588794,13442.852529039992,-57.342628680002235,52837.48659096
2025-11-08,07:59:56.000,312,11151375,109965,0,1762588795,13441.06740688999,-57.91360821000126,52837.8848568
2025-11-08,07:59:57.000,312,11151358,109845,0,1762588796,13439.053250199991,-59.30933594999806,52838.192290080005
2025-11-08,07:59:58.000,312,11151330,109885,0,1762588797,13437.47695366,-60.92358671999682,52838.54863320001
2025-11-08,07:59:59.000,312,11151385,109965,0,1762588798,13436.634914909991,-62.01620186999935,52838.793182400004
2025-11-08,08:00:00.000,312,11151359,109765,0,1762588799,13436.54060657,-63.2216030999989,52839.01677024
2025-11-08,08:00:01.000,312,11151356,109725,0,1762588800,13435.813085089998,-63.46127351999894,52839.22638384
2025-11-08,08:00:02.000,312,11151368,109805,0,1762588801,13433.967336149995,-62.00210361000063,52839.24035808001
2025-11-08,08:00:03.000,312,11151278,109965,0,1762588802,13433.145506330002,-60.58522847999848,52839.079654320005
2025-11-08,08:00:04.000,312,11151313,109765,0,1762588803,13432.963625960001,-60.31031241000164,52838.93991192
2025-11-08,08:00:05.000,312,11151327,109965,0,1762588804,13432.936680719991,-61.14210974999878,52838.80016952
2025-11-08,08:00:06.000,312,11151306,110005,0,1762588805,13432.384303299994,-62.75636051999754,52838.70234984
2025-11-08,08:00:07.000,312,11151331,109725,0,1762588806,13432.020542559992,-64.61028170999634,52838.77920816
2025-11-08,08:00:08.000,312,11151301,109965,0,1762588807,13431.831925879997,-65.90732163000212,52838.89100208
2025-11-08,08:00:09.000,312,11151401,110045,0,1762588808,13431.811716949996,-67.15501763999782,52839.02375736001
2025-11-08,08:00:10.000,312,11151357,109925,0,1762588809,13432.236104479998,-68.91730013999768,52839.18446112
2025-11-08,08:00:11.000,312,11151310,109885,0,1762588810,13432.63354676999,-70.82761436999863,52839.40106184
2025-11-08,08:00:12.000,312,11151290,109925,0,1762588811,13432.43145746999,-72.17399819999991,52839.533817120006
2025-11-08,08:00:13.000,312,11151371,109885,0,1762588812,13431.165031189994,-72.95645163000154,52839.631636800004
2025-11-08,08:00:14.000,312,11151355,109685,0,1762588813,13429.959231699999,-72.80137077000109,52839.96003144001
2025-11-08,08:00:15.000,312,11151374,110245,0,1762588814,13428.90163103,-72.42071774999931,52840.183619280004
2025-11-08,08:00:16.000,312,11151374,109965,0,1762588815,13427.91812976999,-71.72990300999663,52840.519001040004
2025-11-08,08:00:17.000,312,11151295,110045,0,1762588816,13427.62173213,-71.08138304999738,52840.86835704001
2025-11-08,08:00:18.000,312,11151332,110125,0,1762588817,13428.376198849997,-72.09645776999969,52841.23168728001
2025-11-08,08:00:19.000,312,11151298,109725,0,1762588818,13428.376198849997,-73.84464201000083,52841.58803040001
2025-11-08,08:00:20.000,312,11151286,110045,0,1762588819,13427.70256785,-75.31791017999785,52842.10507728
2025-11-08,08:00:21.000,312,11151355,109925,0,1762588820,13427.729513089995,-76.64314662000106,52842.74090520001
2025-11-08,08:00:22.000,312,11151343,109925,0,1762588821,13428.032647039996,-78.09526740000001,52843.439617200005
2025-11-08,08:00:23.000,312,11151334,109965,0,1762588822,13427.433115449989,-77.97543218999635,52844.229161760006
2025-11-08,08:00:24.000,312,11151287,110085,0,1762588823,13426.213843339989,-76.90396442999918,52845.12351312
2025-11-08,08:00:25.000,312,11151323,109845,0,1762588824,13427.015464229997,-77.00265224999748,52846.073761440006
2025-11-08,08:00:26.000,312,11151333,109805,0,1762588825,13428.645651249994,-77.55248438999843,52847.08689384
2025-11-08,08:00:27.000,312,11151310,109965,0,1762588826,13429.534844169997,-76.9815048599994,52848.07207776
2025-11-08,08:00:28.000,312,11151278,109925,0,1762588827,13430.693489489997,-76.49511488999997,52849.05726168
2025-11-08,08:00:29.000,312,11151379,110005,0,1762588828,13431.858871119992,-76.39642707000166,52850.01449712
2025-11-08,08:00:30.000,312,11151303,109965,0,1762588829,13432.47861164,-75.85364406000008,52850.97871968001
2025-11-08,08:00:31.000,312,11151297,110085,0,1762588830,13432.70090987,-74.56365327000094,52851.96390360001
2025-11-08,08:00:32.000,312,11151335,109885,0,1762588831,13433.152242639997,-72.90005858999939,52853.06088144
2025-11-08,08:00:33.000,312,11151352,109725,0,1762588832,13434.277206409992,-72.7026829499955,52854.36747288
2025-11-08,08:00:34.000,312,11151309,109925,0,1762588833,13435.732249369998,-72.97759901999962,52855.75092264001
2025-11-08,08:00:35.000,312,11151342,109885,0,1762588834,13436.958257789993,-73.44989073000033,52856.97366864001
2025-11-08,08:00:36.000,312,11151330,109965,0,1762588835,13437.234446499999,-73.49218550999649,52858.09160784
2025-11-08,08:00:37.000,312,11151330,109805,0,1762588836,13436.33851727,-72.43481600999803,52858.98595920001
2025-11-08,08:00:38.000,312,11151286,109885,0,1762588837,13434.351305819997,-71.58187127999554,52859.516980320004
2025-11-08,08:00:39.000,312,11151402,109765,0,1762588838,13432.67396462999,-71.5184291100013,52859.76851664
2025-11-08,08:00:40.000,312,11151305,110045,0,1762588839,13428.96225782,-70.64433699000074,52859.74056816
2025-11-08,08:00:41.000,312,11151305,109645,0,1762588840,13425.36506828,-70.58089481999923,52859.52396744
2025-11-08,08:00:42.000,312,11151288,109845,0,1762588841,13422.704225829999,-71.74400126999535,52859.10474024001
2025-11-08,08:00:43.000,312,11151326,109805,0,1762588842,13419.928866109993,-71.57482214999618,52858.643590319996
2025-11-08,08:00:44.000,312,11151376,109725,0,1762588843,13417.94165465999,-71.40564302999701,52858.23833736001
2025-11-08,08:00:45.000,312,11151299,110165,0,1762588844,13416.547238489999,-71.52547824000067,52857.88199424001
2025-11-08,08:00:46.000,312,11151350,109845,0,1762588845,13413.926813899998,-70.1931926699981,52857.49071552
2025-11-08,08:00:47.000,312,11151294,109965,0,1762588846,13411.292916689992,-68.44500842999696,52857.14834664
2025-11-08,08:00:48.000,312,11151280,110045,0,1762588847,13409.763774319996,-67.91632368000137,52856.59636416
2025-11-08,08:00:49.000,312,11151347,109925,0,1762588848,13408.827427229997,-67.81058672999643,52856.14220136
2025-11-08,08:00:50.000,312,11151350,109885,0,1762588849,13408.23463195,-68.82566144999873,52855.82079384001
2025-11-08,08:00:51.000,312,11151320,109965,0,1762588850,13406.826743159989,-70.34827352999855,52855.49938632
2025-11-08,08:00:52.000,312,11151327,110045,0,1762588851,13403.889711999997,-69.64336052999715,52855.275798480005
2025-11-08,08:00:53.000,312,11151260,109965,0,1762588852,13400.218423049992,-67.24665632999677,52854.93342960001
2025-11-08,08:00:54.000,312,11151295,109925,0,1762588853,13395.907184649994,-63.997007400001166,52854.36747288
2025-11-08,08:00:55.000,312,11151378,109725,0,1762588854,13391.892343890002,-60.76850585999637,52853.668760880006
2025-11-08,08:00:56.000,312,11151358,109885,0,1762588855,13388.342308519997,-58.23081906000152,52852.75344816001
2025-11-08,08:00:57.000,312,11151400,109885,0,1762588856,13385.849873819992,-56.52492959999654,52851.79621272001
2025-11-08,08:00:58.000,312,11151347,109885,0,1762588857,13384.02433380999,-55.22788967999804,52850.866925760005
2025-11-08,08:00:59.000,312,11151371,109845,0,1762588858,13381.87545092,-54.699204929995176,52850.028471360005
2025-11-08,08:01:00.000,312,11151298,109885,0,1762588859,13379.20787215999,-53.85330932999932,52849.24591392
2025-11-08,08:01:01.000,312,11151359,109685,0,1762588860,13376.79627318,-53.02151199000218,52848.44239512001
2025-11-08,08:01:02.000,312,11151294,109925,0,1762588861,13375.105459369988,-51.87955292999686,52847.65285056001
2025-11-08,08:01:03.000,312,11151290,109885,0,1762588862,13374.19605752,-50.230056510001305,52846.73055072
2025-11-08,08:01:04.000,312,11151264,109885,0,1762588863,13373.913132499998,-48.79908312000043,52845.78030240001
2025-11-08,08:01:05.000,312,11151306,109925,0,1762588864,13374.263420619995,-47.76286101000005,52844.878963920004
2025-11-08,08:01:06.000,312,11151343,109925,0,1762588865,13374.39814682,-46.874670630000765,52844.11736784
2025-11-08,08:01:07.000,312,11151359,109725,0,1762588866,13374.007440839989,-45.838448520000384,52843.4046816
2025-11-08,08:01:08.000,312,11151349,109805,0,1762588867,13374.223002759994,-46.10631545999786,52842.78282792
2025-11-08,08:01:09.000,312,11151267,109805,0,1762588868,13374.755171249992,-47.30466755999805,52842.2518068
2025-11-08,08:01:10.000,312,11151359,109925,0,1762588869,13374.943787930002,-48.503019659998245,52841.91642504
2025-11-08,08:01:11.000,312,11151291,109885,0,1762588870,13374.35772896,-48.74269007999828,52841.72078568
2025-11-08,08:01:12.000,312,11151345,109885,0,1762588871,13373.616734859992,-48.15761229000054,52841.33649408
2025-11-08,08:01:13.000,312,11151364,109885,0,1762588872,13373.165402089995,-47.861548829998355,52840.994125200006
2025-11-08,08:01:14.000,312,11151355,109885,0,1762588873,13373.084566369995,-48.312693150000996,52840.62380784
2025-11-08,08:01:15.000,312,11151333,109965,0,1762588874,13373.084566369995,-49.729568279995874,52840.26746472
2025-11-08,08:01:16.000,312,11151305,109885,0,1762588875,13373.145193159995,-51.97119161999581,52839.876186
2025-11-08,08:01:17.000,312,11151357,109925,0,1762588876,13373.798615229993,-53.9731445399957,52839.61067544
2025-11-08,08:01:18.000,312,11151338,109925,0,1762588877,13375.233449259998,-55.1362509899991,52839.33119064
2025-11-08,08:01:19.000,312,11151309,109885,0,1762588878,13377.496849419993,-55.36887227999978,52839.0377316
2025-11-08,08:01:20.000,312,11151291,110005,0,1762588879,13379.672677549992,-55.27723359000083,52838.80016952
2025-11-08,08:01:21.000,312,11151370,109885,0,1762588880,13382.010177119992,-55.629690089997894,52838.60453016
2025-11-08,08:01:22.000,312,11151289,110045,0,1762588881,13384.31399514,-56.0385396299971,52838.339019600004
2025-11-08,08:01:23.000,312,11151328,109925,0,1762588882,13386.63128578,-56.16542397000012,52838.15036736
2025-11-08,08:01:24.000,312,11151328,110005,0,1762588883,13388.672387709994,-56.10198179999861,52837.8848568
2025-11-08,08:01:25.000,312,11151315,110005,0,1762588884,13390.26889318,-55.92575355000008,52837.51453944001
2025-11-08,08:01:26.000,312,11151288,109845,0,1762588885,13390.922315249998,-55.446412710000004,52837.09531224
2025-11-08,08:01:27.000,312,11151349,109725,0,1762588886,13390.524872959992,-55.199693160000606,52836.634162320006
2025-11-08,08:01:28.000,312,11151264,109845,0,1762588887,13389.487481219992,-54.389043210001546,52836.05423136001
2025-11-08,08:01:29.000,312,11151272,110085,0,1762588888,13388.140219219997,-53.66298282000207,52835.35551936
2025-11-08,08:01:30.000,312,11151323,109845,0,1762588889,13386.227107179999,-51.9852898800018,52834.61488464001
2025-11-08,08:01:31.000,312,11151324,109925,0,1762588890,13384.953944589994,-49.96923869999591,52833.74848176
2025-11-08,08:01:32.000,312,11151319,109925,0,1762588891,13384.799009459988,-47.93204012999922,52832.826181920005
2025-11-08,08:01:33.000,312,11151283,109925,0,1762588892,13385.196451749995,-46.127462849995936,52831.84099800001
2025-11-08,08:01:34.000,312,11151313,110125,0,1762588893,13385.661257139996,-44.67534206999699,52830.813891360005
2025-11-08,08:01:35.000,312,11151357,110045,0,1762588894,13386.7121215,-43.25846694000211,52829.91954000001
2025-11-08,08:01:36.000,312,11151353,109925,0,1762588895,13388.342308519997,-42.10945874999743,52829.01121440001
2025-11-08,08:01:37.000,312,11151287,109925,0,1762588896,13389.541371699997,-41.29880879999837,52828.22166984001
2025-11-08,08:01:38.000,312,11151372,110205,0,1762588897,13390.174584839995,-40.96045056000003,52827.48103512001
2025-11-08,08:01:39.000,312,11151292,109885,0,1762588898,13390.747171189993,-41.46798791999754,52826.859181440006
2025-11-08,08:01:40.000,312,11151280,109805,0,1762588899,13391.44101111999,-42.05306570999528,52826.32816032001
2025-11-08,08:01:41.000,312,11151316,109965,0,1762588900,13392.040542709998,-42.49716089999856,52825.86002328
2025-11-08,08:01:42.000,312,11151310,110045,0,1762588901,13392.862372529991,-42.877813920000335,52825.57355136
2025-11-08,08:01:43.000,312,11151359,109885,0,1762588902,13392.74785526,-42.236343090000446,52825.32201504001
2025-11-08,08:01:44.000,312,11151329,109725,0,1762588903,13391.986652229993,-40.60094492999633,52825.08445296001
2025-11-08,08:01:45.000,312,11151377,109805,0,1762588904,13391.670045660001,-39.3743963099987,52824.958684799996
2025-11-08,08:01:46.000,312,11151353,110245,0,1762588905,13391.926025439992,-39.296855879998475,52824.88881360001
2025-11-08,08:01:47.000,312,11151366,109765,0,1762588906,13393.367595779993,-40.08635843999946,52824.96567192001
2025-11-08,08:01:48.000,312,11151320,110085,0,1762588907,13395.637732249997,-41.22126836999814,52825.11938856
2025-11-08,08:01:49.000,312,11151333,110085,0,1762588908,13398.096485399998,-42.67338914999709,52825.32201504001
2025-11-08,08:01:50.000,312,11151368,109725,0,1762588909,13400.663019509993,-44.090264279999246,52825.70630664001
2025-11-08,08:01:51.000,312,11151358,109965,0,1762588910,13402.919683359993,-44.40042600000015,52825.97880432
2025-11-08,08:01:52.000,312,11151355,109965,0,1762588911,13404.947312669996,417.1836555300033,52826.27925048001
2025-11-08,08:01:53.000,312,11151293,109885,0,1762588912,13407.15682235,-44.46386817000166,52826.49585120001
2025-11-08,08:01:54.000,312,11151284,109885,0,1762588913,13409.501058229995,-45.316812899996876,52826.740400400005
2025-11-08,08:01:55.000,312,11151382,110245,0,1762588914,13412.04738340999,-46.38123153000197,52826.96398824
2025-11-08,08:01:56.000,312,11151312,109645,0,1762588915,13414.748643719991,-46.698442380002234,52827.243473040005
2025-11-08,08:01:57.000,312,11151284,110045,0,1762588916,13417.0928796,-46.176806759998726,52827.62077752001
2025-11-08,08:01:58.000,312,11151286,109805,0,1762588917,13418.871265439993,-45.61992548999842,52827.92122368
2025-11-08,08:01:59.000,312,11151380,109485,0,1762588918,13420.184845889999,-45.81025199999567,52828.34045088001
2025-11-08,08:02:00.000,312,11151328,110005,0,1762588919,13421.397381689989,-45.97238198999548,52828.871472000006
2025-11-08,08:02:01.000,312,11151363,110165,0,1762588920,13422.812006789994,-44.63304729000083,52829.44441584001
2025-11-08,08:02:02.000,312,11151303,109845,0,1762588921,13424.051487829995,-42.96945260999928,52829.905565760004
2025-11-08,08:02:03.000,312,11151377,109925,0,1762588922,13425.25728731999,-42.63109437000094,52830.24793464
2025-11-08,08:02:04.000,312,11151286,109925,0,1762588923,13426.51697728999,-42.66634001999773,52830.429599760006
2025-11-08,08:02:05.000,312,11151316,109925,0,1762588924,13427.520687479999,-42.426669599997695,52830.60427776
2025-11-08,08:02:06.000,312,11151362,109965,0,1762588925,13428.746695899994,-42.13060613999551,52830.59030352001
2025-11-08,08:02:07.000,312,11151366,109965,0,1762588926,13430.05354003999,-42.067163970001275,52830.478509600005
2025-11-08,08:02:08.000,312,11151339,109885,0,1762588927,13431.43448358999,-42.27158873999724,52830.310818720005
2025-11-08,08:02:09.000,312,11151276,110045,0,1762588928,13433.051197989997,-42.95535435000056,52830.15011496
2025-11-08,08:02:10.000,312,11151281,109965,0,1762588929,13434.607285599988,-43.56862865999574,52829.91255288
2025-11-08,08:02:11.000,312,11151336,110045,0,1762588930,13436.102746419994,-43.59682518000045,52829.709926400006
2025-11-08,08:02:12.000,312,11151351,109605,0,1762588931,13437.47695366,-43.01879652000207,52829.47935144
2025-11-08,08:02:13.000,312,11151280,109725,0,1762588932,13438.265101929988,419.1010188900036,52829.220828
2025-11-08,08:02:14.000,312,11151366,109925,0,1762588933,13438.494136469999,-42.12355700999615,52828.80858792
2025-11-08,08:02:15.000,312,11151288,110005,0,1762588934,13438.366146579989,-42.54650481000135,52828.564038720004
2025-11-08,08:02:16.000,312,11151283,109885,0,1762588935,13437.35570008,-42.983550869998,52828.21468272
2025-11-08,08:02:17.000,312,11151277,110005,0,1762588936,13436.587760739996,-43.35715476000041,52827.87930096
2025-11-08,08:02:18.000,312,11151373,109925,0,1762588937,13436.682069080001,-43.519284750000224,52827.557893440004
2025-11-08,08:02:19.000,312,11151329,109925,0,1762588938,13437.362436389994,-43.68141474000004,52827.32731848
2025-11-08,08:02:20.000,312,11151307,110045,0,1762588939,13438.58844480999,-43.83649560000049,52827.01988520001
2025-11-08,08:02:21.000,312,11151357,109405,0,1762588940,13439.740353819994,-44.047969499995816,52826.83123296001
2025-11-08,08:02:22.000,312,11151383,109925,0,1762588941,13440.636283049993,-43.7871516899977,52826.55174816
2025-11-08,08:02:23.000,312,11151359,110205,0,1762588942,13440.488084229997,-41.35520184000052,52826.20937928001
2025-11-08,08:02:24.000,312,11151283,109925,0,1762588943,13439.518055589993,-37.400639909996244,52825.75521648001
2025-11-08,08:02:25.000,312,11151333,109965,0,1762588944,13438.224684069988,-35.23655699999654,52825.231182480005
2025-11-08,08:02:26.000,312,11151337,110165,0,1762588945,13436.47997978,-35.25770439000189,52824.68618712
2025-11-08,08:02:27.000,312,11151318,109845,0,1762588946,13434.452350469997,-36.124747379995824,52824.14817888001
2025-11-08,08:02:28.000,312,11151287,110005,0,1762588947,13433.246550980002,-37.18916601000092,52823.63811912
2025-11-08,08:02:29.000,312,11151336,110085,0,1762588948,13432.78174559,-38.35227245999704,52823.32369872
2025-11-08,08:02:30.000,312,11151285,110005,0,1762588949,13432.748064039995,-38.76817112999561,52823.09312376001
2025-11-08,08:02:31.000,312,11151367,109925,0,1762588950,13432.43145746999,-38.112602039997,52823.0372268
2025-11-08,08:02:32.000,312,11151333,110205,0,1762588951,13432.168741379988,-36.2586808499982,52822.9673556
2025-11-08,08:02:33.000,312,11151299,109965,0,1762588952,13431.818453259992,-34.06640142000106,52822.93940712
2025-11-08,08:02:34.000,312,11151400,109925,0,1762588953,13431.946443150002,-32.001006329999655,52822.9673556
2025-11-08,08:02:35.000,312,11151286,109885,0,1762588954,13432.236104479998,-30.45724686000176,52823.002291200006
2025-11-08,08:02:36.000,312,11151292,109965,0,1762588955,13431.865607430002,-28.934634780001943,52823.07216240001
2025-11-08,08:02:37.000,312,11151282,109885,0,1762588956,13430.922524029993,-27.172352280002087,52823.16299496001
2025-11-08,08:02:38.000,312,11151351,109925,0,1762588957,13430.531818049996,-25.19859587999963,52823.100110880005
2025-11-08,08:02:39.000,312,11151299,110205,0,1762588958,13429.770615019988,-22.329599969998526,52823.12107224001
2025-11-08,08:02:40.000,312,11151351,109885,0,1762588959,13429.05656615999,-19.319621459995687,52823.1769692
2025-11-08,08:02:41.000,312,11151363,109925,0,1762588960,13428.544606599993,-16.824229439996998,52823.19094344001
2025-11-08,08:02:42.000,312,11151256,109845,0,1762588961,13427.92486608,-15.019652160000987,52823.149020720004
2025-11-08,08:02:43.000,312,11151334,109725,0,1762588962,13427.79687618999,-13.870643969996308,52823.002291200006
2025-11-08,08:02:44.000,312,11151331,110085,0,1762588963,13426.74601183,-13.017699240001093,52822.8974844
2025-11-08,08:02:45.000,312,11151306,109805,0,1762588964,13425.614311749996,-12.481965359998867,52822.78569048001
2025-11-08,08:02:46.000,312,11151366,110005,0,1762588965,13424.711646210002,-12.037870169995585,52822.72979352
2025-11-08,08:02:47.000,312,11151342,109925,0,1762588966,13423.876343769989,-10.95935327999905,52822.84158744
2025-11-08,08:02:48.000,312,11151250,109925,0,1762588967,13422.340465089997,-8.87281079999957,52823.06517528
2025-11-08,08:02:49.000,312,11151303,109645,0,1762588968,13421.835241839995,-7.37134610999783,52823.435492640005
2025-11-08,08:02:50.000,312,11151285,109885,0,1762588969,13422.333728780002,-6.349222259996168,52823.91760392
2025-11-08,08:02:51.000,312,11151326,109845,0,1762588970,13422.508872839993,-5.256607110000914,52824.46259928001
2025-11-08,08:02:52.000,312,11151316,109885,0,1762588971,13421.040357259997,-3.938419799997064,52824.91676208001
2025-11-08,08:02:53.000,312,11151310,110005,0,1762588972,13419.18113569999,-3.1912120199995115,52825.07746584
2025-11-08,08:02:54.000,312,11151330,109925,0,1762588973,13418.467086839992,-3.642356340002152,52824.993620400004
2025-11-08,08:02:55.000,312,11151343,109965,0,1762588974,13418.06290823999,-3.8256337200000416,52824.74208408
2025-11-08,08:02:56.000,312,11151296,109725,0,1762588975,13416.351885499993,-2.944492470000114,52824.35080536
2025-11-08,08:02:57.000,312,11151309,109885,0,1762588976,13414.041331169989,-2.176137299997208,52823.86869408
2025-11-08,08:02:58.000,312,11151366,109845,0,1762588977,13411.703831599989,-2.683674660001998,52823.435492640005
2025-11-08,08:02:59.000,312,11151359,109845,0,1762588978,13409.541476089995,-3.571865040001285,52823.19094344001
2025-11-08,08:03:00.000,312,11151334,109925,0,1762588979,13408.23463195,-4.213335870001174,52822.91844576
2025-11-08,08:03:01.000,312,11151341,109725,0,1762588980,13407.682254530002,-4.5516941099995165,52822.84857456
2025-11-08,08:03:02.000,312,11151275,109965,0,1762588981,13407.729408699997,-4.791364529999555,52822.82761320001
2025-11-08,08:03:03.000,312,11151326,110085,0,1762588982,13407.439747370001,-4.206286740001815,52822.82062608
2025-11-08,08:03:04.000,312,11151346,110045,0,1762588983,13406.934524119999,-3.416784180000832,52822.764729120005
2025-11-08,08:03:05.000,312,11151285,109925,0,1762588984,13406.429300869997,-3.1418681099967216,52822.764729120005
2025-11-08,08:03:06.000,312,11151335,109725,0,1762588985,13405.189819829997,-3.6987493799970252,52822.597038240005
2025-11-08,08:03:07.000,312,11151316,110125,0,1762588986,13403.714567939991,-4.241532389998611,52822.27563072001
2025-11-08,08:03:08.000,312,11151286,110165,0,1762588987,13401.848610069988,-4.417760639997141,52821.877364880005
2025-11-08,08:03:09.000,312,11151341,110005,0,1762588988,13399.241658099992,-4.69972584000061,52821.53499600001
2025-11-08,08:03:10.000,312,11151311,110045,0,1762588989,13397.052357349989,-5.714800559995638,52821.325382400006
2025-11-08,08:03:11.000,312,11151335,109845,0,1762588990,13396.26420908,-7.477083059995493,52821.26948544001
2025-11-08,08:03:12.000,312,11151339,109725,0,1762588991,13396.37872634999,-8.5908455999961,52821.360318
2025-11-08,08:03:13.000,312,11151308,110365,0,1762588992,13396.432616829996,-8.541501690000587,52821.48608616001
2025-11-08,08:03:14.000,312,11151283,109845,0,1762588993,13395.610787010002,-8.485108649998438,52821.65377704001
2025-11-08,08:03:15.000,312,11151347,110005,0,1762588994,13394.149007740001,-9.338053380000929,52821.84941640001
2025-11-08,08:03:16.000,312,11151296,109885,0,1762588995,13392.673755849995,-10.458865050000895,52822.0240944
2025-11-08,08:03:17.000,312,11151319,109765,0,1762588996,13392.020333779998,-10.917058499995619,52822.310566320004
2025-11-08,08:03:18.000,312,11151342,109805,0,1762588997,13391.46795636,-10.67738807999558,52822.666909440006
2025-11-08,08:03:19.000,312,11151361,110045,0,1762588998,13390.868424769993,-10.0993594199972,52823.169982080006
2025-11-08,08:03:20.000,312,11151320,109805,0,1762588999,13391.40059325999,-9.944278559996746,52823.72895168
2025-11-08,08:03:21.000,312,11151327,109925,0,1762589000,13392.006861159993,-10.50820895999641,52824.37875384
2025-11-08,08:03:22.000,312,11151318,109845,0,1762589001,13391.966443299993,-10.423619399996824,52825.00060752
2025-11-08,08:03:23.000,312,11151314,110085,0,1762589002,13391.838453409997,-10.409521139998105,52825.43380896
2025-11-08,08:03:24.000,312,11151297,110005,0,1762589003,13390.646126539992,-10.698535470000934,52825.797139199996
2025-11-08,08:03:25.000,312,11151353,110165,0,1762589004,13389.97923184999,-10.811321549997956,52826.23034064001
2025-11-08,08:03:26.000,312,11151338,110045,0,1762589005,13388.92836749,-10.183948979996785,52826.75437464
2025-11-08,08:03:27.000,312,11151284,109845,0,1762589006,13388.187373389992,-8.752975589995913,52827.06180792
2025-11-08,08:03:28.000,312,11151371,109965,0,1762589007,13388.328835899993,-6.2787309599953005,52827.1596276
2025-11-08,08:03:29.000,312,11151333,109805,0,1762589008,13388.98225796999,-4.128746310001588,52826.92905264001
2025-11-08,08:03:30.000,312,11151291,110085,0,1762589009,13389.036148449995,-3.38153852999676,52826.74738752
2025-11-08,08:03:31.000,312,11151262,109965,0,1762589010,13388.813850219994,-4.072353269999439,52826.48187696
2025-11-08,08:03:32.000,312,11151284,110165,0,1762589011,13388.146955529992,-5.05923146999703,52826.17444368
2025-11-08,08:03:33.000,312,11151287,109925,0,1762589012,13387.304916779998,-5.242508850002196,52825.832074800004
2025-11-08,08:03:34.000,312,11151334,109925,0,1762589013,13386.52350481999,-6.243485309998505,52825.58752560001
2025-11-08,08:03:35.000,312,11151291,109925,0,1762589014,13385.897027990002,-7.843637819998548,52825.4827188
2025-11-08,08:03:36.000,312,11151300,110085,0,1762589015,13384.906790419998,-10.078212029999122,52825.4128476
2025-11-08,08:03:37.000,312,11151290,109925,0,1762589016,13383.343966499997,-11.375251949997619,52825.329002160004
2025-11-08,08:03:38.000,312,11151286,109965,0,1762589017,13381.053621099993,-11.149679789996298,52825.22419536001
2025-11-08,08:03:39.000,312,11151299,110045,0,1762589018,13379.787194819997,-11.579676720000862,52824.90977496
2025-11-08,08:03:40.000,312,11151358,110165,0,1762589019,13380.29241807,-13.144583579996834,52824.75605832
2025-11-08,08:03:41.000,312,11151354,110045,0,1762589020,13380.770696079991,-14.638999139999214,52824.679200000006
2025-11-08,08:03:42.000,312,11151279,110005,0,1762589021,13380.38672640999,-14.67424478999601,52824.59535456
2025-11-08,08:03:43.000,312,11151322,109845,0,1762589022,13380.63596988,-14.49096740999812,52824.37176672
2025-11-08,08:03:44.000,312,11151255,109765,0,1762589023,13382.461509889989,-14.448672630001965,52823.9455524
2025-11-08,08:03:45.000,312,11151382,109885,0,1762589024,13384.20621417999,-14.103265259996988,52823.37959568001
2025-11-08,08:03:46.000,312,11151326,109885,0,1762589025,13384.381358239996,-14.533262190001551,52822.7228064
2025-11-08,08:03:47.000,312,11151243,109965,0,1762589026,13383.88287129999,-16.267348169996694,52821.90531336
2025-11-08,08:03:48.000,312,11151345,109845,0,1762589027,13383.916552849994,-18.057827190001262,52820.96205216001
2025-11-08,08:03:49.000,312,11151355,110045,0,1762589028,13384.765327909998,-18.67110149999644,52819.95590688001
2025-11-08,08:03:50.000,312,11151303,109805,0,1762589029,13384.08496059999,-19.136344079997798,52819.10347824
2025-11-08,08:03:51.000,312,11151298,109885,0,1762589030,13383.613418899993,-21.885504779995244,52818.285985200004
2025-11-08,08:03:52.000,312,11151257,110045,0,1762589031,13384.623865399997,-26.079737129999558,52817.447530800004
2025-11-08,08:03:53.000,312,11151258,109965,0,1762589032,13385.755565480002,-30.520689029995992,52816.581127920006
2025-11-08,08:03:54.000,312,11151340,109885,0,1762589033,13385.903764299997,-34.22148228000151,52815.69376368001
2025-11-08,08:03:55.000,312,11151296,109885,0,1762589034,13386.34162444999,-38.09850377999828,52814.89723200001
2025-11-08,08:03:56.000,312,11151352,109805,0,1762589035,13386.873792940001,-42.21519569999509,52814.00288064
2025-11-08,08:03:57.000,312,11151284,109965,0,1762589036,13387.048936999992,-45.84549764999974,52812.94782552
2025-11-08,08:03:58.000,312,11151306,109845,0,1762589037,13386.786220909991,-49.01055701999576,52811.815912080005
2025-11-08,08:03:59.000,312,11151316,109965,0,1762589038,13385.634311900001,-50.54726736000157,52810.544256240006
2025-11-08,08:04:00.000,312,11151323,109885,0,1762589039,13383.256394470001,-50.131368689995725,52809.18875496
2025-11-08,08:04:01.000,312,11151316,109565,0,1762589040,13381.57231697,-48.33384053999907,52807.95203472001
2025-11-08,08:04:02.000,312,11151267,109485,0,1762589041,13382.326783689998,-47.20597973999975,52806.862044
2025-11-08,08:04:03.000,312,11151329,110005,0,1762589042,13384.118642149995,-45.598778100000345,52805.77205328001
2025-11-08,08:04:04.000,312,11151296,110005,0,1762589043,13385.176242819995,-42.72273305999988,52804.44450048
2025-11-08,08:04:05.000,312,11151322,110085,0,1762589044,13386.55045006,-41.49618444000225,52803.095986320004
2025-11-08,08:04:06.000,312,11151286,110005,0,1762589045,13388.052647190001,-41.45388965999882,52801.824330480005
2025-11-08,08:04:07.000,312,11151277,109725,0,1762589046,13389.844505649999,-41.67241269000078,52800.51773904
2025-11-08,08:04:08.000,312,11151328,109965,0,1762589047,13391.649836730001,-42.250441349999164,52799.32992864001
2025-11-08,08:04:09.000,312,11151335,109965,0,1762589048,13393.68420235,-43.914036030000716,52798.0932084
2025-11-08,08:04:10.000,312,11151282,109805,0,1762589049,13396.021701919999,-47.59368189000088,52797.00321768001
2025-11-08,08:04:11.000,312,11151288,110045,0,1762589050,13397.409381779995,-52.13332160999562,52796.052969360004
2025-11-08,08:04:12.000,312,11151322,109885,0,1762589051,13396.857004359998,-56.17247309999948,52795.214514960004
2025-11-08,08:04:13.000,312,11151254,110245,0,1762589052,13395.354807229996,-58.935732059995644,52794.58567416001
2025-11-08,08:04:14.000,312,11151309,109925,0,1762589053,13395.172926859996,-60.8108006399998,52793.95683336
2025-11-08,08:04:15.000,312,11151307,109925,0,1762589054,13396.729014470002,-62.39685489000112,52793.57952888001
2025-11-08,08:04:16.000,312,11151324,109725,0,1762589055,13398.999150939992,-63.27799614000105,52793.25113424
2025-11-08,08:04:17.000,312,11151333,110245,0,1762589056,13400.844899879994,-62.88324486000056,52793.07645624001
2025-11-08,08:04:18.000,312,11151333,109925,0,1762589057,13402.15848033,-62.502591839998786,52792.90177824
2025-11-08,08:04:19.000,312,11151326,110245,0,1762589058,13403.57984174,-62.150135340001725,52792.86684264
2025-11-08,08:04:20.000,312,11151374,109845,0,1762589059,13405.668097839989,-61.88931752999633,52792.782997199996
2025-11-08,08:04:21.000,312,11151290,109725,0,1762589060,13406.961469359994,-60.472442400001455,52792.85985552001
2025-11-08,08:04:22.000,312,11151252,109925,0,1762589061,13407.668781909997,-58.03344341999764,52792.87382976
2025-11-08,08:04:23.000,312,11151365,109925,0,1762589062,13409.029516529998,-56.031490499997744,52792.95767520001
2025-11-08,08:04:24.000,312,11151362,109965,0,1762589063,13409.75703801,-53.59954065000056,52793.02055928
2025-11-08,08:04:25.000,312,11151365,109845,0,1762589064,13411.676886359994,-51.08300123999652,52793.006585040006
2025-11-08,08:04:26.000,312,11151269,109805,0,1762589065,13414.38488297999,-48.71449356000085,52793.1323532
2025-11-08,08:04:27.000,312,11151322,110245,0,1762589066,13415.57047354,-46.39532979000069,52793.16030168
2025-11-08,08:04:28.000,312,11151340,110005,0,1762589067,13414.297310949994,-42.76502783999604,52792.95767520001
2025-11-08,08:04:29.000,312,11151379,109765,0,1762589068,13411.676886359994,-39.21931544999825,52792.68517752
2025-11-08,08:04:30.000,312,11151301,109925,0,1762589069,13409.8176648,-36.72392342999956,52792.335821520006
2025-11-08,08:04:31.000,312,11151334,109845,0,1762589070,13408.780273060001,-34.898198759998195,52792.17511776
2025-11-08,08:04:32.000,312,11151286,110165,0,1762589071,13408.20768670999,-33.735092310002074,52792.07729808
2025-11-08,08:04:33.000,312,11151314,109885,0,1762589072,13406.442773490002,-32.31821717999992,52791.95152992001
2025-11-08,08:04:34.000,312,11151363,109925,0,1762589073,13404.408407869989,-30.80265422999946,52791.79082616
2025-11-08,08:04:35.000,312,11151292,109925,0,1762589074,13403.55963281,-30.06249558000127,52791.56723832001
2025-11-08,08:04:36.000,312,11151355,109805,0,1762589075,13402.710857749997,-29.505614310000965,52791.26679216
2025-11-08,08:04:37.000,312,11151327,109805,0,1762589076,13400.95268083999,-27.299236619997828,52790.9314104
2025-11-08,08:04:38.000,312,11151298,110125,0,1762589077,13398.79706163999,-24.000243779999437,52790.770706639996
2025-11-08,08:04:39.000,312,11151351,110005,0,1762589078,13397.086038899994,-20.729447459998482,52790.603015759996
2025-11-08,08:04:40.000,312,11151365,110245,0,1762589079,13395.253762579996,-16.97226116999809,52790.56808016
2025-11-08,08:04:41.000,312,11151364,110005,0,1762589080,13393.158770169997,-14.187854819996573,52790.50519608
2025-11-08,08:04:42.000,312,11151306,109925,0,1762589081,13391.003150969998,-13.109337930000038,52790.540131680005
2025-11-08,08:04:43.000,312,11151347,110325,0,1762589082,13390.28236579999,-12.63704621999932,52790.45628624
2025-11-08,08:04:44.000,312,11151256,110045,0,1762589083,13390.12743067,-11.163778050002293,52790.58205440001
2025-11-08,08:04:45.000,312,11151373,109885,0,1762589084,13390.720225949997,-9.627067709996481,52790.64493848
2025-11-08,08:04:46.000,312,11151371,109725,0,1762589085,13392.249368319994,-8.583796469996742,52790.84756496001
2025-11-08,08:04:47.000,312,11151252,110005,0,1762589086,13392.512084409995,-7.60396739999851,52791.0711528
2025-11-08,08:04:48.000,312,11151356,109925,0,1762589087,13391.811508170002,-6.3844679100002395,52791.329676240006
2025-11-08,08:04:49.000,312,11151367,110085,0,1762589088,13391.804771859992,-5.827586639999936,52791.65108376
2025-11-08,08:04:50.000,312,11151282,109845,0,1762589089,13391.535319459996,-5.580867090000538,52791.97249128001
2025-11-08,08:04:51.000,312,11151358,109725,0,1762589090,13389.905132439999,-5.672505779999483,52792.18210488
2025-11-08,08:04:52.000,312,11151271,109845,0,1762589091,13388.106537669992,-6.180043139996997,52792.45460256001
2025-11-08,08:04:53.000,312,11151277,110085,0,1762589092,13387.048936999992,-6.419713559997035,52792.76203584001
2025-11-08,08:04:54.000,312,11151335,109965,0,1762589093,13386.799693529996,-6.462008340000466,52792.936713840005
2025-11-08,08:04:55.000,312,11151305,109725,0,1762589094,13387.439642979989,-7.55462348999572,52793.04152064
2025-11-08,08:04:56.000,312,11151345,109885,0,1762589095,13388.389462689993,-8.752975589995913,52793.23716
2025-11-08,08:04:57.000,312,11151316,110045,0,1762589096,13389.93881398999,-9.930180299998028,52793.21619864001
2025-11-08,08:04:58.000,312,11151282,109805,0,1762589097,13392.208950459994,-11.382301079996978,52793.09043048
2025-11-08,08:04:59.000,312,11151299,109925,0,1762589098,13394.83611135999,-13.433597909999662,52792.94370096
2025-11-08,08:05:00.000,312,11151346,110085,0,1762589099,13396.897422219998,-14.392279589999816,52792.6781904
2025-11-08,08:05:01.000,312,11151393,110085,0,1762589100,13398.86442474,-13.990479179999966,52792.51049952
2025-11-08,08:05:02.000,312,11151333,110045,0,1762589101,13401.18171538,-14.399328719999176,52792.28691168001
2025-11-08,08:05:03.000,312,11151375,110085,0,1762589102,13403.566369119995,-15.280469969999103,52791.95152992001
2025-11-08,08:05:04.000,312,11151363,110125,0,1762589103,13405.236973999992,-15.393256049996126,52791.68601936001
2025-11-08,08:05:05.000,312,11151312,110245,0,1762589104,13406.207002639996,-16.034726879996015,52791.210895200005
2025-11-08,08:05:06.000,312,11151363,109605,0,1762589105,13406.692016959998,-17.113243769999826,52790.76371952
2025-11-08,08:05:07.000,312,11151280,110085,0,1762589106,13406.07227643999,-17.937991979997605,52790.27462112001
2025-11-08,08:05:08.000,312,11151344,110005,0,1762589107,13405.176347209992,-18.008483279998472,52790.00911056001
2025-11-08,08:05:09.000,312,11151331,109965,0,1762589108,13405.627679979989,-18.741592799997306,52789.77154848001
2025-11-08,08:05:10.000,312,11151379,110245,0,1762589109,13407.13661342,-19.249130160002096,52789.6387932
2025-11-08,08:05:11.000,312,11151342,110125,0,1762589110,13408.200950399994,-19.3478179800004,52789.65975456
2025-11-08,08:05:12.000,312,11151329,109965,0,1762589111,13408.5377659,-19.53814448999765,52789.76456136001
2025-11-08,08:05:13.000,312,11151305,109845,0,1762589112,13408.59839269,-20.066829240000516,52789.99513632
2025-11-08,08:05:14.000,312,11151318,109645,0,1762589113,13407.769826559997,-21.053707439998107,52790.46327336001
2025-11-08,08:05:15.000,312,11151331,110045,0,1762589114,13406.934524119999,-22.30845258000045,52791.14801112
2025-11-08,08:05:16.000,312,11151301,109805,0,1762589115,13406.705489579988,-21.631736099996488,52791.90262008001
2025-11-08,08:05:17.000,312,11151321,109885,0,1762589116,13406.388883009997,-19.834207949999836,52792.6083192
2025-11-08,08:05:18.000,312,11151374,109725,0,1762589117,13406.186793709996,-18.960115829999268,52793.27908272
2025-11-08,08:05:19.000,312,11151367,109885,0,1762589118,13406.483191350002,-18.149465880000207,52793.86600080001
2025-11-08,08:05:20.000,312,11151291,109725,0,1762589119,13407.500374160001,-17.987335890000395,52794.27125376001
2025-11-08,08:05:21.000,312,11151353,110245,0,1762589120,13408.16726884999,-17.987335890000395,52794.74637792
2025-11-08,08:05:22.000,312,11151296,109805,0,1762589121,13408.019070029994,-17.02160508000088,52795.32630888001
2025-11-08,08:05:23.000,312,11151285,110045,0,1762589122,13408.47040279999,-15.81620385000133,52795.81540728
2025-11-08,08:05:24.000,312,11151317,109925,0,1762589123,13409.379804649994,-15.724565159995109,52796.35341552001
2025-11-08,08:05:25.000,312,11151291,109565,0,1762589124,13409.824401109996,-15.703417769997031,52796.71674576001
2025-11-08,08:05:26.000,312,11151304,110005,0,1762589125,13410.161216610002,-15.252273450001667,52796.99623056
2025-11-08,08:05:27.000,312,11151299,109845,0,1762589126,13411.171663109992,-13.771956149998005,52797.14296008
2025-11-08,08:05:28.000,312,11151293,109965,0,1762589127,13411.158190490001,450.0044048100026,52797.31065096
2025-11-08,08:05:29.000,312,11151297,110125,0,1762589128,13410.316151739993,-8.569698209998023,52797.38750928001
2025-11-08,08:05:30.000,312,11151282,110005,0,1762589129,13408.55123851999,-5.016936690000875,52797.429432
2025-11-08,08:05:31.000,312,11151298,109965,0,1762589130,13407.412802129991,-2.584986839996418,52797.33161232
2025-11-08,08:05:32.000,312,11151249,109885,0,1762589131,13405.70851569999,-0.7169673899988993,52797.1848828
2025-11-08,08:05:33.000,312,11151284,110165,0,1762589132,13404.273681669998,0.2769599399980507,52797.1848828
2025-11-08,08:05:34.000,312,11151271,109845,0,1762589133,13404.475770969999,0.9325290300039342,52797.296676720005
2025-11-08,08:05:35.000,312,11151355,110005,0,1762589134,13405.573789499998,1.3202311799977906,52797.38052216
2025-11-08,08:05:36.000,312,11151337,110045,0,1762589135,13406.422564560002,2.23661808000179,52797.632058480005
2025-11-08,08:05:37.000,312,11151306,110205,0,1762589136,13407.648572979997,3.6252966899992316,52797.869620560006
2025-11-08,08:05:38.000,312,11151351,109925,0,1762589137,13409.44716774999,4.696764450003684,52798.0932084
2025-11-08,08:05:39.000,312,11151372,109605,0,1762589138,13409.999545170002,6.339211739999882,52798.400641680004
2025-11-08,08:05:40.000,312,11151342,109805,0,1762589139,13410.619285689994,8.179034669999965,52798.66615224
2025-11-08,08:05:41.000,312,11151296,110085,0,1762589140,13412.761432269988,8.848702020004566,52798.94563704001
2025-11-08,08:05:42.000,312,11151360,109605,0,1762589141,13415.334702689994,8.834603759998572,52799.15525064
2025-11-08,08:05:43.000,312,11151337,110085,0,1762589142,13417.294968900002,8.53854030000366,52799.39281272
2025-11-08,08:05:44.000,312,11151359,109885,0,1762589143,13419.012727949994,8.221329450003395,52799.79806568
2025-11-08,08:05:45.000,312,11151353,109765,0,1762589144,13421.289600729993,7.558711229998153,52800.14043456001
2025-11-08,08:05:46.000,312,11151309,110165,0,1762589145,13423.539528269997,7.481170799997926,52800.37100952
2025-11-08,08:05:47.000,312,11151370,109645,0,1762589146,13424.752064070002,7.304942549999396,52800.48979056
2025-11-08,08:05:48.000,312,11151293,109965,0,1762589147,13425.54694865,6.487243470000976,52800.59459736001
2025-11-08,08:05:49.000,312,11151285,109885,0,1762589148,13426.35530584999,5.345284410002932,52800.74132688001
2025-11-08,08:05:50.000,312,11151294,110405,0,1762589149,13426.948101130001,4.294964040003833,52800.769275360006
2025-11-08,08:05:51.000,312,11151354,109965,0,1762589150,13427.749722019995,3.6323458199985907,52800.86010792001
2025-11-08,08:05:52.000,312,11151277,110085,0,1762589151,13428.369462540002,3.1107102000023588,52801.01382456
2025-11-08,08:05:53.000,312,11151291,109965,0,1762589152,13428.989203059995,2.1520285200022045,52801.20946392
2025-11-08,08:05:54.000,312,11151318,109965,0,1762589153,13429.763878709993,1.2003959700014093,52801.43305176001
2025-11-08,08:05:55.000,312,11151307,109885,0,1762589154,13430.349937679995,1.031216850002238,52801.59375552
2025-11-08,08:05:56.000,312,11151316,110085,0,1762589155,13430.727171040002,0.8126938200002769,52801.73349792
2025-11-08,08:05:57.000,312,11151299,109925,0,1762589156,13430.895578789998,0.2910582000040449,52801.97804712
2025-11-08,08:05:58.000,312,11151326,109965,0,1762589157,13430.922524029993,0.3192547200014815,52802.20163496001
2025-11-08,08:05:59.000,312,11151336,109845,0,1762589158,13431.023568679993,0.6928586100038956,52802.38330008
2025-11-08,08:06:00.000,312,11151375,110085,0,1762589159,13430.713698419997,1.2779364000016358,52802.57893944
2025-11-08,08:06:01.000,312,11151254,109965,0,1762589160,13428.86121317,2.23661808000179,52802.74663032
2025-11-08,08:06:02.000,312,11151275,109805,0,1762589161,13426.153216549988,1.919407230001525,52802.9143212
2025-11-08,08:06:03.000,312,11151373,109845,0,1762589162,13423.862871149999,0.6012199199976749,52803.13790904001
2025-11-08,08:06:04.000,312,11151286,109765,0,1762589163,13421.458008479989,0.009093000000575557,52803.34752264
2025-11-08,08:06:05.000,312,11151282,110045,0,1762589164,13420.016438139988,-1.224504749996413,52803.5780976
2025-11-08,08:06:06.000,312,11151329,109845,0,1762589165,13419.336070829995,-2.3523655499957385,52803.836621040005
2025-11-08,08:06:07.000,312,11151306,109885,0,1762589166,13418.992519019994,-2.993836379995628,52804.053221760005
2025-11-08,08:06:08.000,312,11151327,109965,0,1762589167,13418.999255329989,-3.628258079996158,52804.19296416001
2025-11-08,08:06:09.000,312,11151372,109885,0,1762589168,13419.659413709996,-5.002838430002157,52804.3466808
2025-11-08,08:06:10.000,312,11151264,109805,0,1762589169,13420.164636959998,-6.4338118199957535,52804.570268639996
2025-11-08,08:06:11.000,312,11151366,109725,0,1762589170,13420.764168549991,-8.069209979999869,52804.68904968
2025-11-08,08:06:12.000,312,11151280,110085,0,1762589171,13421.242446559998,-9.612969449997763,52804.94757312
2025-11-08,08:06:13.000,312,11151264,110205,0,1762589172,13419.746985739992,-9.577723800000967,52805.05237992001
2025-11-08,08:06:14.000,312,11151379,109885,0,1762589173,13417.268023659992,-9.521330759998818,52805.23404504
2025-11-08,08:06:15.000,312,11151287,109805,0,1762589174,13415.900552729996,-10.402472009998746,52805.37378744
2025-11-08,08:06:16.000,312,11151285,110085,0,1762589175,13415.280812209989,-11.466890639996564,52805.513529840006
2025-11-08,08:06:17.000,312,11151278,110045,0,1762589176,13414.883369919997,-12.545407530000375,52805.7091692
2025-11-08,08:06:18.000,312,11151245,110205,0,1762589177,13414.47245501,-13.440647039999021,52805.75807904
2025-11-08,08:06:19.000,312,11151315,109765,0,1762589178,13413.536107920001,-14.08916699999827,52805.813976
2025-11-08,08:06:20.000,312,11151258,110045,0,1762589179,13412.485243559997,-14.794079999999667,52805.77205328001
2025-11-08,08:06:21.000,312,11151293,109965,0,1762589180,13412.05411972,-15.202929539998877,52805.75109192001
2025-11-08,08:06:22.000,312,11151329,109845,0,1762589181,13412.296626880001,-15.435550829999556,52805.75109192001
2025-11-08,08:06:23.000,312,11151369,109885,0,1762589182,13411.86550303999,-14.920964339995407,52805.779040400004
2025-11-08,08:06:24.000,312,11151345,109965,0,1762589183,13410.720330339995,-14.046872220002115,52805.80698888
2025-11-08,08:06:25.000,312,11151350,110165,0,1762589184,13409.938918380001,-13.151632709996193,52805.8838472
2025-11-08,08:06:26.000,312,11151305,110085,0,1762589185,13409.231605829998,-11.727708450001955,52805.827950240004
2025-11-08,08:06:27.000,312,11151329,110085,0,1762589186,13407.850662279998,-10.240342019998934,52805.800001760006
2025-11-08,08:06:28.000,312,11151284,110085,0,1762589187,13406.267629429996,-9.51428162999946,52805.68820784
2025-11-08,08:06:29.000,312,11151371,110045,0,1762589188,13404.543134069994,-8.675435159995686,52805.562439680005
2025-11-08,08:06:30.000,312,11151332,110045,0,1762589189,13402.205634499995,-7.181019600000582,52805.26898064001
2025-11-08,08:06:31.000,312,11151350,109805,0,1762589190,13399.605418839994,-5.87693054999545,52804.84975344
2025-11-08,08:06:32.000,312,11151328,109965,0,1762589191,13397.33528236999,-5.009887560001516,52804.35366792
2025-11-08,08:06:33.000,312,11151284,109885,0,1762589192,13394.762011949999,-4.326121949998196,52803.94142784
2025-11-08,08:06:34.000,312,11151258,109925,0,1762589193,13391.057041449989,-3.6564546000008704,52803.620020320006
2025-11-08,08:06:35.000,312,11151333,109805,0,1762589194,13387.944866229991,-3.000885510002263,52803.42438096001
2025-11-08,08:06:36.000,312,11151281,109925,0,1762589195,13385.021307689989,-1.9435160099965287,52803.18681888001
2025-11-08,08:06:37.000,312,11151282,110045,0,1762589196,13382.76464383999,-1.0341782399991644,52803.01214088
2025-11-08,08:06:38.000,312,11151359,109925,0,1762589197,13380.43388058,-1.2667995299998438,52802.93528256
2025-11-08,08:06:39.000,312,11151266,109725,0,1762589198,13377.92797325999,-1.0412273699985235,52802.781565920006
2025-11-08,08:06:40.000,312,11151272,109805,0,1762589199,13376.014861219992,-0.4702478399995016,52802.613875040006
2025-11-08,08:06:41.000,312,11151273,109805,0,1762589200,13374.33752003,-0.27287219999561785,52802.46714552001
2025-11-08,08:06:42.000,312,11151318,109885,0,1762589201,13372.498507399992,-0.3927074099992751,52802.48810688001
2025-11-08,08:06:43.000,312,11151292,109965,0,1762589202,13370.194689379998,0.974823810000089,52802.592913680004
2025-11-08,08:06:44.000,312,11151344,109965,0,1762589203,13367.796563019998,2.652516750000359,52802.725668959996
2025-11-08,08:06:45.000,312,11151238,110045,0,1762589204,13365.486008689993,3.8226723300031153,52802.71868184
2025-11-08,08:06:46.000,312,11151273,110045,0,1762589205,13363.21587221999,4.8236487899994245,52802.77457880001
2025-11-08,08:06:47.000,312,11151266,109805,0,1762589206,13361.221924459991,5.4510213600005955,52802.662784880005
2025-11-08,08:06:48.000,312,11151324,109885,0,1762589207,13358.574554629995,6.896093010000186,52802.592913680004
2025-11-08,08:06:49.000,312,11151349,109885,0,1762589208,13356.10906517,8.989684619999025,52802.495094000005
2025-11-08,08:06:50.000,312,11151312,110085,0,1762589209,13355.347862139992,9.546565889999329,52802.34137736
2025-11-08,08:06:51.000,312,11151294,110005,0,1762589210,13355.11209129,9.053126790000533,52802.30644176
2025-11-08,08:06:52.000,312,11151326,110125,0,1762589211,13354.121853719997,8.799358110001776,52802.2854804
2025-11-08,08:06:53.000,312,11151283,109645,0,1762589212,13351.703518429997,10.258528020000085,52802.18067360001
2025-11-08,08:06:54.000,312,11151359,110045,0,1762589213,13348.759750959995,11.21016057000088,52801.86625320001
2025-11-08,08:06:55.000,312,11151302,109765,0,1762589214,13345.687993599997,10.730819730000803,52801.45401312
2025-11-08,08:06:56.000,312,11151294,109925,0,1762589215,13342.474773729999,10.949342760002764,52800.936966240006
2025-11-08,08:06:57.000,312,11151293,110085,0,1762589216,13339.800458659993,12.041957909998018,52800.35703528001
2025-11-08,08:06:58.000,312,11151274,109845,0,1762589217,13337.92102817,13.338997830003791,52799.85396264001
2025-11-08,08:06:59.000,312,11151355,110205,0,1762589218,13336.647865579995,13.740798240003642,52799.44870968001
2025-11-08,08:07:00.000,312,11151321,110005,0,1762589219,13335.751936349996,12.782116560003487,52799.2460832
2025-11-08,08:07:01.000,312,11151311,110205,0,1762589220,13333.441382019992,11.957368349998433,52799.34390288
2025-11-08,08:07:02.000,312,11151361,109845,0,1762589221,13330.356152039989,12.218186160003825,52799.50460664
2025-11-08,08:07:03.000,312,11151332,109645,0,1762589222,13328.375676899996,12.267530069999339,52799.84697552
2025-11-08,08:07:04.000,312,11151365,109925,0,1762589223,13327.385439329992,11.830484010002692,52800.196331520005
2025-11-08,08:07:05.000,312,11151339,109925,0,1762589224,13327.115986929995,11.774090970000543,52800.63652008
2025-11-08,08:07:06.000,312,11151301,110285,0,1762589225,13326.240266629997,12.514249619998736,52801.17452832001
2025-11-08,08:07:07.000,312,11151276,109845,0,1762589226,13324.58987068,13.550471729999117,52801.775420640006
2025-11-08,08:07:08.000,312,11151349,109765,0,1762589227,13323.882558129997,15.108329460003006,52802.34836448001
2025-11-08,08:07:09.000,312,11151353,109685,0,1762589228,13323.37059857,17.533230180000828,52802.781565920006
2025-11-08,08:07:10.000,312,11151279,109885,0,1762589229,13321.915555609994,20.564356080001744,52803.17983176
2025-11-08,08:07:11.000,312,11151334,109925,0,1762589230,13320.817537079995,22.827126809999754,52803.68989152001
2025-11-08,08:07:12.000,312,11151311,109965,0,1762589231,13320.103488219997,25.012357110004814,52804.1370672
2025-11-08,08:07:13.000,312,11151256,109845,0,1762589232,13319.962025709996,28.776592530004564,52804.4864232
2025-11-08,08:07:14.000,312,11151317,110165,0,1762589233,13320.352731689993,32.81574402000115,52804.940586000004
2025-11-08,08:07:15.000,312,11151300,109925,0,1762589234,13320.662601949989,36.1217859899989,52805.45763288001
2025-11-08,08:07:16.000,312,11151319,109725,0,1762589235,13321.241924609996,39.723891419998836,52806.05153808
2025-11-08,08:07:17.000,312,11151285,109685,0,1762589236,13322.07049074,42.02895693000028,52806.5476236
2025-11-08,08:07:18.000,312,11151271,109965,0,1762589237,13322.24563479999,44.32697331000236,52806.91794096
2025-11-08,08:07:19.000,312,11151335,109965,0,1762589238,13321.585476419998,45.440735850002966,52807.358129520006
2025-11-08,08:07:20.000,312,11151356,110005,0,1762589239,13320.857954939995,46.843512719999126,52807.672549920004
2025-11-08,08:07:21.000,312,11151308,109965,0,1762589240,13320.608711469999,47.999570040003164,52807.95203472001
2025-11-08,08:07:22.000,312,11151283,109925,0,1762589241,13320.534612059993,49.71955775999959,52808.10575136
2025-11-08,08:07:23.000,312,11151306,110005,0,1762589242,13320.78385552999,51.44659461000265,52808.11273848
2025-11-08,08:07:24.000,312,11151284,109965,0,1762589243,13321.295815090001,51.876591539999936,52808.13369984
2025-11-08,08:07:25.000,312,11151311,109845,0,1762589244,13320.918581729995,51.58757721000438,52808.09876424001
2025-11-08,08:07:26.000,312,11151329,110245,0,1762589245,13319.106514339997,52.17970413000148,52807.742421120005
2025-11-08,08:07:27.000,312,11151290,109965,0,1762589246,13317.41570053,53.29346667000209,52807.3162068
2025-11-08,08:07:28.000,312,11151370,109725,0,1762589247,13315.97413019,56.00033259000338,52806.72928872001
2025-11-08,08:07:29.000,312,11151392,110085,0,1762589248,13315.212927159992,58.7847389400049,52805.995641120004
2025-11-08,08:07:30.000,312,11151289,109885,0,1762589249,13314.78853962999,61.9357000500022,52805.19212232
2025-11-08,08:07:31.000,312,11151332,109845,0,1762589250,13314.91652952,65.68583721000323,52804.46546184
2025-11-08,08:07:32.000,312,11151281,110085,0,1762589251,13314.310261619998,67.58205317999818,52803.6479688
2025-11-08,08:07:33.000,312,11151303,110045,0,1762589252,13313.434541319999,67.71598665000056,52803.08201208
2025-11-08,08:07:34.000,312,11151342,110005,0,1762589253,13313.064044270002,68.22352400999807,52802.78855304
2025-11-08,08:07:35.000,312,11151301,109845,0,1762589254,13312.693547219991,68.63942268000392,52802.7396432
2025-11-08,08:07:36.000,312,11151277,109725,0,1762589255,13311.710045959997,68.39975226000388,52802.69073336
2025-11-08,08:07:37.000,312,11151323,109925,0,1762589256,13309.823879159994,69.21040221000294,52802.879385600005
2025-11-08,08:07:38.000,312,11151297,109965,0,1762589257,13308.288000479988,70.49334387000272,52803.15887040001
2025-11-08,08:07:39.000,312,11151338,109805,0,1762589258,13307.270817669989,71.91726813000423,52803.46630368
2025-11-08,08:07:40.000,312,11151353,109965,0,1762589259,13306.23342592999,74.24348103000375,52803.85758240001
2025-11-08,08:07:41.000,312,11151259,109925,0,1762589260,13305.714730059997,77.02788737999799,52804.2069384
2025-11-08,08:07:42.000,312,11151353,109925,0,1762589261,13306.118908659999,78.08525688000373,52804.63315272
2025-11-08,08:07:43.000,312,11151362,109965,0,1762589262,13305.660839579992,78.12755165999988,52804.9056504
2025-11-08,08:07:44.000,312,11151248,110005,0,1762589263,13303.626473959994,79.2554124599992,52804.87770192
2025-11-08,08:07:45.000,312,11151362,109965,0,1762589264,13302.124276829993,82.20194880000054,52804.68206256
2025-11-08,08:07:46.000,312,11151278,110125,0,1762589265,13302.225321479993,84.81717603000288,52804.61219136
2025-11-08,08:07:47.000,312,11151352,109765,0,1762589266,13302.285948269993,86.77683416999935,52804.605204240004
2025-11-08,08:07:48.000,312,11151364,109565,0,1762589267,13302.63623638999,89.2440296700006,52804.772895120004
2025-11-08,08:07:49.000,312,11151312,109765,0,1762589268,13302.750753659995,91.64073387000099,52805.059367040005
2025-11-08,08:07:50.000,312,11151310,109925,0,1762589269,13302.589082219994,92.15532035999786,52805.42269728
2025-11-08,08:07:51.000,312,11151349,109925,0,1762589270,13302.73728103999,92.50072773000284,52805.72314344001
2025-11-08,08:07:52.000,312,11151285,110165,0,1762589271,13302.252266719988,92.09187819000363,52805.97467976
2025-11-08,08:07:53.000,312,11151280,109925,0,1762589272,13302.393729229989,88.37698667999939,52806.184293360006
2025-11-08,08:07:54.000,312,11151337,110125,0,1762589273,13302.077122659997,82.87161614999786,52806.31006152
2025-11-08,08:07:55.000,312,11151316,110245,0,1762589274,13302.205112549993,78.36722207999992,52806.37993272
2025-11-08,08:07:56.000,312,11151352,110045,0,1762589275,13303.262713219992,74.58183927000209,52806.42185544001
2025-11-08,08:07:57.000,312,11151334,110085,0,1762589276,13304.684074629993,71.08547078999982,52806.41486832
2025-11-08,08:07:58.000,312,11151293,109885,0,1762589277,13305.728202680002,68.18827836000128,52806.38691984
2025-11-08,08:07:59.000,312,11151293,109805,0,1762589278,13306.37488843999,66.84189452999999,52806.31006152
2025-11-08,08:08:00.000,312,11151334,110005,0,1762589279,13306.024600319994,65.66468981999788,52806.34499712001
2025-11-08,08:08:01.000,312,11151271,109765,0,1762589280,13306.664549770001,65.56600199999957,52806.17031912
2025-11-08,08:08:02.000,312,11151338,109925,0,1762589281,13306.826221210002,66.34140630000184,52806.21922896
2025-11-08,08:08:03.000,312,11151349,110045,0,1762589282,13305.761884229993,68.0684431500049,52806.26115168
2025-11-08,08:08:04.000,312,11151368,110005,0,1762589283,13304.583029979993,69.97170824999921,52806.28910016
2025-11-08,08:08:05.000,312,11151317,110125,0,1762589284,13302.81811675999,70.9233408,52806.31006152
2025-11-08,08:08:06.000,312,11151276,109845,0,1762589285,13300.871323170002,71.01497948999895,52806.51268800001
2025-11-08,08:08:07.000,312,11151275,110245,0,1762589286,13299.914767149989,71.12071644000389,52806.77819856001
2025-11-08,08:08:08.000,312,11151361,109605,0,1762589287,13299.449961760001,69.84482391000347,52807.21838712
2025-11-08,08:08:09.000,312,11151353,109845,0,1762589288,13299.012101609995,69.52056393000385,52807.67953704
2025-11-08,08:08:10.000,312,11151286,109725,0,1762589289,13298.271107510001,71.39563251000072,52807.979983200006
2025-11-08,08:08:11.000,312,11151361,109805,0,1762589290,13298.789803379994,73.51742064000427,52808.10575136
2025-11-08,08:08:12.000,312,11151332,109645,0,1762589291,13299.732886780002,74.77216577999934,52808.28042936
2025-11-08,08:08:13.000,312,11151286,110085,0,1762589292,13301.58537203,75.04708185000345,52808.483055840006
2025-11-08,08:08:14.000,312,11151367,109885,0,1762589293,13304.199060309991,74.40561102000356,52808.97215424
2025-11-08,08:08:15.000,312,11151353,110005,0,1762589294,13306.994628959997,73.37643804000254,52809.55907232001
2025-11-08,08:08:16.000,312,11151281,109805,0,1762589295,13309.662207719994,73.1367676200025,52810.2158616
2025-11-08,08:08:17.000,312,11151392,109925,0,1762589296,13311.932344189998,72.55168983000476,52810.67701152
2025-11-08,08:08:18.000,312,11151284,110085,0,1762589297,13314.155326489992,70.53563864999887,52811.145148560005
2025-11-08,08:08:19.000,312,11151292,109925,0,1762589298,13315.495852179993,67.37057928000286,52811.57835
2025-11-08,08:08:20.000,312,11151370,109845,0,1762589299,13315.731623029998,63.95880036000017,52811.89975752
2025-11-08,08:08:21.000,312,11151303,110085,0,1762589300,13316.715124289993,61.05455880000227,52812.01155144
2025-11-08,08:08:22.000,312,11151370,109845,0,1762589301,13317.799670200002,60.34259667000151,52811.96962872
2025-11-08,08:08:23.000,312,11151357,109925,0,1762589302,13319.389439359999,60.48357927000325,52811.90674464001
2025-11-08,08:08:24.000,312,11151289,110165,0,1762589303,13319.941816779996,62.46438479999779,52811.767002240005
2025-11-08,08:08:25.000,312,11151298,109965,0,1762589304,13319.50395662999,65.65059155999916,52811.62027272001
2025-11-08,08:08:26.000,312,11151300,109925,0,1762589305,13318.37225655,67.63844622000033,52811.361749280004
2025-11-08,08:08:27.000,312,11151378,110005,0,1762589306,13317.33486481,68.80155267000373,52811.15912280001
2025-11-08,08:08:28.000,312,11151283,109885,0,1762589307,13316.472617129992,68.65352094000264,52811.03335464
2025-11-08,08:08:29.000,312,11151362,109965,0,1762589308,13316.07517484,68.3151627000043,52811.1241872
2025-11-08,08:08:30.000,312,11151308,109845,0,1762589309,13314.97715631,67.96270619999996,52811.35476216001
2025-11-08,08:08:31.000,312,11151324,109885,0,1762589310,13314.532559849999,68.39975226000388,52811.57136288001
2025-11-08,08:08:32.000,312,11151358,109605,0,1762589311,13315.165772989996,70.29596822999883,52811.85084768
2025-11-08,08:08:33.000,312,11151305,110085,0,1762589312,13315.704677789989,73.94741757000156,52812.2071908
2025-11-08,08:08:34.000,312,11151330,109925,0,1762589313,13316.398517720001,79.48803374999989,52812.56353392
2025-11-08,08:08:35.000,312,11151339,110005,0,1762589314,13316.957631449994,85.15553427000123,52812.92686416
2025-11-08,08:08:36.000,312,11151369,109805,0,1762589315,13317.691889239992,89.948942670002,52813.46487240001
2025-11-08,08:08:37.000,312,11151349,110245,0,1762589316,13318.257739279994,91.5561443100014,52814.1286488
2025-11-08,08:08:38.000,312,11151350,110045,0,1762589317,13318.540664299995,92.31040121999831,52814.785438080005
2025-11-08,08:08:39.000,312,11151386,109885,0,1762589318,13318.783171459996,92.2963029599996,52815.37934328001
2025-11-08,08:08:40.000,312,11151384,110005,0,1762589319,13319.207558989998,91.11909825000475,52815.81254472001
2025-11-08,08:08:41.000,312,11151319,109445,0,1762589320,13321.10719840999,89.57533877999958,52816.343565840005
2025-11-08,08:08:42.000,312,11151343,109765,0,1762589321,13323.256081299995,86.96011155000451,52816.8536256
2025-11-08,08:08:43.000,312,11151363,110045,0,1762589322,13323.821931339997,84.23209823999787,52817.44054368001
2025-11-08,08:08:44.000,312,11151344,109885,0,1762589323,13323.949921229992,84.34488432000217,52817.99252616001
2025-11-08,08:08:45.000,312,11151307,110045,0,1762589324,13324.434935549994,84.93701123999926,52818.65630256
2025-11-08,08:08:46.000,312,11151352,109885,0,1762589325,13326.354783900002,84.33078606000345,52819.51571832
2025-11-08,08:08:47.000,312,11151288,110085,0,1762589326,13328.38914952,82.28653836000012,52820.47994088001
2025-11-08,08:08:48.000,312,11151333,110205,0,1762589327,13329.42654126,78.39541860000463,52821.44416344001
2025-11-08,08:08:49.000,312,11151319,110045,0,1762589328,13330.430251449994,75.11052401999768,52822.35248904001
2025-11-08,08:08:50.000,312,11151322,110205,0,1762589329,13332.10759264,74.41970928000228,52823.051201040005
2025-11-08,08:08:51.000,312,11151255,109845,0,1762589330,13333.25950164999,74.06725277999794,52823.68702896
2025-11-08,08:08:52.000,312,11151293,109605,0,1762589331,13334.25647552999,71.64940118999948,52824.273947040005
2025-11-08,08:08:53.000,312,11151304,110085,0,1762589332,13336.290841149988,70.00695390000328,52824.68618712
2025-11-08,08:08:54.000,312,11151312,109925,0,1762589333,13339.227872309995,69.66859565999766,52824.88881360001
2025-11-08,08:08:55.000,312,11151389,109725,0,1762589334,13341.807879039996,68.25876966000214,52824.88182648
2025-11-08,08:08:56.000,312,11151359,110045,0,1762589335,13344.414831009992,65.72813198999938,52824.88182648
2025-11-08,08:08:57.000,312,11151300,110045,0,1762589336,13346.482878179995,63.176346929998545,52824.88182648
2025-11-08,08:08:58.000,312,11151369,109805,0,1762589337,13347.964866379996,61.132099230002495,52824.91676208001
2025-11-08,08:08:59.000,312,11151386,109885,0,1762589338,13348.638497379994,60.37079318999895,52824.97265904
2025-11-08,08:09:00.000,312,11151376,109885,0,1762589339,13349.453590889992,60.30030188999808,52824.895800720005
2025-11-08,08:09:01.000,312,11151334,109765,0,1762589340,13350.760435030003,60.53292317999876,52824.73509696
2025-11-08,08:09:02.000,312,11151285,109965,0,1762589341,13351.016414809994,61.29422922000231,52824.5394576
2025-11-08,08:09:03.000,312,11151378,109645,0,1762589342,13350.551609419992,61.86520875000133,52824.29490840001
2025-11-08,08:09:04.000,312,11151286,109965,0,1762589343,13350.558345730002,62.168321340002876,52823.82677136
2025-11-08,08:09:05.000,312,11151312,110165,0,1762589344,13350.814325509993,62.27405829000054,52823.37260856
2025-11-08,08:09:06.000,312,11151277,109965,0,1762589345,13351.818035700002,63.69093342000269,52822.82761320001
2025-11-08,08:09:07.000,312,11151331,110005,0,1762589346,13353.239397109988,64.74830292000115,52822.41537312
2025-11-08,08:09:08.000,312,11151352,110085,0,1762589347,13354.108381099992,65.81272154999897,52822.14986256
2025-11-08,08:09:09.000,312,11151363,109885,0,1762589348,13353.76482928999,66.61632236999867,52822.01012016
2025-11-08,08:09:10.000,312,11151314,110005,0,1762589349,13352.168323819998,66.95468061000429,52821.94723608001
2025-11-08,08:09:11.000,312,11151290,109885,0,1762589350,13350.059858789995,67.1168106000041,52821.93326184
2025-11-08,08:09:12.000,312,11151330,109725,0,1762589351,13347.65499612,66.99697539000044,52821.86339064
2025-11-08,08:09:13.000,312,11151261,109845,0,1762589352,13345.970918619998,66.96172974000365,52821.78653232
2025-11-08,08:09:14.000,312,11151350,110005,0,1762589353,13345.021098909994,68.0190992400021,52821.64678992
2025-11-08,08:09:15.000,312,11151359,109965,0,1762589354,13344.01738872,70.69776863999869,52821.52800888
2025-11-08,08:09:16.000,312,11151335,109885,0,1762589355,13343.215767829992,73.18611152999802,52821.31839528001
2025-11-08,08:09:17.000,312,11151238,109685,0,1762589356,13342.79138029999,73.80643496999983,52821.108781680006
2025-11-08,08:09:18.000,312,11151376,110045,0,1762589357,13341.59231711999,73.6302067200013,52821.05987184001
2025-11-08,08:09:19.000,312,11151290,110085,0,1762589358,13340.144010469994,73.79233671000111,52820.94807792
2025-11-08,08:09:20.000,312,11151327,109885,0,1762589359,13339.328916959996,75.8436335400038,52820.84327112001
2025-11-08,08:09:21.000,312,11151316,110085,0,1762589360,13339.05272824999,77.64116169000044,52820.661606
2025-11-08,08:09:22.000,312,11151307,109845,0,1762589361,13339.05946456,78.33902556000248,52820.535837840005
2025-11-08,08:09:23.000,312,11151347,109845,0,1762589362,13339.38280744,79.86868677000166,52820.465966640004
2025-11-08,08:09:24.000,312,11151259,110165,0,1762589363,13339.578160429992,81.9622783800005,52820.50090224
2025-11-08,08:09:25.000,312,11151286,110045,0,1762589364,13339.20092707,81.48998666999978,52820.54282496
2025-11-08,08:09:26.000,312,11151347,109965,0,1762589365,13337.75935673,78.82541553000192,52820.752438560005
2025-11-08,08:09:27.000,312,11151277,109885,0,1762589366,13336.351467939989,78.62803988999804,52821.06685896
2025-11-08,08:09:28.000,312,11151338,110045,0,1762589367,13334.573082099996,80.54540324999834,52821.45115056
2025-11-08,08:09:29.000,312,11151340,110205,0,1762589368,13332.814905189989,81.41949536999891,52821.69569976
2025-11-08,08:09:30.000,312,11151319,109605,0,1762589369,13331.528269979994,81.30670929000189,52821.85640352
2025-11-08,08:09:31.000,312,11151328,109765,0,1762589370,13329.978918679997,82.37112791999971,52821.96819744001
2025-11-08,08:09:32.000,312,11151358,109885,0,1762589371,13328.523875719991,85.12028862000443,52821.98217168
2025-11-08,08:09:33.000,312,11151261,109925,0,1762589372,13327.762672689998,87.39715761000116,52821.9542232
2025-11-08,08:09:34.000,312,11151338,109845,0,1762589373,13327.634682800002,89.74451789999875,52821.77255808001
2025-11-08,08:09:35.000,312,11151354,109925,0,1762589374,13327.25071313,93.17744420999952,52821.69569976
2025-11-08,08:09:36.000,312,11151396,110005,0,1762589375,13327.257449439996,96.95577788999799,52821.590892960005
2025-11-08,08:09:37.000,312,11151279,109805,0,1762589376,13327.695309590003,99.63444729000184,52821.51403464001
2025-11-08,08:09:38.000,312,11151327,109885,0,1762589377,13327.702045899998,101.59410542999831,52821.40922784
2025-11-08,08:09:39.000,312,11151264,109445,0,1762589378,13327.203558959991,104.23048004999873,52821.51403464001
2025-11-08,08:09:40.000,312,11151284,109885,0,1762589379,13326.543400579998,107.0712794400024,52821.709674000005
2025-11-08,08:09:41.000,312,11151380,110005,0,1762589380,13326.287420799992,109.74289970999962,52821.93326184
2025-11-08,08:09:42.000,312,11151296,109565,0,1762589381,13326.327838659992,112.19599695000215,52822.23370800001
2025-11-08,08:09:43.000,312,11151295,109765,0,1762589382,13325.70809814,113.71860903000197,52822.49223144001
2025-11-08,08:09:44.000,312,11151370,109925,0,1762589383,13324.185692079998,114.93105939000088,52822.93940712
2025-11-08,08:09:45.000,312,11151292,110045,0,1762589384,13323.195454509994,117.42645140999957,52823.316711600004
2025-11-08,08:09:46.000,312,11151347,110085,0,1762589385,13323.101146169989,120.66200208000373,52823.79183576001
2025-11-08,08:09:47.000,312,11151268,109805,0,1762589386,13323.074200929994,122.53002153000125,52824.35080536
2025-11-08,08:09:48.000,312,11151291,110005,0,1762589387,13323.26955392,123.61558755000442,52825.03554312001
2025-11-08,08:09:49.000,312,11151344,109845,0,1762589388,13323.586160489991,123.28427843999816,52825.89495888001
2025-11-08,08:09:50.000,312,11151350,109765,0,1762589389,13324.199164699989,121.7828137500037,52826.83123296001
2025-11-08,08:09:51.000,312,11151378,109725,0,1762589390,13324.74480580999,120.91577076000249,52827.823404
2025-11-08,08:09:52.000,312,11151372,110245,0,1762589391,13324.866059389991,120.32364383999811,52828.77365232001
2025-11-08,08:09:53.000,312,11151342,109765,0,1762589392,13325.404964189998,120.41528253000433,52829.57717112
2025-11-08,08:09:54.000,312,11151265,109885,0,1762589393,13326.240266629997,120.23200514999917,52830.28287024001
2025-11-08,08:09:55.000,312,11151340,109885,0,1762589394,13326.954315489995,120.33069297000475,52830.79293
2025-11-08,08:09:56.000,312,11151287,109885,0,1762589395,13327.877189959989,119.05480044000433,52831.30298976
2025-11-08,08:09:57.000,312,11151271,109805,0,1762589396,13329.049307899993,116.71448927999882,52831.83401088
2025-11-08,08:09:58.000,312,11151356,109925,0,1762589397,13329.864401409992,113.63401947000239,52832.35804488
2025-11-08,08:09:59.000,312,11151274,109845,0,1762589398,13329.574740079996,111.80124567000166,52832.7842592
2025-11-08,08:10:00.000,312,11151352,109845,0,1762589399,13329.413068639995,112.79517299999861,52833.0986796
2025-11-08,08:10:01.000,312,11151330,110085,0,1762589400,13329.46695912,114.26844117000292,52833.47598408
2025-11-08,08:10:02.000,312,11151296,110045,0,1762589401,13329.35917815999,114.5010624600036,52833.94412112001
2025-11-08,08:10:03.000,312,11151293,109725,0,1762589402,13329.743147829991,114.67024158000277,52834.47514224001
2025-11-08,08:10:05.000,312,11151270,109885,0,1762589404,13330.57845026999,116.7003910200001,52835.32058376
2025-11-08,08:10:06.000,312,11151377,110085,0,1762589405,13330.632340749995,118.2723470100027,52835.64897840001
2025-11-08,08:10:07.000,312,11151316,109885,0,1762589406,13329.999127609997,119.41430607000075,52835.93545032001
2025-11-08,08:10:08.000,312,11151286,109885,0,1762589407,13329.891346650002,119.71036953000294,52836.34070328001
2025-11-08,08:10:09.000,312,11151312,110165,0,1762589408,13329.749884140001,120.14741558999958,52836.64114944
2025-11-08,08:10:10.000,312,11151299,110245,0,1762589409,13328.38241320999,121.31757117000234,52837.116273600004
2025-11-08,08:10:11.000,312,11151378,110045,0,1762589410,13326.833061909994,121.87445244000264,52837.75908864001
2025-11-08,08:10:12.000,312,11151352,109925,0,1762589411,13325.250029059993,121.94494374000351,52838.5136976
2025-11-08,08:10:13.000,312,11151351,110045,0,1762589412,13323.660259899996,122.73444630000449,52839.415036080005
2025-11-08,08:10:14.000,312,11151241,109885,0,1762589413,13321.632630589993,123.1785414900005,52840.372271520006
2025-11-08,08:10:15.000,312,11151285,109845,0,1762589414,13319.46353876999,122.88952715999767,52841.25264864001
2025-11-08,08:10:16.000,312,11151357,109925,0,1762589415,13317.597580900001,121.2893746500049,52841.89546368
2025-11-08,08:10:17.000,312,11151391,109965,0,1762589416,13316.142537939995,119.7174186600023,52842.44744616
2025-11-08,08:10:18.000,312,11151325,109805,0,1762589417,13314.69423129,118.90676871000323,52843.04833848001
2025-11-08,08:10:19.000,312,11151359,109925,0,1762589418,13313.259397259993,117.75776051999856,52843.50948840001
2025-11-08,08:10:20.000,312,11151263,109965,0,1762589419,13310.915161379999,116.55940841999836,52843.942689840005
2025-11-08,08:10:21.000,312,11151300,110045,0,1762589420,13308.517035019999,116.90481579000334,52844.29903296001
2025-11-08,08:10:22.000,312,11151374,110005,0,1762589421,13306.920529549992,116.93301231000078,52844.68332456001
2025-11-08,08:10:23.000,312,11151282,109725,0,1762589422,13306.091963419989,115.35400718999881,52845.24229416
2025-11-08,08:10:24.000,312,11151330,109885,0,1762589423,13305.977446149998,114.16975335000461,52845.75235392
2025-11-08,08:10:25.000,312,11151292,109845,0,1762589424,13305.31728776999,113.84549336999771,52846.388181840004
2025-11-08,08:10:26.000,312,11151370,109765,0,1762589425,13303.626473959994,113.50713512999937,52846.94016432
2025-11-08,08:10:27.000,312,11151307,109805,0,1762589426,13301.50453631,111.92108087999804,52847.50612104001
2025-11-08,08:10:28.000,312,11151290,110045,0,1762589427,13299.497115929997,110.35617402000207,52848.04412928
2025-11-08,08:10:29.000,312,11151374,109805,0,1762589428,13297.557058649989,109.24946061000082,52848.65899584001
2025-11-08,08:10:30.000,312,11151318,110005,0,1762589429,13295.105041809999,108.99569193000207,52849.11315864001
2025-11-08,08:10:31.000,312,11151311,109925,0,1762589430,13292.538507699988,109.3833940800032,52849.78392216001
2025-11-08,08:10:32.000,312,11151274,110005,0,1762589431,13290.847693889991,109.43273798999871,52850.53853112
2025-11-08,08:10:33.000,312,11151359,109885,0,1762589432,13288.894163989993,108.07930502999807,52851.39794688
2025-11-08,08:10:34.000,312,11151297,109965,0,1762589433,13287.05515136,105.51342170999851,52852.376143680005
2025-11-08,08:10:35.000,312,11151301,110005,0,1762589434,13285.52600898999,103.68769704000442,52853.43818592
2025-11-08,08:10:36.000,312,11151306,109645,0,1762589435,13284.232637469999,102.5457379799991,52854.507215280006
2025-11-08,08:10:37.000,312,11151300,109925,0,1762589436,13283.383862409995,101.00197851000121,52855.60419312001
2025-11-08,08:10:38.000,312,11151312,109885,0,1762589437,13282.885375469989,99.62034903000313,52856.854887600006
2025-11-08,08:10:39.000,312,11151337,109765,0,1762589438,13283.32997192999,99.70493859000271,52858.007762400004
2025-11-08,08:10:40.000,312,11151289,109965,0,1762589439,13285.168984559998,100.57198158000392,52859.12570160001
2025-11-08,08:10:41.000,312,11151312,109965,0,1762589440,13287.930871659999,102.46819754999888,52860.22966656001
2025-11-08,08:10:42.000,312,11151306,109885,0,1762589441,13290.962211159997,104.23752917999809,52861.34061864
2025-11-08,08:10:43.000,312,11151325,109885,0,1762589442,13294.08112268999,104.89309827000397,52862.59830024001
2025-11-08,08:10:44.000,312,11151300,109725,0,1762589443,13297.065308019992,103.78638486000273,52863.93284016
2025-11-08,08:10:45.000,312,11151277,109885,0,1762589444,13300.817432689997,101.34033674999955,52865.29532856
2025-11-08,08:10:46.000,312,11151314,109925,0,1762589445,13304.347259130001,97.64659263000067,52866.66480408
2025-11-08,08:10:47.000,312,11151319,109925,0,1762589446,13307.365126009994,93.00826509000035,52867.950434160004
2025-11-08,08:10:48.000,312,11151365,109925,0,1762589447,13309.271501739997,89.87140224000177,52869.00548928
2025-11-08,08:10:49.000,312,11151308,109925,0,1762589448,13309.74977974999,90.11812179000117,52869.87887928
2025-11-08,08:10:50.000,312,11151321,109765,0,1762589449,13309.709361889989,93.00826509000035,52870.55662992001
2025-11-08,08:10:51.000,312,11151291,110085,0,1762589450,13310.187639899996,95.63759058000142,52871.17848360001
2025-11-08,08:10:52.000,312,11151335,109885,0,1762589451,13311.022942339994,99.19740122999792,52871.93309256
2025-11-08,08:10:53.000,312,11151335,110205,0,1762589452,13311.144195919995,103.72294269000122,52872.70866288001
2025-11-08,08:10:54.000,312,11151328,109805,0,1762589453,13311.878453709993,107.64225897000142,52873.40737488001
2025-11-08,08:10:55.000,312,11151370,109885,0,1762589454,13313.703993719995,109.40454147000128,52874.05018992001
2025-11-08,08:10:56.000,312,11151338,109765,0,1762589455,13316.438935580001,108.07930502999807,52874.72095344001
2025-11-08,08:10:57.000,312,11151365,109885,0,1762589456,13318.500246439995,105.01293348000036,52875.30787152
2025-11-08,08:10:58.000,312,11151349,110085,0,1762589457,13319.901398919996,101.26984544999868,52875.83889264
2025-11-08,08:10:59.000,312,11151355,110005,0,1762589458,13321.13414365,97.19544830999803,52876.19523576
2025-11-08,08:11:00.000,312,11151287,109845,0,1762589459,13322.137853839995,95.02431626999896,52876.383888000004
2025-11-08,08:11:01.000,312,11151319,109925,0,1762589460,13322.35341576,93.89645546999964,52876.502669040005
2025-11-08,08:11:02.000,312,11151360,109805,0,1762589461,13323.175245579994,92.38089251999918,52876.60048872
2025-11-08,08:11:03.000,312,11151306,109885,0,1762589462,13325.84282433999,90.99221391000174,52876.719269760004
2025-11-08,08:11:04.000,312,11151297,109845,0,1762589463,13328.42956738,90.36484134000057,52876.89394776
2025-11-08,08:11:05.000,312,11151384,109925,0,1762589464,13330.942211009991,90.12517092000053,52877.08958712
2025-11-08,08:11:06.000,312,11151343,109965,0,1762589465,13333.933132649989,90.08287614000437,52877.54374992
2025-11-08,08:11:07.000,312,11151317,109965,0,1762589466,13336.405358419994,90.81598566000321,52878.08874528
2025-11-08,08:11:08.000,312,11151372,110045,0,1762589467,13338.446460350002,92.66285772000265,52878.70361184001
2025-11-08,08:11:09.000,312,11151303,109805,0,1762589468,13340.918686119992,94.819891500003,52879.50014352
2025-11-08,08:11:10.000,312,11151300,110045,0,1762589469,13342.562345759994,96.40594575000432,52880.47135320001
2025-11-08,08:11:11.000,312,11151406,110205,0,1762589470,13342.95978805,97.85101740000391,52881.62422800001
2025-11-08,08:11:12.000,312,11151323,109765,0,1762589471,13344.01738872,98.3444565000027,52882.71421872
2025-11-08,08:11:13.000,312,11151314,109925,0,1762589472,13344.435039939992,97.29413613000361,52883.9649132
2025-11-08,08:11:14.000,312,11151318,109925,0,1762589473,13344.381149460001,95.61644319000334,52885.34836296
2025-11-08,08:11:15.000,312,11151299,109845,0,1762589474,13344.785328059988,93.93875025000307,52886.77373544001
2025-11-08,08:11:16.000,312,11151337,110005,0,1762589475,13345.43875013,92.12007471000106,52888.05936552
2025-11-08,08:11:17.000,312,11151366,109925,0,1762589476,13345.25013344999,90.66090480000275,52889.24018880001
2025-11-08,08:11:18.000,312,11151324,109925,0,1762589477,13344.280104810001,88.89157317000354,52890.2183856
2025-11-08,08:11:19.000,312,11151378,109965,0,1762589478,13342.87221601999,87.79190889000165,52891.154659679996
2025-11-08,08:11:20.000,312,11151378,109805,0,1762589479,13340.891740879997,88.15141451999807,52891.85337168001
2025-11-08,08:11:21.000,312,11151360,110005,0,1762589480,13338.702440129993,88.46862536999834,52892.4193284
2025-11-08,08:11:22.000,312,11151310,109925,0,1762589481,13336.75564653999,88.86337664999883,52892.719774560006
2025-11-08,08:11:23.000,312,11151363,109965,0,1762589482,13335.3814393,88.6519027500035,52892.95034952
2025-11-08,08:11:24.000,312,11151312,109805,0,1762589483,13333.677152869997,87.53109108000353,52892.92938816001
2025-11-08,08:11:25.000,312,11151319,109925,0,1762589484,13332.289473010002,86.10716682000202,52892.85951696001
2025-11-08,08:11:26.000,312,11151309,109805,0,1762589485,13331.494588429989,83.97128042999975,52892.64291624001
2025-11-08,08:11:27.000,312,11151389,109725,0,1762589486,13331.009574110001,82.27948923000076,52892.496186719996
2025-11-08,08:11:28.000,312,11151388,109925,0,1762589487,13330.82095742999,81.65916578999895,52892.3494572
2025-11-08,08:11:29.000,312,11151378,109885,0,1762589488,13331.225136029992,82.47686487000465,52892.314521600005
2025-11-08,08:11:30.000,312,11151369,109885,0,1762589489,13331.770777139995,83.28046569000435,52892.4193284
2025-11-08,08:11:31.000,312,11151295,109925,0,1762589490,13332.154746809996,83.66111870999885,52892.698813200004
2025-11-08,08:11:32.000,312,11151355,110045,0,1762589491,13332.538716479998,84.40832649000367,52893.07611768001
2025-11-08,08:11:33.000,312,11151386,109925,0,1762589492,13333.252765339996,86.28339507000055,52893.66303576
2025-11-08,08:11:34.000,312,11151402,109885,0,1762589493,13334.748226160002,89.3920614000017,52894.31283792
2025-11-08,08:11:35.000,312,11151391,109965,0,1762589494,13335.718254799991,92.19761514000129,52895.06045976001
2025-11-08,08:11:36.000,312,11151295,109925,0,1762589495,13336.51313937999,94.9185793200013,52895.836030080005
2025-11-08,08:11:37.000,312,11151262,109965,0,1762589496,13337.947973409995,97.59724871999788,52896.66051024
2025-11-08,08:11:38.000,312,11151282,109965,0,1762589497,13339.36259851,99.61329990000377,52897.57582296001
2025-11-08,08:11:39.000,312,11151311,109885,0,1762589498,13340.52124383,101.13591198000358,52898.4981228
2025-11-08,08:11:40.000,312,11151348,109925,0,1762589499,13341.868505829996,102.3483623400025,52899.49728096001
2025-11-08,08:11:41.000,312,11151320,109805,0,1762589500,13343.92981668999,102.72901536000427,52900.5593232
2025-11-08,08:11:42.000,312,11151282,109965,0,1762589501,13347.59436933,103.13786490000348,52901.71918512
2025-11-08,08:11:43.000,312,11151342,109965,0,1762589502,13352.087488099998,104.37851177999983,52903.03975080001
2025-11-08,08:11:44.000,312,11151290,109965,0,1762589503,13356.883740819998,105.72489561000111,52904.56294296
2025-11-08,08:11:45.000,312,11151326,109845,0,1762589504,13361.841664979998,107.73389766000037,52906.2188904
2025-11-08,08:11:46.000,312,11151336,109885,0,1762589505,13366.93431533999,110.44076358000166,52907.93073480001
2025-11-08,08:11:47.000,312,11151357,109925,0,1762589506,13371.366807320002,113.1899242799991,52909.77533448001
2025-11-08,08:11:48.000,312,11151317,109885,0,1762589507,13375.45574749,115.39630197000224,52911.67583112
2025-11-08,08:11:49.000,312,11151335,109805,0,1762589508,13380.299154379994,117.68022008999833,52913.555366399996
2025-11-08,08:11:50.000,312,11151260,109885,0,1762589509,13385.39180474,119.83020473999932,52915.39996608
2025-11-08,08:11:51.000,312,11151304,109965,0,1762589510,13390.00617709,120.62675642999966,52917.17469456001
2025-11-08,08:11:52.000,312,11151350,110005,0,1762589511,13393.414749949989,119.45660085000418,52918.837629120004
2025-11-08,08:11:53.000,312,11151289,109965,0,1762589512,13395.348070920001,117.15153534000274,52920.43767960001
2025-11-08,08:11:54.000,312,11151284,109765,0,1762589513,13396.823322809993,114.64909419000469,52921.9049748
2025-11-08,08:11:55.000,312,11151293,109805,0,1762589514,13398.55455447999,110.9271535500011,52923.25348896
2025-11-08,08:11:56.000,312,11151346,109885,0,1762589515,13401.03351655999,107.36029376999795,52924.38540240001
2025-11-08,08:11:57.000,312,11151354,110045,0,1762589516,13403.795403659991,103.28589663000457,52925.3635992
2025-11-08,08:11:58.000,312,11151280,110005,0,1762589517,13405.055093629991,99.38067861000309,52926.181092239996
2025-11-08,08:11:59.000,312,11151298,109685,0,1762589518,13406.01164964999,96.51873183000134,52926.82390728
2025-11-08,08:12:00.000,312,11151361,109965,0,1762589519,13406.355201459992,93.88940634000028,52927.410825360006
2025-11-08,08:12:01.000,312,11151363,110125,0,1762589520,13405.91060499999,92.48662947000412,52927.92787224
2025-11-08,08:12:02.000,312,11151378,109885,0,1762589521,13404.374726319998,92.07073079999827,52928.347099440005
2025-11-08,08:12:03.000,312,11151373,110085,0,1762589522,13402.609813099996,91.20368781000434,52928.67549408001
2025-11-08,08:12:04.000,312,11151351,109885,0,1762589523,13401.046989179995,89.44845444000384,52928.98991448001
2025-11-08,08:12:05.000,312,11151289,109845,0,1762589524,13399.329230130003,86.30454245999863,52929.304334880006
2025-11-08,08:12:06.000,312,11151293,109965,0,1762589525,13396.547134100001,84.4858669200039,52929.47901288
2025-11-08,08:12:07.000,312,11151365,109765,0,1762589526,13393.367595779993,84.25324563000322,52929.66067800001
2025-11-08,08:12:08.000,312,11151267,109885,0,1762589527,13389.97923184999,84.64094778000435,52929.65369088
2025-11-08,08:12:09.000,312,11151341,109885,0,1762589528,13386.38204230999,85.02160079999885,52929.63272952001
2025-11-08,08:12:10.000,312,11151346,109765,0,1762589529,13384.448721339992,85.6348751100013,52929.618755280004
2025-11-08,08:12:11.000,312,11151304,110005,0,1762589530,13384.367885619991,85.71241554000153,52929.70260072
2025-11-08,08:12:12.000,312,11151324,109965,0,1762589531,13385.14929758,84.94406036999862,52929.81439464
2025-11-08,08:12:13.000,312,11151346,110165,0,1762589532,13384.650810639992,84.0629191199987,52930.12881504
2025-11-08,08:12:14.000,312,11151344,110005,0,1762589533,13384.307258829991,83.64702045000013,52930.429261200006
2025-11-08,08:12:15.000,312,11151312,109885,0,1762589534,13384.428512409992,84.59865300000092,52930.88342400001
2025-11-08,08:12:16.000,312,11151368,109765,0,1762589535,13385.506322009991,86.36093550000078,52931.197844400005
2025-11-08,08:12:17.000,312,11151367,110085,0,1762589536,13386.880529249996,87.65797541999927,52931.67296856001
2025-11-08,08:12:18.000,312,11151352,110045,0,1762589537,13388.753223429994,87.86944932000188,52932.00835032001
2025-11-08,08:12:19.000,312,11151333,109885,0,1762589538,13391.313021229995,88.20075843000086,52932.42757752
2025-11-08,08:12:20.000,312,11151314,109725,0,1762589539,13394.607076819993,87.76371237000421,52932.97956
2025-11-08,08:12:21.000,312,11151322,109885,0,1762589540,13397.44306333,87.36896109000372,52933.63634928001
2025-11-08,08:12:22.000,312,11151365,109925,0,1762589541,13399.160822379992,86.77683416999935,52934.42589384001
2025-11-08,08:12:23.000,312,11151329,109965,0,1762589542,13400.440721279992,86.07897030000458,52935.16652856001
2025-11-08,08:12:24.000,312,11151385,109765,0,1762589543,13402.077644609999,85.04979732000356,52935.90716328
2025-11-08,08:12:25.000,312,11151382,109885,0,1762589544,13403.55289649999,83.47784133000096,52936.731643440005
2025-11-08,08:12:26.000,312,11151269,110005,0,1762589545,13404.354517389998,82.83637050000107,52937.44432968001
2025-11-08,08:12:27.000,312,11151331,110085,0,1762589546,13404.866476949996,82.66014225000254,52938.10810608
2025-11-08,08:12:28.000,312,11151312,109565,0,1762589547,13406.03859489,82.50506139000208,52938.73694688001
2025-11-08,08:12:29.000,312,11151328,110085,0,1762589548,13407.547528329997,82.92800919000001,52939.27495512
2025-11-08,08:12:30.000,312,11151415,109645,0,1762589549,13409.440431439994,83.30866221000178,52939.631298240005
2025-11-08,08:12:31.000,312,11151368,109805,0,1762589550,13411.239026210002,84.175705200003,52939.95969288001
2025-11-08,08:12:32.000,312,11151326,109965,0,1762589551,13412.593024519992,86.71339199999784,52940.141358
2025-11-08,08:12:33.000,312,11151358,109925,0,1762589552,13412.660387620002,90.03353223000158,52940.17629360001
2025-11-08,08:12:34.000,312,11151341,109965,0,1762589553,13413.14540193999,93.00121596000099,52940.0714868
2025-11-08,08:12:35.000,312,11151313,109885,0,1762589554,13415.152822319993,96.63856703999772,52939.83392472
2025-11-08,08:12:36.000,312,11151296,110005,0,1762589555,13417.874291559994,100.2336233399983,52939.70815656
2025-11-08,08:12:37.000,312,11151305,110085,0,1762589556,13420.56881556,104.0190061500034,52939.512517200004
2025-11-08,08:12:38.000,312,11151372,109885,0,1762589557,13423.842662219999,107.81848721999995,52939.38674904001
2025-11-08,08:12:39.000,312,11151386,110125,0,1762589558,13427.129981500002,112.39337258999876,52939.295916480005
2025-11-08,08:12:40.000,312,11151270,109965,0,1762589559,13429.952495389989,116.58760494000308,52939.15617408
2025-11-08,08:12:41.000,312,11151374,110045,0,1762589560,13432.57965629,119.68217300999822,52938.92559912
2025-11-08,08:12:42.000,312,11151367,110085,0,1762589561,13435.11250884999,119.61873084000399,52938.722972640004
2025-11-08,08:12:43.000,312,11151276,110045,0,1762589562,13437.443272109995,117.59563052999874,52938.52034616001
2025-11-08,08:12:44.000,312,11151352,109765,0,1762589563,13439.74709012999,115.48794066000119,52938.35265528001
2025-11-08,08:12:45.000,312,11151392,110085,0,1762589564,13442.16542541999,114.55745549999847,52938.12906744
2025-11-08,08:12:46.000,312,11151326,109925,0,1762589565,13444.233472589993,115.29761415000394,52937.91246672
2025-11-08,08:12:47.000,312,11151328,109885,0,1762589566,13446.10616676999,116.108264100003,52937.72381448
2025-11-08,08:12:48.000,312,11151339,110085,0,1762589567,13448.20115917999,115.59367760999885,52937.570097840005
2025-11-08,08:12:49.000,312,11151350,109965,0,1762589568,13449.986281329991,114.03581988000224,52937.500226640004
2025-11-08,08:12:50.000,312,11151355,109685,0,1762589569,13451.852239199994,111.99157217999891,52937.32554864001
2025-11-08,08:12:51.000,312,11151304,109805,0,1762589570,13454.27731079999,110.02486491000309,52937.171832
2025-11-08,08:12:52.000,312,11151361,109925,0,1762589571,13456.88426277,108.2202876299998,52937.04606384
2025-11-08,08:12:53.000,312,11151384,109805,0,1762589572,13459.646149870001,106.75406859000213,52936.86439872
2025-11-08,08:12:54.000,312,11151297,109885,0,1762589573,13462.239629219992,106.17603993000375,52936.626836639996
2025-11-08,08:12:55.000,312,11151376,109805,0,1762589574,13464.388512109996,106.7117738099987,52936.42421016
2025-11-08,08:12:56.000,312,11151291,110085,0,1762589575,13466.402668799994,107.5294728900044,52936.15171248001
2025-11-08,08:12:57.000,312,11151323,109925,0,1762589576,13468.585233239988,107.62111158000334,52935.88620192001
2025-11-08,08:12:58.000,312,11151314,109925,0,1762589577,13470.720643510002,106.8598055399998,52935.59274288
2025-11-08,08:12:59.000,312,11151382,109805,0,1762589578,13472.323885289989,105.75309212999855,52935.1106316
2025-11-08,08:13:00.000,312,11151308,109925,0,1762589579,13472.930153189991,103.68769704000442,52934.649481680004
2025-11-08,08:13:01.000,312,11151319,109965,0,1762589580,13472.68764602999,100.85394678000011,52934.11147344001
2025-11-08,08:13:02.000,312,11151348,109885,0,1762589581,13472.431666249999,97.71708393000154,52933.39180008
2025-11-08,08:13:03.000,312,11151333,109885,0,1762589582,13471.48858284999,95.7574257899978,52932.5952684
2025-11-08,08:13:04.000,312,11151324,109925,0,1762589583,13469.447480919996,96.63151790999837,52931.603097360006
2025-11-08,08:13:05.000,312,11151413,109885,0,1762589584,13467.251443859997,98.26691607000248,52930.33842864
2025-11-08,08:13:06.000,312,11151368,109925,0,1762589585,13464.866790120002,99.07756602000154,52929.04581144
2025-11-08,08:13:07.000,312,11151283,110005,0,1762589586,13462.643807819994,99.7895281500023,52927.48069656001
2025-11-08,08:13:08.000,312,11151312,109965,0,1762589587,13460.78458626,100.45214637000026,52925.87365896001
2025-11-08,08:13:09.000,312,11151324,109765,0,1762589588,13458.777165879997,100.77640634999989,52924.16181456
2025-11-08,08:13:10.000,312,11151367,109965,0,1762589589,13457.436640189997,101.03017502999865,52922.380098960006
2025-11-08,08:13:11.000,312,11151327,110045,0,1762589590,13456.304940109992,101.51656499999808,52920.50755080001
2025-11-08,08:13:12.000,312,11151353,109965,0,1762589591,13455.510055529994,102.8065557900045,52918.5511572
2025-11-08,08:13:13.000,312,11151400,110005,0,1762589592,13455.065459069992,105.30194781000318,52916.51790528
2025-11-08,08:13:14.000,312,11151384,110005,0,1762589593,13455.078931689997,107.31094986000244,52914.29600112
2025-11-08,08:13:15.000,312,11151303,109805,0,1762589594,13455.146294789993,107.85373287000402,52912.22082648001
2025-11-08,08:13:16.000,312,11151289,109725,0,1762589595,13455.092404310002,107.5294728900044,52910.20154880001
2025-11-08,08:13:17.000,312,11151305,109965,0,1762589596,13455.84687103,106.97964075000345,52908.23118096
2025-11-08,08:13:18.000,312,11151301,109925,0,1762589597,13457.08635207,106.84570728000108,52906.36561992
2025-11-08,08:13:19.000,312,11151405,110085,0,1762589598,13457.827346169994,107.61406245000398,52904.61883992
2025-11-08,08:13:20.000,312,11151386,109965,0,1762589599,13458.581812889992,108.26963154000259,52902.99084096001
2025-11-08,08:13:21.000,312,11151352,109725,0,1762589600,13459.20155341,108.23438588999852,52901.44668744
2025-11-08,08:13:22.000,312,11151352,109965,0,1762589601,13459.49795104999,107.74799591999908,52899.98637936
2025-11-08,08:13:23.000,312,11151374,109925,0,1762589602,13460.030119540002,106.38046469999972,52898.49113568001
2025-11-08,08:13:24.000,312,11151377,109965,0,1762589603,13460.831740429996,104.27982396000152,52897.08672456
2025-11-08,08:13:25.000,312,11151302,109845,0,1762589604,13461.215710099998,102.51049233000231,52895.64039072001
2025-11-08,08:13:26.000,312,11151311,110005,0,1762589605,13461.336963679998,101.35443500999827,52894.29886368001
2025-11-08,08:13:27.000,312,11151353,110405,0,1762589606,13461.687251799995,100.42394985000283,52892.92938816001
2025-11-08,08:13:28.000,312,11151383,109765,0,1762589607,13462.536026859998,99.97280553000019,52891.43414448
2025-11-08,08:13:29.000,312,11151378,109925,0,1762589608,13463.822662069993,99.52871034000418,52890.02274624
2025-11-08,08:13:30.000,312,11151292,110085,0,1762589609,13465.45284908999,99.2960890500035,52888.56942528001
2025-11-08,08:13:31.000,312,11151359,110085,0,1762589610,13467.130190279997,98.66871648000233,52887.116104320005
2025-11-08,08:13:32.000,312,11151323,110005,0,1762589611,13468.160845710001,97.5126591599983,52885.71868032001
2025-11-08,08:13:33.000,312,11151328,109885,0,1762589612,13468.282099290001,97.30823439000233,52884.40510176001
2025-11-08,08:13:34.000,312,11151397,109805,0,1762589613,13467.99243795999,98.17527738000354,52883.042613360005
2025-11-08,08:13:35.000,312,11151360,109845,0,1762589614,13468.362935010002,98.86609211999894,52881.69409920001
2025-11-08,08:13:36.000,312,11151312,109765,0,1762589615,13468.726695749989,99.50756294999883,52880.53423728
2025-11-08,08:13:37.000,312,11151275,110045,0,1762589616,13469.023093389995,100.55083418999857,52879.3883496
2025-11-08,08:13:38.000,312,11151317,109925,0,1762589617,13468.800795159994,101.46017196000321,52878.24246192001
2025-11-08,08:13:39.000,312,11151315,110045,0,1762589618,13468.335989769992,102.33426408000378,52877.173432560005
2025-11-08,08:13:40.000,312,11151400,110005,0,1762589619,13467.77687604,102.82065405000321,52875.99260928001
2025-11-08,08:13:41.000,312,11151328,109685,0,1762589620,13467.365961129988,102.38360798999929,52874.90261856
2025-11-08,08:13:42.000,312,11151359,109765,0,1762589621,13467.372697439998,102.30606755999906,52873.79166648001
2025-11-08,08:13:43.000,312,11151352,110045,0,1762589622,13467.79034865999,102.8065557900045,52872.77154696
2025-11-08,08:13:44.000,312,11151335,109965,0,1762589623,13468.201263570001,103.47622314000182,52871.828285760006
2025-11-08,08:13:45.000,312,11151334,109925,0,1762589624,13468.457243349992,103.62425487000291,52870.79419200001
2025-11-08,08:13:46.000,312,11151364,110125,0,1762589625,13468.666068959988,102.87704708999809,52869.83695656001
2025-11-08,08:13:47.000,312,11151333,110085,0,1762589626,13468.470715969997,102.08049539999774,52868.86574688
2025-11-08,08:13:48.000,312,11151357,109725,0,1762589627,13468.221472500001,101.0865680700008,52867.852614480005
2025-11-08,08:13:49.000,312,11151381,109765,0,1762589628,13468.241681430001,100.55083418999857,52866.86044344
2025-11-08,08:13:50.000,312,11151294,109765,0,1762589629,13468.181054640001,100.74116070000309,52865.90320800001
2025-11-08,08:13:51.000,312,11151336,110045,0,1762589630,13467.352488509998,101.73508803000004,52864.9599468
2025-11-08,08:13:52.000,312,11151352,109885,0,1762589631,13466.166897949988,103.06032447000325,52864.00271136
2025-11-08,08:13:53.000,312,11151290,109605,0,1762589632,13464.853317499998,104.62523132999922,52863.19220544
2025-11-08,08:13:54.000,312,11151374,109885,0,1762589633,13462.83916081,105.92932038000436,52862.35375104
2025-11-08,08:13:55.000,312,11151328,110125,0,1762589634,13460.488188619995,106.45800512999995,52861.47337392001
2025-11-08,08:13:56.000,312,11151273,109885,0,1762589635,13458.20457953,105.5627656200013,52860.592996800005
2025-11-08,08:13:57.000,312,11151283,109565,0,1762589636,13456.338621659997,104.34326613000303,52859.586851520005
2025-11-08,08:13:58.000,312,11151310,109965,0,1762589637,13455.200185269998,103.81458138000016,52858.60865472
2025-11-08,08:13:59.000,312,11151375,109725,0,1762589638,13454.553499509995,103.56786183000077,52857.66539352001
2025-11-08,08:14:00.000,312,11151332,109805,0,1762589639,13454.43898223999,102.72901536000427,52856.74309368
2025-11-08,08:14:01.000,312,11151304,109685,0,1762589640,13454.183002459999,101.61525282000366,52855.729961280005
2025-11-08,08:14:02.000,312,11151345,110045,0,1762589641,13453.475689909996,100.06444421999913,52854.66791904001
2025-11-08,08:14:03.000,312,11151300,109885,0,1762589642,13452.822267839998,98.88019037999766,52853.668760880006
2025-11-08,08:14:04.000,312,11151328,109845,0,1762589643,13451.96002015999,98.9365834199998,52852.60671864001
2025-11-08,08:14:05.000,312,11151304,109805,0,1762589644,13450.90241948999,99.1833029699992,52851.4748052
2025-11-08,08:14:06.000,312,11151345,109885,0,1762589645,13449.097088410002,99.3313347000003,52850.461672800004
2025-11-08,08:14:07.000,312,11151357,110165,0,1762589646,13446.658544190002,99.95165814000211,52849.39264344
2025-11-08,08:14:08.000,312,11151351,109805,0,1762589647,13444.354726169993,100.40985159000411,52848.23976864
2025-11-08,08:14:09.000,312,11151316,109885,0,1762589648,13442.441614129995,101.00197851000121,52847.010035520005
2025-11-08,08:14:10.000,312,11151327,109805,0,1762589649,13440.99330748,101.46017196000321,52845.85017360001
2025-11-08,08:14:11.000,312,11151338,110085,0,1762589650,13439.84813477999,101.72803890000068,52844.6274276
2025-11-08,08:14:12.000,312,11151338,110045,0,1762589651,13439.012832339991,102.2003306100014,52843.558398240006
2025-11-08,08:14:13.000,312,11151314,109805,0,1762589652,13438.50760908999,102.94753838999895,52842.601162800005
2025-11-08,08:14:14.000,312,11151327,109845,0,1762589653,13438.52781801999,103.53966531000333,52841.692837200004
2025-11-08,08:14:15.000,312,11151306,109805,0,1762589654,13439.181240090002,104.28687309000088,52840.875344160006
2025-11-08,08:14:16.000,312,11151302,109765,0,1762589655,13440.03675146,104.62523132999922,52840.155670800006
2025-11-08,08:14:17.000,312,11151360,109965,0,1762589656,13440.952889619999,104.24457831000473,52839.4220232
2025-11-08,08:14:18.000,312,11151325,109725,0,1762589657,13441.498530730001,103.37048619000416,52838.63946576001
2025-11-08,08:14:19.000,312,11151391,109765,0,1762589658,13441.633256929992,101.92541454000457,52837.77306288
2025-11-08,08:14:20.000,312,11151314,109845,0,1762589659,13441.23581464,100.78345547999925,52837.01146680001
2025-11-08,08:14:21.000,312,11151307,109725,0,1762589660,13441.25602357,99.78247902000294,52836.20096088001
2025-11-08,08:14:22.000,312,11151299,110045,0,1762589661,13441.714092649992,98.36560389000078,52835.390454960005
2025-11-08,08:14:23.000,312,11151333,109885,0,1762589662,13442.138480179994,97.27298873999825,52834.64982024
2025-11-08,08:14:24.000,312,11151302,109725,0,1762589663,13442.178898039994,96.15922619999765,52833.83931432
2025-11-08,08:14:25.000,312,11151291,109965,0,1762589664,13442.091326009999,95.04546366000432,52833.091692480004
2025-11-08,08:14:26.000,312,11151361,109765,0,1762589665,13441.842082540003,94.60136847000103,52832.36503200001
2025-11-08,08:14:27.000,312,11151297,109965,0,1762589666,13441.09435213,94.64366325000447,52831.722216960006
2025-11-08,08:14:28.000,312,11151298,110005,0,1762589667,13440.205159209996,95.25693755999964,52831.23311856
2025-11-08,08:14:29.000,312,11151326,109925,0,1762589668,13439.053250199991,96.10988229000213,52830.813891360005
2025-11-08,08:14:30.000,312,11151300,110045,0,1762589669,13438.130375729997,96.92758137000055,52830.443574
2025-11-08,08:14:31.000,312,11151293,109885,0,1762589670,13437.362436389994,97.78052610000304,52830.20601192001
2025-11-08,08:14:32.000,312,11151369,109845,0,1762589671,13435.947811289989,98.14003172999946,52830.094218000006
2025-11-08,08:14:33.000,312,11151316,109925,0,1762589672,13434.358042129992,97.6747891499981,52829.98242408
2025-11-08,08:14:34.000,312,11151387,109885,0,1762589673,13432.65375569999,96.70200920999923,52829.77281048
2025-11-08,08:14:35.000,312,11151368,110005,0,1762589674,13430.915787719998,96.86413919999904,52829.62608096
2025-11-08,08:14:36.000,312,11151300,109925,0,1762589675,13429.454008449997,98.72510952000448,52829.32563480001
2025-11-08,08:14:37.000,312,11151352,109805,0,1762589676,13427.365752349993,100.71296417999838,52829.05313712
2025-11-08,08:14:38.000,312,11151324,109925,0,1762589677,13425.580630199991,101.42492630999914,52828.752690960006
2025-11-08,08:14:39.000,312,11151359,109925,0,1762589678,13424.192950339995,101.29099284000404,52828.6618584
2025-11-08,08:14:40.000,312,11151347,109845,0,1762589679,13423.04777764,100.29001638000045,52828.5919872
2025-11-08,08:14:41.000,312,11151359,110085,0,1762589680,13421.76787874,99.3313347000003,52828.48019328
2025-11-08,08:14:42.000,312,11151296,110125,0,1762589681,13420.64291496999,99.46526817000267,52828.417309200006
2025-11-08,08:14:43.000,312,11151359,109965,0,1762589682,13419.814348840002,100.95968372999778,52828.16577288
2025-11-08,08:14:44.000,312,11151303,109805,0,1762589683,13419.571841680001,103.06737360000261,52827.844365360004
2025-11-08,08:14:45.000,312,11151346,109925,0,1762589684,13419.625732159991,104.42785569000262,52827.341292720004
2025-11-08,08:14:46.000,312,11151299,110085,0,1762589685,13419.807612529992,105.005884350001,52826.8452072
2025-11-08,08:14:47.000,312,11151378,109885,0,1762589686,13419.834557770002,105.49227432000043,52826.51681256001
2025-11-08,08:14:48.000,312,11151289,109805,0,1762589687,13419.821085149997,106.73997033000342,52826.24431488
2025-11-08,08:14:49.000,312,11151278,109805,0,1762589688,13419.706567879992,108.58684239000286,52825.92989448
2025-11-08,08:14:50.000,312,11151364,109925,0,1762589689,13419.605523229991,110.54650052999932,52825.41983472001
2025-11-08,08:14:51.000,312,11151263,109965,0,1762589690,13419.672886330001,112.15370216999872,52824.97964616
2025-11-08,08:14:52.000,312,11151302,109605,0,1762589691,13419.787403599992,113.33090688000084,52824.68618712
2025-11-08,08:14:53.000,312,11151370,109885,0,1762589692,13420.972994160002,113.63401947000239,52824.511509120006
2025-11-08,08:14:54.000,312,11151349,110005,0,1762589693,13422.82547941,112.73877996000374,52824.55343184001
2025-11-08,08:14:55.000,312,11151255,109925,0,1762589694,13424.880053959998,111.54042786000355,52824.75605832
2025-11-08,08:14:56.000,312,11151297,109845,0,1762589695,13426.995255299997,110.04601230000117,52824.944710560005
2025-11-08,08:14:57.000,312,11151350,109725,0,1762589696,13429.029620919995,108.65733369000372,52825.25913096
2025-11-08,08:14:58.000,312,11151359,109965,0,1762589697,13430.808006760002,107.63520984000206,52825.45477032
2025-11-08,08:14:59.000,312,11151294,109925,0,1762589698,13432.82216345,105.96456603000115,52825.6923324
2025-11-08,08:15:00.000,312,11151252,109965,0,1762589699,13435.15292670999,104.70277175999945,52825.87399752001
2025-11-08,08:15:01.000,312,11151357,109965,0,1762589700,13437.30854590999,104.50539612000284,52826.01373992001
2025-11-08,08:15:02.000,312,11151331,109725,0,1762589701,13438.918524,105.19621085999825,52826.13950808001
2025-11-08,08:15:03.000,312,11151282,109845,0,1762589702,13440.434193749992,105.464077800003,52826.30719896001
2025-11-08,08:15:04.000,312,11151274,109925,0,1762589703,13441.599575380002,105.18916172999889,52826.453928480005
2025-11-08,08:15:05.000,312,11151328,110125,0,1762589704,13442.791902249992,105.30194781000318,52826.71943904
2025-11-08,08:15:06.000,312,11151314,109885,0,1762589705,13443.55310528,105.69669909000368,52826.95001400001
2025-11-08,08:15:07.000,312,11151383,110005,0,1762589706,13444.145900559997,105.51342170999851,52827.26443440001
2025-11-08,08:15:08.000,312,11151318,109645,0,1762589707,13444.819531559995,105.49227432000043,52827.59981616001
2025-11-08,08:15:09.000,312,11151334,110045,0,1762589708,13445.344963739997,105.67555169999832,52827.893275200004
2025-11-08,08:15:10.000,312,11151365,109925,0,1762589709,13445.796296509994,106.20423645000119,52828.11686304
2025-11-08,08:15:11.000,312,11151362,109885,0,1762589710,13446.409300719992,106.81046163000428,52828.25660544
2025-11-08,08:15:12.000,312,11151280,110125,0,1762589711,13446.483400129997,107.30390073000308,52828.37538648
2025-11-08,08:15:13.000,312,11151361,109925,0,1762589712,13446.16679355999,107.74094678999973,52828.49416752
2025-11-08,08:15:14.000,312,11151385,109765,0,1762589713,13446.220684039996,107.98766633999912,52828.62692280001
2025-11-08,08:15:15.000,312,11151337,109885,0,1762589714,13446.638335260002,107.92422417000489,52828.81557504
2025-11-08,08:15:16.000,312,11151334,109925,0,1762589715,13447.00209599999,108.62913716999901,52828.96230456001
2025-11-08,08:15:17.000,312,11151356,109725,0,1762589716,13447.904761539998,110.66633574000298,52829.08108560001
2025-11-08,08:15:18.000,312,11151312,109725,0,1762589717,13448.888262799992,112.3863234599994,52829.19986664001
2025-11-08,08:15:19.000,312,11151282,110005,0,1762589718,13449.150978889993,113.42254556999978,52829.304673440005
2025-11-08,08:15:20.000,312,11151328,109565,0,1762589719,13449.090352099993,114.01467249000416,52829.45140296
2025-11-08,08:15:21.000,312,11151354,109965,0,1762589720,13449.056670550002,114.6984381000002,52829.591145360006
2025-11-08,08:15:22.000,312,11151339,109925,0,1762589721,13448.54471098999,115.17072981000092,52829.72390064
2025-11-08,08:15:23.000,312,11151317,109925,0,1762589722,13447.985597259998,115.35400718999881,52829.877617280006
2025-11-08,08:15:24.000,312,11151372,109565,0,1762589723,13447.19071268,115.69941456000379,52829.99639832001
2025-11-08,08:15:25.000,312,11151263,109845,0,1762589724,13445.85018699,116.36203278000175,52830.073256640004
2025-11-08,08:15:26.000,312,11151299,109885,0,1762589725,13444.72522321999,116.6017032000018,52830.261908880006
2025-11-08,08:15:27.000,312,11151299,109725,0,1762589726,13443.71477672,116.19990279000194,52830.46453536
2025-11-08,08:15:28.000,312,11151328,109885,0,1762589727,13442.522449849996,115.5020389199999,52830.56934216001
2025-11-08,08:15:29.000,312,11151365,109805,0,1762589728,13441.666938479997,114.32483420999779,52830.68113608
2025-11-08,08:15:30.000,312,11151326,109805,0,1762589729,13441.09435213,112.28058651000174,52830.63921336001
2025-11-08,08:15:31.000,312,11151330,110045,0,1762589730,13439.76729905999,109.55257320000237,52830.54139368001
2025-11-08,08:15:32.000,312,11151321,109965,0,1762589731,13438.75011624999,106.90210032000323,52830.359728560004
2025-11-08,08:15:33.000,312,11151357,109925,0,1762589732,13438.59518112,106.02800820000266,52830.073256640004
2025-11-08,08:15:34.000,312,11151292,109925,0,1762589733,13438.379619199994,106.5778403400036,52829.63306808001
2025-11-08,08:15:35.000,312,11151324,109765,0,1762589734,13437.71946082,107.00783727000089,52829.1509568
2025-11-08,08:15:36.000,312,11151362,109925,0,1762589735,13437.443272109995,106.73292120000406,52828.703781120006
2025-11-08,08:15:37.000,312,11151294,109925,0,1762589736,13437.840714400001,106.30997339999885,52828.37538648
2025-11-08,08:15:38.000,312,11151380,109885,0,1762589737,13438.426773369989,105.93636951000371,52828.15878576
2025-11-08,08:15:39.000,312,11151356,109925,0,1762589738,13439.100404370001,104.93539305000013,52828.19372136001
2025-11-08,08:15:40.000,312,11151350,109805,0,1762589739,13439.545000829989,103.16606142000091,52828.21468272
2025-11-08,08:15:41.000,312,11151277,109965,0,1762589740,13440.151268729991,100.86099590999947,52828.15179864001
2025-11-08,08:15:42.000,312,11151303,109885,0,1762589741,13441.10782474999,98.82379734000278,52828.17276000001
2025-11-08,08:15:43.000,312,11151293,109765,0,1762589742,13441.545684899997,98.35150563000207,52828.228656960004
2025-11-08,08:15:44.000,312,11151359,109925,0,1762589743,13441.060670579995,98.68281474000105,52828.2076956
2025-11-08,08:15:45.000,312,11151312,110005,0,1762589744,13440.979834859994,98.43609519000165,52828.25660544
2025-11-08,08:15:46.000,312,11151303,109885,0,1762589745,13442.33383317,98.43609519000165,52828.28455392
2025-11-08,08:15:47.000,312,11151370,110085,0,1762589746,13443.59352314,98.97182907000388,52828.25660544
2025-11-08,08:15:48.000,312,11151324,110005,0,1762589747,13443.937074950001,100.21247595000023,52828.3125024
2025-11-08,08:15:49.000,312,11151345,110045,0,1762589748,13444.550079159999,101.17820675999974,52828.23564408
2025-11-08,08:15:50.000,312,11151328,109925,0,1762589749,13445.419063150002,101.80557933000091,52828.18673424
2025-11-08,08:15:51.000,312,11151311,109965,0,1762589750,13446.672016809993,102.32721495000442,52828.179747120004
2025-11-08,08:15:52.000,312,11151307,110125,0,1762589751,13448.039487739989,102.24967452000419,52828.3125024
2025-11-08,08:15:53.000,312,11151376,110085,0,1762589752,13448.659228259996,102.38360798999929,52828.37538648
2025-11-08,08:15:54.000,312,11151367,110045,0,1762589753,13448.686173499991,103.19425793999835,52828.45923192001
2025-11-08,08:15:55.000,312,11151279,109965,0,1762589754,13447.911497849993,105.01293348000036,52828.32647664
2025-11-08,08:15:56.000,312,11151376,109805,0,1762589755,13446.874106109994,106.37341557000036,52828.228656960004
2025-11-08,08:15:57.000,312,11151417,110085,0,1762589756,13446.1937388,107.32504812000116,52827.998082
2025-11-08,08:15:58.000,312,11151289,110085,0,1762589757,13445.493162559993,107.91717503999826,52827.65571312
2025-11-08,08:15:59.000,312,11151389,109605,0,1762589758,13444.489452369999,109.6935558000041,52827.39718968
2025-11-08,08:16:00.000,312,11151385,110085,0,1762589759,13443.559841589995,112.09730913000385,52826.90110416001
2025-11-08,08:16:01.000,312,11151261,110085,0,1762589760,13442.320360549995,113.50713512999937,52826.335147440004
2025-11-08,08:16:02.000,312,11151319,110205,0,1762589761,13441.30991404999,113.71860903000197,52825.75521648001
2025-11-08,08:16:03.000,312,11151392,109565,0,1762589762,13440.797954489994,113.23221906000254,52825.182272640006
2025-11-08,08:16:04.000,312,11151356,110245,0,1762589763,13439.841398469995,112.42156911000347,52824.53247048001
2025-11-08,08:16:05.000,312,11151280,110085,0,1762589764,13438.931996619991,111.80124567000166,52823.76388728001
2025-11-08,08:16:06.000,312,11151380,109925,0,1762589765,13438.453718609999,111.55452612000227,52823.11408512001
2025-11-08,08:16:07.000,312,11151312,109725,0,1762589766,13437.955231669992,111.63206655000249,52822.380437520005
2025-11-08,08:16:08.000,312,11151349,110045,0,1762589767,13437.463481039995,111.09633267000027,52821.65377704001
2025-11-08,08:16:09.000,312,11151322,109845,0,1762589768,13436.857213139992,110.38437053999951,52821.038910480005
2025-11-08,08:16:10.000,312,11151294,109725,0,1762589769,13436.33851727,109.73585058000026,52820.41006968001
2025-11-08,08:16:11.000,312,11151374,109885,0,1762589770,13436.143164279994,108.86175845999969,52819.67642208
2025-11-08,08:16:12.000,312,11151361,109725,0,1762589771,13435.813085089998,108.04405938000127,52818.858929040005
2025-11-08,08:16:13.000,312,11151388,109885,0,1762589772,13435.11250884999,107.0712794400024,52817.8318224
2025-11-08,08:16:14.000,312,11151356,110085,0,1762589773,13434.310887959997,105.63325692000217,52816.76279304
2025-11-08,08:16:15.000,312,11151296,109885,0,1762589774,13433.724828989994,104.80850871000439,52815.60293112
2025-11-08,08:16:16.000,312,11151345,109925,0,1762589775,13433.657465889999,104.33621700000367,52814.63870856001
2025-11-08,08:16:17.000,312,11151366,109885,0,1762589776,13433.73156529999,103.09557012000005,52813.73737008
2025-11-08,08:16:18.000,312,11151324,109645,0,1762589777,13433.87976412,101.6786949899979,52812.88494144001
2025-11-08,08:16:19.000,312,11151377,109765,0,1762589778,13433.99428138999,100.40985159000411,52812.053474160006
2025-11-08,08:16:20.000,312,11151378,109885,0,1762589779,13434.364778440002,99.5780542499997,52811.2988652
2025-11-08,08:16:21.000,312,11151334,109605,0,1762589780,13434.674648699998,99.07756602000154,52810.61412744001
2025-11-08,08:16:22.000,312,11151332,110045,0,1762589781,13434.93736479,98.40789867000422,52809.98528664001
2025-11-08,08:16:23.000,312,11151373,110005,0,1762589782,13435.05188205999,96.83594268000161,52809.50317536
2025-11-08,08:16:24.000,312,11151328,109805,0,1762589783,13434.816111209999,94.68595803000062,52809.02106408
2025-11-08,08:16:25.000,312,11151271,109605,0,1762589784,13434.97778265,92.53597337999963,52808.50401720001
2025-11-08,08:16:26.000,312,11151408,109725,0,1762589785,13435.19334456999,90.68205219000083,52807.97299608001
2025-11-08,08:16:27.000,312,11151295,110045,0,1762589786,13435.563841620002,89.27222618999804,52807.455949200004
2025-11-08,08:16:28.000,312,11151321,110085,0,1762589787,13436.50018871,88.74354144000245,52806.84108264
2025-11-08,08:16:29.000,312,11151401,110125,0,1762589788,13437.874395949992,88.62370622999879,52806.22621608001
2025-11-08,08:16:30.000,312,11151388,109805,0,1762589789,13438.93873293,88.75763970000116,52805.54846544
2025-11-08,08:16:31.000,312,11151381,109805,0,1762589790,13439.033041269991,89.9841883199988,52804.73795952
2025-11-08,08:16:32.000,312,11151385,109885,0,1762589791,13439.470901419998,93.33252506999997,52803.731814239996
2025-11-08,08:16:33.000,312,11151307,109765,0,1762589792,13440.818163419994,97.49856089999957,52802.60688792001
2025-11-08,08:16:34.000,312,11151362,110045,0,1762589793,13442.47529568,100.52968680000049,52801.47497448
2025-11-08,08:16:35.000,312,11151349,109925,0,1762589794,13443.438588009994,101.7421371599994,52800.55267464001
2025-11-08,08:16:36.000,312,11151276,110005,0,1762589795,13443.67435886,102.07344626999839,52799.90287248001
2025-11-08,08:16:37.000,312,11151374,109765,0,1762589796,13443.72824933999,101.81262846000027,52799.3858256
2025-11-08,08:16:38.000,312,11151322,109805,0,1762589797,13444.125691629997,100.6565711400035,52799.022495360005
2025-11-08,08:16:39.000,312,11151403,109965,0,1762589798,13444.657860119994,98.78855168999871,52798.81288176
2025-11-08,08:16:40.000,312,11151276,109965,0,1762589799,13445.520107799988,97.30118526000297,52798.756984800006
2025-11-08,08:16:41.000,312,11151336,109925,0,1762589800,13446.389091789992,96.18742272000236,52798.84083024
2025-11-08,08:16:42.000,312,11151327,109805,0,1762589801,13447.298493639995,95.28513408000435,52798.98755976
2025-11-08,08:16:43.000,312,11151347,110245,0,1762589802,13447.817189510002,94.60136847000103,52799.19717336
2025-11-08,08:16:44.000,312,11151345,109965,0,1762589803,13448.376303239995,94.24186284000461,52799.427748320006
2025-11-08,08:16:45.000,312,11151332,109925,0,1762589804,13449.494530699994,94.18546980000247,52799.7701172
2025-11-08,08:16:46.000,312,11151365,110405,0,1762589805,13450.370250999993,93.95284851000179,52800.10549896
2025-11-08,08:16:47.000,312,11151362,109565,0,1762589806,13450.90241948999,92.9518720499982,52800.51773904
2025-11-08,08:16:48.000,312,11151331,109885,0,1762589807,13451.320070709997,90.91467348000151,52801.05574728001
2025-11-08,08:16:49.000,312,11151400,109725,0,1762589808,13451.394170120002,88.37698667999939,52801.56580704
2025-11-08,08:16:50.000,312,11151364,109925,0,1762589809,13450.976518899995,86.88962025000365,52801.90817592
2025-11-08,08:16:51.000,312,11151372,109765,0,1762589810,13450.161425389997,87.15748719000112,52802.0758668
2025-11-08,08:16:52.000,312,11151321,109805,0,1762589811,13449.737037859995,88.36288842000067,52802.10381528001
2025-11-08,08:16:53.000,312,11151399,110005,0,1762589812,13449.386749739999,89.84320572000433,52802.02695696
2025-11-08,08:16:54.000,312,11151391,109765,0,1762589813,13448.982571139997,91.85220777000359,52801.92913728
2025-11-08,08:16:55.000,312,11151339,109925,0,1762589814,13448.645755639991,94.07268371999817,52801.81734336001
2025-11-08,08:16:56.000,312,11151365,110045,0,1762589815,13448.44366633999,96.02529273000255,52801.754459280004
2025-11-08,08:16:57.000,312,11151328,109885,0,1762589816,13448.140532389989,97.52675742000429,52801.64266536
2025-11-08,08:16:58.000,312,11151363,109725,0,1762589817,13447.931706779993,98.4924882300038,52801.586768400004
2025-11-08,08:16:59.000,312,11151326,110005,0,1762589818,13447.628572829992,98.94363254999917,52801.63567824
2025-11-08,08:17:00.000,312,11151291,109885,0,1762589819,13447.24460315999,98.42904606000229,52801.705549440005
2025-11-08,08:17:01.000,312,11151358,109925,0,1762589820,13446.833688249993,97.58315045999916,52801.8313176
2025-11-08,08:17:02.000,312,11151305,110085,0,1762589821,13446.597917400002,97.27298873999825,52801.93612440001
2025-11-08,08:17:03.000,312,11151378,109805,0,1762589822,13445.978176879995,98.71806038999785,52801.98503424001
2025-11-08,08:17:04.000,312,11151335,110085,0,1762589823,13444.940785139996,101.77738281000347,52801.96407288001
2025-11-08,08:17:05.000,312,11151315,109885,0,1762589824,13443.72824933999,104.84375436000118,52801.88022744
2025-11-08,08:17:06.000,312,11151278,110245,0,1762589825,13442.940101070002,107.14177074000327,52801.80336912
2025-11-08,08:17:07.000,312,11151362,109645,0,1762589826,13442.320360549995,108.56569500000478,52801.80336912
2025-11-08,08:17:08.000,312,11151322,110165,0,1762589827,13442.36751471999,109.29175539000425,52801.887214559996
2025-11-08,08:17:09.000,312,11151390,110165,0,1762589828,13442.421405199995,109.43978711999807,52802.08285392001
2025-11-08,08:17:10.000,312,11151365,109845,0,1762589829,13442.36751471999,108.55864586999814,52802.34836448001
2025-11-08,08:17:11.000,312,11151335,110045,0,1762589830,13442.340569479995,106.62013511999976,52802.69073336
2025-11-08,08:17:12.000,312,11151317,110125,0,1762589831,13442.071117079999,104.47015046999877,52803.047076480005
2025-11-08,08:17:13.000,312,11151318,109845,0,1762589832,13440.99330748,102.78540839999914,52803.368484
2025-11-08,08:17:14.000,312,11151382,109765,0,1762589833,13439.356384149993,102.55983623999782,52803.61303320001
2025-11-08,08:17:15.000,312,11151329,109645,0,1762589834,13437.968704289997,102.56688537000446,52803.717840000005
2025-11-08,08:17:16.000,312,11151321,109885,0,1762589835,13437.045829819988,102.53868884999974,52803.69687864
2025-11-08,08:17:17.000,312,11151332,110005,0,1762589836,13436.405880369995,102.9052436100028,52803.48027792
2025-11-08,08:17:18.000,312,11151340,109925,0,1762589837,13436.857213139992,103.94851485000254,52803.07502496
2025-11-08,08:17:19.000,312,11151282,109885,0,1762589838,13438.339201339993,104.55474002999836,52802.62784928
2025-11-08,08:17:20.000,312,11151383,109845,0,1762589839,13439.96938835999,103.83572876999824,52802.41823568001
2025-11-08,08:17:21.000,312,11151312,109885,0,1762589840,13440.872053899999,102.46114841999952,52802.31342888
2025-11-08,08:17:22.000,312,11151345,109845,0,1762589841,13441.303177739996,100.81165200000396,52802.376312960005
2025-11-08,08:17:23.000,312,11151328,109885,0,1762589842,13441.970072429998,99.90936335999868,52802.53701672001
2025-11-08,08:17:24.000,312,11151358,109965,0,1762589843,13442.704330219996,99.97280553000019,52802.557978079996
2025-11-08,08:17:25.000,312,11151289,109925,0,1762589844,13443.48574217999,99.88116684000124,52802.69073336
2025-11-08,08:17:26.000,312,11151314,109925,0,1762589845,13444.065064839997,99.58510337999905,52802.87239848001
2025-11-08,08:17:27.000,312,11151322,110045,0,1762589846,13444.72522321999,100.05739508999977,52803.17284464
2025-11-08,08:17:28.000,312,11151288,110165,0,1762589847,13445.82324174999,100.0996898700032,52803.46630368
2025-11-08,08:17:29.000,312,11151295,110245,0,1762589848,13446.927996589999,100.29706550999981,52803.717840000005
2025-11-08,08:17:30.000,312,11151346,109925,0,1762589849,13447.594891280001,100.4944411500037,52803.80168544
2025-11-08,08:17:31.000,312,11151319,109925,0,1762589850,13448.039487739989,100.72001330999774,52803.86456952
2025-11-08,08:17:32.000,312,11151298,109805,0,1762589851,13448.24157703999,100.50853941000241,52804.01129904
2025-11-08,08:17:33.000,312,11151360,109885,0,1762589852,13448.356094309995,100.33231116000388,52804.14405432001
2025-11-08,08:17:34.000,312,11151368,109845,0,1762589853,13448.982571139997,100.12788639000064,52804.234886879996
2025-11-08,08:17:35.000,312,11151369,110005,0,1762589854,13449.60904797,98.92953429000045,52804.46546184
2025-11-08,08:17:36.000,312,11151311,110005,0,1762589855,13449.54842118,96.90643398000248,52804.75892088
2025-11-08,08:17:37.000,312,11151317,110005,0,1762589856,13449.66293844999,94.96087410000473,52805.07334128
2025-11-08,08:17:38.000,312,11151307,109965,0,1762589857,13450.289415279993,93.21973899000295,52805.464620000006
2025-11-08,08:17:39.000,312,11151343,110085,0,1762589858,13451.077563549996,91.71827430000121,52805.897821440005
2025-11-08,08:17:40.000,312,11151399,110085,0,1762589859,13451.90612968,90.36484134000057,52806.35897136
2025-11-08,08:17:41.000,312,11151318,109805,0,1762589860,13452.808795219993,89.25107879999996,52806.77819856001
2025-11-08,08:17:42.000,312,11151286,109765,0,1762589861,13453.2668643,88.24305321000429,52807.28127120001
2025-11-08,08:17:43.000,312,11151328,109885,0,1762589862,13453.516107769996,87.47469804000139,52807.791330960004
2025-11-08,08:17:44.000,312,11151306,110045,0,1762589863,13453.718197069997,86.82617808000214,52808.21754528001
2025-11-08,08:17:45.000,312,11151338,109965,0,1762589864,13453.394854189995,86.43142680000165,52808.62279824001
2025-11-08,08:17:46.000,312,11151355,109685,0,1762589865,13452.855949389988,86.896669380003,52808.9232444
2025-11-08,08:17:47.000,312,11151393,110045,0,1762589866,13453.212973819995,87.54518934000225,52809.07696104001
2025-11-08,08:17:48.000,312,11151307,109925,0,1762589867,13454.088694119993,88.01748105000297,52809.29356176001
2025-11-08,08:17:49.000,312,11151318,110045,0,1762589868,13455.200185269998,88.2923971199998,52809.60798216001
2025-11-08,08:17:50.000,312,11151292,109805,0,1762589869,13456.338621659997,87.90469496999867,52809.92938968
2025-11-08,08:17:51.000,312,11151357,109885,0,1762589870,13456.96509849,86.88257112000429,52810.45342368
2025-11-08,08:17:52.000,312,11151287,110005,0,1762589871,13457.436640189997,86.14241246999882,52811.096238720005
2025-11-08,08:17:53.000,312,11151326,109845,0,1762589872,13458.27867893999,86.0930685600033,52811.73206664
2025-11-08,08:17:54.000,312,11151307,109965,0,1762589873,13459.40364271,85.47274512000149,52812.4168044
2025-11-08,08:17:55.000,312,11151318,109805,0,1762589874,13459.693304039996,84.57750561000285,52813.1853876
2025-11-08,08:17:56.000,312,11151332,110005,0,1762589875,13459.39690639999,83.6822661000042,52813.86313824
2025-11-08,08:17:57.000,312,11151365,110045,0,1762589876,13458.891683149988,83.06194266000239,52814.56185024001
2025-11-08,08:17:58.000,312,11151336,110005,0,1762589877,13458.27867893999,83.77390479000314,52815.16274256001
2025-11-08,08:17:59.000,312,11151324,110125,0,1762589878,13456.992043729995,86.72044113000447,52815.5610084
2025-11-08,08:18:00.000,312,11151383,109845,0,1762589879,13456.466611549993,89.94189354000264,52815.86844168
2025-11-08,08:18:01.000,312,11151366,110085,0,1762589880,13456.291467490002,91.57024257000012,52816.28766888001
2025-11-08,08:18:02.000,312,11151350,110085,0,1762589881,13455.813189479995,91.7041760400025,52816.7837544
2025-11-08,08:18:03.000,312,11151375,109845,0,1762589882,13455.004832279992,90.67500306000147,52817.3776596
2025-11-08,08:18:04.000,312,11151318,110005,0,1762589883,13454.007858399993,89.63173182000173,52817.99252616001
2025-11-08,08:18:05.000,312,11151348,110085,0,1762589884,13453.44874467,89.92779528000392,52818.572457120004
2025-11-08,08:18:06.000,312,11151378,109925,0,1762589885,13453.024357139999,91.11204911999812,52819.03360704
2025-11-08,08:18:07.000,312,11151306,109805,0,1762589886,13452.357462449996,91.79581473000144,52819.5087312
2025-11-08,08:18:08.000,312,11151300,110005,0,1762589887,13451.347015949992,92.18351688000257,52819.962894000004
2025-11-08,08:18:09.000,312,11151365,109725,0,1762589888,13450.356778379988,92.78974205999839,52820.33321136
2025-11-08,08:18:10.000,312,11151318,110085,0,1762589889,13449.427167599999,93.97399589999986,52820.61269616
2025-11-08,08:18:11.000,312,11151307,109925,0,1762589890,13448.948889589992,95.8208679599993,52820.82929688
2025-11-08,08:18:12.000,312,11151323,109845,0,1762589891,13448.746800289991,97.91445956999814,52821.087820320005
2025-11-08,08:18:13.000,312,11151359,109885,0,1762589892,13448.43019372,99.63444729000184,52821.45813768
2025-11-08,08:18:14.000,312,11151373,109885,0,1762589893,13448.61207409,100.36050768000132,52821.87037776001
2025-11-08,08:18:15.000,312,11151382,110165,0,1762589894,13449.299177709989,100.45919549999962,52822.35248904001
2025-11-08,08:18:16.000,312,11151300,109885,0,1762589895,13450.228788489992,100.9032906900029,52822.85556168001
2025-11-08,08:18:17.000,312,11151260,109965,0,1762589896,13451.313334400002,101.42492630999914,52823.42850552001
2025-11-08,08:18:18.000,312,11151343,109925,0,1762589897,13451.94654754,102.22147799999948,52824.008436480006
2025-11-08,08:18:19.000,312,11151358,109805,0,1762589898,13452.418089239996,103.25770010999986,52824.54644472
2025-11-08,08:18:20.000,312,11151285,110045,0,1762589899,13453.05803868999,103.48327227000118,52825.09144008
2025-11-08,08:18:21.000,312,11151382,109885,0,1762589900,13454.088694119993,103.6101566100042,52825.84604904001
2025-11-08,08:18:22.000,312,11151356,109725,0,1762589901,13455.038513829997,103.76523747000465,52826.57969664
2025-11-08,08:18:23.000,312,11151266,109885,0,1762589902,13455.085667999992,102.36950973000057,52827.48802224
2025-11-08,08:18:24.000,312,11151292,109925,0,1762589903,13454.923996559992,100.31116376999853,52828.38936072001
2025-11-08,08:18:25.000,312,11151372,110045,0,1762589904,13454.533290579995,98.28806346000056,52829.27672496001
2025-11-08,08:18:26.000,312,11151309,109845,0,1762589905,13453.839450649997,97.01217093000014,52829.926527120006
2025-11-08,08:18:27.000,312,11151266,109925,0,1762589906,13453.28033691999,96.51873183000134,52830.49947096001
2025-11-08,08:18:28.000,312,11151362,109845,0,1762589907,13452.963730349999,96.82184442000289,52830.8977368
2025-11-08,08:18:29.000,312,11151291,109725,0,1762589908,13452.997411899989,97.49856089999957,52831.29600264
2025-11-08,08:18:30.000,312,11151284,110205,0,1762589909,13453.233182749995,98.14003172999946,52831.71522984001
2025-11-08,08:18:31.000,312,11151367,109885,0,1762589910,13453.711460760002,98.79560081999807,52832.04362448
2025-11-08,08:18:32.000,312,11151264,110005,0,1762589911,13454.32446497,99.15510645000177,52832.52573576
2025-11-08,08:18:33.000,312,11151310,109925,0,1762589912,13455.085667999992,99.63444729000184,52833.03579552001
2025-11-08,08:18:34.000,312,11151302,109805,0,1762589913,13455.011568590002,101.35443500999827,52833.60873936001
2025-11-08,08:18:35.000,312,11151319,109925,0,1762589914,13453.13887440999,105.2526039000004,52834.13277336
2025-11-08,08:18:36.000,312,11151353,110045,0,1762589915,13451.333543330002,108.79831628999818,52834.48911648
2025-11-08,08:18:37.000,312,11151291,109965,0,1762589916,13449.218341989988,110.63813921999827,52834.72667856
2025-11-08,08:18:38.000,312,11151289,109885,0,1762589917,13446.901051349989,111.21616788000392,52834.94327928
2025-11-08,08:18:39.000,312,11151331,109925,0,1762589918,13445.277600640002,111.14567658000306,52835.13891864
2025-11-08,08:18:40.000,312,11151343,109725,0,1762589919,13443.869711849991,109.98961925999902,52835.404429199996
2025-11-08,08:18:41.000,312,11151350,110125,0,1762589920,13442.39445996,107.90307677999954,52835.683914
2025-11-08,08:18:42.000,312,11151298,109805,0,1762589921,13441.343595599996,105.86587821000285,52835.87955336
2025-11-08,08:18:43.000,312,11151368,109885,0,1762589922,13440.696909839993,103.79343399000209,52836.1380768
2025-11-08,08:18:44.000,312,11151370,109965,0,1762589923,13439.672990719999,101.86197237000306,52836.30576768
2025-11-08,08:18:45.000,312,11151333,109805,0,1762589924,13439.208185329997,100.43099898000219,52836.410574479996
2025-11-08,08:18:46.000,312,11151318,109925,0,1762589925,13438.87810614,99.1833029699992,52836.53634264001
2025-11-08,08:18:47.000,312,11151342,109925,0,1762589926,13437.935022739992,97.74528044999897,52836.52935552
2025-11-08,08:18:48.000,312,11151361,109725,0,1762589927,13436.37893513,96.4623387899992,52836.47345856
2025-11-08,08:18:49.000,312,11151348,110045,0,1762589928,13434.600549289993,95.83496621999802,52836.22192224001
2025-11-08,08:18:50.000,312,11151351,109885,0,1762589929,13432.808690829996,96.01824360000319,52835.85160488
2025-11-08,08:18:51.000,312,11151365,110165,0,1762589930,13430.989887129988,96.36365097000089,52835.390454960005
2025-11-08,08:18:52.000,312,11151340,109645,0,1762589931,13429.346227490001,97.63249437000195,52834.69873008
2025-11-08,08:18:53.000,312,11151296,109925,0,1762589932,13427.81708511999,99.2960890500035,52834.05591504
2025-11-08,08:18:54.000,312,11151250,110045,0,1762589933,13426.840320169991,100.16313204000471,52833.3432288
2025-11-08,08:18:55.000,312,11151336,109765,0,1762589934,13425.60757544,100.18427943000279,52832.72836224001
2025-11-08,08:18:56.000,312,11151326,109805,0,1762589935,13424.435457499996,99.83887205999781,52832.23227672
2025-11-08,08:18:57.000,312,11151305,110325,0,1762589936,13423.532791960002,99.68379120000463,52831.79208816001
2025-11-08,08:18:58.000,312,11151366,110125,0,1762589937,13422.650335349994,99.65559467999992,52831.533564720005
2025-11-08,08:18:59.000,312,11151321,109885,0,1762589938,13421.491690029994,99.77542989000358,52831.37286096
2025-11-08,08:19:00.000,312,11151292,109605,0,1762589939,13419.720040499997,100.0996898700032,52831.219144320006
2025-11-08,08:19:01.000,312,11151348,109965,0,1762589940,13417.402749859997,101.22755067000253,52831.02350496001
2025-11-08,08:19:02.000,312,11151287,109725,0,1762589941,13414.937260400002,102.65147493000404,52830.61825200001
2025-11-08,08:19:03.000,312,11151346,109765,0,1762589942,13413.098247769994,103.13786490000348,52830.12216648
2025-11-08,08:19:04.000,312,11151348,109885,0,1762589943,13412.12821912999,103.19425793999835,52829.64704232
2025-11-08,08:19:05.000,312,11151304,109965,0,1762589944,13411.589314329998,103.65245139000035,52829.09505984
2025-11-08,08:19:06.000,312,11151377,109765,0,1762589945,13411.111036319991,104.92834392000077,52828.79461368001
2025-11-08,08:19:07.000,312,11151302,109885,0,1762589946,13410.194898159993,105.78128865000326,52828.62692280001
2025-11-08,08:19:08.000,312,11151357,110045,0,1762589947,13408.995834979993,105.908172989999,52828.564038720004
2025-11-08,08:19:09.000,312,11151296,109725,0,1762589948,13408.086433129989,105.93636951000371,52828.61294856
2025-11-08,08:19:10.000,312,11151376,109965,0,1762589949,13407.09619556,105.78833778000262,52828.85749776
2025-11-08,08:19:11.000,312,11151297,109925,0,1762589950,13405.721988319994,105.19621085999825,52829.04615
2025-11-08,08:19:12.000,312,11151307,110005,0,1762589951,13404.50945251999,106.03505733000202,52829.353583280004
2025-11-08,08:19:13.000,312,11151369,110085,0,1762589952,13403.72130425,108.10750155000278,52829.63306808001
2025-11-08,08:19:14.000,312,11151356,110005,0,1762589953,13402.933155979998,108.86880758999905,52830.045308160006
2025-11-08,08:19:15.000,312,11151303,109845,0,1762589954,13401.895764239998,108.40356500999769,52830.5134452
2025-11-08,08:19:16.000,312,11151383,109845,0,1762589955,13400.824690949994,107.31094986000244,52831.12132464001
2025-11-08,08:19:17.000,312,11151307,109805,0,1762589956,13399.477428949998,106.17603993000375,52831.722216960006
2025-11-08,08:19:18.000,312,11151347,109925,0,1762589957,13398.507400309994,105.7107973500024,52832.35105776
2025-11-08,08:19:19.000,312,11151319,109765,0,1762589958,13397.58452584,105.37948824000341,52832.95195008
2025-11-08,08:19:20.000,312,11151281,109965,0,1762589959,13396.722278159992,104.87195087999862,52833.46200984
2025-11-08,08:19:21.000,312,11151375,110045,0,1762589960,13396.008229299994,104.0190061500034,52833.99303096001
2025-11-08,08:19:22.000,312,11151312,110005,0,1762589961,13395.503006049992,102.55278710999846,52834.461168
2025-11-08,08:19:23.000,312,11151321,109965,0,1762589962,13394.97757386999,100.85394678000011,52835.006163360005
2025-11-08,08:19:24.000,312,11151313,109925,0,1762589963,13394.317415489997,99.52166121000482,52835.5441716
2025-11-08,08:19:25.000,312,11151377,110125,0,1762589964,13393.192451720002,97.7241330600009,52836.1380768
2025-11-08,08:19:26.000,312,11151327,109965,0,1762589965,13392.006861159993,95.51775536999776,52836.65512368001
2025-11-08,08:19:27.000,312,11151368,110005,0,1762589966,13391.057041449989,94.0162906800033,52837.067363760005
2025-11-08,08:19:28.000,312,11151363,110085,0,1762589967,13389.878187199989,94.87628453999787,52837.472616720006
2025-11-08,08:19:29.000,312,11151290,109885,0,1762589968,13388.301890659997,96.54692834999878,52837.79402424
2025-11-08,08:19:30.000,312,11151320,109925,0,1762589969,13387.163454269998,96.48348618000455,52838.122418880004
2025-11-08,08:19:31.000,312,11151364,110045,0,1762589970,13386.476350649995,95.75037665999844,52838.46478776
2025-11-08,08:19:32.000,312,11151284,109925,0,1762589971,13386.031754189993,95.09480756999983,52838.82113088
2025-11-08,08:19:33.000,312,11151369,110005,0,1762589972,13385.526530939991,94.49563152000337,52839.2822808
2025-11-08,08:19:34.000,312,11151360,109805,0,1762589973,13384.623865399997,93.76252200000454,52839.84125040001
2025-11-08,08:19:35.000,312,11151296,109885,0,1762589974,13383.855926059994,92.93072466000012,52840.39323288001
2025-11-08,08:19:36.000,312,11151373,110005,0,1762589975,13383.263130779997,91.78876560000208,52840.90329264
2025-11-08,08:19:37.000,312,11151372,109685,0,1762589976,13382.919578969995,90.15336743999796,52841.38540392
2025-11-08,08:19:38.000,312,11151296,109885,0,1762589977,13382.387410479998,88.9338679499997,52841.91642504
2025-11-08,08:19:39.000,312,11151342,109845,0,1762589978,13381.64641637999,88.79288534999796,52842.37757496001
2025-11-08,08:19:40.000,312,11151296,109685,0,1762589979,13380.46756212999,88.60960797000007,52842.75487944
2025-11-08,08:19:41.000,312,11151381,109805,0,1762589980,13378.716121529993,87.9822353999989,52843.06929984
2025-11-08,08:19:42.000,312,11151357,110045,0,1762589981,13376.97141723999,87.47469804000139,52843.31384904001
2025-11-08,08:19:43.000,312,11151349,109925,0,1762589982,13375.644364169995,87.70731933000206,52843.488527040005
2025-11-08,08:19:44.000,312,11151333,109885,0,1762589983,13374.202793829994,89.12419446000422,52843.57237248
2025-11-08,08:19:45.000,312,11151391,110005,0,1762589984,13372.485034780002,89.8009109400009,52843.74006336
2025-11-08,08:19:46.000,312,11151320,109725,0,1762589985,13371.050200749996,89.20173489000445,52843.85185728
2025-11-08,08:19:47.000,312,11151335,110005,0,1762589986,13369.851137569996,88.82108187000267,52844.01256104001
2025-11-08,08:19:48.000,312,11151282,110085,0,1762589987,13369.157297639998,89.07485055000143,52844.12435496
2025-11-08,08:19:49.000,312,11151305,109965,0,1762589988,13368.584711290001,88.49682189000305,52844.35492992
2025-11-08,08:19:50.000,312,11151374,109965,0,1762589989,13367.405857040001,87.07289763000153,52844.6274276
2025-11-08,08:19:51.000,312,11151335,110125,0,1762589990,13365.77567001999,86.1283142100001,52844.86498968
2025-11-08,08:19:52.000,312,11151310,109885,0,1762589991,13364.132010380003,85.29651687000296,52845.07460328
2025-11-08,08:19:53.000,312,11151347,109885,0,1762589992,13362.434460259996,84.34488432000217,52845.27024264
2025-11-08,08:19:54.000,312,11151345,110125,0,1762589993,13360.474194050003,83.32980959999986,52845.43793352
2025-11-08,08:19:55.000,312,11151334,109685,0,1762589994,13358.177112339989,82.54030703999888,52845.54274032001
2025-11-08,08:19:56.000,312,11151296,109845,0,1762589995,13355.799194909989,82.95620571000472,52845.64754712
2025-11-08,08:19:57.000,312,11151366,110005,0,1762589996,13353.64357570999,84.49291605000326,52845.66152136001
2025-11-08,08:19:58.000,312,11151291,110045,0,1762589997,13352.114433339993,86.12126508000074,52845.71043120001
2025-11-08,08:19:59.000,312,11151353,110245,0,1762589998,13350.726753479998,86.35388637000142,52845.787289520005
2025-11-08,08:20:00.000,312,11151352,110085,0,1762589999,13348.83385037,85.51503989999765,52845.89908344001
2025-11-08,08:20:01.000,312,11151302,109925,0,1762590000,13346.41551508,84.78193037999881,52846.14363264001
2025-11-08,08:20:02.000,312,11151303,109965,0,1762590001,13343.86918989999,85.47274512000149,52846.388181840004
2025-11-08,08:20:03.000,312,11151298,110085,0,1762590002,13341.59905343,86.31864072000462,52846.674653760005
2025-11-08,08:20:04.000,312,11151335,109965,0,1762590003,13339.618578289992,86.20585464000033,52846.912215840006
2025-11-08,08:20:05.000,312,11151327,109885,0,1762590004,13337.456222779998,85.980282479999,52847.226636240004
2025-11-08,08:20:06.000,312,11151307,109925,0,1762590005,13335.812563139996,85.980282479999,52847.67381192001
2025-11-08,08:20:07.000,312,11151344,109845,0,1762590006,13334.22279398,87.2914206600035,52848.24675576001
2025-11-08,08:20:08.000,312,11151295,109725,0,1762590007,13332.545452789993,88.87747491000482,52849.022326080005
2025-11-08,08:20:09.000,312,11151255,110045,0,1762590008,13331.595633079989,88.82108187000267,52849.811870640006
2025-11-08,08:20:10.000,312,11151304,109525,0,1762590009,13330.57845026999,88.23600407999766,52850.61538944
2025-11-08,08:20:11.000,312,11151337,110085,0,1762590010,13329.002153729998,88.57436232000327,52851.39794688
2025-11-08,08:20:12.000,312,11151374,110085,0,1762590011,13328.092751879994,88.62370622999879,52852.16653008
2025-11-08,08:20:13.000,312,11151353,110085,0,1762590012,13327.654891730002,87.51699282000482,52852.99101024001
2025-11-08,08:20:14.000,312,11151353,110045,0,1762590013,13326.368256519992,85.72651380000025,52853.787541920006
2025-11-08,08:20:15.000,312,11151313,109925,0,1762590014,13324.165483149998,83.52013611000439,52854.54215088
2025-11-08,08:20:16.000,312,11151369,109845,0,1762590015,13319.921607849996,83.08309005000046,52855.35964392
2025-11-08,08:20:17.000,312,11151369,109565,0,1762590016,13312.41062219999,83.86554348000209,52856.02342032
2025-11-08,08:20:18.000,312,11151278,109925,0,1762590017,13303.91613528999,84.39422822999768,52856.44264752001
2025-11-08,08:20:19.000,312,11151377,110045,0,1762590018,13296.492721669994,84.2391473700045,52856.60335128
2025-11-08,08:20:20.000,312,11151340,109805,0,1762590019,13291.82445883999,83.99947695000446,52856.5055316
2025-11-08,08:20:21.000,312,11151400,109885,0,1762590020,13289.763147979997,83.4707922000016,52856.35880208
2025-11-08,08:20:22.000,312,11151376,109925,0,1762590021,13288.927845539998,82.43457009000122,52856.30989224
2025-11-08,08:20:23.000,312,11151329,109765,0,1762590022,13288.139697269995,82.01162229000329,52856.51251872001
2025-11-08,08:20:24.000,312,11151313,110045,0,1762590023,13287.432384719992,82.025720550002,52856.77802928001
2025-11-08,08:20:25.000,312,11151339,110085,0,1762590024,13286.644236449989,81.38424972000212,52857.071488320005
2025-11-08,08:20:26.000,312,11151381,109925,0,1762590025,13285.59337209,80.74277889000223,52857.49071552
2025-11-08,08:20:27.000,312,11151290,110085,0,1762590026,13284.582925589995,80.72868063000351,52858.1125692
2025-11-08,08:20:28.000,312,11151381,110365,0,1762590027,13283.841931490002,80.44671543000004,52858.89512664
2025-11-08,08:20:29.000,312,11151287,110005,0,1762590028,13282.797803439993,79.31885463000071,52859.803452240005
2025-11-08,08:20:30.000,312,11151303,110165,0,1762590029,13281.437068819992,78.06410948999837,52860.79562328
2025-11-08,08:20:31.000,312,11151303,110005,0,1762590030,13280.500721729994,77.97247079999943,52861.934523840006
2025-11-08,08:20:32.000,312,11151345,109885,0,1762590031,13280.143697300002,78.19099383000139,52863.35989632
2025-11-08,08:20:33.000,312,11151275,110085,0,1762590032,13279.61826512,78.37427120999928,52864.79924304
2025-11-08,08:20:34.000,312,11151319,109965,0,1762590033,13278.769490059996,78.93115247999958,52866.28051248
2025-11-08,08:20:35.000,312,11151359,109685,0,1762590034,13278.910952569997,79.31180550000136,52867.901524320005
2025-11-08,08:20:36.000,312,11151301,109845,0,1762590035,13279.443121059994,79.07213508000132,52869.459652080004
2025-11-08,08:20:37.000,312,11151273,109725,0,1762590036,13277.759043559992,79.12852812000347,52871.17149648
2025-11-08,08:20:38.000,312,11151357,109845,0,1762590037,13275.239663619992,79.5162302700046,52872.70866288001
2025-11-08,08:20:39.000,312,11151301,109605,0,1762590038,13273.59600397999,79.59377070000482,52874.02224144
2025-11-08,08:20:40.000,312,11151306,109485,0,1762590039,13272.794383089997,80.51720673000091,52875.25896168
2025-11-08,08:20:41.000,312,11151366,109365,0,1762590040,13271.420175849991,82.84341963000043,52876.46074632
2025-11-08,08:20:42.000,312,11151301,110165,0,1762590041,13269.608108459994,84.75373386000138,52877.42496888
2025-11-08,08:20:43.000,312,11151305,109645,0,1762590042,13267.971185130002,85.91684031000477,52878.466049760005
2025-11-08,08:20:44.000,312,11151319,109965,0,1762590043,13266.064809399999,86.43142680000165,52879.36040112
2025-11-08,08:20:45.000,312,11151329,109965,0,1762590044,13262.68318177999,88.03157931000169,52880.33161080001
2025-11-08,08:20:46.000,312,11151402,109605,0,1762590045,13258.459515410002,90.18861309000204,52881.274872
2025-11-08,08:20:47.000,312,11151396,109845,0,1762590046,13254.673709189992,92.8179385800031,52882.19018472
2025-11-08,08:20:48.000,312,11151293,109925,0,1762590047,13253.259084090001,94.61546672999975,52883.161394400006
2025-11-08,08:20:49.000,312,11151386,110005,0,1762590048,13253.346656119997,94.61546672999975,52884.15356544
2025-11-08,08:20:50.000,312,11151314,110125,0,1762590049,13253.494854939992,93.60039201000473,52885.09682664001
2025-11-08,08:20:51.000,312,11151303,110005,0,1762590050,13253.346656119997,91.66893038999842,52886.01912648
2025-11-08,08:20:52.000,312,11151317,109725,0,1762590051,13252.94921382999,89.67402659999789,52886.87155512001
2025-11-08,08:20:53.000,312,11151350,110005,0,1762590052,13251.67605124,87.15043806000176,52887.668086800004
2025-11-08,08:20:54.000,312,11151263,110005,0,1762590053,13249.837038609992,83.04784440000367,52888.457631360005
2025-11-08,08:20:55.000,312,11151264,109685,0,1762590054,13248.550403399997,78.50820468000165,52889.03756232
2025-11-08,08:20:56.000,312,11151332,109925,0,1762590055,13247.06167889,76.47805524000432,52889.32403424
2025-11-08,08:20:57.000,312,11151290,109685,0,1762590056,13245.229402569988,75.1387205400024,52889.54762208
2025-11-08,08:20:58.000,312,11151391,109965,0,1762590057,13243.787832230002,72.91824459000054,52889.67339024001
2025-11-08,08:20:59.000,312,11151381,109605,0,1762590058,13242.22500831,70.63432647000445,52889.88300384
2025-11-08,08:21:00.000,312,11151296,109805,0,1762590059,13240.116543279997,70.00695390000328,52890.09261744
2025-11-08,08:21:01.000,312,11151371,109605,0,1762590060,13237.543272859992,70.465147349998,52890.23235984
2025-11-08,08:21:02.000,312,11151305,109885,0,1762590061,13234.808331,71.28989556000306,52890.41402496001
2025-11-08,08:21:03.000,312,11151383,109885,0,1762590062,13230.665500349998,72.7772619899988,52890.53280600001
2025-11-08,08:21:04.000,312,11151322,110045,0,1762590063,13224.589348729998,74.86380446999829,52890.47690904
2025-11-08,08:21:05.000,312,11151271,109885,0,1762590064,13217.71157621999,77.93722515000263,52890.036720480006
2025-11-08,08:21:06.000,312,11151308,110045,0,1762590065,13212.807542539995,81.20802147000359,52889.5895448
2025-11-08,08:21:07.000,312,11151314,110005,0,1762590066,13209.735785179997,83.77390479000314,52889.22621456
2025-11-08,08:21:08.000,312,11151364,109965,0,1762590067,13207.526275499993,85.15553427000123,52889.14236912001
2025-11-08,08:21:09.000,312,11151353,110005,0,1762590068,13205.970187890001,86.45257418999972,52889.37294408
2025-11-08,08:21:10.000,312,11151349,109925,0,1762590069,13205.283084269999,88.9973101200012,52889.75723568
2025-11-08,08:21:11.000,312,11151313,109765,0,1762590070,13205.55927297999,89.8009109400009,52890.469921920005
2025-11-08,08:21:12.000,312,11151283,109765,0,1762590071,13207.75531003999,88.82813100000203,52891.56689976001
2025-11-08,08:21:13.000,312,11151329,109885,0,1762590072,13210.27468997999,88.4051832000041,52893.034194960004
2025-11-08,08:21:14.000,312,11151337,109925,0,1762590073,13211.54111626,88.95501533999777,52894.564374240006
2025-11-08,08:21:15.000,312,11151374,109845,0,1762590074,13211.73646924999,90.04058136000094,52896.20634744
2025-11-08,08:21:16.000,312,11151312,109885,0,1762590075,13211.608479359995,89.71632138000132,52897.946140320004
2025-11-08,08:21:17.000,312,11151379,109765,0,1762590076,13211.568061499995,87.15748719000112,52899.92349528001
2025-11-08,08:21:18.000,312,11151373,109925,0,1762590077,13212.349473460003,84.62684951999836,52901.73315936
2025-11-08,08:21:19.000,312,11151384,109845,0,1762590078,13212.504408589994,84.5845547400022,52903.22141592
2025-11-08,08:21:20.000,312,11151394,109925,0,1762590079,13210.894430499997,86.10716682000202,52904.54896872001
2025-11-08,08:21:21.000,312,11151281,109725,0,1762590080,13209.944610789993,88.58846058000199,52906.016263920006
2025-11-08,08:21:22.000,312,11151381,110165,0,1762590081,13210.220799499999,91.20368781000434,52907.46259776
2025-11-08,08:21:23.000,312,11151407,109885,0,1762590082,13210.166909019994,93.38186898000276,52908.797137680005
2025-11-08,08:21:24.000,312,11151309,109885,0,1762590083,13209.755994109997,94.0162906800033,52909.83123144
2025-11-08,08:21:25.000,312,11151291,109885,0,1762590084,13209.816620899997,93.94579938000243,52910.95615776
2025-11-08,08:21:26.000,312,11151372,109925,0,1762590085,13208.17969756999,96.92758137000055,52912.12999392
2025-11-08,08:21:27.000,312,11151369,109925,0,1762590086,13205.72094441999,102.2355762599982,52913.1361392
2025-11-08,08:21:28.000,312,11151309,110085,0,1762590087,13205.107940209993,106.74701946000278,52914.058439039996
2025-11-08,08:21:29.000,312,11151322,109925,0,1762590088,13205.82872538,110.27863359000185,52915.001700240005
2025-11-08,08:21:30.000,312,11151343,110245,0,1762590089,13206.61687364999,113.71155990000261,52915.91002584001
2025-11-08,08:21:31.000,312,11151385,110125,0,1762590090,13207.229877860002,115.88269194000168,52916.83931280001
2025-11-08,08:21:32.000,312,11151305,110085,0,1762590091,13207.92371779,115.73466021000058,52917.82449672001
2025-11-08,08:21:33.000,312,11151325,109885,0,1762590092,13209.028472629994,114.38122724999994,52918.94942304001
2025-11-08,08:21:34.000,312,11151340,109925,0,1762590093,13210.409416179995,112.96435211999778,52920.22107888001
2025-11-08,08:21:35.000,312,11151318,109765,0,1762590094,13212.194538329997,110.37027228000079,52921.57658016
2025-11-08,08:21:36.000,312,11151345,110085,0,1762590095,13212.383155009993,107.44488333000481,52922.86919736
2025-11-08,08:21:37.000,312,11151383,109845,0,1762590096,13211.790359729996,104.68162437000137,52924.23867288
2025-11-08,08:21:38.000,312,11151327,109685,0,1762590097,13210.658659649991,102.83475231000193,52925.447444640005
2025-11-08,08:21:39.000,312,11151279,110085,0,1762590098,13209.823357209993,100.98083112000313,52926.30686040001
2025-11-08,08:21:40.000,312,11151359,109725,0,1762590099,13209.22382562,99.232646880002,52927.01255952
2025-11-08,08:21:41.000,312,11151323,109805,0,1762590100,13209.526959570001,98.14708085999882,52927.66236168
2025-11-08,08:21:42.000,312,11151361,109885,0,1762590101,13209.540432189991,97.4774135100015,52928.228318400004
2025-11-08,08:21:43.000,312,11151324,110125,0,1762590102,13208.934164289989,97.2659396099989,52928.64055848
2025-11-08,08:21:44.000,312,11151298,110085,0,1762590103,13207.79572789999,97.7875752300024,52928.90606904
2025-11-08,08:21:45.000,312,11151244,109885,0,1762590104,13206.96042545999,98.95068167999852,52929.136644000006
2025-11-08,08:21:46.000,312,11151285,109565,0,1762590105,13205.909561100001,100.26181986000302,52929.304334880006
2025-11-08,08:21:47.000,312,11151290,109885,0,1762590106,13203.679842489997,100.6565711400035,52929.56285832001
2025-11-08,08:21:48.000,312,11151362,109725,0,1762590107,13201.78693938,100.33936029000324,52929.75151056001
2025-11-08,08:21:49.000,312,11151324,110005,0,1762590108,13201.389497089993,99.04232037000475,52929.82138176
2025-11-08,08:21:50.000,312,11151294,109645,0,1762590109,13202.352789420001,98.02019652000308,52929.77945904001
2025-11-08,08:21:51.000,312,11151290,110005,0,1762590110,13203.437335329996,97.04741658000421,52929.75151056001
2025-11-08,08:21:52.000,312,11151411,109805,0,1762590111,13203.053365659995,97.082662230001,52929.77945904001
2025-11-08,08:21:53.000,312,11151319,110045,0,1762590112,13201.86103878999,98.22462128999905,52929.486
2025-11-08,08:21:54.000,312,11151358,109805,0,1762590113,13201.180671479997,100.36050768000132,52929.00388872
2025-11-08,08:21:55.000,312,11151323,110045,0,1762590114,13201.099835759996,103.06737360000261,52928.612610000004
2025-11-08,08:21:56.000,312,11151367,109885,0,1762590115,13201.086363139992,105.73194474000047,52928.31216384
2025-11-08,08:21:57.000,312,11151347,109805,0,1762590116,13200.244324389998,107.05718118000368,52928.15146008001
2025-11-08,08:21:58.000,312,11151281,109965,0,1762590117,13200.365577969998,107.03603378999833,52928.109537360004
2025-11-08,08:21:59.000,312,11151283,110005,0,1762590118,13201.98902868,106.04915559000074,52928.38902216001
2025-11-08,08:22:00.000,312,11151343,109925,0,1762590119,13203.053365659995,105.28784955000447,52928.84318496001
2025-11-08,08:22:01.000,312,11151339,109805,0,1762590120,13204.016657989989,104.62523132999922,52929.29036064
2025-11-08,08:22:02.000,312,11151293,109885,0,1762590121,13204.946268769992,104.47719959999813,52929.70958784001
2025-11-08,08:22:03.000,312,11151350,109925,0,1762590122,13206.071232540002,103.7440900799993,52930.1497764
2025-11-08,08:22:04.000,312,11151292,109965,0,1762590123,13206.374366489988,103.15901229000156,52930.63887480001
2025-11-08,08:22:05.000,312,11151313,110005,0,1762590124,13206.071232540002,103.6101566100042,52931.04412776
2025-11-08,08:22:06.000,312,11151310,109965,0,1762590125,13206.246376599993,105.1045721699993,52931.27470272
2025-11-08,08:22:07.000,312,11151307,110245,0,1762590126,13206.731390919995,107.14881987000263,52931.56816176
2025-11-08,08:22:08.000,312,11151307,109965,0,1762590127,13207.357867749997,109.22126409000339,52931.77078824001
2025-11-08,08:22:09.000,312,11151364,109965,0,1762590128,13207.506066569993,111.07518528000219,52931.966427600004
2025-11-08,08:22:10.000,312,11151330,109925,0,1762590129,13207.869827309994,112.92910647000099,52932.11315712
2025-11-08,08:22:11.000,312,11151332,110085,0,1762590130,13209.08236311,114.12040944000182,52932.39264192001
2025-11-08,08:22:12.000,312,11151299,109845,0,1762590131,13210.806858470001,114.19090074000269,52932.79090776
2025-11-08,08:22:13.000,312,11151282,109805,0,1762590132,13211.399653749999,114.5997502800019,52933.28000616001
2025-11-08,08:22:14.000,312,11151275,110045,0,1762590133,13210.66539596,115.85449542000424,52933.74115608
2025-11-08,08:22:15.000,312,11151364,110005,0,1762590134,13209.372024439996,117.3559601099987,52934.17435752
2025-11-08,08:22:16.000,312,11151378,109805,0,1762590135,13207.728364799994,118.53316482000082,52934.50973928
2025-11-08,08:22:17.000,312,11151308,109885,0,1762590136,13205.875879549996,120.08397341999807,52934.817172560004
2025-11-08,08:22:18.000,312,11151413,109885,0,1762590137,13204.663343749991,121.49379942000087,52934.99185056
2025-11-08,08:22:19.000,312,11151279,109565,0,1762590138,13204.13791156999,122.80493759999808,52935.22941264
2025-11-08,08:22:20.000,312,11151312,109925,0,1762590139,13204.18506574,124.08787925999786,52935.47396184
2025-11-08,08:22:21.000,312,11151288,109925,0,1762590140,13204.52188123999,124.8844309499982,52935.62767848001
2025-11-08,08:22:22.000,312,11151346,109885,0,1762590141,13204.771124710001,125.61049133999768,52935.606717120005
2025-11-08,08:22:23.000,312,11151333,110005,0,1762590142,13205.66705394,126.51982911000232,52935.57178152
2025-11-08,08:22:24.000,312,11151398,109765,0,1762590143,13207.378076679997,127.50670730999991,52935.4949232
2025-11-08,08:22:25.000,312,11151332,109845,0,1762590144,13209.291188719995,127.93670424000447,52935.27832248
2025-11-08,08:22:26.000,312,11151343,109525,0,1762590145,13211.130201350003,128.28211161000218,52935.152554320004
2025-11-08,08:22:27.000,312,11151384,109805,0,1762590146,13212.497672279998,128.9799754800042,52934.94294072
2025-11-08,08:22:28.000,312,11151312,109805,0,1762590147,13212.97595028999,128.90948418000335,52934.7962112
2025-11-08,08:22:29.000,312,11151340,109925,0,1762590148,13212.67281633999,128.5429294200003,52934.502752160006
2025-11-08,08:22:30.000,312,11151356,110125,0,1762590149,13212.531353829989,128.37375030000112,52934.146409040004
2025-11-08,08:22:31.000,312,11151301,110085,0,1762590150,13212.67281633999,128.2609642200041,52933.76910456
2025-11-08,08:22:32.000,312,11151288,109805,0,1762590151,13212.888378259995,127.16129994000221,52933.33590312
2025-11-08,08:22:33.000,312,11151370,109885,0,1762590152,13211.985712720001,125.62458960000367,52932.972572880004
2025-11-08,08:22:34.000,312,11151297,109885,0,1762590153,13209.33834288999,125.46245961000386,52932.43456464001
2025-11-08,08:22:35.000,312,11151290,109925,0,1762590154,13207.162514759992,125.91360392999923,52931.80572384
2025-11-08,08:22:36.000,312,11151368,109845,0,1762590155,13205.51885511999,125.54000004000409,52931.267715600006
2025-11-08,08:22:37.000,312,11151348,110085,0,1762590156,13204.48819969,123.64378407000186,52930.65983616
2025-11-08,08:22:38.000,312,11151361,110005,0,1762590157,13203.22850972,121.1131463999991,52930.010034
2025-11-08,08:22:39.000,312,11151375,109885,0,1762590158,13202.581823959998,118.71644219999871,52929.19952808
2025-11-08,08:22:40.000,312,11151360,109925,0,1762590159,13202.527933479992,116.08006757999829,52928.20735704
2025-11-08,08:22:41.000,312,11151341,109925,0,1762590160,13202.426888829992,113.87368989000242,52927.22916024
2025-11-08,08:22:42.000,312,11151355,110085,0,1762590161,13202.117018569996,112.23829172999831,52926.216027840004
2025-11-08,08:22:43.000,312,11151278,109925,0,1762590162,13200.358841659989,111.21616788000392,52925.2587924
2025-11-08,08:22:44.000,312,11151312,110125,0,1762590163,13199.166514789998,110.60289357000147,52924.11290472
2025-11-08,08:22:45.000,312,11151373,109965,0,1762590164,13199.38881302,109.70765406000282,52923.050862480006
2025-11-08,08:22:46.000,312,11151349,109965,0,1762590165,13198.930743939993,109.30585365000297,52922.12157552
2025-11-08,08:22:47.000,312,11151295,109965,0,1762590166,13197.442019429996,109.14372366000316,52921.39491504001
2025-11-08,08:22:48.000,312,11151392,110045,0,1762590167,13196.067812189991,108.77011977000075,52920.69620304001
2025-11-08,08:22:49.000,312,11151349,109925,0,1762590168,13195.582797869989,108.21323850000044,52920.13723344
2025-11-08,08:22:50.000,312,11151344,110045,0,1762590169,13195.569325249999,107.62111158000334,52919.68307064
2025-11-08,08:22:51.000,312,11151335,109965,0,1762590170,13194.5925603,106.28177688000142,52919.22890784
2025-11-08,08:22:52.000,312,11151288,109885,0,1762590171,13192.969109589998,105.09752303999994,52918.91448744
2025-11-08,08:22:53.000,312,11151355,109885,0,1762590172,13191.25808685,104.85080349000054,52918.67692536
2025-11-08,08:22:54.000,312,11151395,110245,0,1762590173,13189.270875399998,105.55571649000194,52918.46731176001
2025-11-08,08:22:55.000,312,11151323,109925,0,1762590174,13186.29342637999,106.9725916200041,52918.306608000006
2025-11-08,08:22:56.000,312,11151336,110005,0,1762590175,13182.33921241,109.22126409000339,52918.0969944
2025-11-08,08:22:57.000,312,11151351,109965,0,1762590176,13178.87674906999,111.5474769900029,52917.76859976
2025-11-08,08:22:58.000,312,11151292,109765,0,1762590177,13178.034710319997,112.67533779000223,52917.41924376001
2025-11-08,08:22:59.000,312,11151340,110045,0,1762590178,13178.310899030002,113.15467863000231,52917.05591352001
2025-11-08,08:23:00.000,312,11151337,109885,0,1762590179,13178.115546039997,114.04991814000095,52916.78341584
2025-11-08,08:23:01.000,312,11151323,109885,0,1762590180,13177.67768588999,116.46776972999942,52916.55284088001
2025-11-08,08:23:02.000,312,11151335,109965,0,1762590181,13178.021237699992,118.30054353000014,52916.42707272
2025-11-08,08:23:03.000,312,11151353,109965,0,1762590182,13178.90369431,117.48284445000172,52916.46899544
2025-11-08,08:23:04.000,312,11151314,109965,0,1762590183,13179.570588999988,114.58565202000318,52916.50393104001
2025-11-08,08:23:05.000,312,11151384,110085,0,1762590184,13179.85351401999,111.71665611000208,52916.67162192001
2025-11-08,08:23:06.000,312,11151376,110045,0,1762590185,13179.476280659997,110.17994577000354,52916.944119600004
2025-11-08,08:23:07.000,312,11151378,109965,0,1762590186,13179.092310989996,109.44683625000471,52917.37033392001
2025-11-08,08:23:08.000,312,11151411,110005,0,1762590187,13177.86630257,109.54552407000301,52917.94327776001
2025-11-08,08:23:09.000,312,11151400,109925,0,1762590188,13175.562484549991,109.8274892699992,52918.523208720006
2025-11-08,08:23:10.000,312,11151367,109885,0,1762590189,13173.016159369996,110.75092530000256,52918.8655776
2025-11-08,08:23:11.000,312,11151277,109885,0,1762590190,13171.123256259998,111.74485262999951,52919.145062400006
2025-11-08,08:23:12.000,312,11151360,109885,0,1762590191,13169.668213299992,112.0409160900017,52919.35467600001
2025-11-08,08:23:13.000,312,11151368,109805,0,1762590192,13169.29097994,111.80124567000166,52919.53634112
2025-11-08,08:23:14.000,312,11151360,109845,0,1762590193,13169.856829979988,112.09026000000449,52919.85774864001
2025-11-08,08:23:15.000,312,11151362,109885,0,1762590194,13170.975057440002,113.15467863000231,52920.346847040004
2025-11-08,08:23:16.000,312,11151340,110165,0,1762590195,13171.56785272,112.79517299999861,52920.98966208001
2025-11-08,08:23:17.000,312,11151364,109805,0,1762590196,13172.57829921999,110.73682704000385,52921.84209072
2025-11-08,08:23:18.000,312,11151356,109725,0,1762590197,13173.629163579993,108.38946674999897,52922.90413296001
2025-11-08,08:23:19.000,312,11151391,110285,0,1762590198,13172.975741509996,107.78324157000316,52924.07796912001
2025-11-08,08:23:20.000,312,11151372,109765,0,1762590199,13171.109783639993,108.29782806000003,52925.09808864
2025-11-08,08:23:21.000,312,11151360,109525,0,1762590200,13169.31118887,109.03798670999822,52925.97846576
2025-11-08,08:23:22.000,312,11151394,109765,0,1762590201,13169.917456769988,108.6784810800018,52926.66320352001
2025-11-08,08:23:23.000,312,11151335,109725,0,1762590202,13170.52372466999,108.85470933000033,52927.410825360006
2025-11-08,08:23:24.000,312,11151393,109845,0,1762590203,13169.951138319993,110.32797750000464,52928.24229264001
2025-11-08,08:23:25.000,312,11151282,110005,0,1762590204,13169.23035315,111.11748005999834,52928.899081920004
2025-11-08,08:23:26.000,312,11151315,109965,0,1762590205,13168.819438239989,110.13765099000011,52929.38818032
2025-11-08,08:23:27.000,312,11151363,109925,0,1762590206,13168.603876319998,109.99666838999838,52929.6956136
2025-11-08,08:23:28.000,312,11151384,109965,0,1762590207,13168.038026279995,110.24338793999777,52929.737536320004
2025-11-08,08:23:29.000,312,11151399,109605,0,1762590208,13166.919798819996,110.72272877999785,52929.6257424
2025-11-08,08:23:30.000,312,11151375,109645,0,1762590209,13166.495411289994,111.52632960000483,52929.36023184
2025-11-08,08:23:31.000,312,11151380,110045,0,1762590210,13167.169042289992,112.61189562000072,52928.96196600001
2025-11-08,08:23:32.000,312,11151379,109965,0,1762590211,13168.354632850002,112.41451998000412,52928.55671304001
2025-11-08,08:23:33.000,312,11151358,109965,0,1762590212,13169.486332929991,111.00469398000132,52928.05364040001
2025-11-08,08:23:34.000,312,11151360,109965,0,1762590213,13169.661476989997,111.00469398000132,52927.68332304
2025-11-08,08:23:35.000,312,11151347,109885,0,1762590214,13170.11954606999,111.91403174999868,52927.28505720001
2025-11-08,08:23:36.000,312,11151349,110045,0,1762590215,13170.36205322999,112.5343551900005,52927.075443600006
2025-11-08,08:23:37.000,312,11151340,109925,0,1762590216,13169.843357359998,111.60387002999778,52926.9706368
2025-11-08,08:23:38.000,312,11151387,110125,0,1762590217,13167.876354839995,111.75190175999887,52926.956662560005
2025-11-08,08:23:39.000,312,11151332,109725,0,1762590218,13167.041052399996,111.39944526000181,52926.85884288001
2025-11-08,08:23:40.000,312,11151285,109885,0,1762590219,13169.735576400002,108.25553328000387,52926.66320352001
2025-11-08,08:23:41.000,312,11151290,109885,0,1762590220,13173.467492139993,105.45702867000364,52926.48852552
2025-11-08,08:23:42.000,312,11151389,109645,0,1762590221,13175.131360709995,105.04817913000443,52926.12519528
2025-11-08,08:23:43.000,312,11151341,109725,0,1762590222,13176.43820484999,105.60506040000473,52925.664045360005
2025-11-08,08:23:44.000,312,11151288,109925,0,1762590223,13178.72181394,104.81555784000375,52925.21686968
2025-11-08,08:23:45.000,312,11151326,109845,0,1762590224,13180.897642069998,104.93539305000013,52924.72078416001
2025-11-08,08:23:46.000,312,11151333,109685,0,1762590225,13182.049551079988,106.52144730000146,52924.16181456
2025-11-08,08:23:47.000,312,11151363,109965,0,1762590226,13182.804017800001,109.67240840999875,52923.56790936
2025-11-08,08:23:48.000,312,11151378,109885,0,1762590227,13183.72015596,112.2523899900043,52923.04387536001
2025-11-08,08:23:49.000,312,11151343,109925,0,1762590228,13185.626531690003,112.89386082000419,52922.56176408
2025-11-08,08:23:50.000,312,11151334,109805,0,1762590229,13188.34800092999,111.03993962999812,52922.142536880005
2025-11-08,08:23:51.000,312,11151399,110245,0,1762590230,13190.813490389999,109.05208497000422,52921.66741272
2025-11-08,08:23:52.000,312,11151295,109725,0,1762590231,13192.793965529992,107.55062028000248,52921.15735296001
2025-11-08,08:23:53.000,312,11151320,109885,0,1762590232,13194.417416239994,106.2676786200027,52920.66126744
2025-11-08,08:23:54.000,312,11151388,109965,0,1762590233,13195.272927609993,105.03408086999843,52920.21409176
2025-11-08,08:23:55.000,312,11151345,109605,0,1762590234,13194.81485853,103.38458445000288,52919.85774864001
2025-11-08,08:23:56.000,312,11151353,109725,0,1762590235,13193.44738759999,102.40475538000464,52919.53634112
2025-11-08,08:23:57.000,312,11151366,110325,0,1762590236,13192.524513129996,101.5447615200028,52919.145062400006
2025-11-08,08:23:58.000,312,11151318,109965,0,1762590237,13193.198144129994,99.19740122999792,52918.67692536
2025-11-08,08:23:59.000,312,11151327,109965,0,1762590238,13194.7946496,95.56709928000055,52918.18083984001
2025-11-08,08:24:00.000,312,11151380,109805,0,1762590239,13195.62321572999,91.89450254999974,52917.59392176
2025-11-08,08:24:01.000,312,11151342,109765,0,1762590240,13195.259454990002,90.06877787999838,52916.69957040001
2025-11-08,08:24:02.000,312,11151317,109965,0,1762590241,13194.073864429993,90.37893959999928,52915.57464408001
2025-11-08,08:24:03.000,312,11151385,109805,0,1762590242,13193.171198889999,91.54204605000268,52914.35189808001
2025-11-08,08:24:04.000,312,11151322,109845,0,1762590243,13193.541695939995,92.44433469000069,52913.254920240004
2025-11-08,08:24:05.000,312,11151286,109845,0,1762590244,13195.609743109999,92.89547901000333,52912.4024916
2025-11-08,08:24:06.000,312,11151383,109725,0,1762590245,13197.118676549995,92.4584329499994,52911.89243184
2025-11-08,08:24:07.000,312,11151371,110045,0,1762590246,13198.30426710999,91.87335516000167,52911.4592304
2025-11-08,08:24:08.000,312,11151334,110085,0,1762590247,13199.75257376,91.38696519000223,52911.15878424
2025-11-08,08:24:09.000,312,11151361,110085,0,1762590248,13201.69936734999,91.26712997999857,52910.92122216001
2025-11-08,08:24:10.000,312,11151300,110125,0,1762590249,13203.511434740001,91.42221083999902,52910.66269872001
2025-11-08,08:24:11.000,312,11151364,109805,0,1762590250,13204.872169360002,90.63975741000468,52910.50199496
2025-11-08,08:24:12.000,312,11151363,110005,0,1762590251,13205.114676519988,90.09697440000309,52910.26443288
2025-11-08,08:24:13.000,312,11151317,109885,0,1762590252,13205.56600929,89.59648616999766,52910.019883680005
2025-11-08,08:24:14.000,312,11151383,109925,0,1762590253,13207.209668930001,88.56731319000392,52909.78930872
2025-11-08,08:24:15.000,312,11151342,110045,0,1762590254,13209.31813395999,87.59453324999777,52909.48886256001
2025-11-08,08:24:16.000,312,11151343,109765,0,1762590255,13210.571087619996,86.01552813000308,52909.27226184001
2025-11-08,08:24:17.000,312,11151358,109925,0,1762590256,13211.49396208999,84.39422822999768,52908.915918720006
2025-11-08,08:24:18.000,312,11151351,109725,0,1762590257,13213.110676489996,82.8645670199985,52908.7342536
2025-11-08,08:24:19.000,312,11151337,109965,0,1762590258,13215.097887939999,82.03981881000072,52908.5945112
2025-11-08,08:24:20.000,312,11151378,109685,0,1762590259,13216.647239239996,82.90686180000193,52908.412846080006
2025-11-08,08:24:21.000,312,11151378,109765,0,1762590260,13217.77893932,84.68324256000051,52908.15432264
2025-11-08,08:24:22.000,312,11151374,109925,0,1762590261,13217.92040183,85.96618422000029,52907.825928
2025-11-08,08:24:23.000,312,11151321,109765,0,1762590262,13218.762440579994,84.95110949999798,52907.59535304001
2025-11-08,08:24:24.000,312,11151399,109885,0,1762590263,13219.644897189988,83.29456395000307,52907.34381672
2025-11-08,08:24:25.000,312,11151340,109685,0,1762590264,13220.13664782,81.58162535999872,52906.86869256
2025-11-08,08:24:26.000,312,11151336,109805,0,1762590265,13220.769860959997,80.72163150000415,52906.54029792001
2025-11-08,08:24:27.000,312,11151363,109645,0,1762590266,13221.200984799994,80.75687715000095,52906.10010936
2025-11-08,08:24:28.000,312,11151314,109885,0,1762590267,13221.36939254999,80.95425279000483,52905.66690792
2025-11-08,08:24:29.000,312,11151393,109925,0,1762590268,13221.867879489997,81.65916578999895,52905.275629200005
2025-11-08,08:24:30.000,312,11151352,109925,0,1762590269,13223.484593889989,81.4688392800017,52904.90531184
2025-11-08,08:24:31.000,312,11151391,109885,0,1762590270,13224.751020169999,80.8767123600046,52904.63980128
2025-11-08,08:24:32.000,312,11151357,109965,0,1762590271,13225.909665489999,80.03081676000147,52904.25550968
2025-11-08,08:24:33.000,312,11151416,109925,0,1762590272,13226.657395900002,79.45278810000309,52904.03192184
2025-11-08,08:24:34.000,312,11151334,109965,0,1762590273,13227.135673909994,79.23426507000113,52903.7733984
2025-11-08,08:24:35.000,312,11151327,110165,0,1762590274,13227.418598929995,78.12050253000052,52903.49391360001
2025-11-08,08:24:36.000,312,11151314,109965,0,1762590275,13227.56679774999,76.47805524000432,52903.382119680005
2025-11-08,08:24:37.000,312,11151297,109805,0,1762590276,13228.065284689997,75.11052401999768,52903.36814544
2025-11-08,08:24:38.000,312,11151361,110085,0,1762590277,13228.44251804999,74.29282493999926,52903.32622272001
2025-11-08,08:24:39.000,312,11151363,109805,0,1762590278,13228.381891259989,74.15889147000416,52903.37513256001
2025-11-08,08:24:40.000,312,11151313,109885,0,1762590279,13229.452964549993,74.34921798000141,52903.37513256001
2025-11-08,08:24:41.000,312,11151321,109885,0,1762590280,13230.766544999999,74.3351197200027,52903.42404240001
2025-11-08,08:24:42.000,312,11151368,109765,0,1762590281,13231.06294263999,74.45495492999908,52903.49391360001
2025-11-08,08:24:43.000,312,11151350,110245,0,1762590282,13231.13030574,74.90609925000172,52903.54282344001
2025-11-08,08:24:44.000,312,11151380,109845,0,1762590283,13231.379549209996,75.54052095000225,52903.57077192001
2025-11-08,08:24:45.000,312,11151383,109765,0,1762590284,13231.675946850002,75.92117397000402,52903.47295224001
2025-11-08,08:24:46.000,312,11151277,109925,0,1762590285,13232.28895106,76.56264480000391,52903.2493644
2025-11-08,08:24:47.000,312,11151328,109965,0,1762590286,13233.60253150999,77.07018216000142,52903.22840304
2025-11-08,08:24:48.000,312,11151364,109845,0,1762590287,13235.111464950001,77.59886691000429,52903.17250608
2025-11-08,08:24:49.000,312,11151387,109925,0,1762590288,13236.883114479999,78.38132033999864,52903.06769928001
2025-11-08,08:24:50.000,312,11151323,109965,0,1762590289,13238.998315819998,78.52230294000037,52903.046737920005
2025-11-08,08:24:51.000,312,11151381,109925,0,1762590290,13240.91816416999,77.71165299000131,52903.11660912001
2025-11-08,08:24:52.000,312,11151314,109845,0,1762590291,13241.97576483999,76.28067960000044,52903.19346744
2025-11-08,08:24:53.000,312,11151317,110045,0,1762590292,13242.393416059997,73.77823845000239,52903.28430000001
2025-11-08,08:24:54.000,312,11151382,109565,0,1762590293,13242.770649419988,70.71186690000468,52903.312248480004
2025-11-08,08:24:55.000,312,11151242,109845,0,1762590294,13242.844748829993,68.40680139000324,52903.382119680005
2025-11-08,08:24:56.000,312,11151333,109685,0,1762590295,13242.743704179993,67.38467754000158,52903.41006816
2025-11-08,08:24:57.000,312,11151386,109845,0,1762590296,13243.208509569995,65.7563285100041,52903.29827424
2025-11-08,08:24:58.000,312,11151367,109845,0,1762590297,13244.52209002,62.47848306000378,52903.18648032001
2025-11-08,08:24:59.000,312,11151358,109805,0,1762590298,13246.542983019994,59.57424149999861,52902.997828080006
2025-11-08,08:25:00.000,312,11151367,109725,0,1762590299,13248.563876020002,57.88245029999962,52902.78122736001
2025-11-08,08:25:01.000,312,11151319,109965,0,1762590300,13250.207535659989,57.734418569998525,52902.543665280005
2025-11-08,08:25:02.000,312,11151324,109845,0,1762590301,13251.81077743999,57.34671642000467,52902.29911608001
2025-11-08,08:25:03.000,312,11151390,109925,0,1762590302,13254.370575239991,55.71131826000055,52902.208283520005
2025-11-08,08:25:04.000,312,11151339,109805,0,1762590303,13257.125726029997,53.95608489000006,52902.159373680006
2025-11-08,08:25:05.000,312,11151359,109965,0,1762590304,13259.11293748,52.63789758000348,52902.040592640005
2025-11-08,08:25:06.000,312,11151352,110245,0,1762590305,13260.24463755999,51.81314936999843,52901.68424952
2025-11-08,08:25:07.000,312,11151356,109845,0,1762590306,13261.62558110999,50.22709512000438,52901.16021552
2025-11-08,08:25:08.000,312,11151330,109925,0,1762590307,13263.228822889992,48.64809000000241,52900.61522016
2025-11-08,08:25:09.000,312,11151378,110125,0,1762590308,13264.576084889988,47.40039398999943,52900.25188992
2025-11-08,08:25:10.000,312,11151413,109845,0,1762590309,13266.064809399999,46.05401015999814,52899.965418
2025-11-08,08:25:11.000,312,11151339,109525,0,1762590310,13267.66131486999,44.94729675000417,52899.85362408001
2025-11-08,08:25:12.000,312,11151403,109605,0,1762590311,13268.60439827,44.30582592000428,52899.53920368
2025-11-08,08:25:13.000,312,11151400,110045,0,1762590312,13269.129830450001,43.6502568299984,52899.32959008001
2025-11-08,08:25:14.000,312,11151394,109885,0,1762590313,13269.635053699989,43.0228842600045,52899.11298936001
2025-11-08,08:25:15.000,312,11151401,109965,0,1762590314,13270.04596861,42.085349970002426,52898.86145304
2025-11-08,08:25:16.000,312,11151368,110245,0,1762590315,13270.032495989995,41.225356110000575,52898.62389096
2025-11-08,08:25:17.000,312,11151334,109885,0,1762590316,13269.98534182,40.13979009000468,52898.43523872
2025-11-08,08:25:18.000,312,11151391,110005,0,1762590317,13269.98534182,38.94143799000449,52898.449212960004
2025-11-08,08:25:19.000,312,11151376,109965,0,1762590318,13269.156775689997,39.096518849997665,52898.50510992
2025-11-08,08:25:20.000,312,11151331,109965,0,1762590319,13268.233901219988,40.27372355999978,52898.57498112
2025-11-08,08:25:21.000,312,11151352,109845,0,1762590320,13268.025075609992,40.50634485000046,52898.63087808001
2025-11-08,08:25:22.000,312,11151353,110085,0,1762590321,13268.052020850002,39.195206670003245,52898.75664624001
2025-11-08,08:25:23.000,312,11151367,109805,0,1762590322,13268.395572659989,37.108664190003765,52898.69376216
2025-11-08,08:25:24.000,312,11151328,109965,0,1762590323,13269.69568048999,34.923433889998705,52898.65183944
2025-11-08,08:25:25.000,312,11151383,110005,0,1762590324,13270.820644259999,34.05639090000477,52898.50510992
2025-11-08,08:25:26.000,312,11151328,110085,0,1762590325,13271.494275259996,34.32425784000225,52898.40729024
2025-11-08,08:25:27.000,312,11151449,110085,0,1762590326,13272.208324119994,34.690812599998026,52898.36536752
2025-11-08,08:25:28.000,312,11151393,110045,0,1762590327,13273.80482959,34.05639090000477,52898.41427736001
2025-11-08,08:25:29.000,312,11151361,109885,0,1762590328,13275.387862440002,32.8721370600033,52898.470174320006
2025-11-08,08:25:30.000,312,11151372,109925,0,1762590329,13275.529324949988,31.321328459998767,52898.55401976
2025-11-08,08:25:31.000,312,11151381,109845,0,1762590330,13274.182062949993,30.686906759998237,52898.60991672001
2025-11-08,08:25:32.000,312,11151322,109965,0,1762590331,13273.55558611999,31.032314130003215,52898.45620008
2025-11-08,08:25:33.000,312,11151368,110005,0,1762590332,13273.966501030001,31.98394668000401,52898.232612240005
2025-11-08,08:25:34.000,312,11151302,109805,0,1762590333,13274.79506715999,33.753278310003225,52897.694604
2025-11-08,08:25:35.000,312,11151381,109845,0,1762590334,13275.946976169995,35.54375733000052,52897.23345408
2025-11-08,08:25:36.000,312,11151372,109965,0,1762590335,13277.846615590002,35.69178906000161,52896.891085200004
2025-11-08,08:25:37.000,312,11151346,109805,0,1762590336,13279.79340917999,34.67671433999931,52896.63256176
2025-11-08,08:25:38.000,312,11151331,109765,0,1762590337,13281.241715830001,32.484434910002165,52896.37403832
2025-11-08,08:25:39.000,312,11151371,110125,0,1762590338,13282.993156429999,30.278057219999027,52896.20634744
2025-11-08,08:25:40.000,312,11151323,109965,0,1762590339,13285.67420781,28.56511863000196,52896.12948912
2025-11-08,08:25:41.000,312,11151310,109885,0,1762590340,13288.820064580003,28.008237360001658,52896.15045048
2025-11-08,08:25:42.000,312,11151349,109765,0,1762590341,13291.150827839992,27.571191299997736,52896.17839896
2025-11-08,08:25:43.000,312,11151353,109845,0,1762590342,13291.898558249995,26.598411359998863,52896.1574376
2025-11-08,08:25:44.000,312,11151291,110045,0,1762590343,13292.84164164999,25.67497533000278,52896.052630800004
2025-11-08,08:25:45.000,312,11151289,109845,0,1762590344,13294.377520329996,25.27317492000293,52895.9128884
2025-11-08,08:25:46.000,312,11151305,109925,0,1762590345,13296.432094879994,25.766614020001725,52895.96179824
2025-11-08,08:25:47.000,312,11151287,109925,0,1762590346,13298.742649209998,26.295298770004592,52896.11551488001
2025-11-08,08:25:48.000,312,11151384,109965,0,1762590347,13300.588398150001,26.429232239999692,52896.29718
2025-11-08,08:25:49.000,312,11151401,109845,0,1762590348,13301.989550630002,26.54906745000335,52896.52076784
2025-11-08,08:25:50.000,312,11151277,109845,0,1762590349,13302.548664359994,27.17644002000452,52896.77929128
2025-11-08,08:25:51.000,312,11151408,109885,0,1762590350,13302.993260819996,28.078728660002525,52897.01685336
2025-11-08,08:25:52.000,312,11151331,109845,0,1762590351,13303.788145399994,29.84101116000238,52897.2055056
2025-11-08,08:25:53.000,312,11151288,110005,0,1762590352,13303.990234699995,32.14607667000382,52897.177557120005
2025-11-08,08:25:54.000,312,11151354,109885,0,1762590353,13302.67665424999,35.1701534399981,52897.107685920004
2025-11-08,08:25:55.000,312,11151372,109845,0,1762590354,13301.551690479995,37.9404615300009,52896.93300792001
2025-11-08,08:25:56.000,312,11151340,109845,0,1762590355,13302.272475649988,39.540614040000946,52896.75832992
2025-11-08,08:25:57.000,312,11151417,110005,0,1762590356,13304.14516983,39.723891419998836,52896.68845872
2025-11-08,08:25:58.000,312,11151374,109405,0,1762590357,13305.499168139992,40.21733052000491,52896.56967768001
2025-11-08,08:25:59.000,312,11151392,110005,0,1762590358,13306.058281869999,40.08339705000253,52896.42993528001
2025-11-08,08:26:00.000,312,11151321,110005,0,1762590359,13306.52308726,39.01192928999808,52896.220321680004
2025-11-08,08:26:01.000,312,11151332,109845,0,1762590360,13307.43922542,37.26374505000422,52895.98974672
2025-11-08,08:26:02.000,312,11151327,109845,0,1762590361,13308.86058683,35.600150370002666,52895.67532632
2025-11-08,08:26:03.000,312,11151342,109925,0,1762590362,13311.07009650999,35.36752908000199,52895.332957440005
2025-11-08,08:26:04.000,312,11151288,109885,0,1762590363,13312.040125149993,36.608175959998334,52895.13033096
2025-11-08,08:26:05.000,312,11151322,109885,0,1762590364,13311.555110829991,37.73603675999766,52894.899756000006
2025-11-08,08:26:06.000,312,11151301,110005,0,1762590365,13310.881479829994,38.49029367000185,52894.77398784001
2025-11-08,08:26:07.000,312,11151392,109885,0,1762590366,13310.248266689996,39.06127320000087,52894.564374240006
2025-11-08,08:26:08.000,312,11151297,109885,0,1762590367,13309.655471409998,39.70274403000076,52894.375722000004
2025-11-08,08:26:09.000,312,11151343,110005,0,1762590368,13309.231083879997,40.421755290000874,52894.18706976
2025-11-08,08:26:10.000,312,11151382,110005,0,1762590369,13309.480327349993,41.42978088000382,52893.94950768
2025-11-08,08:26:11.000,312,11151344,110005,0,1762590370,13310.504246470002,41.457977400001255,52893.56521608
2025-11-08,08:26:12.000,312,11151379,110085,0,1762590371,13311.447329869996,39.730940549998195,52893.055156320006
2025-11-08,08:26:13.000,312,11151318,109805,0,1762590372,13312.39714958,37.89111761999811,52892.67086472001
2025-11-08,08:26:14.000,312,11151374,109885,0,1762590373,13313.67704848,36.939485070004594,52892.23766328001
2025-11-08,08:26:15.000,312,11151290,109805,0,1762590374,13314.903056899995,36.34030902000086,52891.67170656
2025-11-08,08:26:16.000,312,11151358,109885,0,1762590375,13315.610369449998,35.45916777000093,52890.95902032
2025-11-08,08:26:17.000,312,11151319,110085,0,1762590376,13316.27052782999,34.41589653000119,52890.22537272001
2025-11-08,08:26:18.000,312,11151341,109925,0,1762590377,13317.17319337,33.45016572000168,52889.463776640005
2025-11-08,08:26:19.000,312,11151392,110005,0,1762590378,13317.42917314999,32.4139436100013,52888.744103280005
2025-11-08,08:26:20.000,312,11151331,109885,0,1762590379,13317.321392189995,32.16017493000254,52887.97552008001
2025-11-08,08:26:21.000,312,11151389,109925,0,1762590380,13316.667970119997,33.27393747000315,52887.12309144
2025-11-08,08:26:22.000,312,11151317,109805,0,1762590381,13316.614079639992,34.64851782000187,52886.3754696
2025-11-08,08:26:23.000,312,11151292,110005,0,1762590382,13317.691889239992,36.15703164000297,52885.69771896001
2025-11-08,08:26:24.000,312,11151310,109885,0,1762590383,13318.210585109999,36.26981771999999,52885.04092968
2025-11-08,08:26:25.000,312,11151342,109805,0,1762590384,13317.678416620001,34.69786173000466,52884.384140400005
2025-11-08,08:26:26.000,312,11151345,110085,0,1762590385,13316.553452849992,32.46328752000409,52883.783248080006
2025-11-08,08:26:27.000,312,11151297,109885,0,1762590386,13314.983892619995,31.835914950002916,52883.17536864
2025-11-08,08:26:28.000,312,11151392,109885,0,1762590387,13313.926291949996,31.7090306099999,52882.68627024
2025-11-08,08:26:29.000,312,11151300,110005,0,1762590388,13313.481695489994,32.371648829997866,52882.2181332
2025-11-08,08:26:30.000,312,11151376,110205,0,1762590389,13313.434541319999,33.79557308999938,52881.715060559996
2025-11-08,08:26:31.000,312,11151377,109965,0,1762590390,13313.81177467999,34.68376346999867,52881.17006520001
2025-11-08,08:26:32.000,312,11151304,109925,0,1762590391,13314.451724129998,34.098685680000926,52880.75782512001
2025-11-08,08:26:33.000,312,11151331,110085,0,1762590392,13315.07820096,33.19639704000292,52880.47135320001
2025-11-08,08:26:34.000,312,11151318,110205,0,1762590393,13315.765304579989,32.420992740000656,52880.10103584
2025-11-08,08:26:35.000,312,11151344,109805,0,1762590394,13316.18969210999,32.11788014999911,52879.64687304
2025-11-08,08:26:36.000,312,11151395,109925,0,1762590395,13316.587134399997,31.9205045100025,52879.199697359996
2025-11-08,08:26:37.000,312,11151367,110005,0,1762590396,13317.21361123,30.93362631000491,52878.682650480005
2025-11-08,08:26:38.000,312,11151311,109845,0,1762590397,13317.981550570003,29.692979430001287,52878.28438464
2025-11-08,08:26:39.000,312,11151332,110205,0,1762590398,13318.978524450002,28.910525999999663,52877.94900288
2025-11-08,08:26:40.000,312,11151388,109885,0,1762590399,13319.342285189989,28.38889038000343,52877.725415040004
2025-11-08,08:26:41.000,312,11151290,109885,0,1762590400,13319.207558989998,26.823983520000183,52877.410994640006
2025-11-08,08:26:42.000,312,11151370,109965,0,1762590401,13319.261449469988,25.139241450000554,52877.08958712
2025-11-08,08:26:43.000,312,11151338,109925,0,1762590402,13318.77643515,24.9841605900001,52876.60747584
2025-11-08,08:26:44.000,312,11151353,109885,0,1762590403,13317.961341640003,25.6890735900015,52876.13235168
2025-11-08,08:26:45.000,312,11151392,109765,0,1762590404,13317.159720749994,26.802836130002106,52875.48254952
2025-11-08,08:26:46.000,312,11151371,109845,0,1762590405,13316.917213589993,27.58528956000373,52874.78383752
2025-11-08,08:26:47.000,312,11151294,109965,0,1762590406,13316.560189160002,28.297251690004487,52873.98031872001
2025-11-08,08:26:48.000,312,11151346,110005,0,1762590407,13315.879821849994,28.39593951000279,52873.316542320004
2025-11-08,08:26:49.000,312,11151369,109885,0,1762590408,13315.610369449998,27.832009110003128,52872.49206216001
2025-11-08,08:26:50.000,312,11151347,110045,0,1762590409,13315.212927159992,27.458405220000714,52871.660594880006
2025-11-08,08:26:51.000,312,11151365,110165,0,1762590410,13314.761594389995,27.82495998000377,52870.8291276
2025-11-08,08:26:52.000,312,11151337,110085,0,1762590411,13314.397833649993,27.82495998000377,52869.9906732
2025-11-08,08:26:53.000,312,11151388,109925,0,1762590412,13314.007127669996,28.099876050000603,52869.0823476
2025-11-08,08:26:54.000,312,11151377,109805,0,1762590413,13313.090989509998,28.099876050000603,52868.11113792001
2025-11-08,08:26:55.000,312,11151318,110045,0,1762590414,13311.838035849993,27.437257830002636,52867.10499264001
2025-11-08,08:26:56.000,312,11151347,109845,0,1762590415,13310.901688759994,27.571191299997736,52866.224615520005
2025-11-08,08:26:57.000,312,11151354,109925,0,1762590416,13310.605291120002,28.17741648000083,52865.30231568
2025-11-08,08:26:58.000,312,11151402,110125,0,1762590417,13311.13745961,28.325448210001923,52864.48482264
2025-11-08,08:26:59.000,312,11151391,109725,0,1762590418,13311.555110829991,28.381841250004072,52863.67431672
2025-11-08,08:27:00.000,312,11151344,109805,0,1762590419,13311.4001757,28.092826920001244,52862.940669120006
2025-11-08,08:27:01.000,312,11151320,110085,0,1762590420,13311.37323045999,27.782665200000338,52862.25593136
2025-11-08,08:27:02.000,312,11151308,110245,0,1762590421,13310.921897689994,28.036433879999095,52861.64106480001
2025-11-08,08:27:03.000,312,11151363,109925,0,1762590422,13310.517719089992,28.515774719999172,52861.11004368
2025-11-08,08:27:04.000,312,11151389,109925,0,1762590423,13310.719808389993,28.297251690004487,52860.474215760005
2025-11-08,08:27:05.000,312,11151344,109925,0,1762590424,13311.25871319,27.13414524000109,52859.91524616001
2025-11-08,08:27:06.000,312,11151323,109805,0,1762590425,13311.123986989995,26.415133980000974,52859.27941824
2025-11-08,08:27:07.000,312,11151352,109605,0,1762590426,13310.948842929989,25.9005474900041,52858.678525920004
2025-11-08,08:27:08.000,312,11151385,110005,0,1762590427,13311.07009650999,24.561212790002173,52858.02173664001
2025-11-08,08:27:09.000,312,11151369,110085,0,1762590428,13311.09030543999,23.3769589500007,52857.21821784
2025-11-08,08:27:10.000,312,11151384,109805,0,1762590429,13310.15395834999,24.081871950002096,52856.42168616001
2025-11-08,08:27:11.000,312,11151307,109885,0,1762590430,13309.109830299996,25.583336640003836,52855.611180240005
2025-11-08,08:27:12.000,312,11151356,109965,0,1762590431,13309.716098199999,26.337593550000747,52854.723816000005
2025-11-08,08:27:13.000,312,11151332,109885,0,1762590432,13311.15093222999,26.760541349998675,52853.66177376001
2025-11-08,08:27:14.000,312,11151355,109885,0,1762590433,13311.21155901999,27.853156500001205,52852.53684744001
2025-11-08,08:27:15.000,312,11151307,110085,0,1762590434,13310.820853039993,28.93167338999774,52851.537689280005
2025-11-08,08:27:16.000,312,11151308,109965,0,1762590435,13311.15766854,28.889378610001586,52850.46865992
2025-11-08,08:27:17.000,312,11151300,109845,0,1762590436,13311.851508469997,28.318399080002564,52849.50443736
2025-11-08,08:27:18.000,312,11151337,109565,0,1762590437,13312.55208470999,27.839058240002487,52848.46335648001
2025-11-08,08:27:19.000,312,11151331,109925,0,1762590438,13313.232452019998,26.929720469997847,52847.43624984001
2025-11-08,08:27:20.000,312,11151310,109605,0,1762590439,13313.346969289989,25.541041860000405,52846.52792424001
2025-11-08,08:27:21.000,312,11151361,110085,0,1762590440,13312.814800799992,25.202683620002063,52845.668508480005
2025-11-08,08:27:22.000,312,11151365,109885,0,1762590441,13312.693547219991,25.63268054999935,52844.85101544001
2025-11-08,08:27:23.000,312,11151297,110125,0,1762590442,13313.198770469993,26.062677480003913,52844.01954816
2025-11-08,08:27:24.000,312,11151350,109885,0,1762590443,13313.77135681999,25.815957930004515,52843.174106640006
2025-11-08,08:27:25.000,312,11151379,109925,0,1762590444,13313.340232979994,25.315469699999085,52842.314690880004
2025-11-08,08:27:26.000,312,11151373,109925,0,1762590445,13312.464512679995,24.737441040000704,52841.58803040001
2025-11-08,08:27:27.000,312,11151337,109885,0,1762590446,13311.561847140001,24.1805597700004,52840.854382800004
2025-11-08,08:27:28.000,312,11151367,109885,0,1762590447,13310.1202768,24.568261920001532,52840.30938744
2025-11-08,08:27:29.000,312,11151289,109885,0,1762590448,13308.67870646,25.823007060003874,52839.76439208
2025-11-08,08:27:30.000,312,11151366,110005,0,1762590449,13308.045493320002,27.232833059999393,52839.17048688001
2025-11-08,08:27:31.000,312,11151368,109845,0,1762590450,13308.806696349995,27.253980450004747,52838.63946576001
2025-11-08,08:27:32.000,312,11151310,109845,0,1762590451,13310.746753629988,25.46350143000018,52838.073509040005
2025-11-08,08:27:33.000,312,11151341,110005,0,1762590452,13312.100751939994,23.81400501000462,52837.570436400005
2025-11-08,08:27:34.000,312,11151368,109725,0,1762590453,13312.43083112999,23.637776759998815,52837.14422208
2025-11-08,08:27:35.000,312,11151367,109965,0,1762590454,13312.43756744,24.321542370002135,52836.87871152
2025-11-08,08:27:36.000,312,11151316,110085,0,1762590455,13312.882163900002,25.04055363000225,52836.6621108
2025-11-08,08:27:37.000,312,11151340,110045,0,1762590456,13313.380650839994,25.928744010001537,52836.53634264001
2025-11-08,08:27:38.000,312,11151323,109885,0,1762590457,13314.242898520002,26.020382700000482,52836.36166464
2025-11-08,08:27:39.000,312,11151349,109965,0,1762590458,13315.401543840002,24.617605830004322,52836.012308640005
2025-11-08,08:27:40.000,312,11151335,109645,0,1762590459,13316.492826059992,22.664996819999942,52835.71186248
2025-11-08,08:27:41.000,312,11151313,110125,0,1762590460,13316.425462959996,21.945985559999826,52835.2996224
2025-11-08,08:27:42.000,312,11151366,110005,0,1762590461,13315.596896829993,22.27024553999945,52834.887382320005
2025-11-08,08:27:43.000,312,11151386,110005,0,1762590462,13314.424778889988,22.989256799999566,52834.47514224001
2025-11-08,08:27:44.000,312,11151297,110005,0,1762590463,13313.522113349994,23.41925373000413,52834.048927920005
2025-11-08,08:27:45.000,312,11151337,109965,0,1762590464,13312.888900209997,23.41925373000413,52833.58777800001
2025-11-08,08:27:46.000,312,11151376,109965,0,1762590465,13312.51166684999,23.665973280003527,52833.08470536001
2025-11-08,08:27:47.000,312,11151317,110085,0,1762590466,13312.484721609995,24.039577169998665,52832.46285168001
2025-11-08,08:27:48.000,312,11151354,109845,0,1762590467,13312.444303749995,24.716293650002626,52831.7361912
2025-11-08,08:27:49.000,312,11151322,110045,0,1762590468,13312.760910320001,24.892521900001157,52830.8278656
2025-11-08,08:27:50.000,312,11151315,110165,0,1762590469,13313.542322279995,24.251051070001267,52829.905565760004
2025-11-08,08:27:51.000,312,11151359,109965,0,1762590470,13313.48843179999,24.046626299998024,52829.08108560001
2025-11-08,08:27:52.000,312,11151369,109885,0,1762590471,13311.999707289993,25.315469699999085,52828.3823736
2025-11-08,08:27:53.000,312,11151287,109885,0,1762590472,13310.915161379999,26.704148310003802,52827.676674480004
2025-11-08,08:27:54.000,312,11151359,109925,0,1762590473,13311.09704175,27.41611044000456,52827.06180792
2025-11-08,08:27:55.000,312,11151340,110005,0,1762590474,13312.4779853,28.29020255999785,52826.300211839996
2025-11-08,08:27:56.000,312,11151287,109805,0,1762590475,13313.764620509995,28.713150360003056,52825.53162864
2025-11-08,08:27:57.000,312,11151377,110045,0,1762590476,13314.418042579993,28.276104299999133,52824.69317424
2025-11-08,08:27:58.000,312,11151375,109965,0,1762590477,13315.01083785999,27.99413910000294,52823.74991304
2025-11-08,08:27:59.000,312,11151281,110005,0,1762590478,13315.529533729998,28.727248620001774,52822.7926776
2025-11-08,08:28:00.000,312,11151322,110085,0,1762590479,13315.644050999988,29.79871637999895,52821.84242928
2025-11-08,08:28:01.000,312,11151379,109885,0,1762590480,13315.839403989994,30.616415460004646,52821.00397488
2025-11-08,08:28:02.000,312,11151310,109965,0,1762590481,13316.371572479991,31.321328459998767,52820.18648184
2025-11-08,08:28:03.000,312,11151371,109965,0,1762590482,13316.984576689989,31.75132539000333,52819.71135768
2025-11-08,08:28:04.000,312,11151365,109965,0,1762590483,13317.462854699996,31.70198148000054,52819.38296304001
2025-11-08,08:28:05.000,312,11151293,109925,0,1762590484,13318.042177359988,31.398868889998994,52819.0545684
2025-11-08,08:28:06.000,312,11151342,109885,0,1762590485,13317.698625550001,31.377721500000916,52818.789057840004
2025-11-08,08:28:07.000,312,11151389,110045,0,1762590486,13316.479353440001,32.251813620001485,52818.474637440006
2025-11-08,08:28:08.000,312,11151297,109725,0,1762590487,13315.455434319992,33.54885353999998,52818.069384480004
2025-11-08,08:28:09.000,312,11151387,110205,0,1762590488,13315.441961700002,34.05639090000477,52817.53836336001
2025-11-08,08:28:10.000,312,11151391,109885,0,1762590489,13316.721860600002,33.238691819999076,52817.07022632
2025-11-08,08:28:11.000,312,11151381,109925,0,1762590490,13318.40593809999,31.363623240002198,52816.65099912001
2025-11-08,08:28:12.000,312,11151380,109725,0,1762590491,13319.65215545,29.051508600001398,52816.2597204
2025-11-08,08:28:13.000,312,11151357,109925,0,1762590492,13320.042861429996,26.89447482000105,52815.889403040004
2025-11-08,08:28:14.000,312,11151301,109925,0,1762590493,13319.450066149999,25.823007060003874,52815.5610084
2025-11-08,08:28:15.000,312,11151328,109765,0,1762590494,13317.853560679992,25.992186180003046,52814.96011608
2025-11-08,08:28:16.000,312,11151376,109965,0,1762590495,13315.93371233,26.753492219999316,52814.48499192
2025-11-08,08:28:17.000,312,11151372,109845,0,1762590496,13314.613395569999,27.373815660001128,52813.87012536001
2025-11-08,08:28:18.000,312,11151370,110165,0,1762590497,13313.703993719995,28.029384749999736,52813.31814288001
2025-11-08,08:28:19.000,312,11151374,109685,0,1762590498,13312.956263309992,28.17036735000147,52812.66834072001
2025-11-08,08:28:20.000,312,11151303,110005,0,1762590499,13312.4779853,27.57824043000437,52812.03949992
2025-11-08,08:28:21.000,312,11151354,109885,0,1762590500,13312.39714958,27.472503479999432,52811.44559472
2025-11-08,08:28:22.000,312,11151354,109805,0,1762590501,13313.057307959993,28.092826920001244,52810.78181832001
2025-11-08,08:28:23.000,312,11151295,109565,0,1762590502,13313.52884965999,28.99511555999925,52810.38355248
2025-11-08,08:28:24.000,312,11151371,109925,0,1762590503,13313.346969289989,30.49658025000099,52810.03419648001
2025-11-08,08:28:25.000,312,11151346,109605,0,1762590504,13312.949526999997,31.99804494000273,52809.84554424001
2025-11-08,08:28:26.000,312,11151401,109685,0,1762590505,13312.565557329995,33.18934791000356,52809.78266016
2025-11-08,08:28:27.000,312,11151364,109885,0,1762590506,13312.464512679995,34.105734810000286,52809.635930640005
2025-11-08,08:28:28.000,312,11151370,109805,0,1762590507,13313.421068699994,33.288035730001866,52809.64990488001
2025-11-08,08:28:29.000,312,11151300,109925,0,1762590508,13314.903056899995,31.2508371599979,52809.64990488001
2025-11-08,08:28:30.000,312,11151366,109925,0,1762590509,13316.243582589996,29.121999900002265,52809.88746696
2025-11-08,08:28:31.000,312,11151358,110245,0,1762590510,13317.24729277999,27.35266827000305,52810.13201616001
2025-11-08,08:28:32.000,312,11151313,109765,0,1762590511,13318.096067839993,25.766614020001725,52810.208874480006
2025-11-08,08:28:33.000,312,11151390,110085,0,1762590512,13318.911161349992,24.836128859999008,52810.187913120004
2025-11-08,08:28:34.000,312,11151348,109965,0,1762590513,13319.81382689,24.46252497000387,52810.04817072
2025-11-08,08:28:35.000,312,11151383,109765,0,1762590514,13320.642393019989,24.540065400004096,52809.78266016
2025-11-08,08:28:36.000,312,11151343,109725,0,1762590515,13321.619157970003,24.76563755999814,52809.56605944
2025-11-08,08:28:37.000,312,11151360,109725,0,1762590516,13322.515087200001,25.301371440000366,52809.57304656
2025-11-08,08:28:38.000,312,11151325,109605,0,1762590517,13323.087673549999,26.626607880003576,52809.58003368001
2025-11-08,08:28:39.000,312,11151346,109805,0,1762590518,13323.801722409997,27.571191299997736,52809.684840480004
2025-11-08,08:28:40.000,312,11151389,109925,0,1762590519,13324.535980199995,27.902500410003995,52809.78266016
2025-11-08,08:28:41.000,312,11151327,110005,0,1762590520,13325.485799909999,27.557093039999017,52809.94336392001
2025-11-08,08:28:42.000,312,11151375,110005,0,1762590521,13325.96407791999,27.71217389999947,52810.26477144
2025-11-08,08:28:43.000,312,11151390,110045,0,1762590522,13325.526217769999,28.374792120004713,52810.711947120006
2025-11-08,08:28:44.000,312,11151326,109925,0,1762590523,13325.290446919993,28.198563869998907,52811.194058400004
2025-11-08,08:28:45.000,312,11151297,109845,0,1762590524,13325.957341609996,27.063653940000222,52811.79495072
2025-11-08,08:28:46.000,312,11151406,109845,0,1762590525,13327.412384570001,25.87235096999939,52812.39584304
2025-11-08,08:28:47.000,312,11151328,109965,0,1762590526,13328.813537050002,25.40005925999867,52813.02468384
2025-11-08,08:28:48.000,312,11151369,109925,0,1762590527,13329.52084959999,25.46350143000018,52813.611601920005
2025-11-08,08:28:49.000,312,11151374,110125,0,1762590528,13330.43698775999,24.793834080002853,52814.19153288
2025-11-08,08:28:50.000,312,11151328,109925,0,1762590529,13331.326180679993,23.53908894000051,52814.82736080001
2025-11-08,08:28:51.000,312,11151415,109565,0,1762590530,13331.622578319999,22.234999890002655,52815.35838192001
2025-11-08,08:28:52.000,312,11151349,109885,0,1762590531,13331.252081270002,21.346809510003368,52815.82651896
2025-11-08,08:28:53.000,312,11151300,110045,0,1762590532,13331.386807469993,21.177630390004197,52816.23875904001
2025-11-08,08:28:54.000,312,11151389,109525,0,1762590533,13332.053702159996,21.212876040000992,52816.581127920006
2025-11-08,08:28:55.000,312,11151392,109885,0,1762590534,13332.181692049991,20.973205620000954,52816.8536256
2025-11-08,08:28:56.000,312,11151357,110085,0,1762590535,13331.912239649995,21.311563859999296,52817.04926496
2025-11-08,08:28:57.000,312,11151373,109885,0,1762590536,13331.514797359989,22.15745946000243,52817.32874976
2025-11-08,08:28:58.000,312,11151370,109885,0,1762590537,13331.582160459999,22.432375529999263,52817.54535048
2025-11-08,08:28:59.000,312,11151335,109765,0,1762590538,13331.427225329993,22.594505519999075,52817.734002720004
2025-11-08,08:29:00.000,312,11151378,109805,0,1762590539,13330.834430049996,23.214828960000887,52817.950603440004
2025-11-08,08:29:01.000,312,11151375,109925,0,1762590540,13330.39656989999,23.454499380000925,52818.0763716
2025-11-08,08:29:02.000,312,11151349,110045,0,1762590541,13330.78727588,23.384008080000058,52818.23008824001
2025-11-08,08:29:03.000,312,11151360,109885,0,1762590542,13331.460906879998,23.983184130003792,52818.3209208
2025-11-08,08:29:04.000,312,11151356,109925,0,1762590543,13331.71688665999,24.920718419998593,52818.237075360004
2025-11-08,08:29:05.000,312,11151357,110245,0,1762590544,13331.75730451999,25.61858229000063,52818.04842312
2025-11-08,08:29:06.000,312,11151356,109405,0,1762590545,13331.952657509995,25.6890735900015,52817.782912560004
2025-11-08,08:29:07.000,312,11151367,109925,0,1762590546,13332.700387919998,25.315469699999085,52817.7619512
2025-11-08,08:29:08.000,312,11151299,110045,0,1762590547,13334.16216719,24.617605830004322,52817.852783760005
2025-11-08,08:29:09.000,312,11151359,110005,0,1762590548,13335.826035760001,23.82105414000398,52818.04842312
2025-11-08,08:29:10.000,312,11151368,109605,0,1762590549,13337.018362629991,23.708268059999682,52818.32790792001
2025-11-08,08:29:11.000,312,11151303,110085,0,1762590550,13338.049018059995,24.22285455000383,52818.80303208001
2025-11-08,08:29:12.000,312,11151394,109925,0,1762590551,13338.944947289994,25.0969466700044,52819.30610472001
2025-11-08,08:29:13.000,312,11151391,109805,0,1762590552,13340.009284269989,25.2308801399995,52819.913984160004
2025-11-08,08:29:14.000,312,11151325,109925,0,1762590553,13341.47106353999,25.244978399998217,52820.61968328
2025-11-08,08:29:15.000,312,11151367,109565,0,1762590554,13343.289867239997,25.2308801399995,52821.40224072
2025-11-08,08:29:16.000,312,11151355,109725,0,1762590555,13344.549557209997,25.00530797999818,52822.12191408
2025-11-08,08:29:17.000,312,11151352,109965,0,1762590556,13345.37812334,24.518918009998742,52822.80665184001
2025-11-08,08:29:18.000,312,11151389,109885,0,1762590557,13346.199953159994,24.22990368000319,52823.53331232
2025-11-08,08:29:19.000,312,11151379,109845,0,1762590558,13347.223872279988,23.750562840003113,52824.1901016
2025-11-08,08:29:20.000,312,11151300,109725,0,1762590559,13347.971602689991,23.116141140002583,52825.014581760006
2025-11-08,08:29:21.000,312,11151327,109765,0,1762590560,13348.779959889995,22.397129880002467,52825.81111344
2025-11-08,08:29:22.000,312,11151369,109845,0,1762590561,13349.642207569988,22.28434379999817,52826.74738752
2025-11-08,08:29:23.000,312,11151306,109885,0,1762590562,13350.612236209992,23.031551580002997,52827.71161008
2025-11-08,08:29:24.000,312,11151360,109925,0,1762590563,13351.4138571,24.427279319999798,52828.65487128001
2025-11-08,08:29:25.000,312,11151366,110005,0,1762590564,13351.595737470001,27.021359160004067,52829.54922264
2025-11-08,08:29:26.000,312,11151382,110125,0,1762590565,13351.30607613999,29.43921075000253,52830.30383160001
2025-11-08,08:29:27.000,312,11151350,109925,0,1762590566,13351.31281245,31.2508371599979,52830.97459512001
2025-11-08,08:29:28.000,312,11151400,109565,0,1762590567,13351.999916069988,32.56902447000175,52831.54055184
2025-11-08,08:29:29.000,312,11151322,109925,0,1762590568,13353.58968523,33.485411369998474,52832.09952144001
2025-11-08,08:29:30.000,312,11151422,110045,0,1762590569,13355.671205019993,32.7241053300022,52832.539710000005
2025-11-08,08:29:31.000,312,11151376,109805,0,1762590570,13357.355282519995,30.517727639999066,52832.993872800005
2025-11-08,08:29:32.000,312,11151378,110125,0,1762590571,13358.4869826,28.466430810003658,52833.25239624001
2025-11-08,08:29:33.000,312,11151373,109925,0,1762590572,13359.261658249998,27.253980450004747,52833.20348640001
2025-11-08,08:29:34.000,312,11151402,109925,0,1762590573,13359.80056304999,26.351691809999465,52833.00085992
2025-11-08,08:29:35.000,312,11151360,109885,0,1762590574,13360.615656559989,24.906620159999875,52832.658491040005
2025-11-08,08:29:36.000,312,11151373,109925,0,1762590575,13361.383595899992,23.510892420003074,52832.204328240005
2025-11-08,08:29:37.000,312,11151352,109925,0,1762590576,13362.596131699996,22.26319641000009,52831.69426848001
2025-11-08,08:29:38.000,312,11151309,109805,0,1762590577,13363.774985949996,21.255170820004423,52831.17023448001
2025-11-08,08:29:39.000,312,11151389,109725,0,1762590578,13365.041412229992,20.493864780000877,52830.66017472
2025-11-08,08:29:40.000,312,11151401,110205,0,1762590579,13365.63420750999,20.670093029999407,52830.143127840005
2025-11-08,08:29:41.000,312,11151346,109645,0,1762590580,13365.69483429999,21.69221688000107,52829.8147332
2025-11-08,08:29:42.000,312,11151369,110125,0,1762590581,13365.98449563,22.7848320300036,52829.40948024
2025-11-08,08:29:43.000,312,11151406,109765,0,1762590582,13366.00470456,23.3769589500007,52829.088072720006
2025-11-08,08:29:44.000,312,11151318,109725,0,1762590583,13365.99796824999,23.863348920000135,52828.93435608
2025-11-08,08:29:45.000,312,11151381,109685,0,1762590584,13366.765907589994,24.21580542000447,52828.7666652
2025-11-08,08:29:46.000,312,11151297,109965,0,1762590585,13367.688782060002,24.82907972999965,52828.78063944
2025-11-08,08:29:47.000,312,11151369,110005,0,1762590586,13369.123616089993,25.019406240004173,52828.81557504
2025-11-08,08:29:48.000,312,11151389,110005,0,1762590587,13371.083882300001,23.616629370000737,52829.018201520004
2025-11-08,08:29:49.000,312,11151377,109565,0,1762590588,13373.556108069992,21.360907770002086,52829.34659616001
2025-11-08,08:29:50.000,312,11151388,109845,0,1762590589,13375.846453469996,18.900761400000192,52829.80075896001
2025-11-08,08:29:51.000,312,11151370,109885,0,1762590590,13377.227397019997,16.71553110000241,52830.36671568
2025-11-08,08:29:52.000,312,11151391,109765,0,1762590591,13377.93470957,15.080132939998293,52830.96062088
2025-11-08,08:29:53.000,312,11151341,109845,0,1762590592,13378.655494739993,13.34604696000315,52831.652345760005
2025-11-08,08:29:54.000,312,11151401,109725,0,1762590593,13379.17419061,11.781140099999902,52832.34407064001
2025-11-08,08:29:55.000,312,11151359,109765,0,1762590594,13379.39648884,10.610984520004422,52833.091692480004
2025-11-08,08:29:56.000,312,11151363,109965,0,1762590595,13379.160717989995,10.244429760001367,52833.75546888001
2025-11-08,08:29:57.000,312,11151330,109805,0,1762590596,13379.302180499995,10.004759340001328,52834.27251576
2025-11-08,08:29:58.000,312,11151366,110245,0,1762590597,13379.921921020003,9.772138050000649,52834.8454596
2025-11-08,08:29:59.000,312,11151321,110005,0,1762590598,13380.312627,9.722794139997859,52835.31359664001
2025-11-08,08:30:00.000,312,11151365,109765,0,1762590599,13380.972785379992,10.35016670999903,52835.80269504
2025-11-08,08:30:01.000,312,11151365,109685,0,1762590600,13382.124694389997,10.702623210003367,52836.3127548
2025-11-08,08:30:02.000,312,11151361,109965,0,1762590601,13383.84245343999,10.491149310000765,52836.913647119996
2025-11-08,08:30:03.000,312,11151388,110085,0,1762590602,13385.35138688,10.089348900000914,52837.68223032001
2025-11-08,08:30:04.000,312,11151365,109845,0,1762590603,13386.28099765999,9.567713280004682,52838.576581680005
2025-11-08,08:30:05.000,312,11151353,110085,0,1762590604,13386.725594119991,9.30689546999929,52839.54080424
2025-11-08,08:30:06.000,312,11151377,109845,0,1762590605,13387.015255450002,9.264600690003135,52840.323361680006
2025-11-08,08:30:07.000,312,11151263,110005,0,1762590606,13387.318389399989,9.497221980003815,52841.098932
2025-11-08,08:30:08.000,312,11151338,110005,0,1762590607,13387.62825966,9.877874999998312,52841.81860536
2025-11-08,08:30:09.000,312,11151376,109925,0,1762590608,13387.655204899995,471.9483465000012,52842.4614204
2025-11-08,08:30:10.000,312,11151322,109725,0,1762590609,13387.203872129998,10.011808470000688,52842.97148016
2025-11-08,08:30:11.000,312,11151302,109925,0,1762590610,13386.779484599996,10.455903660003969,52843.32782328
2025-11-08,08:30:12.000,312,11151324,109925,0,1762590611,13386.274261349994,11.16081665999809,52843.76801184001
2025-11-08,08:30:13.000,312,11151399,109805,0,1762590612,13385.890291679993,11.640157499998168,52844.11736784
2025-11-08,08:30:14.000,312,11151353,110005,0,1762590613,13385.870082749992,12.415561800000432,52844.47371096
2025-11-08,08:30:15.000,312,11151274,109845,0,1762590614,13386.557186369995,12.979492200000095,52844.88595104
2025-11-08,08:30:16.000,312,11151289,109845,0,1762590615,13387.116300100002,13.317850439998438,52845.465882
2025-11-08,08:30:17.000,312,11151302,109965,0,1762590616,13387.446379289999,13.458833040000172,52846.06677432001
2025-11-08,08:30:18.000,312,11151368,109725,0,1762590617,13387.574369179994,12.965393940001377,52846.71657648001
2025-11-08,08:30:19.000,312,11151333,109685,0,1762590618,13387.52047869999,12.211137030004465,52847.38035288
2025-11-08,08:30:20.000,312,11151375,109965,0,1762590619,13387.069145929992,11.858680530000129,52847.967270960005
2025-11-08,08:30:21.000,312,11151338,109485,0,1762590620,13386.254052419994,11.61901011000009,52848.42842088
2025-11-08,08:30:22.000,312,11151331,109685,0,1762590621,13384.799009459988,11.731796190004388,52848.8196996
2025-11-08,08:30:23.000,312,11151379,109885,0,1762590622,13383.633627829993,12.197038769998471,52849.10617152
2025-11-08,08:30:24.000,312,11151380,110005,0,1762590623,13383.020623619996,12.521298749998095,52849.19700408
2025-11-08,08:30:25.000,312,11151319,109645,0,1762590624,13382.629917639999,12.76801830000477,52849.287836640004
2025-11-08,08:30:26.000,312,11151360,109845,0,1762590625,13381.963022949996,12.88785351000115,52849.26687528
2025-11-08,08:30:27.000,312,11151343,109885,0,1762590626,13381.013203239992,12.909000899999228,52849.23193968001
2025-11-08,08:30:28.000,312,11151361,110165,0,1762590627,13380.150955559999,12.803263950001565,52849.16206848001
2025-11-08,08:30:29.000,312,11151350,109805,0,1762590628,13379.33586205,12.951295680002659,52849.10617152
2025-11-08,08:30:30.000,312,11151352,109485,0,1762590629,13378.419723890001,13.494078690004244,52848.91751928001
2025-11-08,08:30:31.000,312,11151341,110005,0,1762590630,13377.517058349993,14.050959960004548,52848.735854160004
2025-11-08,08:30:32.000,312,11151355,110085,0,1762590631,13376.74911900999,14.593742969998857,52848.533227679996
2025-11-08,08:30:33.000,312,11151344,110085,0,1762590632,13376.109169559997,15.178820760003873,52848.365536799996
2025-11-08,08:30:34.000,312,11151289,110245,0,1762590633,13375.563528449995,15.488982480004779,52848.14194896
2025-11-08,08:30:35.000,312,11151321,109605,0,1762590634,13375.42880224999,15.897832020003989,52847.99521944
2025-11-08,08:30:36.000,312,11151323,109725,0,1762590635,13375.55679214,16.454713290004293,52847.91137400001
2025-11-08,08:30:37.000,312,11151358,109885,0,1762590636,13375.442274869994,17.12438064000162,52847.76464448
2025-11-08,08:30:38.000,312,11151366,109725,0,1762590637,13375.213240329998,17.87863754999853,52847.65285056001
2025-11-08,08:30:39.000,312,11151356,109925,0,1762590638,13374.876424829992,18.604697939998005,52847.464198320005
2025-11-08,08:30:40.000,312,11151273,109965,0,1762590639,13374.18932120999,19.43649528000242,52847.26157184
2025-11-08,08:30:41.000,312,11151293,109845,0,1762590640,13373.670625339997,19.711411349999253,52847.15676504
2025-11-08,08:30:42.000,312,11151335,109885,0,1762590641,13373.495481279992,19.60567440000159,52846.90522872001
2025-11-08,08:30:43.000,312,11151315,109725,0,1762590642,13373.670625339997,19.344856590003474,52846.8283704
2025-11-08,08:30:44.000,312,11151319,109645,0,1762590643,13373.724515820002,18.73863141000038,52846.73055072
2025-11-08,08:30:45.000,312,11151381,109925,0,1762590644,13373.717779509992,17.427493230003165,52846.75151208
2025-11-08,08:30:46.000,312,11151344,109845,0,1762590645,13373.508953899996,16.356025469998713,52846.82138328
2025-11-08,08:30:47.000,312,11151319,109685,0,1762590646,13373.657152719992,15.319803359998332,52846.84933176
2025-11-08,08:30:48.000,312,11151348,109805,0,1762590647,13374.667599219996,13.98751779000304,52847.024009759996
2025-11-08,08:30:49.000,312,11151297,110125,0,1762590648,13376.014861219992,12.457856580003863,52847.212662
2025-11-08,08:30:50.000,312,11151295,109565,0,1762590649,13376.904054139995,11.767041840001184,52847.52009528
2025-11-08,08:30:51.000,312,11151293,109805,0,1762590650,13377.308232739997,12.12654747000488,52847.84150280001
2025-11-08,08:30:52.000,312,11151303,110045,0,1762590651,13377.712411339999,13.268506530002924,52848.23976864
2025-11-08,08:30:53.000,312,11151279,110005,0,1762590652,13378.11658994,14.92505207999784,52848.700918559996
2025-11-08,08:30:54.000,312,11151306,109885,0,1762590653,13378.305206619996,16.391271120002784,52849.120145760004
2025-11-08,08:30:55.000,312,11151306,109805,0,1762590654,13378.534241159992,17.385198449999734,52849.406617680004
2025-11-08,08:30:56.000,312,11151376,109845,0,1762590655,13378.763275699988,17.272412370002712,52849.623218400004
2025-11-08,08:30:57.000,312,11151383,110045,0,1762590656,13379.450379319991,17.631917999999132,52849.658154
2025-11-08,08:30:58.000,312,11151298,109965,0,1762590657,13379.780458510002,18.56945229000121,52849.51142448
2025-11-08,08:30:59.000,312,11151318,109645,0,1762590658,13379.753513269992,19.78190265000012,52849.26687528
2025-11-08,08:31:00.000,312,11151307,110165,0,1762590659,13380.016229359993,21.10008996000397,52848.81271248
2025-11-08,08:31:01.000,312,11151340,110045,0,1762590660,13380.339572239995,22.657947690000583,52848.35854968
2025-11-08,08:31:02.000,312,11151323,109845,0,1762590661,13380.25200021,24.561212790002173,52847.9812452
2025-11-08,08:31:03.000,312,11151323,109885,0,1762590662,13380.076856149994,25.794810539999162,52847.70176040001
2025-11-08,08:31:04.000,312,11151300,110045,0,1762590663,13380.55513416,26.55611658000271,52847.394327120004
2025-11-08,08:31:05.000,312,11151306,109925,0,1762590664,13380.683124049996,27.803812589998415,52847.128816560005
2025-11-08,08:31:06.000,312,11151287,109925,0,1762590665,13380.32609961999,28.57216776000132,52846.86330600001
2025-11-08,08:31:07.000,312,11151296,109885,0,1762590666,13379.948866259998,28.473479940003017,52846.555872720004
2025-11-08,08:31:08.000,312,11151295,109845,0,1762590667,13379.780458510002,27.472503479999432,52846.06677432001
2025-11-08,08:31:09.000,312,11151326,110125,0,1762590668,13379.955602569993,26.189561819999653,52845.64754712
2025-11-08,08:31:10.000,312,11151280,109925,0,1762590669,13380.150955559999,24.448426709997875,52845.24928128
2025-11-08,08:31:11.000,312,11151368,109845,0,1762590670,13380.359781169995,22.573358130000997,52844.899925280006
2025-11-08,08:31:12.000,312,11151363,109845,0,1762590671,13380.61576095,20.578454340000462,52844.51563368001
2025-11-08,08:31:13.000,312,11151293,109645,0,1762590672,13381.087302649998,17.582574090003618,52844.18025192001
2025-11-08,08:31:14.000,312,11151320,109885,0,1762590673,13381.963022949996,13.917026490002172,52843.97063832
2025-11-08,08:31:15.000,312,11151335,109965,0,1762590674,13382.528872989998,10.75196711999888,52843.62128232
2025-11-08,08:31:16.000,312,11151338,109925,0,1762590675,13381.7946152,10.075250640002196,52843.42564296
2025-11-08,08:31:17.000,312,11151364,109765,0,1762590676,13380.18463710999,11.49212577000435,52843.153145280005
2025-11-08,08:31:18.000,312,11151387,109885,0,1762590677,13378.695912599993,14.036861699998553,52842.83173776001
2025-11-08,08:31:19.000,312,11151323,109805,0,1762590678,13378.332151859991,15.644063339997956,52842.41949768
2025-11-08,08:31:20.000,312,11151360,109725,0,1762590679,13379.261762639995,15.756849420002254,52842.03520608
2025-11-08,08:31:21.000,312,11151387,109925,0,1762590680,13380.42714426999,14.227188210003078,52841.65091448
2025-11-08,08:31:22.000,312,11151336,110085,0,1762590681,13381.154665749993,12.063105300003372,52841.19675168
2025-11-08,08:31:23.000,312,11151349,110005,0,1762590682,13381.296128259994,11.449830990000919,52840.72861464001
2025-11-08,08:31:24.000,312,11151338,109845,0,1762590683,13381.457799699994,11.576715330003935,52840.302400320004
2025-11-08,08:31:25.000,312,11151372,110005,0,1762590684,13382.474982509993,11.703599669999676,52840.036889760006
2025-11-08,08:31:26.000,312,11151272,109845,0,1762590685,13383.687518309998,11.224258829999599,52839.95304432
2025-11-08,08:31:27.000,312,11151289,109725,0,1762590686,13384.18600524999,10.75196711999888,52840.11374808
2025-11-08,08:31:28.000,312,11151292,109965,0,1762590687,13383.916552849994,11.421634470003482,52840.21855488
2025-11-08,08:31:29.000,312,11151328,109925,0,1762590688,13383.263130779997,13.57161912000447,52840.45611696
2025-11-08,08:31:30.000,312,11151352,109965,0,1762590689,13381.909132469991,15.862586369999917,52840.66573056
2025-11-08,08:31:31.000,312,11151387,109965,0,1762590690,13380.501243679995,16.6520889300009,52840.77053736
2025-11-08,08:31:32.000,312,11151288,110005,0,1762590691,13380.036438289993,16.814218920000712,52840.756563120005
2025-11-08,08:31:33.000,312,11151355,110245,0,1762590692,13380.710069289991,16.454713290004293,52840.56092376001
2025-11-08,08:31:34.000,312,11151304,109965,0,1762590693,13381.680097929995,15.24931206000474,52840.30938744
2025-11-08,08:31:35.000,312,11151354,110085,0,1762590694,13382.340256310003,13.57866825000383,52840.02990264001
2025-11-08,08:31:36.000,312,11151350,109885,0,1762590695,13382.542345609989,12.42966005999915,52839.848237520004
2025-11-08,08:31:37.000,312,11151308,109925,0,1762590696,13381.848505679991,12.330972240000847,52839.75740496
2025-11-08,08:31:38.000,312,11151298,110245,0,1762590697,13380.952576449992,12.979492200000095,52839.85522464
2025-11-08,08:31:39.000,312,11151349,109885,0,1762590698,13380.57534309,14.128500390004774,52839.9460572
2025-11-08,08:31:40.000,312,11151277,110005,0,1762590699,13380.339572239995,15.051936420000857,52840.11374808
2025-11-08,08:31:41.000,312,11151373,109965,0,1762590700,13380.55513416,15.03078903000278,52840.34432304001
2025-11-08,08:31:42.000,312,11151343,109725,0,1762590701,13381.080566340002,14.375219940004172,52840.60284648
2025-11-08,08:31:43.000,312,11151314,110005,0,1762590702,13381.680097929995,13.75489650000236,52840.74258888
2025-11-08,08:31:44.000,312,11151367,109845,0,1762590703,13382.360465239988,13.338997830003791,52840.854382800004
2025-11-08,08:31:45.000,312,11151317,110045,0,1762590704,13382.697280739994,13.057032630000322,52840.88233128
2025-11-08,08:31:46.000,312,11151386,109565,0,1762590705,13383.626891519998,12.43670918999851,52840.756563120005
2025-11-08,08:31:47.000,312,11151286,109885,0,1762590706,13385.28402377999,10.998686669998278,52840.65175632001
2025-11-08,08:31:48.000,312,11151308,109845,0,1762590707,13386.44266909999,9.165912870004831,52840.54694952
2025-11-08,08:31:49.000,312,11151350,109885,0,1762590708,13386.375305999994,7.946413379999285,52840.49803968
2025-11-08,08:31:50.000,312,11151297,109565,0,1762590709,13385.667993449992,6.99478082999849,52840.42816848
2025-11-08,08:31:51.000,312,11151331,109885,0,1762590710,13384.825954699998,6.120688709997921,52840.42816848
2025-11-08,08:31:52.000,312,11151338,109965,0,1762590711,13384.684492189997,4.964631390001159,52840.36528440001
2025-11-08,08:31:53.000,312,11151312,109885,0,1762590712,13384.900054109989,4.012998840000364,52840.26746472
2025-11-08,08:31:54.000,312,11151341,109925,0,1762590713,13384.805745769998,3.434970180001983,52840.16265792
2025-11-08,08:31:55.000,312,11151364,109805,0,1762590714,13383.694254619993,2.328256770000735,52839.967018560004
2025-11-08,08:31:56.000,312,11151329,109885,0,1762590715,13382.549081919999,1.447115520000807,52839.74343072001
2025-11-08,08:31:57.000,312,11151300,110085,0,1762590716,13381.174874679993,1.1017081500031054,52839.75740496
2025-11-08,08:31:58.000,312,11151302,109925,0,1762590717,13380.124010319989,0.9959711999981664,52839.92509584
2025-11-08,08:31:59.000,312,11151299,109765,0,1762590718,13379.719831720002,0.8972833799998625,52840.28842608
2025-11-08,08:32:00.000,312,11151311,109805,0,1762590719,13379.719831720002,0.1430264700029511,52840.67970480001
2025-11-08,08:32:01.000,312,11151298,110085,0,1762590720,13380.016229359993,-1.3372908300007111,52841.19675168
2025-11-08,08:32:02.000,312,11151356,109885,0,1762590721,13380.48777105999,-2.5215446700021857,52841.76969552
2025-11-08,08:32:03.000,312,11151332,109765,0,1762590722,13380.716805600001,-2.8669520399998873,52842.48936888
2025-11-08,08:32:04.000,312,11151291,109725,0,1762590723,13380.359781169995,-2.5638394499983406,52843.19506800001
2025-11-08,08:32:05.000,312,11151331,109925,0,1762590724,13379.894975779993,-2.176137299997208,52843.97063832
2025-11-08,08:32:06.000,312,11151374,110085,0,1762590725,13380.22505496999,-2.3594146799950977,52844.59947912
2025-11-08,08:32:07.000,312,11151318,110085,0,1762590726,13380.939103830002,-2.6554781399972853,52845.214345680004
2025-11-08,08:32:08.000,312,11151340,110045,0,1762590727,13381.006466929997,-2.1126951299957,52845.885109200004
2025-11-08,08:32:09.000,312,11151298,109965,0,1762590728,13380.58881570999,-0.8931956399974297,52846.53491136
2025-11-08,08:32:10.000,312,11151308,110085,0,1762590729,13379.807403749997,0.5166303599980893,52847.31746880001
2025-11-08,08:32:11.000,312,11151297,109845,0,1762590730,13378.460141750002,2.5820254499994917,52848.02316792
2025-11-08,08:32:12.000,312,11151310,109965,0,1762590731,13376.81648211,4.654469670000253,52848.62406024
2025-11-08,08:32:13.000,312,11151327,109885,0,1762590732,13375.45574749,6.036099149998336,52849.35072072001
2025-11-08,08:32:14.000,312,11151321,110085,0,1762590733,13374.721489700001,7.178058210003655,52850.10532968
2025-11-08,08:32:15.000,312,11151334,109845,0,1762590734,13373.919868809993,8.418705090000003,52850.915835600004
2025-11-08,08:32:16.000,312,11151367,110005,0,1762590735,13372.97004909999,10.547542350002914,52851.57262488
2025-11-08,08:32:17.000,312,11151380,109925,0,1762590736,13372.599552049993,13.042934370001603,52852.26434976
2025-11-08,08:32:18.000,312,11151316,109725,0,1762590737,13372.687124079988,15.820291590003762,52852.87222920001
2025-11-08,08:32:19.000,312,11151279,109805,0,1762590738,13373.11824792,18.252241440000944,52853.48709576
2025-11-08,08:32:20.000,312,11151299,110045,0,1762590739,13373.27991936,20.19075218999933,52854.101962320005
2025-11-08,08:32:21.000,312,11151252,110045,0,1762590740,13373.993968219998,21.184679520003556,52854.73080312
2025-11-08,08:32:22.000,312,11151316,109925,0,1762590741,13375.40859331999,21.248121689997788,52855.54130904
2025-11-08,08:32:23.000,312,11151371,109925,0,1762590742,13377.099407130001,21.600578190002125,52856.39373768001
2025-11-08,08:32:24.000,312,11151272,110125,0,1762590743,13379.039464409994,22.347785969999677,52857.31603752
2025-11-08,08:32:25.000,312,11151400,109965,0,1762590744,13380.50797998999,22.002378600001975,52858.09160784
2025-11-08,08:32:26.000,312,11151365,109965,0,1762590745,13381.54537172999,20.261243490000197,52858.75538424
2025-11-08,08:32:27.000,312,11151297,109885,0,1762590746,13382.306574759998,18.442567949998192,52859.30736672
2025-11-08,08:32:28.000,312,11151296,109965,0,1762590747,13383.485429009997,16.976348910000524,52859.803452240005
2025-11-08,08:32:29.000,312,11151322,109885,0,1762590748,13384.960680899989,15.20701728000131,52860.3833832
2025-11-08,08:32:30.000,312,11151320,110045,0,1762590749,13386.220370869989,13.134573060000548,52861.214850480006
2025-11-08,08:32:31.000,312,11151371,109925,0,1762590750,13387.439642979989,11.527371420001145,52862.081253360004
2025-11-08,08:32:32.000,312,11151323,110005,0,1762590751,13388.618497229989,10.35016670999903,52862.84983656
2025-11-08,08:32:33.000,312,11151291,109965,0,1762590752,13390.30931104,9.003782879997743,52863.68130384001
2025-11-08,08:32:34.000,312,11151324,109925,0,1762590753,13392.208950459994,8.193132929998683,52864.58264232
2025-11-08,08:32:35.000,312,11151402,110005,0,1762590754,13393.246342199993,9.426730680002947,52865.602761840004
2025-11-08,08:32:36.000,312,11151313,109965,0,1762590755,13393.69767496999,11.879827919998206,52866.35038368
2025-11-08,08:32:37.000,312,11151319,109885,0,1762590756,13394.128798810001,14.480956890001835,52866.97223736
2025-11-08,08:32:38.000,312,11151322,109925,0,1762590757,13394.532977409988,15.982421580003574,52867.34255472001
2025-11-08,08:32:39.000,312,11151321,110325,0,1762590758,13395.388488780001,16.29258330000448,52867.77575616001
2025-11-08,08:32:40.000,312,11151328,110085,0,1762590759,13396.641442439992,15.84143898000184,52868.21594472
2025-11-08,08:32:41.000,312,11151293,109965,0,1762590760,13398.231211599988,14.854560780004249,52868.55132648
2025-11-08,08:32:42.000,312,11151278,110085,0,1762590761,13399.86139862,12.612937440004316,52868.97055368001
2025-11-08,08:32:43.000,312,11151299,109845,0,1762590762,13401.11435227999,10.928195370004687,52869.50157480001
2025-11-08,08:32:44.000,312,11151323,109725,0,1762590763,13402.023754129994,10.103447159999632,52870.151376960006
2025-11-08,08:32:45.000,312,11151291,110005,0,1762590764,13402.508768449996,9.94836629999918,52870.71733368
2025-11-08,08:32:46.000,312,11151345,109925,0,1762590765,13402.589604169996,10.596886259998428,52871.136560880004
2025-11-08,08:32:47.000,312,11151422,109405,0,1762590766,13403.37775244,11.16081665999809,52871.4579684
2025-11-08,08:32:48.000,312,11151369,109885,0,1762590767,13404.65091502999,11.139669270000013,52871.82129864001
2025-11-08,08:32:49.000,312,11151278,109805,0,1762590768,13406.126166919996,11.470978379998996,52872.20559024001
2025-11-08,08:32:50.000,312,11151424,109925,0,1762590769,13407.513846779992,12.76801830000477,52872.79250832
2025-11-08,08:32:51.000,312,11151294,109885,0,1762590770,13408.888054019997,14.424563849999686,52873.435323360005
2025-11-08,08:32:52.000,312,11151285,109925,0,1762590771,13409.38654095999,16.518155459998525,52874.14102248
2025-11-08,08:32:53.000,312,11151329,109725,0,1762590772,13409.38654095999,18.590599679999286,52875.042360960004
2025-11-08,08:32:54.000,312,11151333,110005,0,1762590773,13409.622311809995,20.0145239400008,52875.99260928001
2025-11-08,08:32:55.000,312,11151344,109805,0,1762590774,13410.60581306999,21.205826910001633,52876.9428576
2025-11-08,08:32:56.000,312,11151390,110205,0,1762590775,13411.697095289994,22.14336120000371,52877.65554384
2025-11-08,08:32:57.000,312,11151314,110165,0,1762590776,13412.09453758,22.989256799999566,52878.36823008001
2025-11-08,08:32:58.000,312,11151400,110005,0,1762590777,13412.404407839997,23.799906749998627,52878.86431560001
2025-11-08,08:32:59.000,312,11151345,110085,0,1762590778,13413.488953749991,23.3769589500007,52879.234632960004
2025-11-08,08:33:00.000,312,11151289,110005,0,1762590779,13414.398355599995,23.1302394000013,52879.54905336
2025-11-08,08:33:01.000,312,11151357,109885,0,1762590780,13414.317519879995,24.307444110003416,52879.82155104
2025-11-08,08:33:02.000,312,11151342,109885,0,1762590781,13413.724724599997,26.245954860001802,52880.19885552
2025-11-08,08:33:03.000,312,11151373,109965,0,1762590782,13412.929840019999,28.41003777000151,52880.53423728
2025-11-08,08:33:04.000,312,11151430,109845,0,1762590783,13412.310099499991,30.08068158000242,52880.77878648
2025-11-08,08:33:05.000,312,11151319,109885,0,1762590784,13412.09453758,31.004117609998502,52880.94647736
2025-11-08,08:33:06.000,312,11151357,109845,0,1762590785,13412.363989979996,31.01116673999786,52881.05827128
2025-11-08,08:33:07.000,312,11151338,109885,0,1762590786,13412.882685849989,30.60231719999865,52880.9953872
2025-11-08,08:33:08.000,312,11151333,109885,0,1762590787,13413.24644658999,29.833962030003022,52880.862631920005
2025-11-08,08:33:09.000,312,11151304,110165,0,1762590788,13413.27339183,28.79773992000264,52880.63205696
2025-11-08,08:33:10.000,312,11151334,109965,0,1762590789,13413.576525780001,27.268078710003465,52880.31763656
2025-11-08,08:33:11.000,312,11151268,110085,0,1762590790,13413.940286519988,26.30234790000395,52879.9822548
2025-11-08,08:33:12.000,312,11151326,109925,0,1762590791,13414.014385929993,26.527920059997996,52879.75167984001
2025-11-08,08:33:13.000,312,11151407,109965,0,1762590792,13413.920077590003,26.27415137999924,52879.535079119996
2025-11-08,08:33:14.000,312,11151358,109845,0,1762590793,13414.60718120999,24.34973888999957,52879.17174888
2025-11-08,08:33:15.000,312,11151379,109885,0,1762590794,13415.56373722999,22.09401729000092,52878.801431520005
2025-11-08,08:33:16.000,312,11151388,109885,0,1762590795,13416.001597379996,21.445497330001672,52878.5498952
2025-11-08,08:33:17.000,312,11151333,109805,0,1762590796,13415.408802099999,22.298442060004163,52878.43810128001
2025-11-08,08:33:18.000,312,11151321,109925,0,1762590797,13415.280812209989,22.425326399999904,52878.31233312
2025-11-08,08:33:19.000,312,11151396,110085,0,1762590798,13415.961179519996,22.206803369997942,52878.19355208001
2025-11-08,08:33:20.000,312,11151391,109645,0,1762590799,13416.264313469997,23.116141140002583,52878.12368088001
2025-11-08,08:33:21.000,312,11151377,110045,0,1762590800,13416.055487860001,24.34973888999957,52878.179577840005
2025-11-08,08:33:22.000,312,11151302,109925,0,1762590801,13416.735855169994,24.00433152000187,52878.305346
2025-11-08,08:33:23.000,312,11151394,109885,0,1762590802,13418.325624329991,22.481719440002053,52878.45207552
2025-11-08,08:33:24.000,312,11151330,109765,0,1762590803,13420.38019887999,20.684191289998125,52878.52893384001
2025-11-08,08:33:25.000,312,11151282,109885,0,1762590804,13422.111430550001,19.936983510000573,52878.71059896
2025-11-08,08:33:26.000,312,11151336,109965,0,1762590805,13423.034305019995,19.803050039998197,52878.67566336001
2025-11-08,08:33:27.000,312,11151360,110005,0,1762590806,13423.014096089995,20.515012169998954,52878.67566336001
2025-11-08,08:33:28.000,312,11151308,109965,0,1762590807,13422.953469299995,20.796977370002423,52878.69662472001
2025-11-08,08:33:29.000,312,11151267,109925,0,1762590808,13423.337438969997,20.19780131999869,52878.584830800006
2025-11-08,08:33:30.000,312,11151274,110005,0,1762590809,13423.519319339997,19.65501831000438,52878.417139920006
2025-11-08,08:33:31.000,312,11151308,109805,0,1762590810,13423.276812179996,19.908786990003136,52878.04682256
2025-11-08,08:33:32.000,312,11151369,109805,0,1762590811,13423.721408639998,19.499937450003927,52877.606634
2025-11-08,08:33:33.000,312,11151331,109565,0,1762590812,13423.633836610003,19.852393950000987,52877.16644544001
2025-11-08,08:33:34.000,312,11151310,110005,0,1762590813,13422.96020560999,21.10008996000397,52876.74721824
2025-11-08,08:33:35.000,312,11151338,110125,0,1762590814,13422.852424649995,22.67909507999866,52876.20222288
2025-11-08,08:33:36.000,312,11151278,109605,0,1762590815,13423.923497939999,22.96106028000213,52875.69915024
2025-11-08,08:33:37.000,312,11151342,109925,0,1762590816,13424.853108720003,21.91073991000303,52875.398704080006
2025-11-08,08:33:38.000,312,11151302,109685,0,1762590817,13425.39874982999,20.218948710004042,52875.33582
2025-11-08,08:33:39.000,312,11151353,110085,0,1762590818,13425.924182009992,18.928957920004905,52875.377742720004
2025-11-08,08:33:40.000,312,11151335,110045,0,1762590819,13426.611285629995,17.949128849999397,52875.496523760004
2025-11-08,08:33:41.000,312,11151352,109805,0,1762590820,13427.359016039998,17.899784940003883,52875.517485120006
2025-11-08,08:33:42.000,312,11151303,110005,0,1762590821,13427.359016039998,19.746657000003324,52875.58735632001
2025-11-08,08:33:43.000,312,11151343,109845,0,1762590822,13426.449614189994,21.80500295999809,52875.76902144
2025-11-08,08:33:44.000,312,11151314,109725,0,1762590823,13425.230342079994,22.7848320300036,52876.05549336
2025-11-08,08:33:45.000,312,11151322,109925,0,1762590824,13424.556711079997,22.242049020002014,52876.4188236
2025-11-08,08:33:46.000,312,11151387,109965,0,1762590825,13424.805954549993,21.367956900001445,52876.7681796
2025-11-08,08:33:47.000,312,11151373,109925,0,1762590826,13425.25728731999,21.05074605000118,52877.22932952
2025-11-08,08:33:48.000,312,11151372,109805,0,1762590827,13425.34485935,20.909763449999446,52877.58567264
2025-11-08,08:33:49.000,312,11151370,109845,0,1762590828,13424.752064070002,21.036647790002462,52877.9909256
2025-11-08,08:33:50.000,312,11151411,109925,0,1762590829,13424.691437280002,21.51598863000254,52878.2354748
2025-11-08,08:33:51.000,312,11151343,109925,0,1762590830,13425.36506828,21.960083819998545,52878.38919144001
2025-11-08,08:33:52.000,312,11151362,109925,0,1762590831,13425.722092709992,21.656971230004274,52878.6197664
2025-11-08,08:33:53.000,312,11151335,109765,0,1762590832,13424.509556910001,22.15745946000243,52878.6896376
2025-11-08,08:33:54.000,312,11151336,109765,0,1762590833,13422.138375789997,23.221878090000246,52878.84335424001
2025-11-08,08:33:55.000,312,11151422,109805,0,1762590834,13419.632468470001,24.843177989998367,52878.850341360005
2025-11-08,08:33:56.000,312,11151316,109965,0,1762590835,13418.406460049991,25.428255780003383,52878.87130272001
2025-11-08,08:33:57.000,312,11151335,109925,0,1762590836,13418.00901776,25.597434900002554,52878.850341360005
2025-11-08,08:33:58.000,312,11151326,109885,0,1762590837,13417.672202259993,25.794810539999162,52878.920212560006
2025-11-08,08:33:59.000,312,11151381,109845,0,1762590838,13416.8907903,26.90152395000041,52878.92719968
2025-11-08,08:34:00.000,312,11151341,109925,0,1762590839,13415.496374129994,28.677904709998984,52878.71059896
2025-11-08,08:34:01.000,312,11151332,109965,0,1762590840,13414.46571869999,30.059534190004342,52878.2354748
2025-11-08,08:34:02.000,312,11151363,109845,0,1762590841,13413.738197220002,29.989042890003475,52877.71842792001
2025-11-08,08:34:03.000,312,11151363,109965,0,1762590842,13413.32728230999,29.411014229997818,52877.21535528001
2025-11-08,08:34:04.000,312,11151333,109965,0,1762590843,13413.616943640001,28.057581270004448,52876.72625688
2025-11-08,08:34:05.000,312,11151276,109925,0,1762590844,13413.037620979994,26.584313100000145,52876.26510696
2025-11-08,08:34:06.000,312,11151333,110085,0,1762590845,13411.137981560001,25.9005474900041,52875.91575096
2025-11-08,08:34:07.000,312,11151344,109925,0,1762590846,13409.191187969998,26.154316170002858,52875.5803692
2025-11-08,08:34:08.000,312,11151383,110045,0,1762590847,13407.971915859998,27.7544686800029,52875.34280712001
2025-11-08,08:34:09.000,312,11151341,109725,0,1762590848,13407.10966817999,29.84101116000238,52875.16812912
2025-11-08,08:34:10.000,312,11151364,109965,0,1762590849,13406.368674079997,31.29313194000133,52874.97248976
2025-11-08,08:34:11.000,312,11151359,110125,0,1762590850,13405.344754960002,31.807718429998204,52874.85370872
2025-11-08,08:34:12.000,312,11151358,109805,0,1762590851,13404.004229270002,32.80869489000179,52874.776850400005
2025-11-08,08:34:13.000,312,11151338,109805,0,1762590852,13402.663703580001,34.345405230000324,52874.76287616
2025-11-08,08:34:14.000,312,11151388,110005,0,1762590853,13402.347097009995,35.1842517000041,52874.75588904
2025-11-08,08:34:15.000,312,11151348,109965,0,1762590854,13402.926419670002,34.40179827000247,52874.73492768
2025-11-08,08:34:16.000,312,11151343,110085,0,1762590855,13403.728040559996,33.238691819999076,52874.776850400005
2025-11-08,08:34:17.000,312,11151415,109845,0,1762590856,13404.785641229995,32.28001013999892,52874.90261856
2025-11-08,08:34:18.000,312,11151336,109765,0,1762590857,13406.220475260001,30.228713310003513,52875.03537384001
2025-11-08,08:34:19.000,312,11151347,109805,0,1762590858,13407.325230099996,27.564142169998377,52875.1262064
2025-11-08,08:34:20.000,312,11151310,109925,0,1762590859,13406.631390169998,26.408084850001615,52875.182103360006
2025-11-08,08:34:21.000,312,11151329,109685,0,1762590860,13405.351491269997,26.224807470003725,52875.231013200006
2025-11-08,08:34:22.000,312,11151332,109885,0,1762590861,13404.219791189993,25.322518829998444,52875.210051840004
2025-11-08,08:34:23.000,312,11151358,110245,0,1762590862,13403.49226970999,23.510892420003074,52875.112232160005
2025-11-08,08:34:24.000,312,11151352,109965,0,1762590863,13402.724330370002,22.77778290000424,52874.92357992
2025-11-08,08:34:25.000,312,11151364,109765,0,1762590864,13400.231895669996,24.117117599998892,52874.5672368
2025-11-08,08:34:26.000,312,11151352,109925,0,1762590865,13396.816586499997,25.971038789997692,52874.08512552
2025-11-08,08:34:27.000,312,11151381,109765,0,1762590866,13393.59663031999,27.59233869000309,52873.37243928
2025-11-08,08:34:28.000,312,11151323,109885,0,1762590867,13391.562264699991,28.381841250004072,52872.6108432
2025-11-08,08:34:29.000,312,11151281,109565,0,1762590868,13390.24194793999,28.015286490001017,52871.82129864001
2025-11-08,08:34:30.000,312,11151350,110005,0,1762590869,13388.578079369989,26.979064380000636,52871.12957376001
2025-11-08,08:34:31.000,312,11151367,110085,0,1762590870,13386.496559579995,25.815957930004515,52870.263170879996
2025-11-08,08:34:32.000,312,11151410,109845,0,1762590871,13383.741408789989,26.54906745000335,52869.291961200004
2025-11-08,08:34:33.000,312,11151300,109805,0,1762590872,13381.120984200003,28.38889038000343,52868.27184168
2025-11-08,08:34:34.000,312,11151325,109565,0,1762590873,13380.144219249989,27.82495998000377,52867.132941120006
2025-11-08,08:34:35.000,312,11151336,110005,0,1762590874,13379.638996000001,24.970062330001383,52866.30846096
2025-11-08,08:34:36.000,312,11151342,110045,0,1762590875,13379.100091199994,22.481719440002053,52865.70756864
2025-11-08,08:34:37.000,312,11151328,109725,0,1762590876,13377.89429171,21.445497330001672,52865.10667632
2025-11-08,08:34:38.000,312,11151327,110045,0,1762590877,13375.354702839999,22.94696202000341,52864.449887040006
2025-11-08,08:34:39.000,312,11151329,110085,0,1762590878,13372.639969909993,24.80793234000157,52863.72322656001
2025-11-08,08:34:40.000,312,11151397,109765,0,1762590879,13370.67296738999,26.02743182999984,52862.870797920004
2025-11-08,08:34:41.000,312,11151385,109645,0,1762590880,13369.39306848999,25.766614020001725,52861.9904208
2025-11-08,08:34:42.000,312,11151384,109765,0,1762590881,13368.389358299995,24.328591500001494,52861.2917088
2025-11-08,08:34:43.000,312,11151327,109845,0,1762590882,13368.13337851999,23.235976349998964,52860.7676748
2025-11-08,08:34:44.000,312,11151303,109925,0,1762590883,13368.712701179997,23.271222000003036,52860.404344560004
2025-11-08,08:34:45.000,312,11151394,109965,0,1762590884,13368.3219952,24.744490170000063,52860.03402720001
2025-11-08,08:34:46.000,312,11151381,109965,0,1762590885,13366.85347961999,26.104972260000068,52859.586851520005
2025-11-08,08:34:47.000,312,11151389,109925,0,1762590886,13365.7621974,26.54906745000335,52858.86019104001
2025-11-08,08:34:48.000,312,11151335,109965,0,1762590887,13366.408883160002,25.985137050003686,52858.042698
2025-11-08,08:34:49.000,312,11151332,110165,0,1762590888,13367.715727299998,25.541041860000405,52857.28110192001
2025-11-08,08:34:50.000,312,11151374,109965,0,1762590889,13368.645338080001,25.773663150001084,52856.54046720001
2025-11-08,08:34:51.000,312,11151327,109925,0,1762590890,13369.51432206999,25.40710838999803,52856.03040744
2025-11-08,08:34:52.000,312,11151315,109965,0,1762590891,13370.430460229989,24.34973888999957,52855.53432192001
2025-11-08,08:34:53.000,312,11151408,109925,0,1762590892,13372.12127404,22.996305929998925,52855.30374696
2025-11-08,08:34:54.000,312,11151339,110045,0,1762590893,13373.387700319996,22.206803369997942,52855.01727504
2025-11-08,08:34:55.000,312,11151364,109845,0,1762590894,13372.99699434,24.018429780000588,52854.73779024
2025-11-08,08:34:56.000,312,11151349,109845,0,1762590895,13372.235791309991,26.006284440001764,52854.27664032
2025-11-08,08:34:57.000,312,11151370,110085,0,1762590896,13371.79119484999,25.562189249998482,52853.75260632
2025-11-08,08:34:58.000,312,11151431,109925,0,1762590897,13371.73056805999,23.341713300003903,52853.20062384
2025-11-08,08:34:59.000,312,11151330,109605,0,1762590898,13372.417671679992,21.325662119998015,52852.82331936001
2025-11-08,08:35:00.000,312,11151350,109765,0,1762590899,13373.690834269997,19.5563304899988,52852.43204064
2025-11-08,08:35:01.000,312,11151318,110005,0,1762590900,13375.280603429994,17.540279310000187,52852.138581600004
2025-11-08,08:35:02.000,312,11151358,109845,0,1762590901,13376.580711259994,16.088158530001238,52851.74031576
2025-11-08,08:35:03.000,312,11151343,110085,0,1762590902,13377.449695249998,16.229141130002972,52851.32807568
2025-11-08,08:35:04.000,312,11151329,110245,0,1762590903,13376.95120830999,479.3287856099996,52851.132436320004
2025-11-08,08:35:05.000,312,11151422,110045,0,1762590904,13375.125668299988,19.105186170003435,52850.92980984001
2025-11-08,08:35:06.000,312,11151377,109605,0,1762590905,13373.906396189988,20.36698043999786,52850.75513184
2025-11-08,08:35:07.000,312,11151313,109925,0,1762590906,13374.27015692999,20.515012169998954,52850.59442808001
2025-11-08,08:35:08.000,312,11151318,110085,0,1762590907,13376.331467789998,19.739607870003965,52850.23808496001
2025-11-08,08:35:09.000,312,11151301,110045,0,1762590908,13379.19439954,17.906834070003242,52849.99353576
2025-11-08,08:35:10.000,312,11151328,110005,0,1762590909,13381.63294376,16.25733765000041,52849.88174184001
2025-11-08,08:35:11.000,312,11151373,109885,0,1762590910,13383.175558750001,15.369147270001122,52849.77693504
2025-11-08,08:35:12.000,312,11151336,109725,0,1762590911,13384.569974919992,476.1989718900004,52849.68610248001
2025-11-08,08:35:13.000,312,11151370,109765,0,1762590912,13385.44569521999,14.227188210003078,52849.65116688
2025-11-08,08:35:14.000,312,11151403,110005,0,1762590913,13385.007835069999,15.700456380000105,52849.51841160001
2025-11-08,08:35:15.000,312,11151317,109885,0,1762590914,13384.33420407,17.589623220002977,52849.37168208
2025-11-08,08:35:16.000,312,11151405,109965,0,1762590915,13384.037806429995,18.245192310001585,52849.12713288
2025-11-08,08:35:17.000,312,11151376,110165,0,1762590916,13383.889607609999,18.654041850000795,52849.05726168
2025-11-08,08:35:18.000,312,11151287,109925,0,1762590917,13384.10516952999,19.929934380001214,52849.01533896001
2025-11-08,08:35:19.000,312,11151366,110125,0,1762590918,13384.960680899989,20.613699990004534,52848.84764808001
2025-11-08,08:35:20.000,312,11151386,110005,0,1762590919,13386.025017879998,19.859443080000347,52848.568163280004
2025-11-08,08:35:21.000,312,11151299,110085,0,1762590920,13385.870082749992,19.36600398000155,52848.05810352001
2025-11-08,08:35:22.000,312,11151297,109765,0,1762590921,13385.001098759989,20.23304697000276,52847.50612104001
2025-11-08,08:35:23.000,312,11151326,109845,0,1762590922,13384.549765989992,21.382055160000164,52846.93317720001
2025-11-08,08:35:24.000,312,11151312,109885,0,1762590923,13385.08193447999,22.065820770003484,52846.46504016
2025-11-08,08:35:25.000,312,11151324,109965,0,1762590924,13387.075882240002,22.643849430001865,52846.122671280005
2025-11-08,08:35:26.000,312,11151301,109925,0,1762590925,13389.332546090001,22.94696202000341,52846.09472280001
2025-11-08,08:35:27.000,312,11151383,109805,0,1762590926,13391.919289129997,22.432375529999263,52846.13664552
2025-11-08,08:35:28.000,312,11151335,109885,0,1762590927,13394.263525009992,22.002378600001975,52846.3043364
2025-11-08,08:35:29.000,312,11151354,109965,0,1762590928,13395.812876309988,21.396153419998882,52846.56984696001
2025-11-08,08:35:30.000,312,11151345,110005,0,1762590929,13396.863740669993,20.945009100003517,52846.75151208
2025-11-08,08:35:31.000,312,11151349,109805,0,1762590930,13397.052357349989,20.959107360002236,52846.8982416
2025-11-08,08:35:32.000,312,11151386,109885,0,1762590931,13395.698359039998,21.90369078000367,52847.1078552
2025-11-08,08:35:33.000,312,11151309,109925,0,1762590932,13394.849583979994,23.1302394000013,52847.17073928001
2025-11-08,08:35:34.000,312,11151331,109925,0,1762590933,13395.300916749991,23.524990680001792,52847.31048168
2025-11-08,08:35:35.000,312,11151301,109885,0,1762590934,13395.839821549998,23.32056590999855,52847.582979360006
2025-11-08,08:35:36.000,312,11151383,109925,0,1762590935,13396.439353139991,23.334664170004544,52847.85547704
2025-11-08,08:35:37.000,312,11151350,109805,0,1762590936,13397.072566279989,24.300394980004057,52848.26771712
2025-11-08,08:35:38.000,312,11151285,110005,0,1762590937,13397.55758059999,27.056604810000863,52848.6450216
2025-11-08,08:35:39.000,312,11151359,109965,0,1762590938,13398.57476340999,29.742323340004077,52848.91751928001
2025-11-08,08:35:40.000,312,11151297,109805,0,1762590939,13400.231895669996,31.363623240002198,52849.29482376
2025-11-08,08:35:41.000,312,11151385,110005,0,1762590940,13401.700411249993,31.800669299998845,52849.693089600005
2025-11-08,08:35:42.000,312,11151333,109845,0,1762590941,13402.758011919992,31.511654970003292,52850.098342560006
2025-11-08,08:35:43.000,312,11151409,109885,0,1762590942,13404.361253699994,30.517727639999066,52850.38481448001
2025-11-08,08:35:44.000,312,11151301,109765,0,1762590943,13406.415828249992,29.714126819999365,52850.72019624001
2025-11-08,08:35:45.000,312,11151309,109885,0,1762590944,13408.40977600999,29.234785979999288,52851.16737192
2025-11-08,08:35:46.000,312,11151425,109565,0,1762590945,13410.282470189988,28.882329480002227,52851.53070216001
2025-11-08,08:35:47.000,312,11151351,110085,0,1762590946,13412.491979869992,28.452332549997664,52851.88005816
2025-11-08,08:35:48.000,312,11151356,109925,0,1762590947,13413.529371609991,28.783641660003923,52852.23640128
2025-11-08,08:35:49.000,312,11151340,109805,0,1762590948,13413.39464541,30.60936632999801,52852.43204064
2025-11-08,08:35:50.000,312,11151360,110245,0,1762590949,13413.098247769994,32.46328752000409,52852.48095048
2025-11-08,08:35:51.000,312,11151336,109765,0,1762590950,13412.976994189994,33.118856610002695,52852.33422096
2025-11-08,08:35:52.000,312,11151310,109725,0,1762590951,13412.579551900002,32.36459969999851,52851.98486496001
2025-11-08,08:35:53.000,312,11151337,110045,0,1762590952,13412.754695959993,31.159198469998955,52851.74031576
2025-11-08,08:35:54.000,312,11151368,109765,0,1762590953,13413.495690060001,30.693955890004872,52851.46083096001
2025-11-08,08:35:55.000,312,11151313,109925,0,1762590954,13414.688016929991,32.49853317000088,52851.251217360004
2025-11-08,08:35:56.000,312,11151366,110045,0,1762590955,13415.69172712,34.930483019998064,52851.02762952001
2025-11-08,08:35:57.000,312,11151385,109805,0,1762590956,13417.153506390001,36.657519870001124,52850.88788712001
2025-11-08,08:35:58.000,312,11151396,109965,0,1762590957,13418.938628539989,37.62325068000064,52850.83199016
2025-11-08,08:35:59.000,312,11151379,109885,0,1762590958,13420.71027807,38.18013195000094,52850.92282272
2025-11-08,08:36:00.000,312,11151353,110005,0,1762590959,13422.017122209996,37.79242979999981,52851.09750072001
2025-11-08,08:36:01.000,312,11151364,110205,0,1762590960,13423.182503839991,37.912265010003466,52851.21628176
2025-11-08,08:36:02.000,312,11151312,109605,0,1762590961,13424.570183700002,38.553735840003355,52851.36301128001
2025-11-08,08:36:03.000,312,11151356,109925,0,1762590962,13426.274470129989,39.00488015999872,52851.55865064001
2025-11-08,08:36:04.000,312,11151330,109725,0,1762590963,13428.194318479997,38.278819769999245,52851.7193544
2025-11-08,08:36:05.000,312,11151306,109925,0,1762590964,13430.127639449995,37.4822680799989,52851.93595512001
2025-11-08,08:36:06.000,312,11151351,109725,0,1762590965,13431.724144920001,37.80652805999853,52852.22242704
2025-11-08,08:36:07.000,312,11151343,109885,0,1762590966,13433.388013489988,38.66652192000038,52852.55082168
2025-11-08,08:36:08.000,312,11151292,110005,0,1762590967,13434.795902279999,39.62520360000053,52852.94210040001
2025-11-08,08:36:09.000,312,11151361,109965,0,1762590968,13436.722486940002,39.611105340001814,52853.15870112001
2025-11-08,08:36:10.000,312,11151378,109605,0,1762590969,13438.682753149995,38.786357130004035,52853.284469280006
2025-11-08,08:36:11.000,312,11151337,109885,0,1762590970,13439.464165109988,38.511441059999925,52853.38927608
2025-11-08,08:36:12.000,312,11151381,109565,0,1762590971,13439.396802009993,39.427827960003924,52853.3962632
2025-11-08,08:36:13.000,312,11151358,110125,0,1762590972,13438.61539005,40.98568569000054,52853.382288960005
2025-11-08,08:36:14.000,312,11151340,109885,0,1762590973,13437.813769159991,42.24747996000224,52853.19363672
2025-11-08,08:36:15.000,312,11151390,109925,0,1762590974,13436.971730409998,43.5163233600033,52852.997997360006
2025-11-08,08:36:16.000,312,11151401,110005,0,1762590975,13435.988229149989,45.673357140003645,52852.79537088
2025-11-08,08:36:17.000,312,11151331,109965,0,1762590976,13435.792876159998,47.484983549999015,52852.66960272
2025-11-08,08:36:18.000,312,11151362,109845,0,1762590977,13436.890894689997,47.484983549999015,52852.56479592001
2025-11-08,08:36:19.000,312,11151365,109885,0,1762590978,13438.318992409993,46.434663179999916,52852.60671864001
2025-11-08,08:36:20.000,312,11151316,109845,0,1762590979,13439.241866880002,45.10942674000398,52852.50889896
2025-11-08,08:36:21.000,312,11151359,109925,0,1762590980,13439.942443119995,44.55254547000368,52852.592744400004
2025-11-08,08:36:22.000,312,11151379,109805,0,1762590981,13441.04719795999,44.91910022999946,52852.56479592001
2025-11-08,08:36:23.000,312,11151322,109845,0,1762590982,13443.041145720003,44.538447209997685,52852.64864136
2025-11-08,08:36:24.000,312,11151387,109725,0,1762590983,13445.05530241,43.06517904000066,52852.662615600006
2025-11-08,08:36:25.000,312,11151332,109645,0,1762590984,13447.076195409994,41.56371434999892,52852.57178304
2025-11-08,08:36:26.000,312,11151341,110165,0,1762590985,13448.20115917999,42.12764474999858,52852.43902776001
2025-11-08,08:36:27.000,312,11151377,109965,0,1762590986,13448.61207409,44.002713330002734,52852.3132596
2025-11-08,08:36:28.000,312,11151373,110005,0,1762590987,13448.706382429991,46.93515140999807,52852.12460736
2025-11-08,08:36:29.000,312,11151334,109965,0,1762590988,13448.834372320001,50.18480034000095,52852.19447856
2025-11-08,08:36:30.000,312,11151412,109765,0,1762590989,13449.64946583,52.89166626000224,52852.41806640001
2025-11-08,08:36:31.000,312,11151312,109925,0,1762590990,13451.259443919997,54.13231313999859,52852.63466712001
2025-11-08,08:36:32.000,312,11151307,110245,0,1762590991,13452.418089239996,54.95706135000364,52852.92113904001
2025-11-08,08:36:33.000,312,11151363,110005,0,1762590992,13452.626914849992,55.83115347000421,52853.18664960001
2025-11-08,08:36:34.000,312,11151384,109925,0,1762590993,13451.96002015999,57.81195899999875,52853.4661344
2025-11-08,08:36:35.000,312,11151313,109845,0,1762590994,13451.784876099999,60.18751581000106,52853.668760880006
2025-11-08,08:36:36.000,312,11151400,109885,0,1762590995,13452.694277950002,61.6889805000028,52853.80151616
2025-11-08,08:36:37.000,312,11151412,109805,0,1762590996,13453.812505410002,62.66880957000103,52853.836451760006
2025-11-08,08:36:38.000,312,11151341,109725,0,1762590997,13454.593917369995,62.89438173000235,52853.62683816
2025-11-08,08:36:39.000,312,11151366,110085,0,1762590998,13455.085667999992,63.01421693999873,52853.22857232
2025-11-08,08:36:40.000,312,11151383,109965,0,1762590999,13455.146294789993,63.578147339998395,52852.662615600006
2025-11-08,08:36:41.000,312,11151311,110245,0,1762591000,13454.950941800002,64.17732339000213,52852.01281344001
2025-11-08,08:36:42.000,312,11151373,109845,0,1762591001,13455.099140619997,64.32535512000322,52851.43288248001
2025-11-08,08:36:43.000,312,11151377,109405,0,1762591002,13455.651518039995,64.72010640000371,52850.71320912
2025-11-08,08:36:44.000,312,11151300,109645,0,1762591003,13455.981597229991,66.36960281999927,52850.03545848
2025-11-08,08:36:45.000,312,11151352,110045,0,1762591004,13456.77648180999,67.87106751000101,52849.22495256
2025-11-08,08:36:46.000,312,11151391,109885,0,1762591005,13458.20457953,67.9556570700006,52848.45636936
2025-11-08,08:36:47.000,312,11151307,110125,0,1762591006,13459.726985590001,68.01205011000275,52847.43624984001
2025-11-08,08:36:48.000,312,11151399,109885,0,1762591007,13460.144636809993,69.92941347000306,52846.52792424001
2025-11-08,08:36:49.000,312,11151370,109485,0,1762591008,13459.706776660001,72.69267242999922,52845.77331528
2025-11-08,08:36:50.000,312,11151322,110005,0,1762591009,13460.144636809993,73.9403684400022,52845.13050024
2025-11-08,08:36:51.000,312,11151396,109645,0,1762591010,13461.67377917999,72.65037765000307,52844.494672320005
2025-11-08,08:36:52.000,312,11151332,110085,0,1762591011,13463.863079929994,70.28891909999948,52843.97762544
2025-11-08,08:36:53.000,312,11151298,109845,0,1762591012,13465.217078239999,68.83679832000053,52843.64224368
2025-11-08,08:36:54.000,312,11151347,109885,0,1762591013,13465.57410266999,70.07039607000479,52843.50250128001
2025-11-08,08:36:55.000,312,11151333,109885,0,1762591014,13465.654938389991,74.07430191000458,52843.29288768001
2025-11-08,08:36:56.000,312,11151310,109685,0,1762591015,13465.998490199992,77.2393612800006,52843.104235440005
2025-11-08,08:36:57.000,312,11151383,109805,0,1762591016,13466.867474189996,79.1567246400009,52842.90160896
2025-11-08,08:36:58.000,312,11151371,109885,0,1762591017,13467.74993079999,80.48196108000411,52842.58718856
2025-11-08,08:36:59.000,312,11151312,110085,0,1762591018,13468.241681430001,82.12440837000031,52842.27975528
2025-11-08,08:37:00.000,312,11151334,109925,0,1762591019,13468.437034419992,84.20390172000043,52842.04219320001
2025-11-08,08:37:01.000,312,11151381,110245,0,1762591020,13468.92878504999,85.04979732000356,52841.95136064001
2025-11-08,08:37:02.000,312,11151325,109845,0,1762591021,13468.740168369994,84.14750867999828,52841.74873416
2025-11-08,08:37:03.000,312,11151303,110085,0,1762591022,13467.91160223999,82.47686487000465,52841.45527512
2025-11-08,08:37:04.000,312,11151332,109925,0,1762591023,13466.975255149991,80.48901021000347,52841.31553272
2025-11-08,08:37:05.000,312,11151332,110005,0,1762591024,13466.665384889995,79.29770724000264,52841.17579032
2025-11-08,08:37:06.000,312,11151368,109965,0,1762591025,13466.7394843,79.42459157999838,52841.12688048
2025-11-08,08:37:07.000,312,11151325,109925,0,1762591026,13467.076299799992,79.7136059100012,52841.189764560004
2025-11-08,08:37:08.000,312,11151350,110045,0,1762591027,13467.379433749993,79.92507981000381,52841.259635760005
2025-11-08,08:37:09.000,312,11151281,109885,0,1762591028,13467.803821279995,80.34802761000174,52841.21771304
2025-11-08,08:37:10.000,312,11151322,109965,0,1762591029,13467.945283789995,81.31375842000125,52841.259635760005
2025-11-08,08:37:11.000,312,11151381,109925,0,1762591030,13467.844239139995,81.44769189000363,52841.357455440004
2025-11-08,08:37:12.000,312,11151299,110085,0,1762591031,13467.379433749993,80.40442065000389,52841.427326640005
2025-11-08,08:37:13.000,312,11151295,109965,0,1762591032,13466.995464079992,79.10033159999875,52841.60200464
2025-11-08,08:37:14.000,312,11151361,110085,0,1762591033,13467.332279579998,78.89590683000279,52841.73475992001
2025-11-08,08:37:15.000,312,11151326,109965,0,1762591034,13467.184080760002,80.43261717000132,52841.832579600006
2025-11-08,08:37:16.000,312,11151279,110085,0,1762591035,13466.69906644,81.4688392800017,52841.9373864
2025-11-08,08:37:17.000,312,11151359,109885,0,1762591036,13466.77316584999,81.80014839000069,52842.0072576
2025-11-08,08:37:18.000,312,11151314,109965,0,1762591037,13467.83750283,81.88473795000027,52842.1120644
2025-11-08,08:37:19.000,312,11151338,109885,0,1762591038,13469.25886424,81.6803131800043,52842.14001288001
2025-11-08,08:37:20.000,312,11151300,109765,0,1762591039,13469.885341069988,80.5665506400037,52842.265781040005
2025-11-08,08:37:21.000,312,11151387,109885,0,1762591040,13469.844923209988,79.10738072999811,52842.41949768
2025-11-08,08:37:22.000,312,11151322,109965,0,1762591041,13469.575470809992,78.36722207999992,52842.65705976
2025-11-08,08:37:23.000,312,11151371,109885,0,1762591042,13469.986385719989,78.43066425000143,52842.97148016
2025-11-08,08:37:24.000,312,11151322,110005,0,1762591043,13470.882314950002,78.26148513000226,52843.12519680001
2025-11-08,08:37:25.000,312,11151261,109765,0,1762591044,13471.683935839996,77.23231215000123,52843.2998748
2025-11-08,08:37:26.000,312,11151317,109885,0,1762591045,13471.899497760001,75.97051787999953,52843.41865584
2025-11-08,08:37:27.000,312,11151318,110005,0,1762591046,13471.57615488,75.36429270000372,52843.57935960001
2025-11-08,08:37:28.000,312,11151311,110005,0,1762591047,13471.064195319988,75.06118011000217,52843.7540376
2025-11-08,08:37:29.000,312,11151381,110125,0,1762591048,13470.572444689991,74.892000990003,52844.01954816
2025-11-08,08:37:30.000,312,11151316,110085,0,1762591049,13471.064195319988,74.9906888100013,52844.30602008
2025-11-08,08:37:31.000,312,11151342,110125,0,1762591050,13472.357566839994,74.70167447999847,52844.55755640001
2025-11-08,08:37:32.000,312,11151395,109885,0,1762591051,13473.93386338,73.20725892000337,52844.62044048
2025-11-08,08:37:33.000,312,11151354,109845,0,1762591052,13475.685303979997,70.66252299000189,52844.64140184
2025-11-08,08:37:34.000,312,11151330,109965,0,1762591053,13476.931521329992,68.28696617999958,52844.48768520001
2025-11-08,08:37:35.000,312,11151394,110045,0,1762591054,13477.598416019995,68.78745440999774,52844.41781400001
2025-11-08,08:37:36.000,312,11151323,110005,0,1762591055,13478.386564289998,70.7894073300049,52844.25012312001
2025-11-08,08:37:37.000,312,11151337,109925,0,1762591056,13478.777270269995,72.78431111999816,52843.97063832
2025-11-08,08:37:38.000,312,11151338,110045,0,1762591057,13478.817688129995,74.16594060000352,52843.726089120006
2025-11-08,08:37:39.000,312,11151332,110045,0,1762591058,13478.95241433,75.39248922000115,52843.60032096001
2025-11-08,08:37:40.000,312,11151381,109885,0,1762591059,13479.134294700001,76.88690478000353,52843.67019216001
2025-11-08,08:37:41.000,312,11151347,109685,0,1762591060,13479.262284589997,78.76902248999977,52843.774998960005
2025-11-08,08:37:42.000,312,11151320,109925,0,1762591061,13479.774244149994,79.72770416999992,52843.942689840005
2025-11-08,08:37:43.000,312,11151321,109725,0,1762591062,13480.18515905999,79.74180242999864,52844.23614888
2025-11-08,08:37:44.000,312,11151389,109965,0,1762591063,13480.198631679996,80.40442065000389,52844.43877536001
2025-11-08,08:37:45.000,312,11151365,109525,0,1762591064,13480.865526369998,81.49703579999914,52844.57153064
2025-11-08,08:37:46.000,312,11151334,110085,0,1762591065,13482.232997299994,81.74375534999854,52844.76018288
2025-11-08,08:37:47.000,312,11151397,109805,0,1762591066,13483.162608079998,80.97540018000291,52844.899925280006
2025-11-08,08:37:48.000,312,11151286,109845,0,1762591067,13483.169344389993,80.02376763000211,52845.17242296
2025-11-08,08:37:49.000,312,11151319,109925,0,1762591068,13483.014409260002,79.31180550000136,52845.54274032001
2025-11-08,08:37:50.000,312,11151384,109845,0,1762591069,13483.317543209989,79.46688636000181,52845.96895464
2025-11-08,08:37:51.000,312,11151326,110405,0,1762591070,13483.64088608999,78.87475944000471,52846.33228488001
2025-11-08,08:37:52.000,312,11151354,109885,0,1762591071,13483.694776569995,77.56362126000022,52846.63971816
2025-11-08,08:37:53.000,312,11151385,109885,0,1762591072,13483.452269409994,76.2877287299998,52846.99606128
2025-11-08,08:37:54.000,312,11151318,110005,0,1762591073,13483.122190219998,75.52642269000353,52847.191700639996
2025-11-08,08:37:55.000,312,11151362,109765,0,1762591074,13482.886419369992,74.7439692600019,52847.4921468
2025-11-08,08:37:56.000,312,11151352,109965,0,1762591075,13482.906628299992,73.86987714000134,52847.750670240006
2025-11-08,08:37:57.000,312,11151375,110045,0,1762591076,13482.933573540002,73.14381675000186,52848.086052000006
2025-11-08,08:37:58.000,312,11151365,110005,0,1762591077,13482.805583649992,73.44692934000341,52848.35854968
2025-11-08,08:37:59.000,312,11151389,109845,0,1762591078,13482.852737820001,74.42675841000164,52848.61707312
2025-11-08,08:38:00.000,312,11151359,109525,0,1762591079,13483.203025939998,75.14576967000176,52848.84066096
2025-11-08,08:38:01.000,312,11151322,109925,0,1762591080,13483.290597969994,76.0057635300036,52849.01533896001
2025-11-08,08:38:02.000,312,11151370,109925,0,1762591081,13483.000936639997,77.57067038999958,52849.1690556
2025-11-08,08:38:03.000,312,11151385,110085,0,1762591082,13482.778638409996,78.73377684000297,52849.29482376
2025-11-08,08:38:04.000,312,11151346,110085,0,1762591083,13483.310806899994,78.53640119999909,52849.483476
2025-11-08,08:38:05.000,312,11151366,109965,0,1762591084,13484.348198639993,77.99361819000478,52849.70706384
2025-11-08,08:38:06.000,312,11151357,109885,0,1762591085,13485.02856595,78.55754859000444,52850.02148424001
2025-11-08,08:38:07.000,312,11151418,109965,0,1762591086,13485.527052889993,80.3198310900043,52850.2520592
2025-11-08,08:38:08.000,312,11151392,110005,0,1762591087,13485.587679679993,81.82129577999876,52850.3918016
2025-11-08,08:38:09.000,312,11151295,110045,0,1762591088,13485.809977909994,82.59670008000103,52850.44769856
2025-11-08,08:38:10.000,312,11151310,109925,0,1762591089,13485.890813629994,82.23014531999797,52850.412762960004
2025-11-08,08:38:11.000,312,11151383,109885,0,1762591090,13485.331699900002,81.28556190000381,52850.266033440006
2025-11-08,08:38:12.000,312,11151302,109805,0,1762591091,13484.004646829992,80.83441758000117,52850.03545848
2025-11-08,08:38:13.000,312,11151371,109885,0,1762591092,13482.38793243,81.74375534999854,52849.930651680006
2025-11-08,08:38:14.000,312,11151394,109685,0,1762591093,13481.22255079999,82.88571441000386,52849.91667744
2025-11-08,08:38:15.000,312,11151308,109885,0,1762591094,13480.609546589993,83.73161000999971,52849.99353576
2025-11-08,08:38:16.000,312,11151310,109845,0,1762591095,13480.367039429992,84.35898258000088,52850.07039408001
2025-11-08,08:38:17.000,312,11151352,109845,0,1762591096,13480.420929909997,84.14750867999828,52850.3219304
2025-11-08,08:38:18.000,312,11151301,109885,0,1762591097,13480.138004889995,82.35702966000099,52850.59442808001
2025-11-08,08:38:19.000,312,11151377,109885,0,1762591098,13480.548919799992,80.0096693700034,52850.90186136
2025-11-08,08:38:20.000,312,11151377,109485,0,1762591099,13481.741246669997,78.388369469998,52851.230256
2025-11-08,08:38:21.000,312,11151377,109845,0,1762591100,13482.899891989997,77.95837254000071,52851.53070216001
2025-11-08,08:38:22.000,312,11151296,110125,0,1762591101,13483.78908491,77.90902862999792,52851.91499376001
2025-11-08,08:38:23.000,312,11151378,109925,0,1762591102,13485.04203856999,78.32492730000376,52852.25037552001
2025-11-08,08:38:24.000,312,11151314,110085,0,1762591103,13485.688724329993,79.62901635000162,52852.58575728001
2025-11-08,08:38:25.000,312,11151318,109885,0,1762591104,13485.271073110001,80.69343497999944,52852.9071648
2025-11-08,08:38:26.000,312,11151387,109925,0,1762591105,13484.240417679997,80.83441758000117,52853.08882992001
2025-11-08,08:38:27.000,312,11151347,109765,0,1762591106,13483.344488449999,80.72868063000351,52853.263507920004
2025-11-08,08:38:28.000,312,11151316,109885,0,1762591107,13482.60349434999,80.94015452999884,52853.36831472
2025-11-08,08:38:29.000,312,11151333,109965,0,1762591108,13481.909654419993,81.08113713000057,52853.4661344
2025-11-08,08:38:30.000,312,11151310,109885,0,1762591109,13481.47179427,80.60884541999985,52853.675748
2025-11-08,08:38:31.000,312,11151341,110005,0,1762591110,13481.12150614999,79.70655678000185,52853.79452904
2025-11-08,08:38:32.000,312,11151316,110085,0,1762591111,13480.912680539994,77.90902862999792,52853.77356768
2025-11-08,08:38:33.000,312,11151339,109845,0,1762591112,13480.676909690003,74.65937970000232,52853.68972224001
2025-11-08,08:38:34.000,312,11151364,110005,0,1762591113,13480.717327549988,70.8246529800017,52853.62683816
2025-11-08,08:38:35.000,312,11151338,110005,0,1762591114,13480.959834709989,67.92746055000316,52853.55696696
2025-11-08,08:38:36.000,312,11151353,109845,0,1762591115,13480.265994779991,66.83484540000063,52853.431198800004
2025-11-08,08:38:37.000,312,11151281,109925,0,1762591116,13478.70317085999,66.32025891000376,52853.30543064001
2025-11-08,08:38:38.000,312,11151375,109845,0,1762591117,13477.308754689999,66.04534283999965,52853.0818428
2025-11-08,08:38:39.000,312,11151362,109845,0,1762591118,13476.28483556999,66.39075021000463,52852.87222920001
2025-11-08,08:38:40.000,312,11151310,109925,0,1762591119,13475.159871799995,66.9405823499983,52852.68357696001
2025-11-08,08:38:41.000,312,11151375,109885,0,1762591120,13474.001226479995,68.30811356999766,52852.48095048
2025-11-08,08:38:42.000,312,11151332,109965,0,1762591121,13473.044670459996,70.23957519000396,52852.13159448001
2025-11-08,08:38:43.000,312,11151392,109845,0,1762591122,13471.993806099992,71.20530600000347,52851.78223848
2025-11-08,08:38:44.000,312,11151279,109885,0,1762591123,13470.868842329997,71.23350252000091,52851.37698552
2025-11-08,08:38:45.000,312,11151274,110165,0,1762591124,13470.572444689991,71.08547078999982,52850.936796960006
2025-11-08,08:38:46.000,312,11151337,109805,0,1762591125,13470.801479230002,70.70481776999804,52850.41975008
2025-11-08,08:38:47.000,312,11151360,109765,0,1762591126,13470.464663729996,70.83170211000106,52849.85379336001
2025-11-08,08:38:48.000,312,11151350,110085,0,1762591127,13469.467689849997,71.31104295000114,52849.238926800004
2025-11-08,08:38:49.000,312,11151331,109925,0,1762591128,13468.497661209993,70.90924254000129,52848.82668672001
2025-11-08,08:38:50.000,312,11151363,109925,0,1762591129,13467.71624925,69.8095782599994,52848.351562560005
2025-11-08,08:38:51.000,312,11151293,110005,0,1762591130,13466.928100979996,69.11171439000464,52847.967270960005
2025-11-08,08:38:52.000,312,11151326,109925,0,1762591131,13466.665384889995,70.19728041000053,52847.56900512
2025-11-08,08:38:53.000,312,11151347,109925,0,1762591132,13466.63170333999,71.69874510000227,52847.079906720006
2025-11-08,08:38:54.000,312,11151366,109725,0,1762591133,13466.389196179989,73.31299587000103,52846.60478256
2025-11-08,08:38:55.000,312,11151365,109885,0,1762591134,13465.708828869996,75.61806138000247,52846.08773568
2025-11-08,08:38:56.000,312,11151361,109885,0,1762591135,13464.961098459993,77.53542474000278,52845.549727440004
2025-11-08,08:38:57.000,312,11151340,109885,0,1762591136,13464.368303179996,78.81836640000256,52844.99075784001
2025-11-08,08:38:58.000,312,11151345,110085,0,1762591137,13463.492582879997,79.5514759200014,52844.445762480005
2025-11-08,08:38:59.000,312,11151401,109885,0,1762591138,13462.360882799992,80.28458544000023,52843.97063832
2025-11-08,08:39:00.000,312,11151349,109885,0,1762591139,13461.060774969992,80.04491502000019,52843.63525656
2025-11-08,08:39:01.000,312,11151316,110045,0,1762591140,13459.093772449989,79.23426507000113,52843.439617200005
2025-11-08,08:39:02.000,312,11151297,109885,0,1762591141,13457.093088379996,78.84656292,52843.31384904001
2025-11-08,08:39:03.000,312,11151292,109925,0,1762591142,13455.025041209992,79.00164378000045,52843.21602936001
2025-11-08,08:39:04.000,312,11151369,110085,0,1762591143,13452.936785109989,79.02279116999853,52843.11122256
2025-11-08,08:39:05.000,312,11151407,109725,0,1762591144,13451.084299859991,78.59279424000124,52842.97846728001
2025-11-08,08:39:06.000,312,11151302,109885,0,1762591145,13449.87176406,78.33902556000248,52842.78282792
2025-11-08,08:39:07.000,312,11151300,109885,0,1762591146,13449.406958669999,77.99361819000478,52842.74090520001
2025-11-08,08:39:08.000,312,11151339,109925,0,1762591147,13449.72356523999,77.8314881999977,52842.81077640001
2025-11-08,08:39:09.000,312,11151378,109885,0,1762591148,13450.329833139993,78.33197643000312,52842.81077640001
2025-11-08,08:39:10.000,312,11151374,109965,0,1762591149,13449.474321769994,78.98754552000173,52842.74789232
2025-11-08,08:39:11.000,312,11151381,109885,0,1762591150,13446.826951939998,80.59474716000113,52842.68500824
2025-11-08,08:39:12.000,312,11151402,109965,0,1762591151,13443.46553324999,82.9773531000028,52842.66404688001
2025-11-08,08:39:13.000,312,11151347,109805,0,1762591152,13440.285994929996,85.21897644000273,52842.71295672001
2025-11-08,08:39:14.000,312,11151327,109845,0,1762591153,13437.53758045,86.45257418999972,52842.83173776001
2025-11-08,08:39:15.000,312,11151313,109925,0,1762591154,13435.30112553,86.57240940000338,52842.985454400005
2025-11-08,08:39:16.000,312,11151353,110165,0,1762591155,13434.411932609997,86.31159158999799,52843.271926320005
2025-11-08,08:39:17.000,312,11151336,109965,0,1762591156,13434.115534969991,85.55733468000108,52843.705127760004
2025-11-08,08:39:18.000,312,11151392,109845,0,1762591157,13433.522739689994,84.85947080999904,52844.159290560005
2025-11-08,08:39:19.000,312,11151361,110285,0,1762591158,13432.000333629992,84.65504604000307,52844.64838896
2025-11-08,08:39:20.000,312,11151307,109885,0,1762591159,13430.26236565,84.71848821000458,52845.18639720001
2025-11-08,08:39:21.000,312,11151403,109925,0,1762591160,13428.888158409995,84.13341041999956,52845.75235392
2025-11-08,08:39:22.000,312,11151337,109765,0,1762591161,13428.281890509992,82.53325790999952,52846.32529776
2025-11-08,08:39:23.000,312,11151390,109845,0,1762591162,13428.302099439992,80.59474716000113,52846.77247344
2025-11-08,08:39:24.000,312,11151362,109925,0,1762591163,13428.335780989997,79.00869290999981,52847.17073928001
2025-11-08,08:39:25.000,312,11151390,109605,0,1762591164,13428.389671470002,77.38739301000169,52847.61092784
2025-11-08,08:39:26.000,312,11151365,110085,0,1762591165,13428.214527409997,75.68150355000398,52848.134961840005
2025-11-08,08:39:27.000,312,11151372,109805,0,1762591166,13428.073064899996,74.22938276999776,52848.67995720001
2025-11-08,08:39:28.000,312,11151323,109845,0,1762591167,13427.231026150002,72.4671002699979,52849.35072072001
2025-11-08,08:39:29.000,312,11151330,109885,0,1762591168,13425.634520679996,70.23957519000396,52850.08436832
2025-11-08,08:39:30.000,312,11151377,110005,0,1762591169,13424.597128939997,67.53270927000267,52850.936796960006
2025-11-08,08:39:31.000,312,11151315,109685,0,1762591170,13423.714672329988,65.15715246000036,52851.89403240001
2025-11-08,08:39:32.000,312,11151371,110005,0,1762591171,13422.293310920002,63.14110128000175,52852.81633224
2025-11-08,08:39:33.000,312,11151393,109845,0,1762591172,13421.323282279998,60.70210229999793,52853.80151616
2025-11-08,08:39:34.000,312,11151310,109765,0,1762591173,13421.444535859999,58.185562890001165,52854.87054552
2025-11-08,08:39:35.000,312,11151388,109885,0,1762591174,13421.54558051,56.13426605999848,52856.04438168
2025-11-08,08:39:36.000,312,11151368,110245,0,1762591175,13421.74766981,54.81607875000191,52857.04353984001
2025-11-08,08:39:37.000,312,11151318,109805,0,1762591176,13421.70725195,53.31461406000017,52858.1125692
2025-11-08,08:39:38.000,312,11151336,109805,0,1762591177,13421.84197814999,51.890689799998654,52859.07679176001
2025-11-08,08:39:39.000,312,11151381,109925,0,1762591178,13421.58599837,51.072990720000234,52859.93620752
2025-11-08,08:39:40.000,312,11151307,109805,0,1762591179,13421.922813869991,49.902835140004754,52860.66985512
2025-11-08,08:39:41.000,312,11151321,109845,0,1762591180,13422.259629369997,47.96432438999909,52861.361580000004
2025-11-08,08:39:42.000,312,11151387,109885,0,1762591181,13421.92955018,45.60991497000214,52862.01836928
2025-11-08,08:39:43.000,312,11151360,109965,0,1762591182,13420.952785230002,42.501248640000995,52862.57733888001
2025-11-08,08:39:44.000,312,11151334,109885,0,1762591183,13420.285890539999,38.744062350000604,52863.24810240001
2025-11-08,08:39:45.000,312,11151360,110005,0,1762591184,13419.922129799997,34.73310738000146,52863.91886592001
2025-11-08,08:39:46.000,312,11151284,109885,0,1762591185,13419.942338729998,31.004117609998502,52864.58264232
2025-11-08,08:39:47.000,312,11151326,109805,0,1762591186,13420.130955409993,27.94479519000015,52865.35122552
2025-11-08,08:39:48.000,312,11151363,109885,0,1762591187,13420.191582199994,26.182512690000294,52866.07089888001
2025-11-08,08:39:49.000,312,11151336,110085,0,1762591188,13419.32259820999,25.343666220003797,52866.76961088001
2025-11-08,08:39:50.000,312,11151335,109845,0,1762591189,13417.470112959993,25.660877070004062,52867.25870928
2025-11-08,08:39:51.000,312,11151280,109845,0,1762591190,13415.051777669993,27.35266827000305,52867.69889784
2025-11-08,08:39:52.000,312,11151299,110085,0,1762591191,13411.447851819998,29.876256809999177,52868.20197048
2025-11-08,08:39:53.000,312,11151325,109805,0,1762591192,13407.944970619988,32.075585370002955,52868.691068880005
2025-11-08,08:39:54.000,312,11151383,110045,0,1762591193,13404.954048979991,33.33033050999802,52869.17318016
2025-11-08,08:39:55.000,312,11151378,109885,0,1762591194,13402.45487796999,34.00704699000198,52869.83695656001
2025-11-08,08:39:56.000,312,11151306,109885,0,1762591195,13400.817954639999,33.66868875000364,52870.47977160001
2025-11-08,08:39:57.000,312,11151344,109845,0,1762591196,13400.151059949996,32.40689448000194,52871.19944496001
2025-11-08,08:39:58.000,312,11151364,109725,0,1762591197,13400.050015299996,30.30625374000374,52871.807324400004
2025-11-08,08:39:59.000,312,11151322,110005,0,1762591198,13400.521556999993,27.676928250002675,52872.49206216001
2025-11-08,08:40:00.000,312,11151371,109965,0,1762591199,13400.85163618999,25.357764480002515,52873.148851440004
2025-11-08,08:40:01.000,312,11151334,109965,0,1762591200,13400.440721279992,23.757611970002472,52873.840576320006
2025-11-08,08:40:02.000,312,11151301,109805,0,1762591201,13399.73340872999,23.299418520000472,52874.55326256001
2025-11-08,08:40:03.000,312,11151353,109805,0,1762591202,13399.71993611,23.073846359999152,52875.30787152
2025-11-08,08:40:04.000,312,11151339,109885,0,1762591203,13400.339676629992,22.5381124800042,52876.04151912001
2025-11-08,08:40:05.000,312,11151314,109765,0,1762591204,13401.17497906999,22.192705109999224,52876.92888336001
2025-11-08,08:40:06.000,312,11151308,109925,0,1762591205,13401.276023719991,22.347785969999677,52877.73240216
2025-11-08,08:40:07.000,312,11151320,109885,0,1762591206,13401.087407039995,23.08794461999787,52878.59181792
2025-11-08,08:40:08.000,312,11151324,109885,0,1762591207,13400.454193899997,24.23695281000255,52879.41629808001
2025-11-08,08:40:09.000,312,11151361,109805,0,1762591208,13399.443747399993,24.64580235000176,52880.24776536
2025-11-08,08:40:10.000,312,11151362,109965,0,1762591209,13398.7027533,22.996305929998925,52881.11416824
2025-11-08,08:40:11.000,312,11151304,109765,0,1762591210,13398.089749090002,20.87451780000265,52881.84082872001
2025-11-08,08:40:12.000,312,11151391,109965,0,1762591211,13397.651888939996,19.59157614000287,52882.52556648
2025-11-08,08:40:13.000,312,11151289,109965,0,1762591212,13397.52389905,18.92190878999827,52883.07056184
2025-11-08,08:40:14.000,312,11151310,109885,0,1762591213,13397.31507343999,18.11830796999857,52883.58760872001
2025-11-08,08:40:15.000,312,11151322,109805,0,1762591214,13397.368963919995,16.983398039999884,52884.25138512
2025-11-08,08:40:16.000,312,11151351,110165,0,1762591215,13397.719252039991,15.319803359998332,52884.838303200006
2025-11-08,08:40:17.000,312,11151293,109965,0,1762591216,13398.298574699998,13.35309609000251,52885.51605384
2025-11-08,08:40:18.000,312,11151363,109885,0,1762591217,13398.487191379994,11.463929249999637,52886.20777872
2025-11-08,08:40:19.000,312,11151290,109885,0,1762591218,13398.83747949999,9.913120650002384,52886.95540056
2025-11-08,08:40:20.000,312,11151348,110045,0,1762591219,13399.403329539993,8.623129860003246,52887.59122848001
2025-11-08,08:40:21.000,312,11151314,109845,0,1762591220,13400.04327899,6.7128156300022965,52888.12923672
2025-11-08,08:40:22.000,312,11151313,110045,0,1762591221,13400.292522459997,4.365455340004701,52888.73012904
2025-11-08,08:40:23.000,312,11151295,109925,0,1762591222,13399.67951825,2.6877624000044307,52889.11442064
2025-11-08,08:40:24.000,312,11151363,109765,0,1762591223,13398.945260460001,1.447115520000807,52889.44281528
2025-11-08,08:40:25.000,312,11151403,110085,0,1762591224,13398.365937799994,1.707933329998923,52889.799158400005
2025-11-08,08:40:26.000,312,11151302,109925,0,1762591225,13397.678834179991,2.4692393700024695,52890.17646288001
2025-11-08,08:40:27.000,312,11151386,109885,0,1762591226,13397.57778952999,2.6384184900016407,52890.62363856
2025-11-08,08:40:28.000,312,11151349,110085,0,1762591227,13398.258156839998,464.0462717699993,52891.16164680001
2025-11-08,08:40:29.000,312,11151362,109925,0,1762591228,13399.120404519992,1.7008841999995639,52891.74856488
2025-11-08,08:40:30.000,312,11151330,109925,0,1762591229,13400.225159360001,1.2567890100035584,52892.34247008
2025-11-08,08:40:31.000,312,11151341,110085,0,1762591230,13401.558948739992,1.707933329998923,52893.00624648001
2025-11-08,08:40:32.000,312,11151330,109565,0,1762591231,13402.710857749997,2.603172840004845,52893.63508728
2025-11-08,08:40:33.000,312,11151380,110085,0,1762591232,13403.61352328999,2.9908749899987015,52894.38969624001
2025-11-08,08:40:34.000,312,11151352,109645,0,1762591233,13404.57681562,3.23054540999874,52895.165266560005
2025-11-08,08:40:35.000,312,11151379,109725,0,1762591234,13404.623969789995,3.498412350003491,52895.8430172
2025-11-08,08:40:36.000,312,11151345,110085,0,1762591235,13404.408407869989,4.598076629998104,52896.42294816
2025-11-08,08:40:37.000,312,11151380,109725,0,1762591236,13404.334308459998,6.649373460000788,52896.87012384
2025-11-08,08:40:38.000,312,11151329,109805,0,1762591237,13403.64046853,8.291820750004263,52897.30332528
2025-11-08,08:40:39.000,312,11151403,109845,0,1762591238,13402.555922619991,8.975586360000307,52897.680629760005
2025-11-08,08:40:40.000,312,11151383,109965,0,1762591239,13401.18171538,9.320993729998008,52898.15575392001
2025-11-08,08:40:41.000,312,11151362,109845,0,1762591240,13399.97591588999,8.912144189998799,52898.6029296
2025-11-08,08:40:42.000,312,11151376,109925,0,1762591241,13399.073250349997,8.256575100000191,52899.022156800005
2025-11-08,08:40:43.000,312,11151385,109885,0,1762591242,13398.217738979998,469.4388562200038,52899.37849992001
2025-11-08,08:40:44.000,312,11151298,109805,0,1762591243,13397.988704440002,7.283795160001318,52899.63702336001
2025-11-08,08:40:45.000,312,11151320,109845,0,1762591244,13398.204266359993,7.572809490004147,52899.83266272001
2025-11-08,08:40:46.000,312,11151320,109925,0,1762591245,13398.74317116,8.03100293999887,52899.93048240001
2025-11-08,08:40:47.000,312,11151332,110045,0,1762591246,13399.558264669999,9.046077660001174,52900.01432784
2025-11-08,08:40:48.000,312,11151404,109885,0,1762591247,13400.797745709999,10.58278799999971,52900.077211920005
2025-11-08,08:40:49.000,312,11151403,109925,0,1762591248,13401.127824899995,11.555567939998582,52900.26586416001
2025-11-08,08:40:50.000,312,11151317,109565,0,1762591249,13400.777536779999,12.267530069999339,52900.482464880006
2025-11-08,08:40:51.000,312,11151312,110045,0,1762591250,13400.481139139993,13.670306940002774,52900.76194968001
2025-11-08,08:40:52.000,312,11151422,109845,0,1762591251,13400.366621870002,15.129476850001083,52901.00649888001
2025-11-08,08:40:53.000,312,11151337,109725,0,1762591252,13401.356859439991,15.777996810000332,52901.35585488
2025-11-08,08:40:54.000,312,11151382,109805,0,1762591253,13402.589604169996,15.404392919997917,52901.83796616
2025-11-08,08:40:55.000,312,11151328,109605,0,1762591254,13402.892738119997,14.755872959998669,52902.32007744001
2025-11-08,08:40:56.000,312,11151397,109805,0,1762591255,13402.724330370002,13.599815640001907,52902.83712432
2025-11-08,08:40:57.000,312,11151309,109565,0,1762591256,13402.899474429993,11.738845320003747,52903.34019696
2025-11-08,08:40:58.000,312,11151375,109925,0,1762591257,13403.754985799991,9.750990660002572,52903.73147568
2025-11-08,08:40:59.000,312,11151315,110085,0,1762591258,13404.408407869989,7.946413379999285,52904.12974152
2025-11-08,08:41:00.000,312,11151370,110005,0,1762591259,13404.516188829999,6.677569979998225,52904.4721104
2025-11-08,08:41:01.000,312,11151326,109925,0,1762591260,13404.98099422,5.718888299998071,52904.653775520004
2025-11-08,08:41:02.000,312,11151332,109885,0,1762591261,13405.647888909989,4.760206619997916,52904.76556944001
2025-11-08,08:41:03.000,312,11151389,109925,0,1762591262,13405.87692345,4.1962762199982535,52904.870376240004
2025-11-08,08:41:04.000,312,11151339,109765,0,1762591263,13405.607471049989,4.210374480004248,52904.91229896001
2025-11-08,08:41:05.000,312,11151404,110085,0,1762591264,13405.183083520002,4.238571000001684,52904.989157280004
2025-11-08,08:41:06.000,312,11151325,109885,0,1762591265,13404.327572149989,4.520536199997878,52905.00313152001
2025-11-08,08:41:07.000,312,11151385,109645,0,1762591266,13403.040936939993,5.373480930000369,52904.891337600005
2025-11-08,08:41:08.000,312,11151307,109965,0,1762591267,13402.690648819997,5.866920029999164,52904.821466400004
2025-11-08,08:41:09.000,312,11151432,110125,0,1762591268,13403.236289929999,6.5013417299996945,52904.69569824001
2025-11-08,08:41:10.000,312,11151408,109885,0,1762591269,13403.74151318,469.058203200002,52904.56294296
2025-11-08,08:41:11.000,312,11151367,109925,0,1762591270,13402.717594059992,7.396581239998341,52904.57691720001
2025-11-08,08:41:12.000,312,11151432,109925,0,1762591271,13401.309705269996,7.0793703899980756,52904.6118528
2025-11-08,08:41:13.000,312,11151410,109805,0,1762591272,13400.622601649993,6.966584310001053,52904.674736880006
2025-11-08,08:41:14.000,312,11151357,110205,0,1762591273,13400.663019509993,7.713792089998606,52904.64678840001
2025-11-08,08:41:15.000,312,11151382,109965,0,1762591274,13400.407039730002,9.779187180000008,52904.41621344
2025-11-08,08:41:16.000,312,11151323,109885,0,1762591275,13400.339676629992,11.992614000002504,52904.11576728
2025-11-08,08:41:17.000,312,11151364,110045,0,1762591276,13400.663019509993,13.592766510002548,52903.668591600006
2025-11-08,08:41:18.000,312,11151402,109845,0,1762591277,13401.417486229991,13.70555258999957,52903.15154472
2025-11-08,08:41:19.000,312,11151408,110045,0,1762591278,13402.17868926,13.106376540003112,52902.59956224
2025-11-08,08:41:20.000,312,11151359,109965,0,1762591279,13402.45487796999,12.958344810002018,52901.921811600005
2025-11-08,08:41:21.000,312,11151377,109925,0,1762591280,13402.535713689991,12.880804380001791,52901.33489352
2025-11-08,08:41:22.000,312,11151383,109965,0,1762591281,13402.731066679997,13.360145220001868,52900.65714288
2025-11-08,08:41:23.000,312,11151329,109805,0,1762591282,13402.45487796999,14.438662109998404,52899.93048240001
2025-11-08,08:41:24.000,312,11151356,109805,0,1762591283,13401.20192431,15.192919020002591,52899.16189920001
2025-11-08,08:41:25.000,312,11151309,109885,0,1762591284,13400.110642089996,15.89078289000463,52898.37235464001
2025-11-08,08:41:26.000,312,11151339,109885,0,1762591285,13399.309021200002,16.47586068000237,52897.73652672
2025-11-08,08:41:27.000,312,11151409,109885,0,1762591286,13398.379410419999,17.617819740000414,52897.15659576
2025-11-08,08:41:28.000,312,11151366,109965,0,1762591287,13397.35549129999,19.36600398000155,52896.63256176
2025-11-08,08:41:29.000,312,11151363,109805,0,1762591288,13396.782904949992,20.86041954000393,52896.04564368001
2025-11-08,08:41:30.000,312,11151377,109965,0,1762591289,13396.830059120002,21.727462529997865,52895.570519520006
2025-11-08,08:41:31.000,312,11151379,109845,0,1762591290,13396.830059120002,22.129262939997716,52895.15129232
2025-11-08,08:41:32.000,312,11151312,109805,0,1762591291,13396.951312699988,21.86139600000024,52894.73905224
2025-11-08,08:41:33.000,312,11151401,109925,0,1762591292,13397.53737166999,21.90369078000367,52894.29886368001
2025-11-08,08:41:34.000,312,11151399,109885,0,1762591293,13398.211002669988,22.002378600001975,52893.83072664
2025-11-08,08:41:35.000,312,11151281,109845,0,1762591294,13398.500664,21.417300810004235,52893.41149944001
2025-11-08,08:41:36.000,312,11151397,109885,0,1762591295,13398.237947909998,20.06386785000359,52893.02720784001
2025-11-08,08:41:37.000,312,11151365,110125,0,1762591296,13397.840505619992,18.886663140001474,52892.65689048
2025-11-08,08:41:38.000,312,11151312,109965,0,1762591297,13397.61820738999,19.38010224000027,52892.2446504
2025-11-08,08:41:39.000,312,11151392,110085,0,1762591298,13397.26118296,21.49484124000446,52891.87433304001
2025-11-08,08:41:40.000,312,11151386,110005,0,1762591299,13396.890685910003,24.16646151000168,52891.46209296
2025-11-08,08:41:41.000,312,11151382,110085,0,1762591300,13396.991730559988,27.112997850003012,52891.11273696001
2025-11-08,08:41:42.000,312,11151368,109925,0,1762591301,13397.33528236999,29.953797239999403,52890.8122908
2025-11-08,08:41:43.000,312,11151405,109765,0,1762591302,13398.305311009994,32.59017185999983,52890.61665144
2025-11-08,08:41:44.000,312,11151320,110165,0,1762591303,13398.951996769996,35.191300830003456,52890.56075448001
2025-11-08,08:41:45.000,312,11151387,109925,0,1762591304,13399.120404519992,36.819649860000936,52890.50485752
2025-11-08,08:41:46.000,312,11151385,110045,0,1762591305,13398.965469390001,38.29291802999796,52890.49088328001
2025-11-08,08:41:47.000,312,11151364,110045,0,1762591306,13398.891369979996,40.372411379998084,52890.50485752
2025-11-08,08:41:48.000,312,11151360,109605,0,1762591307,13399.234921789997,42.895999920001486,52890.53280600001
2025-11-08,08:41:49.000,312,11151392,110005,0,1762591308,13399.96244327,45.17991804000485,52890.57472872
2025-11-08,08:41:50.000,312,11151382,109725,0,1762591309,13400.245368290001,47.4356396400035,52890.61665144
2025-11-08,08:41:51.000,312,11151372,109645,0,1762591310,13400.184741500001,49.06398867000098,52890.55376736
2025-11-08,08:41:52.000,312,11151352,109765,0,1762591311,13400.460930209993,50.00857209000242,52890.53280600001
2025-11-08,08:41:53.000,312,11151368,109885,0,1762591312,13400.561974859993,50.882664210002986,52890.51184464001
2025-11-08,08:41:54.000,312,11151365,109765,0,1762591313,13400.575447479998,52.158556740003405,52890.45594768
2025-11-08,08:41:55.000,312,11151382,109965,0,1762591314,13400.413776039997,53.4908423099987,52890.44896056
2025-11-08,08:41:56.000,312,11151426,109925,0,1762591315,13401.046989179995,54.45657311999821,52890.47690904
2025-11-08,08:41:57.000,312,11151405,110005,0,1762591316,13401.882291619993,55.16853524999897,52890.483896159996
2025-11-08,08:41:58.000,312,11151392,110205,0,1762591317,13401.740829109993,55.19673177000368,52890.588702960005
2025-11-08,08:41:59.000,312,11151358,109965,0,1762591318,13401.841873759993,54.74558745000104,52890.65857416001
2025-11-08,08:42:00.000,312,11151377,109885,0,1762591319,13403.040936939993,53.86444620000111,52890.77036808
2025-11-08,08:42:01.000,312,11151391,109965,0,1762591320,13404.61723348,53.08904189999885,52890.854213520004
2025-11-08,08:42:02.000,312,11151309,109725,0,1762591321,13406.321519910001,53.04674712000269,52891.00094304
2025-11-08,08:42:03.000,312,11151403,109965,0,1762591322,13408.611865309991,53.610677520002355,52891.20356952001
2025-11-08,08:42:04.000,312,11151391,109885,0,1762591323,13411.441115510002,53.89264271999855,52891.39920888001
2025-11-08,08:42:05.000,312,11151358,109805,0,1762591324,13413.239710279995,54.12526400999923,52891.70664216001
2025-11-08,08:42:06.000,312,11151415,109965,0,1762591325,13414.209738919999,55.112142210004095,52892.02106256001
2025-11-08,08:42:07.000,312,11151338,109845,0,1762591326,13415.206712799998,58.1150715900003,52892.33548296001
2025-11-08,08:42:08.000,312,11151352,109925,0,1762591327,13416.176741440002,61.992093090004346,52892.76169728001
2025-11-08,08:42:09.000,312,11151331,110125,0,1762591328,13417.214133180001,65.35452810000425,52893.15996312
2025-11-08,08:42:10.000,312,11151354,109845,0,1762591329,13418.527713629992,67.94860794000124,52893.64906152001
2025-11-08,08:42:11.000,312,11151319,109925,0,1762591330,13420.144428029998,70.28891909999948,52894.14514704
2025-11-08,08:42:12.000,312,11151367,109885,0,1762591331,13421.410854309994,72.58693548000156,52894.72507800001
2025-11-08,08:42:13.000,312,11151417,109885,0,1762591332,13422.124903169992,74.17298973000288,52895.29802184
2025-11-08,08:42:14.000,312,11151355,110085,0,1762591333,13422.751379999994,74.96954142000322,52895.933849760004
2025-11-08,08:42:15.000,312,11151310,109925,0,1762591334,13423.16903122,74.94134489999851,52896.52076784
2025-11-08,08:42:16.000,312,11151358,109925,0,1762591335,13423.16903122,74.40561102000356,52897.14960864001
2025-11-08,08:42:17.000,312,11151329,110005,0,1762591336,13422.90631513,74.7439692600019,52897.70159112001
2025-11-08,08:42:18.000,312,11151346,109965,0,1762591337,13422.650335349994,75.93527223000274,52898.49113568001
2025-11-08,08:42:19.000,312,11151444,109965,0,1762591338,13422.535818079989,76.08330396000383,52899.1269636
2025-11-08,08:42:20.000,312,11151379,109885,0,1762591339,13422.508872839993,74.27872668000055,52899.83964984
2025-11-08,08:42:21.000,312,11151349,109965,0,1762591340,13422.596444869989,71.68464684000355,52900.5593232
2025-11-08,08:42:22.000,312,11151297,109925,0,1762591341,13422.616653799989,69.92941347000306,52901.153228400006
2025-11-08,08:42:23.000,312,11151362,109925,0,1762591342,13422.178793649997,68.98483005000162,52901.73315936
2025-11-08,08:42:24.000,312,11151326,110005,0,1762591343,13421.390645379994,67.89221489999909,52902.138412320004
2025-11-08,08:42:25.000,312,11151315,110045,0,1762591344,13420.25894529999,66.86304191999807,52902.4807812
2025-11-08,08:42:26.000,312,11151330,110005,0,1762591345,13419.30238927999,67.27189146000455,52902.75327888001
2025-11-08,08:42:27.000,312,11151387,109965,0,1762591346,13418.669176139992,68.9072896200014,52902.94891824001
2025-11-08,08:42:28.000,312,11151319,109885,0,1762591347,13418.24478860999,70.84580036999978,52903.06769928001
2025-11-08,08:42:29.000,312,11151336,109725,0,1762591348,13417.88102786999,72.47414940000453,52903.19346744
2025-11-08,08:42:30.000,312,11151386,109885,0,1762591349,13417.13329746,74.15889147000416,52903.35417120001
2025-11-08,08:42:31.000,312,11151350,109685,0,1762591350,13416.74259147999,75.80133876000036,52903.64064312001
2025-11-08,08:42:32.000,312,11151354,110045,0,1762591351,13416.547238489999,77.25345953999931,52904.07384456001
2025-11-08,08:42:33.000,312,11151388,109925,0,1762591352,13415.55026461,77.93722515000263,52904.69569824001
2025-11-08,08:42:34.000,312,11151444,109965,0,1762591353,13413.893132349993,78.12755165999988,52905.40838448
2025-11-08,08:42:35.000,312,11151398,110085,0,1762591354,13412.478507250002,77.7962425500009,52906.20491616001
2025-11-08,08:42:36.000,312,11151358,109845,0,1762591355,13411.99349293,76.66133262000221,52907.120228880005
2025-11-08,08:42:37.000,312,11151391,109485,0,1762591356,13411.454588129993,74.61003578999953,52908.077464320006
2025-11-08,08:42:38.000,312,11151354,109805,0,1762591357,13410.962837499996,71.93136639000295,52908.92989296
2025-11-08,08:42:39.000,312,11151347,109925,0,1762591358,13410.370042219998,68.83679832000053,52909.684501920005
2025-11-08,08:42:40.000,312,11151310,109725,0,1762591359,13409.272023689999,66.75025584000105,52910.41814952001
2025-11-08,08:42:41.000,312,11151367,109525,0,1762591360,13408.241368259994,66.1017358800018,52910.94917064001
2025-11-08,08:42:42.000,312,11151389,109765,0,1762591361,13407.412802129991,66.05239196999901,52911.61294704
2025-11-08,08:42:43.000,312,11151314,109925,0,1762591362,13406.415828249992,66.7573049700004,52912.213839359996
2025-11-08,08:42:44.000,312,11151326,109725,0,1762591363,13405.425590679988,68.25172053000279,52912.79377032001
2025-11-08,08:42:45.000,312,11151372,110045,0,1762591364,13404.96078529,69.9082660799977,52913.54837928
2025-11-08,08:42:46.000,312,11151359,109925,0,1762591365,13404.448825729989,71.07842166000046,52914.226129919996
2025-11-08,08:42:47.000,312,11151295,109845,0,1762591366,13403.647204839996,71.74808900999778,52915.001700240005
2025-11-08,08:42:48.000,312,11151289,109765,0,1762591367,13403.24976254999,71.37448512000265,52915.686438
2025-11-08,08:42:49.000,312,11151423,109725,0,1762591368,13402.731066679997,69.83072565000475,52916.2803432
2025-11-08,08:42:50.000,312,11151375,109925,0,1762591369,13402.084380919994,68.45614529999875,52916.81835144001
2025-11-08,08:42:51.000,312,11151346,109925,0,1762591370,13401.633048149997,67.5609057900001,52917.35635968
2025-11-08,08:42:52.000,312,11151294,110005,0,1762591371,13401.646520770002,66.8066488800032,52917.67776720001
2025-11-08,08:42:53.000,312,11151329,109965,0,1762591372,13401.424222540001,65.79862329000025,52918.04109744001
2025-11-08,08:42:54.000,312,11151323,110085,0,1762591373,13401.228869549996,65.51665809000406,52918.36250496
2025-11-08,08:42:55.000,312,11151370,109845,0,1762591374,13401.228869549996,65.9537041500007,52918.809680640006
2025-11-08,08:42:56.000,312,11151349,109645,0,1762591375,13401.417486229991,66.09468675000244,52919.15204952
2025-11-08,08:42:57.000,312,11151310,109885,0,1762591376,13402.07090829999,65.07256290000078,52919.6341608
2025-11-08,08:42:58.000,312,11151376,109965,0,1762591377,13402.859056569992,63.28913301000284,52920.12325920001
2025-11-08,08:42:59.000,312,11151347,109845,0,1762591378,13403.26997147999,61.9357000500022,52920.67524168001
2025-11-08,08:43:00.000,312,11151326,109925,0,1762591379,13403.74151318,61.06865706000099,52921.32504384001
2025-11-08,08:43:01.000,312,11151430,109805,0,1762591380,13404.745223369995,60.03243495000061,52921.77920664001
2025-11-08,08:43:02.000,312,11151372,109885,0,1762591381,13406.065540129995,58.51687200000015,52922.33118912001
2025-11-08,08:43:03.000,312,11151313,109925,0,1762591382,13407.655309289992,57.156389910000144,52922.77137768
2025-11-08,08:43:04.000,312,11151325,110125,0,1762591383,13408.955417119992,55.49279522999859,52923.20457912
2025-11-08,08:43:05.000,312,11151381,110005,0,1762591384,13409.541476089995,53.328712319998886,52923.64476768001
2025-11-08,08:43:06.000,312,11151403,109845,0,1762591385,13409.898500520001,51.481840259999444,52924.04303352
2025-11-08,08:43:07.000,312,11151391,109885,0,1762591386,13410.504768419989,50.82627117000084,52924.51117056001
2025-11-08,08:43:08.000,312,11151310,109765,0,1762591387,13411.636468499993,50.3398812000014,52925.10507576001
2025-11-08,08:43:09.000,312,11151389,110085,0,1762591388,13413.21276504,49.6349682,52925.65007112
2025-11-08,08:43:10.000,312,11151350,109805,0,1762591389,13414.45224608,49.381199520001246,52926.2719248
2025-11-08,08:43:11.000,312,11151328,109765,0,1762591390,13415.44248364999,49.91693340000347,52926.81692016
2025-11-08,08:43:12.000,312,11151402,109965,0,1762591391,13416.392303359993,50.664141180001025,52927.3549284
2025-11-08,08:43:13.000,312,11151320,109885,0,1762591392,13417.443167719997,51.16462940999918,52927.98376920001
2025-11-08,08:43:14.000,312,11151319,109885,0,1762591393,13418.844320199998,51.95413197000016,52928.59164864
2025-11-08,08:43:15.000,312,11151378,110005,0,1762591394,13420.333044709994,52.35593238000001,52929.31830912
2025-11-08,08:43:16.000,312,11151306,110245,0,1762591395,13421.72072456999,52.1938023900002,52930.03099536
2025-11-08,08:43:17.000,312,11151372,109965,0,1762591396,13423.02083239999,51.989377620004234,52930.86944976
2025-11-08,08:43:18.000,312,11151407,109885,0,1762591397,13423.667518159993,51.256268099998124,52931.47034208
2025-11-08,08:43:19.000,312,11151380,110005,0,1762591398,13424.132323549995,49.613820810001926,52931.90354352
2025-11-08,08:43:20.000,312,11151352,109965,0,1762591399,13424.30746761,48.112356120000186,52932.06424728
2025-11-08,08:43:21.000,312,11151376,110085,0,1762591400,13423.815716979989,48.27448611,52932.0013632
2025-11-08,08:43:22.000,312,11151321,110085,0,1762591401,13423.182503839991,50.255291640001815,52931.76380112001
2025-11-08,08:43:23.000,312,11151363,109845,0,1762591402,13423.06798657,52.72248714000307,52931.38649664001
2025-11-08,08:43:24.000,312,11151360,109885,0,1762591403,13423.526055649992,54.92181569999957,52930.981243680006
2025-11-08,08:43:25.000,312,11151327,110045,0,1762591404,13424.738591449997,57.494748149998486,52930.645861920006
2025-11-08,08:43:26.000,312,11151380,109925,0,1762591405,13426.42266895,59.31342369000049,52930.54105512
2025-11-08,08:43:27.000,312,11151322,110085,0,1762591406,13428.355989919997,59.97604190999846,52930.645861920006
2025-11-08,08:43:28.000,312,11151338,109765,0,1762591407,13430.22194779,59.99014017000445,52931.01617928
2025-11-08,08:43:29.000,312,11151318,110125,0,1762591408,13431.959915769992,59.48965193999902,52931.51925192
2025-11-08,08:43:30.000,312,11151326,109845,0,1762591409,13433.192660499997,57.88949942999898,52932.14809272001
2025-11-08,08:43:31.000,312,11151321,110125,0,1762591410,13434.048171869996,56.40213300000323,52932.78392064
2025-11-08,08:43:32.000,312,11151311,109925,0,1762591411,13434.539922499993,55.246075679999194,52933.39878720001
2025-11-08,08:43:33.000,312,11151378,109925,0,1762591412,13434.89694693,54.139362269997946,52933.99269240001
2025-11-08,08:43:34.000,312,11151376,109765,0,1762591413,13435.408906489996,52.933961039998394,52934.551662000005
2025-11-08,08:43:36.000,312,11151378,109925,0,1762591415,13435.01146419999,50.473814670003776,52935.823317840004
2025-11-08,08:43:37.000,312,11151311,109885,0,1762591416,13434.512977259998,49.59267342000385,52936.4032488
2025-11-08,08:43:38.000,312,11151361,109965,0,1762591417,13433.596839099999,47.90793135000422,52936.76657904
2025-11-08,08:43:39.000,312,11151414,109965,0,1762591418,13432.81542713999,45.99761712000327,52936.99016688001
2025-11-08,08:43:40.000,312,11151347,109805,0,1762591419,13432.296731269998,44.29172765999829,52937.01112824001
2025-11-08,08:43:41.000,312,11151390,109845,0,1762591420,13431.569209789996,43.05108078000194,52936.90632144
2025-11-08,08:43:42.000,312,11151359,109965,0,1762591421,13430.39709184999,41.507321310004045,52936.57093968
2025-11-08,08:43:43.000,312,11151361,109765,0,1762591422,13428.504188739993,41.098471770004835,52935.79536936001
2025-11-08,08:43:44.000,312,11151337,110005,0,1762591423,13426.038699279998,42.86075427000469,52934.63550744
2025-11-08,08:43:45.000,312,11151364,109725,0,1762591424,13424.22663189,46.01876451000135,52933.31494176
2025-11-08,08:43:47.000,312,11151353,110245,0,1762591426,13422.508872839993,52.21494977999828,52930.52009376001
2025-11-08,08:43:48.000,312,11151322,109765,0,1762591427,13422.232684130002,54.505917030001,52929.26241216
2025-11-08,08:43:49.000,312,11151358,109645,0,1762591428,13422.832215719995,56.34573996000108,52928.0187048
2025-11-08,08:43:50.000,312,11151286,109965,0,1762591429,13423.883080079999,57.903597689997696,52927.040508
2025-11-08,08:43:51.000,312,11151383,109925,0,1762591430,13425.041725399999,59.48965193999902,52926.264937680004
2025-11-08,08:43:52.000,312,11151331,109845,0,1762591431,13426.51697728999,59.644732799999474,52925.58019992
2025-11-08,08:43:53.000,312,11151405,110005,0,1762591432,13427.73624939999,59.72932235999906,52925.02821744
2025-11-08,08:43:54.000,312,11151379,109845,0,1762591433,13429.09698401999,60.69505316999857,52924.53213192001
2025-11-08,08:43:55.000,312,11151309,109805,0,1762591434,13430.531818049996,62.72520261000318,52924.21771152001
2025-11-08,08:43:56.000,312,11151389,109805,0,1762591435,13431.892552669997,64.95977682000375,52924.036046400004
2025-11-08,08:43:58.000,312,11151307,110005,0,1762591437,13436.39914406,68.0190992400021,52923.79149720001
2025-11-08,08:43:59.000,312,11151346,109805,0,1762591438,13439.632572859999,68.09663967000233,52923.92425248
2025-11-08,08:44:00.000,312,11151316,109725,0,1762591439,13442.717802840001,67.39172667000093,52924.168801679996
2025-11-08,08:44:01.000,312,11151339,109725,0,1762591440,13445.937759019995,66.39075021000463,52924.48322208001
2025-11-08,08:44:02.000,312,11151339,110005,0,1762591441,13448.56491991999,65.34747897000489,52924.79764248001
2025-11-08,08:44:03.000,312,11151352,109925,0,1762591442,13450.693593879994,64.3465025100013,52925.209882560004
2025-11-08,08:44:04.000,312,11151320,110005,0,1762591443,13452.855949389988,63.43011561000458,52925.58019992
2025-11-08,08:44:05.000,312,11151432,110085,0,1762591444,13454.998095969997,62.49963045000186,52925.96449152
2025-11-08,08:44:06.000,312,11151287,110085,0,1762591445,13456.850581219995,61.22373792000144,52926.36974448
2025-11-08,08:44:07.000,312,11151310,109845,0,1762591446,13458.271942629995,60.16636842000298,52926.64922928
2025-11-08,08:44:09.000,312,11151351,109805,0,1762591448,13460.117691569998,59.461455420001585,52926.621280800005
2025-11-08,08:44:10.000,312,11151350,109805,0,1762591449,13461.559261909999,59.52489759000309,52926.44660280001
2025-11-08,08:44:11.000,312,11151293,109885,0,1762591450,13462.93346914999,59.84915757000272,52926.25795056001
2025-11-08,08:44:12.000,312,11151304,109565,0,1762591451,13464.46261152,59.870304960000794,52926.048336960004
2025-11-08,08:44:13.000,312,11151323,109925,0,1762591452,13466.193843189998,59.72932235999906,52925.831736240005
2025-11-08,08:44:14.000,312,11151425,110045,0,1762591453,13467.440060539993,59.29932543000177,52925.615135520005
2025-11-08,08:44:15.000,312,11151281,110085,0,1762591454,13468.443770730002,58.594412430000375,52925.42648328
2025-11-08,08:44:16.000,312,11151344,110085,0,1762591455,13469.434008299992,57.17048816999886,52925.30770224
2025-11-08,08:44:17.000,312,11151332,109925,0,1762591456,13470.18847501999,55.83115347000421,52925.160972720005
2025-11-08,08:44:18.000,312,11151305,109885,0,1762591457,13470.592653619991,54.414278340002056,52925.00026896
2025-11-08,08:44:19.000,312,11151302,110045,0,1762591458,13470.862106020002,52.72953627000243,52924.85353944
2025-11-08,08:44:20.000,312,11151348,110045,0,1762591459,13471.124822109989,50.52315857999929,52924.64392584
2025-11-08,08:44:21.000,312,11151302,109925,0,1762591460,13470.814951849992,48.03481568999996,52924.38540240001
2025-11-08,08:44:22.000,312,11151363,109965,0,1762591461,13470.821688160002,45.863683650000894,52924.057007760006
2025-11-08,08:44:23.000,312,11151399,109765,0,1762591462,13470.990095909998,43.73484638999798,52923.74258736001
2025-11-08,08:44:24.000,312,11151322,109925,0,1762591463,13470.727379819997,41.73289346999809,52923.20457912
2025-11-08,08:44:25.000,312,11151408,109565,0,1762591464,13470.579181000001,40.062249660004454,52922.4639444
2025-11-08,08:44:26.000,312,11151286,109725,0,1762591465,13470.686961959997,38.47619541000313,52921.590554400005
2025-11-08,08:44:27.000,312,11151354,109925,0,1762591466,13470.761061370002,37.454071560001466,52920.74511288001
2025-11-08,08:44:28.000,312,11151367,110005,0,1762591467,13470.801479230002,36.5447337900041,52919.87172288
2025-11-08,08:44:29.000,312,11151298,109485,0,1762591468,13470.49834528,35.94555774000037,52918.99833288001
2025-11-08,08:44:30.000,312,11151304,109805,0,1762591469,13469.871868449998,36.22752294000384,52918.10398152
2025-11-08,08:44:31.000,312,11151416,109885,0,1762591470,13469.548525569997,36.98177985000075,52917.25854
2025-11-08,08:44:32.000,312,11151294,109925,0,1762591471,13469.730405939998,36.939485070004594,52916.392137120005
2025-11-08,08:44:33.000,312,11151309,110005,0,1762591472,13469.885341069988,36.73506030000135,52915.64451528001
2025-11-08,08:44:34.000,312,11151342,109925,0,1762591473,13470.141320849994,36.594077699999616,52914.95977752
2025-11-08,08:44:35.000,312,11151365,109885,0,1762591474,13470.606126239996,36.833748119999655,52914.393820799996
2025-11-08,08:44:36.000,312,11151393,109645,0,1762591475,13470.633071479991,36.840797249999014,52913.82087696001
2025-11-08,08:44:37.000,312,11151349,109845,0,1762591476,13470.707170889997,37.15800809999928,52913.33177856
2025-11-08,08:44:38.000,312,11151328,109805,0,1762591477,13471.138294729994,37.15800809999928,52912.95447408
2025-11-08,08:44:39.000,312,11151351,109845,0,1762591478,13471.879288830001,36.72096204000263,52912.6121052
2025-11-08,08:44:40.000,312,11151347,109885,0,1762591479,13472.168950159998,36.072442080003384,52912.3326204
2025-11-08,08:44:41.000,312,11151408,109965,0,1762591480,13471.771507869991,35.25474299999769,52912.16492952
2025-11-08,08:44:42.000,312,11151302,110125,0,1762591481,13471.171976279998,34.65556695000123,52911.97627728001
2025-11-08,08:44:43.000,312,11151402,109565,0,1762591482,13469.952704169998,34.47228957000334,52911.80858640001
2025-11-08,08:44:44.000,312,11151367,109925,0,1762591483,13468.066537369996,35.01507257999765,52911.6339084
2025-11-08,08:44:45.000,312,11151324,110245,0,1762591484,13466.153425329998,35.92441035000229,52911.40333344001
2025-11-08,08:44:46.000,312,11151337,109885,0,1762591485,13465.001516319993,35.93145948000165,52911.361410720005
2025-11-08,08:44:47.000,312,11151302,109885,0,1762591486,13464.523238310001,34.43704391999927,52911.39634632
2025-11-08,08:44:48.000,312,11151291,109885,0,1762591487,13464.496293069991,32.98492314000032,52911.48717888
2025-11-08,08:44:49.000,312,11151406,109845,0,1762591488,13463.997806129999,32.81574402000115,52911.54307584001
2025-11-08,08:44:50.000,312,11151325,109845,0,1762591489,13463.371329299996,33.337379640004656,52911.34044936
2025-11-08,08:44:51.000,312,11151382,110085,0,1762591490,13462.536026859998,34.0211452500007,52911.1098744
2025-11-08,08:44:52.000,312,11151374,109925,0,1762591491,13461.707460729995,34.84589345999848,52910.88628656
2025-11-08,08:44:53.000,312,11151292,109885,0,1762591492,13461.424535709994,35.86096818000078,52910.641737360005
2025-11-08,08:44:54.000,312,11151334,109885,0,1762591493,13461.208973790002,37.26374505000422,52910.36923968001
2025-11-08,08:44:55.000,312,11151354,109965,0,1762591494,13460.508397549995,38.278819769999245,52909.852192800005
2025-11-08,08:44:56.000,312,11151383,110005,0,1762591495,13459.693304039996,38.680620179999096,52909.3281588
2025-11-08,08:44:57.000,312,11151308,110005,0,1762591496,13459.080299829999,39.07537145999959,52908.748227840006
2025-11-08,08:44:58.000,312,11151381,109885,0,1762591497,13458.979255179998,39.44192622000264,52908.0355416
2025-11-08,08:44:59.000,312,11151308,110005,0,1762591498,13458.649175990002,40.06929879000381,52907.17612584
2025-11-08,08:45:00.000,312,11151347,109885,0,1762591499,13458.911892079988,40.56273789000261,52906.29574872
2025-11-08,08:45:01.000,312,11151333,109805,0,1762591500,13459.686567730001,40.49224659000174,52905.42235872
2025-11-08,08:45:02.000,312,11151293,109805,0,1762591501,13460.023383229993,40.61208179999812,52904.57691720001
2025-11-08,08:45:03.000,312,11151349,110045,0,1762591502,13459.612468319996,41.11257003000355,52903.8432696
2025-11-08,08:45:04.000,312,11151377,109925,0,1762591503,13459.24197127,42.24043083000288,52902.99084096001
2025-11-08,08:45:05.000,312,11151359,110045,0,1762591504,13458.911892079988,44.33402244000172,52902.138412320004
2025-11-08,08:45:06.000,312,11151299,109685,0,1762591505,13458.480768239991,47.076134009999805,52901.17418976001
2025-11-08,08:45:07.000,312,11151374,109925,0,1762591506,13457.800400929998,49.804147319999174,52900.20298008
2025-11-08,08:45:08.000,312,11151331,109845,0,1762591507,13456.73606394999,52.792978440003935,52899.38548704
2025-11-08,08:45:09.000,312,11151332,109925,0,1762591508,13455.76603531,54.97115961000236,52898.55401976
2025-11-08,08:45:10.000,312,11151367,109925,0,1762591509,13454.950941800002,56.091971280002326,52897.86229488
2025-11-08,08:45:11.000,312,11151348,109725,0,1762591510,13454.816215599996,56.70524559000478,52897.31729952001
2025-11-08,08:45:12.000,312,11151326,110005,0,1762591511,13455.469637669994,57.2762251200038,52896.960956400006
2025-11-08,08:45:13.000,312,11151392,109925,0,1762591512,13455.94791568,58.643756340003165,52896.6814716
2025-11-08,08:45:14.000,312,11151368,109925,0,1762591513,13455.974860919996,60.02538582000125,52896.24827016
2025-11-08,08:45:15.000,312,11151326,109645,0,1762591514,13456.405984759993,60.65275839000242,52895.75218464
2025-11-08,08:45:16.000,312,11151383,109965,0,1762591515,13457.173924099996,61.85815962000197,52895.36789304
2025-11-08,08:45:17.000,312,11151308,110245,0,1762591516,13457.948599749994,63.60634386000311,52895.01154992
2025-11-08,08:45:18.000,312,11151309,110085,0,1762591517,13458.689593850002,64.72715553000307,52894.70411664001
2025-11-08,08:45:19.000,312,11151286,109925,0,1762591518,13459.309334369995,65.31928245000017,52894.48751592001
2025-11-08,08:45:20.000,312,11151303,109925,0,1762591519,13459.4642695,66.1369815299986,52894.45956744
2025-11-08,08:45:21.000,312,11151358,109725,0,1762591520,13459.268916509995,66.42599586000142,52894.613284080006
2025-11-08,08:45:22.000,312,11151376,109805,0,1762591521,13459.58552308,66.22862022000481,52894.90674312
2025-11-08,08:45:23.000,312,11151395,109845,0,1762591522,13460.35346241999,66.1369815299986,52895.15129232
2025-11-08,08:45:24.000,312,11151338,109845,0,1762591523,13460.66333268,66.85599278999871,52895.42379000001
2025-11-08,08:45:25.000,312,11151331,109845,0,1762591524,13461.525580359994,67.41287405999901,52895.7032748
2025-11-08,08:45:26.000,312,11151316,109445,0,1762591525,13462.85936974,67.80057621000014,52896.073592160006
2025-11-08,08:45:27.000,312,11151342,109845,0,1762591526,13463.701408489993,69.06237048000185,52896.5417292
2025-11-08,08:45:28.000,312,11151394,109925,0,1762591527,13464.17295018999,70.76825993999955,52896.995892
2025-11-08,08:45:29.000,312,11151374,109885,0,1762591528,13464.718591299992,71.96661203999975,52897.54088736
2025-11-08,08:45:30.000,312,11151384,109805,0,1762591529,13465.43937647,72.35431419000088,52898.05094712
2025-11-08,08:45:31.000,312,11151397,109885,0,1762591530,13466.44982296999,72.12874202999956,52898.49113568001
2025-11-08,08:45:32.000,312,11151415,109925,0,1762591531,13466.887683119996,71.99480856000446,52898.973246960006
2025-11-08,08:45:33.000,312,11151330,110045,0,1762591532,13467.325543270003,72.75611460000073,52899.32959008001
2025-11-08,08:45:34.000,312,11151412,109845,0,1762591533,13467.467005779989,74.53954448999866,52899.66497184001
2025-11-08,08:45:35.000,312,11151381,109645,0,1762591534,13466.483504519994,77.73280037999939,52899.73484304001
2025-11-08,08:45:36.000,312,11151389,110045,0,1762591535,13465.958072339992,80.3057328299983,52899.790740000004
2025-11-08,08:45:37.000,312,11151363,110005,0,1762591536,13465.958072339992,81.02474408999842,52899.94445664
2025-11-08,08:45:38.000,312,11151418,109765,0,1762591537,13466.059116989993,81.29966016000253,52900.05625056
2025-11-08,08:45:39.000,312,11151352,109725,0,1762591538,13465.904181860002,81.1586775600008,52900.16105736
2025-11-08,08:45:40.000,312,11151429,110005,0,1762591539,13465.823346140001,80.52425586000027,52900.34272248
2025-11-08,08:45:41.000,312,11151421,109965,0,1762591540,13466.126480090003,80.31278195999766,52900.58727168
2025-11-08,08:45:42.000,312,11151333,109885,0,1762591541,13466.133216399998,80.70753323999816,52900.76194968001
2025-11-08,08:45:43.000,312,11151394,109805,0,1762591542,13466.079325919993,81.99047489999793,52901.00649888001
2025-11-08,08:45:44.000,312,11151350,109805,0,1762591543,13466.160161639993,82.98440223000216,52901.29297080001
2025-11-08,08:45:45.000,312,11151332,109965,0,1762591544,13466.274678909998,82.41342270000314,52901.712198
2025-11-08,08:45:46.000,312,11151364,110125,0,1762591545,13465.917654479992,81.77195187000325,52902.18732216
2025-11-08,08:45:47.000,312,11151415,109925,0,1762591546,13465.55389373999,82.25129271000333,52902.641484960004
2025-11-08,08:45:48.000,312,11151308,109925,0,1762591547,13465.31812289,82.63899486000446,52903.13757048001
2025-11-08,08:45:49.000,312,11151343,109925,0,1762591548,13464.873526429998,82.70948615999805,52903.69654008
2025-11-08,08:45:50.000,312,11151376,109565,0,1762591549,13464.604074030001,83.28046569000435,52904.20659984
2025-11-08,08:45:51.000,312,11151387,110045,0,1762591550,13463.506055500002,84.49996518000262,52904.64678840001
2025-11-08,08:45:52.000,312,11151376,109845,0,1762591551,13462.569708409988,86.69224460999976,52905.01710576
2025-11-08,08:45:53.000,312,11151394,110085,0,1762591552,13462.576444719998,88.66600101000222,52905.28960344
2025-11-08,08:45:54.000,312,11151328,109805,0,1762591553,13463.277020959991,90.27320265000162,52905.64594656
2025-11-08,08:45:55.000,312,11151385,109965,0,1762591554,13464.024751369994,91.83106037999823,52906.232864640006
2025-11-08,08:45:56.000,312,11151338,109965,0,1762591555,13464.711854989997,93.39596724000148,52906.854718320006
2025-11-08,08:45:57.000,312,11151320,109765,0,1762591556,13465.843555070001,94.05153633000009,52907.623301520005
2025-11-08,08:45:58.000,312,11151371,109925,0,1762591557,13467.204289690002,93.67088330999832,52908.51765288
2025-11-08,08:45:59.000,312,11151359,109965,0,1762591558,13468.86815825999,93.19859160000487,52909.44693984
2025-11-08,08:46:00.000,312,11151325,110125,0,1762591559,13470.525290519996,92.19761514000129,52910.355265440005
2025-11-08,08:46:01.000,312,11151324,110045,0,1762591560,13472.269994809998,90.66795393000211,52911.35442360001
2025-11-08,08:46:02.000,312,11151389,109925,0,1762591561,13474.08879850999,90.06172874999902,52912.3326204
2025-11-08,08:46:03.000,312,11151340,110085,0,1762591562,13475.489950989991,89.01845750999928,52913.08024224001
2025-11-08,08:46:04.000,312,11151295,109725,0,1762591563,13476.35219867,87.29846979000286,52913.77196712001
2025-11-08,08:46:05.000,312,11151406,109885,0,1762591564,13476.998884430002,86.1917563800016,52914.24709128
2025-11-08,08:46:06.000,312,11151327,109845,0,1762591565,13477.268336829999,86.74863765000191,52914.38683368
2025-11-08,08:46:07.000,312,11151331,109725,0,1762591566,13477.200973729989,87.53109108000353,52914.40779504
2025-11-08,08:46:08.000,312,11151408,109965,0,1762591567,13477.039302290003,87.1786345799992,52914.35189808001
2025-11-08,08:46:09.000,312,11151367,109805,0,1762591568,13476.736168340001,86.45257418999972,52914.32394960001
2025-11-08,08:46:10.000,312,11151363,109845,0,1762591569,13476.55428797,86.73453939000319,52914.26805264
2025-11-08,08:46:11.000,312,11151351,109845,0,1762591570,13476.709223099992,87.9822353999989,52914.25407840001
2025-11-08,08:46:12.000,312,11151384,109885,0,1762591571,13476.884367159997,89.5894370399983,52914.17722008
2025-11-08,08:46:13.000,312,11151334,109725,0,1762591572,13476.992148119993,91.73942168999929,52914.163245840005
2025-11-08,08:46:14.000,312,11151335,109845,0,1762591573,13477.75335115,94.02333981000265,52914.19818144
2025-11-08,08:46:15.000,312,11151398,109925,0,1762591574,13478.339410119988,94.65071238000382,52914.24709128
2025-11-08,08:46:16.000,312,11151334,110085,0,1762591575,13478.898523849995,93.21973899000295,52914.45670488
2025-11-08,08:46:17.000,312,11151321,109925,0,1762591576,13478.999568499996,91.49270213999989,52914.70125408
2025-11-08,08:46:18.000,312,11151383,110085,0,1762591577,13478.96588694999,90.0123848400035,52915.050610080005
2025-11-08,08:46:19.000,312,11151394,109725,0,1762591578,13478.797479199995,89.18058749999909,52915.42791456001
2025-11-08,08:46:20.000,312,11151330,109885,0,1762591579,13478.75032503,89.62468269000237,52915.672463760005
2025-11-08,08:46:21.000,312,11151387,110085,0,1762591580,13478.66948931,89.97713918999943,52915.93098720001
2025-11-08,08:46:22.000,312,11151342,109925,0,1762591581,13477.935231520001,89.30042271000275,52916.06374248
2025-11-08,08:46:23.000,312,11151326,109645,0,1762591582,13476.918048710002,89.41320878999977,52916.19649776001
2025-11-08,08:46:24.000,312,11151426,110245,0,1762591583,13475.759403390002,90.32959569000377,52916.24540760001
2025-11-08,08:46:25.000,312,11151382,109885,0,1762591584,13474.647912239998,91.50680039999861,52916.07771672001
2025-11-08,08:46:26.000,312,11151315,109765,0,1762591585,13474.580549140002,93.2126898600036,52915.84714176
2025-11-08,08:46:27.000,312,11151367,110085,0,1762591586,13475.341752169996,95.99709620999784,52915.58861832
2025-11-08,08:46:28.000,312,11151378,109725,0,1762591587,13475.442796819996,98.84494473000086,52915.19035248001
2025-11-08,08:46:29.000,312,11151406,109925,0,1762591588,13474.647912239998,100.95968372999778,52914.88990632
2025-11-08,08:46:30.000,312,11151379,109805,0,1762591589,13473.80587348999,101.86197237000306,52914.6034344
2025-11-08,08:46:31.000,312,11151276,110005,0,1762591590,13473.462321679988,102.03115149000223,52914.30997536
2025-11-08,08:46:32.000,312,11151336,109925,0,1762591591,13473.341068100002,100.91033982000226,52914.0095292
2025-11-08,08:46:33.000,312,11151380,109845,0,1762591592,13473.260232380002,100.06444421999913,52913.709083040005
2025-11-08,08:46:34.000,312,11151386,109885,0,1762591593,13472.81563592,100.88919243000419,52913.40863688
2025-11-08,08:46:35.000,312,11151336,110045,0,1762591594,13472.371039459998,101.57295804000023,52913.16408768
2025-11-08,08:46:36.000,312,11151360,110085,0,1762591595,13472.189159089998,100.40280246000475,52913.066268
2025-11-08,08:46:37.000,312,11151368,109765,0,1762591596,13472.256522189993,98.51363562000188,52912.96146120001
2025-11-08,08:46:38.000,312,11151342,109765,0,1762591597,13471.832134659991,96.72315660000459,52912.84268016001
2025-11-08,08:46:39.000,312,11151380,109725,0,1762591598,13470.572444689991,94.68595803000062,52912.63306656
2025-11-08,08:46:40.000,312,11151394,109925,0,1762591599,13469.17129220999,93.2126898600036,52912.47934992001
2025-11-08,08:46:41.000,312,11151315,110085,0,1762591600,13467.662358769994,93.14924769000208,52912.17890376
2025-11-08,08:46:42.000,312,11151358,109845,0,1762591601,13466.025435440002,94.71415454999806,52911.913393200004
2025-11-08,08:46:43.000,312,11151415,110085,0,1762591602,13464.570392479996,97.3787256900032,52911.37538496001
2025-11-08,08:46:44.000,312,11151374,110005,0,1762591603,13463.869816239989,100.83279939000204,52910.76750552
2025-11-08,08:46:45.000,312,11151418,109885,0,1762591604,13463.11534951999,104.86490174999926,52910.05481928
2025-11-08,08:46:46.000,312,11151312,109565,0,1762591605,13461.67377917999,108.38946674999897,52909.26527472
2025-11-08,08:46:47.000,312,11151340,109885,0,1762591606,13460.43429813999,110.0742088199986,52908.48271728001
2025-11-08,08:46:48.000,312,11151369,110085,0,1762591607,13459.410379019995,111.86468784000317,52907.909773440006
2025-11-08,08:46:49.000,312,11151408,109925,0,1762591608,13459.019673039998,112.95730298999842,52907.58836592
2025-11-08,08:46:50.000,312,11151363,110205,0,1762591609,13459.53836890999,111.92108087999804,52907.56041744
2025-11-08,08:46:51.000,312,11151332,109805,0,1762591610,13460.211999909989,109.10142887999973,52907.553430320004
2025-11-08,08:46:52.000,312,11151402,109845,0,1762591611,13460.090746329988,106.12669602000096,52907.60234016
2025-11-08,08:46:53.000,312,11151309,110005,0,1762591612,13459.976229059997,103.54671444000269,52907.71413408001
2025-11-08,08:46:54.000,312,11151403,109925,0,1762591613,13460.58249696,101.48131935000129,52907.77701816
2025-11-08,08:46:55.000,312,11151420,109845,0,1762591614,13461.080983899992,101.01607676999993,52907.63727576
2025-11-08,08:46:56.000,312,11151359,110005,0,1762591615,13460.82500412,101.77033368000411,52907.46958488
2025-11-08,08:46:57.000,312,11151370,110285,0,1762591616,13460.205263599993,102.52459059000103,52907.32984248001
2025-11-08,08:46:58.000,312,11151310,109965,0,1762591617,13459.34301592,102.53163972000038,52907.25997128001
2025-11-08,08:46:59.000,312,11151308,109845,0,1762591618,13458.21805214999,102.17213409000396,52907.287919760005
2025-11-08,08:47:00.000,312,11151311,110085,0,1762591619,13457.497266979997,102.25672365000355,52907.39272656
2025-11-08,08:47:01.000,312,11151334,109925,0,1762591620,13456.9044717,102.92639100000088,52907.46259776
2025-11-08,08:47:02.000,312,11151362,109885,0,1762591621,13456.729327639994,104.13179223000043,52907.42766216001
2025-11-08,08:47:03.000,312,11151387,109885,0,1762591622,13457.06614314,106.7117738099987,52907.39971368001
2025-11-08,08:47:04.000,312,11151343,109725,0,1762591623,13457.274968749996,110.04601230000117,52907.28093264001
2025-11-08,08:47:05.000,312,11151380,109885,0,1762591624,13457.16718779,112.87271342999884,52907.1970872
2025-11-08,08:47:06.000,312,11151441,109885,0,1762591625,13457.200869339991,114.86761721999937,52907.18311296001
2025-11-08,08:47:07.000,312,11151324,109805,0,1762591626,13456.635019299989,115.79810238000209,52907.21106144001
2025-11-08,08:47:08.000,312,11151344,109765,0,1762591627,13455.570682319994,115.54433370000334,52907.32285536
2025-11-08,08:47:09.000,312,11151285,109805,0,1762591628,13454.721907259991,114.15565508999862,52907.39272656
2025-11-08,08:47:10.000,312,11151348,109845,0,1762591629,13454.40530069,112.96435211999778,52907.53945608
2025-11-08,08:47:11.000,312,11151346,109725,0,1762591630,13454.58044474999,112.09730913000385,52907.71413408001
2025-11-08,08:47:12.000,312,11151335,109805,0,1762591631,13454.72864357,111.0258413699994,52907.742082560006
2025-11-08,08:47:13.000,312,11151380,110245,0,1762591632,13454.35814651999,109.9755210000003,52907.74906968
2025-11-08,08:47:14.000,312,11151343,109925,0,1762591633,13453.354436329995,109.59486797999853,52907.71413408001
2025-11-08,08:47:15.000,312,11151370,109925,0,1762591634,13452.215999939996,110.06011055999988,52907.7560568
2025-11-08,08:47:16.000,312,11151393,109765,0,1762591635,13450.323096829998,110.78617094999936,52907.672211360004
2025-11-08,08:47:17.000,312,11151321,109845,0,1762591636,13448.60533777999,110.76502356000128,52907.64426288001
2025-11-08,08:47:18.000,312,11151336,110365,0,1762591637,13447.338911499995,109.74289970999962,52907.504520480004
2025-11-08,08:47:19.000,312,11151400,109845,0,1762591638,13446.180266179996,107.75504504999844,52907.42766216001
2025-11-08,08:47:20.000,312,11151356,110005,0,1762591639,13445.735669719994,106.22538383999927,52907.406700800006
2025-11-08,08:47:21.000,312,11151376,110085,0,1762591640,13445.85018699,105.58391300999938,52907.46958488
2025-11-08,08:47:22.000,312,11151388,109565,0,1762591641,13445.836714369994,105.12571956000465,52907.49753336001
2025-11-08,08:47:23.000,312,11151344,109685,0,1762591642,13444.462507129989,106.63423337999848,52907.44862352001
2025-11-08,08:47:24.000,312,11151346,109765,0,1762591643,13442.583076639996,110.30683010999928,52907.46259776
2025-11-08,08:47:25.000,312,11151337,110045,0,1762591644,13441.727565269997,114.32483420999779,52907.525481840006
2025-11-08,08:47:26.000,312,11151367,109885,0,1762591645,13442.401196269995,117.43350053999893,52907.70714696
2025-11-08,08:47:27.000,312,11151353,109805,0,1762591646,13443.633941,119.20283216999815,52907.95169616001
2025-11-08,08:47:28.000,312,11151376,110045,0,1762591647,13444.139164250002,119.77381170000444,52908.2102196
2025-11-08,08:47:29.000,312,11151393,110165,0,1762591648,13444.361462479988,120.44347905000177,52908.412846080006
2025-11-08,08:47:30.000,312,11151344,110045,0,1762591649,13444.89363097,120.63380555999902,52908.49669152
2025-11-08,08:47:31.000,312,11151420,109965,0,1762591650,13444.678069049995,120.4716755699992,52908.4897044
2025-11-08,08:47:32.000,312,11151300,109845,0,1762591651,13443.38469752999,121.1131463999991,52908.32900064
2025-11-08,08:47:33.000,312,11151344,110245,0,1762591652,13441.680411100002,123.02346063000005,52908.04951584001
2025-11-08,08:47:34.000,312,11151392,109925,0,1762591653,13439.881816329995,124.02443709000363,52907.63028864
2025-11-08,08:47:35.000,312,11151376,109765,0,1762591654,13438.359410269994,122.63575847999891,52907.239009920006
2025-11-08,08:47:36.000,312,11151403,109885,0,1762591655,13435.27418028999,120.99331119000271,52906.68004032001
2025-11-08,08:47:37.000,312,11151385,110085,0,1762591656,13430.27583826999,120.73954251000396,52906.03023816
2025-11-08,08:47:38.000,312,11151284,109965,0,1762591657,13426.62475825,122.73444630000449,52905.07300272
2025-11-08,08:47:39.000,312,11151351,109925,0,1762591658,13424.415248569996,125.60344220999832,52903.92711504001
2025-11-08,08:47:40.000,312,11151386,109725,0,1762591659,13423.04777764,127.82391816000018,52902.78821448
2025-11-08,08:47:41.000,312,11151350,109845,0,1762591660,13422.407828189993,128.6698137600033,52901.86591464001
2025-11-08,08:47:42.000,312,11151350,109885,0,1762591661,13422.313519850002,127.94375337000383,52901.034447360005
2025-11-08,08:47:43.000,312,11151394,109965,0,1762591662,13422.71769844999,125.97704610000073,52900.2798384
2025-11-08,08:47:44.000,312,11151318,110005,0,1762591663,13423.337438969997,123.68607884999801,52899.53221656
2025-11-08,08:47:45.000,312,11151339,109925,0,1762591664,13424.32094022999,121.33871856000042,52898.77062048
2025-11-08,08:47:46.000,312,11151402,109965,0,1762591665,13424.765536689993,120.20380863000173,52897.86229488
2025-11-08,08:47:47.000,312,11151367,109725,0,1762591666,13422.76485262,121.40216073000192,52896.793265520006
2025-11-08,08:47:48.000,312,11151328,110005,0,1762591667,13419.34280713999,124.37689359000069,52895.47269984001
2025-11-08,08:47:49.000,312,11151356,109765,0,1762591668,13415.76582652999,128.69801028000074,52894.026366
2025-11-08,08:47:50.000,312,11151374,109885,0,1762591669,13413.482217439996,132.1309365900015,52892.663877599996
2025-11-08,08:47:51.000,312,11151303,109965,0,1762591670,13411.791403629999,134.5628864399987,52891.427157360005
2025-11-08,08:47:52.000,312,11151382,109965,0,1762591671,13411.137981560001,135.07747293000284,52890.27428256001
2025-11-08,08:47:53.000,312,11151348,109845,0,1762591672,13412.229263779991,133.4138782500013,52889.18429184
2025-11-08,08:47:54.000,312,11151388,109885,0,1762591673,13414.196266299994,131.8701187800034,52888.10827536
2025-11-08,08:47:55.000,312,11151368,109965,0,1762591674,13415.698463429995,131.94765921000362,52887.20693688001
2025-11-08,08:47:56.000,312,11151299,109965,0,1762591675,13415.173031249993,132.8076530699982,52886.38944384001
2025-11-08,08:47:57.000,312,11151363,109925,0,1762591676,13412.902894779989,133.70994171000348,52885.58592504
2025-11-08,08:47:58.000,312,11151403,110005,0,1762591677,13411.596050639993,134.84485164000216,52884.85926456001
2025-11-08,08:47:59.000,312,11151378,109845,0,1762591678,13412.020438169995,135.76123853999889,52884.13260408
2025-11-08,08:48:00.000,312,11151418,109965,0,1762591679,13413.26665551999,134.91534294000303,52883.5107504
2025-11-08,08:48:01.000,312,11151321,110205,0,1762591680,13414.31078357,131.09471448000113,52882.8819096
2025-11-08,08:48:02.000,312,11151287,110005,0,1762591681,13415.80624438999,127.56310035000206,52882.21114608
2025-11-08,08:48:03.000,312,11151323,109845,0,1762591682,13417.294968900002,126.30130608000036,52881.484485600005
2025-11-08,08:48:04.000,312,11151413,109845,0,1762591683,13416.62133789999,126.0122917500048,52880.77179936
2025-11-08,08:48:05.000,312,11151421,110045,0,1762591684,13414.829479439992,126.25196217000484,52879.93334496
2025-11-08,08:48:06.000,312,11151334,109845,0,1762591685,13414.101957959989,124.84213617000205,52879.185723120005
2025-11-08,08:48:07.000,312,11151371,110005,0,1762591686,13413.738197220002,121.31052204000298,52878.43111416
2025-11-08,08:48:08.000,312,11151435,109925,0,1762591687,13413.37443648,118.50496830000338,52877.48785296
2025-11-08,08:48:09.000,312,11151338,109685,0,1762591688,13413.2531829,117.87054660000285,52876.29305544
2025-11-08,08:48:10.000,312,11151402,109845,0,1762591689,13413.078038839994,119.20283216999815,52875.09825792
2025-11-08,08:48:11.000,312,11151279,109885,0,1762591690,13412.209054849991,120.41528253000433,52873.7287824
2025-11-08,08:48:12.000,312,11151368,109885,0,1762591691,13410.962837499996,120.80298467999819,52872.56193336
2025-11-08,08:48:13.000,312,11151337,110245,0,1762591692,13410.262261260003,119.29447086000437,52871.43700704
2025-11-08,08:48:14.000,312,11151404,110045,0,1762591693,13410.720330339995,116.87661926999863,52870.47278448
2025-11-08,08:48:15.000,312,11151351,109925,0,1762591694,13411.569105399998,114.57155376000446,52869.44567784
2025-11-08,08:48:16.000,312,11151341,109885,0,1762591695,13412.01370186,113.35205426999892,52868.698056
2025-11-08,08:48:17.000,312,11151405,109925,0,1762591696,13412.370726289992,113.02779428999929,52867.98536976
2025-11-08,08:48:18.000,312,11151418,109925,0,1762591697,13413.947022829998,111.99157217999891,52867.28665776
2025-11-08,08:48:19.000,312,11151340,110205,0,1762591698,13416.116114650002,109.88388231000135,52866.55301016001
2025-11-08,08:48:20.000,312,11151304,109885,0,1762591699,13417.463376649997,108.3683193600009,52866.056924640005
2025-11-08,08:48:21.000,312,11151307,109845,0,1762591700,13417.611575469993,107.50127636999969,52865.602761840004
2025-11-08,08:48:22.000,312,11151357,109885,0,1762591701,13416.715646239994,106.11259776000225,52865.21148312001
2025-11-08,08:48:23.000,312,11151402,109845,0,1762591702,13415.46269257999,104.28687309000088,52864.883088480005
2025-11-08,08:48:24.000,312,11151393,109845,0,1762591703,13414.51287287,103.65245139000035,52864.47084840001
2025-11-08,08:48:25.000,312,11151335,109405,0,1762591704,13413.529371609991,104.77326306000032,52863.98175
2025-11-08,08:48:26.000,312,11151356,109925,0,1762591705,13413.20602872999,104.9706387000042,52863.46470312001
2025-11-08,08:48:27.000,312,11151304,110005,0,1762591706,13412.889422159999,104.91424566000205,52863.03150168001
2025-11-08,08:48:28.000,312,11151333,109925,0,1762591707,13412.262945329996,106.23243296999863,52862.73105552
2025-11-08,08:48:29.000,312,11151300,110085,0,1762591708,13411.737513149994,108.94634801999928,52862.416635120004
2025-11-08,08:48:30.000,312,11151278,110005,0,1762591709,13411.151454179992,112.23829172999831,52862.081253360004
2025-11-08,08:48:31.000,312,11151391,109965,0,1762591710,13410.83484761,114.2543429100042,52861.766832960006
2025-11-08,08:48:32.000,312,11151356,109725,0,1762591711,13410.383514839988,114.33188334000442,52861.47337392001
2025-11-08,08:48:33.000,312,11151364,109885,0,1762591712,13410.329624359998,113.10533471999952,52861.382541360006
2025-11-08,08:48:34.000,312,11151396,110005,0,1762591713,13410.70685771999,111.27961004999815,52861.44542544
2025-11-08,08:48:35.000,312,11151313,109605,0,1762591714,13411.616259569993,109.5314258100043,52861.63407768
2025-11-08,08:48:36.000,312,11151364,109845,0,1762591715,13413.30707337999,109.41159060000064,52861.9205496
2025-11-08,08:48:37.000,312,11151397,109805,0,1762591716,13415.051777669993,111.66731219999929,52862.33278968
2025-11-08,08:48:38.000,312,11151388,109885,0,1762591717,13415.74561759999,116.97530709000421,52862.6192616
2025-11-08,08:48:39.000,312,11151368,109845,0,1762591718,13415.58394615999,123.0305097599994,52862.59131312
2025-11-08,08:48:40.000,312,11151383,109845,0,1762591719,13415.920761659996,126.49868172000424,52862.54939040001
2025-11-08,08:48:41.000,312,11151310,109645,0,1762591720,13416.601128969989,127.85211468000489,52862.59830024001
2025-11-08,08:48:42.000,312,11151341,109845,0,1762591721,13416.607865279999,127.72523034000187,52862.71708128001
2025-11-08,08:48:43.000,312,11151403,109925,0,1762591722,13416.102642029997,126.56917301999783,52862.88477216001
2025-11-08,08:48:44.000,312,11151355,110045,0,1762591723,13415.53005568,125.5540983000028,52863.1432956
2025-11-08,08:48:45.000,312,11151389,110085,0,1762591724,13415.092195529993,124.57426923000457,52863.38784480001
2025-11-08,08:48:46.000,312,11151371,110245,0,1762591725,13414.836215750001,123.75657014999888,52863.67431672
2025-11-08,08:48:47.000,312,11151336,109885,0,1762591726,13415.159558629988,122.6216602200002,52864.044634080004
2025-11-08,08:48:48.000,312,11151390,109725,0,1762591727,13415.60415508999,121.40920986000128,52864.51277112
2025-11-08,08:48:49.000,312,11151302,109845,0,1762591728,13416.594392659994,119.604632579998,52865.001869520005
2025-11-08,08:48:50.000,312,11151344,110085,0,1762591729,13417.685674879998,118.25119962000463,52865.49096792
2025-11-08,08:48:51.000,312,11151300,109925,0,1762591730,13419.08009104999,116.71448927999882,52866.06391176
2025-11-08,08:48:52.000,312,11151400,110285,0,1762591731,13420.66312389999,115.27646675999858,52866.64384272
2025-11-08,08:48:53.000,312,11151321,109765,0,1762591732,13421.8082966,114.50811159000295,52867.11896688
2025-11-08,08:48:54.000,312,11151389,109965,0,1762591733,13422.037331139996,114.50811159000295,52867.60806528001
2025-11-08,08:48:55.000,312,11151418,109845,0,1762591734,13421.922813869991,114.43057116000273,52867.95742128
2025-11-08,08:48:56.000,312,11151342,110085,0,1762591735,13421.57926205999,114.16270421999798,52868.16703488
2025-11-08,08:48:57.000,312,11151335,109725,0,1762591736,13419.868239319992,114.88876461000473,52868.355687120005
2025-11-08,08:48:58.000,312,11151373,110005,0,1762591737,13417.96186358999,117.22907577000296,52868.20895760001
2025-11-08,08:48:59.000,312,11151312,109885,0,1762591738,13417.645257019998,118.32874005000485,52867.901524320005
2025-11-08,08:49:00.000,312,11151371,109765,0,1762591739,13418.16395288999,118.24415048999799,52867.59409104
2025-11-08,08:49:01.000,312,11151382,109885,0,1762591740,13419.073354739994,117.8141535600007,52867.22377368001
2025-11-08,08:49:02.000,312,11151326,109885,0,1762591741,13419.827821459992,117.46169706000364,52866.85345632
2025-11-08,08:49:03.000,312,11151423,110005,0,1762591742,13421.390645379994,115.93908498000383,52866.62288136001
2025-11-08,08:49:04.000,312,11151378,109965,0,1762591743,13422.852424649995,114.12040944000182,52866.48313896001
2025-11-08,08:49:05.000,312,11151418,109725,0,1762591744,13424.28725868,112.39337258999876,52866.37833216
2025-11-08,08:49:06.000,312,11151364,109885,0,1762591745,13424.960889679998,110.61699183000019,52866.38531928001
2025-11-08,08:49:07.000,312,11151386,109925,0,1762591746,13425.082143259999,108.38946674999897,52866.45519048001
2025-11-08,08:49:08.000,312,11151322,109885,0,1762591747,13424.556711079997,106.18308906000311,52866.608907120004
2025-11-08,08:49:09.000,312,11151331,109925,0,1762591748,13425.088879569994,103.11671750999813,52866.797559360006
2025-11-08,08:49:10.000,312,11151381,109965,0,1762591749,13425.856818909997,100.12788639000064,52866.99319872
2025-11-08,08:49:11.000,312,11151367,109965,0,1762591750,13425.816401049997,98.25281781000376,52867.27268352001
2025-11-08,08:49:12.000,312,11151364,109885,0,1762591751,13424.32094022999,97.89331218000007,52867.60806528001
2025-11-08,08:49:13.000,312,11151382,109805,0,1762591752,13423.297021109996,96.81479529000353,52868.020305360005
2025-11-08,08:49:14.000,312,11151344,109765,0,1762591753,13423.835925909989,94.25596110000333,52868.34870000001
2025-11-08,08:49:15.000,312,11151356,109885,0,1762591754,13425.34485935,91.49270213999989,52868.60722344
2025-11-08,08:49:16.000,312,11151365,109885,0,1762591755,13426.988518990001,88.70124665999901,52868.71203024001
2025-11-08,08:49:17.000,312,11151315,109725,0,1762591756,13427.096299949997,87.43240325999795,52868.739978720005
2025-11-08,08:49:18.000,312,11151376,109845,0,1762591757,13425.755774259997,88.12321800000063,52868.74696584
2025-11-08,08:49:19.000,312,11151412,109925,0,1762591758,13423.89655269999,89.96304093000072,52868.79587568
2025-11-08,08:49:20.000,312,11151312,109805,0,1762591759,13423.02083239999,90.84418218000064,52868.92863096001
2025-11-08,08:49:21.000,312,11151332,109965,0,1762591760,13422.98041453999,90.83713305000128,52869.15920592
2025-11-08,08:49:22.000,312,11151391,109805,0,1762591761,13422.812006789994,91.26008084999921,52869.48760056
2025-11-08,08:49:23.000,312,11151385,109845,0,1762591762,13421.88239600999,93.01531421999971,52869.7810596
2025-11-08,08:49:24.000,312,11151326,109845,0,1762591763,13421.56578944,93.74137460999918,52870.02560880001
2025-11-08,08:49:25.000,312,11151304,109925,0,1762591764,13421.269391799993,94.67890890000126,52870.27015800001
2025-11-08,08:49:26.000,312,11151346,109885,0,1762591765,13420.946048919992,95.74332752999908,52870.465797360004
2025-11-08,08:49:27.000,312,11151341,109925,0,1762591766,13420.043383379998,96.70200920999923,52870.5496428
2025-11-08,08:49:28.000,312,11151353,109765,0,1762591767,13418.345833259991,98.52068475000124,52870.47977160001
2025-11-08,08:49:29.000,312,11151351,109845,0,1762591768,13416.439457529988,101.42492630999914,52870.3050936
2025-11-08,08:49:30.000,312,11151359,110045,0,1762591769,13415.449219959999,101.47427022000193,52870.0605444
2025-11-08,08:49:31.000,312,11151322,109925,0,1762591770,13413.751669839992,100.56493245000456,52869.927789119996
2025-11-08,08:49:32.000,312,11151402,110085,0,1762591771,13411.602786949989,100.0362477000017,52870.07451864001
2025-11-08,08:49:33.000,312,11151337,110085,0,1762591772,13409.804192179996,99.02822210999875,52870.1653512
2025-11-08,08:49:34.000,312,11151406,110045,0,1762591773,13407.655309289992,98.80969908000407,52870.5147072
2025-11-08,08:49:35.000,312,11151360,109885,0,1762591774,13405.78935141999,100.13493552,52870.74528216001
2025-11-08,08:49:36.000,312,11151340,109685,0,1762591775,13403.781931040001,100.81165200000396,52870.74528216001
2025-11-08,08:49:37.000,312,11151357,110005,0,1762591776,13401.929445789989,101.04427329000464,52870.66143672
2025-11-08,08:49:38.000,312,11151401,109805,0,1762591777,13400.824690949994,100.74116070000309,52870.40990040001
2025-11-08,08:49:39.000,312,11151315,109885,0,1762591778,13400.305995080002,100.0010020500049,52869.89285352
2025-11-08,08:49:40.000,312,11151369,109965,0,1762591779,13399.019359869992,101.0865680700008,52869.257025599996
2025-11-08,08:49:41.000,312,11151359,109845,0,1762591780,13397.739460969991,103.77933573000337,52868.50241664
2025-11-08,08:49:42.000,312,11151323,109765,0,1762591781,13395.758985829998,106.4650542599993,52867.803704640006
2025-11-08,08:49:43.000,312,11151304,109925,0,1762591782,13393.495585669989,108.00881373000448,52867.11896688
2025-11-08,08:49:44.000,312,11151304,109965,0,1762591783,13391.26586706,108.87585671999841,52866.28051248
2025-11-08,08:49:45.000,312,11151314,109965,0,1762591784,13389.474008600002,108.89700411000376,52865.386161120005
2025-11-08,08:49:46.000,312,11151325,110005,0,1762591785,13387.978547779996,108.12864894000086,52864.42193856001
2025-11-08,08:49:47.000,312,11151339,109885,0,1762591786,13386.038490499988,107.67750461999822,52863.562522800006
2025-11-08,08:49:48.000,312,11151318,109565,0,1762591787,13384.22642310999,107.85373287000402,52862.69611992001
2025-11-08,08:49:49.000,312,11151333,109925,0,1762591788,13383.290076019992,107.67750461999822,52861.83670416001
2025-11-08,08:49:50.000,312,11151385,109965,0,1762591789,13382.555818229994,107.02193552999961,52861.01921112001
2025-11-08,08:49:51.000,312,11151353,110085,0,1762591790,13382.434564649993,105.8729273400022,52860.138834000005
2025-11-08,08:49:52.000,312,11151349,109885,0,1762591791,13382.198793800002,104.14589048999915,52859.30736672
2025-11-08,08:49:53.000,312,11151364,109925,0,1762591792,13381.033412169993,102.47524667999824,52858.51782216
2025-11-08,08:49:54.000,312,11151339,110165,0,1762591793,13377.84713753999,102.87704708999809,52857.77718744
2025-11-08,08:49:55.000,312,11151402,109845,0,1762591794,13376.068751699997,103.39163358000224,52856.98065576
2025-11-08,08:49:56.000,312,11151366,109885,0,1762591795,13375.49616535,102.63032753999869,52856.24002104
2025-11-08,08:49:57.000,312,11151320,109845,0,1762591796,13375.280603429994,101.36853327000426,52855.47143784
2025-11-08,08:49:58.000,312,11151390,109925,0,1762591797,13375.3951207,100.86804503999883,52854.69586752001
2025-11-08,08:49:59.000,312,11151299,109965,0,1762591798,13375.53658321,101.57295804000023,52853.787541920006
2025-11-08,08:50:00.000,312,11151355,109965,0,1762591799,13375.32775759999,102.92639100000088,52852.88620344
2025-11-08,08:50:01.000,312,11151302,109725,0,1762591800,13374.27689324,104.80850871000439,52852.01281344001
2025-11-08,08:50:02.000,312,11151343,109925,0,1762591801,13372.90942230999,106.37341557000036,52851.30711432
2025-11-08,08:50:03.000,312,11151390,109885,0,1762591802,13371.85855795,107.3532446399986,52850.54551824
2025-11-08,08:50:04.000,312,11151310,109765,0,1762591803,13370.84137514,107.37439203000395,52849.860780480005
2025-11-08,08:50:05.000,312,11151370,109965,0,1762591804,13369.803983400001,106.1548925399984,52849.1690556
2025-11-08,08:50:06.000,312,11151386,109845,0,1762591805,13368.032333869989,105.02703173999907,52848.52624056
2025-11-08,08:50:07.000,312,11151389,110245,0,1762591806,13366.523400429993,104.11769397000171,52847.90438688
2025-11-08,08:50:08.000,312,11151403,110125,0,1762591807,13366.078803969991,103.15901229000156,52847.359391519996
2025-11-08,08:50:09.000,312,11151352,109845,0,1762591808,13366.267420650001,102.04524975000095,52846.723563600004
2025-11-08,08:50:10.000,312,11151420,110245,0,1762591809,13366.786116519994,101.22755067000253,52846.241452320006
2025-11-08,08:50:11.000,312,11151312,110005,0,1762591810,13367.493429069997,100.9385363399997,52845.69645696
2025-11-08,08:50:12.000,312,11151340,109885,0,1762591811,13368.34220413,100.8046028700046,52845.19338432
2025-11-08,08:50:13.000,312,11151380,109965,0,1762591812,13369.170770259989,99.83182292999845,52844.76717
2025-11-08,08:50:14.000,312,11151393,109885,0,1762591813,13369.345914319994,99.53575947000354,52844.18025192001
2025-11-08,08:50:15.000,312,11151280,109565,0,1762591814,13369.864610190001,100.04329683000105,52843.39769448
2025-11-08,08:50:16.000,312,11151378,110245,0,1762591815,13370.383306059994,101.69984238000325,52842.40552344001
2025-11-08,08:50:17.000,312,11151320,109845,0,1762591816,13370.55845012,103.68769704000442,52841.31553272
2025-11-08,08:50:18.000,312,11151391,109925,0,1762591817,13370.65275845999,105.08342478000122,52840.02291552
2025-11-08,08:50:19.000,312,11151355,109965,0,1762591818,13370.086908420002,105.78833778000262,52838.66741424001
2025-11-08,08:50:20.000,312,11151323,109925,0,1762591819,13369.65578457999,105.35834084999806,52837.402745520005
2025-11-08,08:50:21.000,312,11151337,109725,0,1762591820,13369.325705389994,103.72294269000122,52836.28480632
2025-11-08,08:50:22.000,312,11151333,109965,0,1762591821,13368.867636310002,102.3483623400025,52835.09699592001
2025-11-08,08:50:23.000,312,11151375,109925,0,1762591822,13368.29504995999,100.70591504999902,52833.86027568
2025-11-08,08:50:24.000,312,11151312,109765,0,1762591823,13368.28157734,98.04134391000116,52832.609581200006
2025-11-08,08:50:25.000,312,11151388,109845,0,1762591824,13368.146851139994,95.97594881999976,52831.51959048
2025-11-08,08:50:26.000,312,11151307,110005,0,1762591825,13367.34523025,94.58022108000296,52830.45754824
2025-11-08,08:50:27.000,312,11151310,109885,0,1762591826,13366.01817717999,92.55007163999835,52829.521274160004
2025-11-08,08:50:28.000,312,11151410,109885,0,1762591827,13365.075093779997,90.13926917999925,52828.731729600004
2025-11-08,08:50:29.000,312,11151378,109885,0,1762591828,13365.122247949992,87.62977890000184,52828.012056240004
2025-11-08,08:50:30.000,312,11151308,110045,0,1762591829,13364.731541969995,85.94503683000221,52827.34827984
2025-11-08,08:50:31.000,312,11151300,110005,0,1762591830,13363.943393699992,84.9793060200027,52826.67751632
2025-11-08,08:50:32.000,312,11151390,109805,0,1762591831,13363.842349049992,83.41439915999945,52825.91592024
2025-11-08,08:50:33.000,312,11151353,109885,0,1762591832,13363.748040710001,82.34293140000227,52825.09144008
2025-11-08,08:50:34.000,312,11151337,109885,0,1762591833,13363.572896649996,81.05294061000313,52824.16914024001
2025-11-08,08:50:35.000,312,11151348,109845,0,1762591834,13363.492060929995,79.06508595000196,52823.149020720004
2025-11-08,08:50:36.000,312,11151384,109925,0,1762591835,13363.936657389997,76.21723742999893,52822.212746640005
2025-11-08,08:50:37.000,312,11151382,109925,0,1762591836,13363.970338940002,73.073325450001,52821.31839528001
2025-11-08,08:50:38.000,312,11151311,109845,0,1762591837,13363.37754365999,70.3312138800029,52820.51487648
2025-11-08,08:50:39.000,312,11151374,109725,0,1762591838,13363.431434139995,67.92746055000316,52819.746293280004
2025-11-08,08:50:40.000,312,11151387,109885,0,1762591839,13364.66417887,64.62846771000477,52818.907838880004
2025-11-08,08:50:41.000,312,11151412,109765,0,1762591840,13366.604236149993,60.864232289997744,52818.020474640005
2025-11-08,08:50:42.000,312,11151366,110045,0,1762591841,13367.877398739998,57.85425378000218,52817.14009752
2025-11-08,08:50:43.000,312,11151393,109925,0,1762591842,13368.27484102999,55.26722307000455,52816.078055280006
2025-11-08,08:50:44.000,312,11151303,109965,0,1762591843,13368.429776159996,52.84937147999881,52815.1068456
2025-11-08,08:50:45.000,312,11151346,109725,0,1762591844,13368.07275172999,50.22709512000438,52814.03082912
2025-11-08,08:50:46.000,312,11151303,109925,0,1762591845,13366.759171279999,48.42251784000109,52812.85000584
2025-11-08,08:50:47.000,312,11151351,109885,0,1762591846,13365.991231939995,47.23121487000026,52811.67616968
2025-11-08,08:50:48.000,312,11151310,109925,0,1762591847,13365.88345098,45.87778190999961,52810.425475200005
2025-11-08,08:50:49.000,312,11151306,109965,0,1762591848,13365.250237840002,45.30680238000059,52809.06997392
2025-11-08,08:50:50.000,312,11151316,109925,0,1762591849,13364.41493539999,46.47695796000335,52807.78434384001
2025-11-08,08:50:51.000,312,11151380,110045,0,1762591850,13362.757803139997,48.3731739299983,52806.46377816001
2025-11-08,08:50:52.000,312,11151316,109845,0,1762591851,13360.703228589999,49.81119644999853,52804.99648296
2025-11-08,08:50:53.000,312,11151380,109925,0,1762591852,13359.275130870003,50.10725991000072,52803.63399456
2025-11-08,08:50:54.000,312,11151327,109805,0,1762591853,13357.934605180002,50.36807771999884,52802.278493280006
2025-11-08,08:50:55.000,312,11151378,109885,0,1762591854,13356.02822945,49.75480341000366,52800.99985032
2025-11-08,08:50:56.000,312,11151332,109965,0,1762591855,13353.434750099994,48.401370450003014,52799.66531040001
2025-11-08,08:50:57.000,312,11151376,109925,0,1762591856,13351.097250529994,46.32892623000225,52798.59628104
2025-11-08,08:50:58.000,312,11151379,110005,0,1762591857,13348.881004539995,44.70057720000477,52797.513277440004
2025-11-08,08:50:59.000,312,11151341,110085,0,1762591858,13347.46637943999,42.81845949000126,52796.577003360006
2025-11-08,08:51:00.000,312,11151384,109885,0,1762591859,13346.752330579991,40.32306747000257,52795.7525232
2025-11-08,08:51:01.000,312,11151392,109965,0,1762591860,13346.462669249995,37.96865804999834,52795.06079832001
2025-11-08,08:51:02.000,312,11151381,109645,0,1762591861,13345.37138702999,36.55178292000346,52794.3550992
2025-11-08,08:51:03.000,312,11151402,110005,0,1762591862,13344.13190598999,35.64244514999882,52793.66337432
2025-11-08,08:51:04.000,312,11151289,110045,0,1762591863,13343.83550835,34.387700010003755,52792.92972672001
2025-11-08,08:51:05.000,312,11151355,109885,0,1762591864,13343.646891669989,32.759350979999,52792.18909200001
2025-11-08,08:51:06.000,312,11151389,110285,0,1762591865,13343.081041630001,31.94165190000058,52791.273779279996
2025-11-08,08:51:07.000,312,11151376,109965,0,1762591866,13343.101250560001,31.70198148000054,52790.35846656
2025-11-08,08:51:08.000,312,11151286,110125,0,1762591867,13343.88939882999,30.799692840002535,52789.366295520005
2025-11-08,08:51:09.000,312,11151375,110125,0,1762591868,13345.05478046,29.100852510004188,52788.36713736
2025-11-08,08:51:10.000,312,11151420,110245,0,1762591869,13345.822719800002,28.240858650002338,52787.3679792
2025-11-08,08:51:11.000,312,11151312,110125,0,1762591870,13346.41551508,27.683977380002034,52786.445679360004
2025-11-08,08:51:12.000,312,11151346,110045,0,1762591871,13347.318180619994,26.859229170004255,52785.509405280005
2025-11-08,08:51:13.000,312,11151283,110045,0,1762591872,13349.170665869991,25.019406240004173,52784.5381956
2025-11-08,08:51:14.000,312,11151322,109845,0,1762591873,13351.319548759995,22.622702040003787,52783.51108896
2025-11-08,08:51:15.000,312,11151372,109725,0,1762591874,13353.070989359992,21.022549530003744,52782.504943679996
2025-11-08,08:51:16.000,312,11151376,109645,0,1762591875,13353.48190426999,20.83927214999858,52781.40796584001
2025-11-08,08:51:17.000,312,11151271,109925,0,1762591876,13352.909317919992,21.7345116600045,52780.3459236
2025-11-08,08:51:18.000,312,11151378,109925,0,1762591877,13352.58597503999,24.279247589998704,52779.28388136
2025-11-08,08:51:19.000,312,11151306,109965,0,1762591878,13353.448222719999,26.53496919000463,52778.27074896001
2025-11-08,08:51:20.000,312,11151415,109765,0,1762591879,13355.165981769991,27.275127840002824,52777.460243040005
2025-11-08,08:51:21.000,312,11151330,109805,0,1762591880,13357.900923629997,27.169390889997885,52776.70563408
2025-11-08,08:51:22.000,312,11151335,109805,0,1762591881,13361.262342319991,26.570214840001427,52776.05583192
2025-11-08,08:51:23.000,312,11151335,109645,0,1762591882,13364.489034809994,25.696122720000858,52775.50384944
2025-11-08,08:51:24.000,312,11151320,109845,0,1762591883,13367.735936229998,24.617605830004322,52775.02872528
2025-11-08,08:51:25.000,312,11151400,109965,0,1762591884,13370.868320379996,23.53908894000051,52774.69334352
2025-11-08,08:51:26.000,312,11151342,109925,0,1762591885,13373.414645559991,22.48876857000141,52774.371936
2025-11-08,08:51:27.000,312,11151345,109925,0,1762591886,13375.52984689999,21.68516775000171,52773.98065728001
2025-11-08,08:51:28.000,312,11151293,109805,0,1762591887,13376.95794462,21.593529060002766,52773.61033992
2025-11-08,08:51:29.000,312,11151306,109805,0,1762591888,13377.981863739995,21.558283409998694,52773.22604832
2025-11-08,08:51:30.000,312,11151373,109885,0,1762591889,13379.18766322999,21.177630390004197,52772.84175672
2025-11-08,08:51:31.000,312,11151398,109925,0,1762591890,13380.52818891999,21.21992517000035,52772.44349088001
2025-11-08,08:51:32.000,312,11151390,109885,0,1762591891,13381.996704500001,22.425326399999904,52772.12907048
2025-11-08,08:51:33.000,312,11151366,110045,0,1762591892,13382.959996829995,24.63170409000304,52771.77272736001
2025-11-08,08:51:34.000,312,11151372,109805,0,1762591893,13383.869398679999,26.37283920000482,52771.36048728
2025-11-08,08:51:35.000,312,11151415,109965,0,1762591894,13385.007835069999,27.373815660001128,52770.90632448
2025-11-08,08:51:36.000,312,11151345,109765,0,1762591895,13385.991336329993,28.445283419998304,52770.48011016001
2025-11-08,08:51:37.000,312,11151356,109925,0,1762591896,13386.58413160999,30.214615050004795,52770.06088296
2025-11-08,08:51:38.000,312,11151409,109925,0,1762591897,13387.089354859992,31.772472780001408,52769.56479744
2025-11-08,08:51:39.000,312,11151430,109725,0,1762591898,13387.897712059996,33.23164268999972,52769.01980208001
2025-11-08,08:51:40.000,312,11151373,109885,0,1762591899,13389.10351154999,35.00802344999829,52768.474806720005
2025-11-08,08:51:41.000,312,11151396,109845,0,1762591900,13390.22847532,36.883092030002445,52767.94378560001
2025-11-08,08:51:42.000,312,11151333,109805,0,1762591901,13390.848215839993,38.328163680002035,52767.44770008
2025-11-08,08:51:43.000,312,11151325,109645,0,1762591902,13391.4275385,39.39963143999921,52767.03546000001
2025-11-08,08:51:44.000,312,11151421,109885,0,1762591903,13391.811508170002,40.30192008000449,52766.728026720004
2025-11-08,08:51:45.000,312,11151341,109805,0,1762591904,13392.45819392999,40.372411379998084,52766.4764904
2025-11-08,08:51:46.000,312,11151389,110045,0,1762591905,13393.098143379997,39.773235330001626,52766.176044240005
2025-11-08,08:51:47.000,312,11151368,109805,0,1762591906,13393.145297549992,39.81553010999778,52765.959443520005
2025-11-08,08:51:48.000,312,11151334,109845,0,1762591907,13393.077934449997,40.224379650004266,52765.693932960006
2025-11-08,08:51:49.000,312,11151411,109965,0,1762591908,13393.226133269993,40.1538883500034,52765.505280720005
2025-11-08,08:51:50.000,312,11151395,109925,0,1762591909,13394.074908329996,39.329140139998344,52765.37951256001
2025-11-08,08:51:51.000,312,11151287,109925,0,1762591910,13394.90347446,38.41980237000098,52765.23278304001
2025-11-08,08:51:52.000,312,11151304,109805,0,1762591911,13395.455851879997,37.813577189997886,52765.17688608
2025-11-08,08:51:53.000,312,11151381,109925,0,1762591912,13396.210318599995,37.08751679999841,52765.169898960005
2025-11-08,08:51:54.000,312,11151398,110005,0,1762591913,13397.25444664999,37.411776779998036,52765.16291184001
2025-11-08,08:51:55.000,312,11151405,110085,0,1762591914,13398.406355659994,37.57390676999785,52765.24675728
2025-11-08,08:51:56.000,312,11151403,109925,0,1762591915,13399.369647989988,37.15095896999992,52765.37951256001
2025-11-08,08:51:57.000,312,11151342,109565,0,1762591916,13399.827717069995,37.01702550000482,52765.554190560004
2025-11-08,08:51:58.000,312,11151338,109765,0,1762591917,13399.410065849988,37.052271150001616,52765.66598448001
2025-11-08,08:51:59.000,312,11151399,109885,0,1762591918,13398.029122300002,37.55980850999913,52765.79873976
2025-11-08,08:52:00.000,312,11151358,109725,0,1762591919,13397.227501409994,37.79242979999981,52766.00136624001
2025-11-08,08:52:01.000,312,11151415,109925,0,1762591920,13397.43632701999,37.90521588000411,52766.3716836
2025-11-08,08:52:02.000,312,11151385,110165,0,1762591921,13398.51413661999,37.07341853999969,52766.916678960006
2025-11-08,08:52:03.000,312,11151404,109765,0,1762591922,13399.565000979994,36.03719642999931,52767.69923640001
2025-11-08,08:52:04.000,312,11151351,109805,0,1762591923,13400.777536779999,35.58605211000395,52768.39794840001
2025-11-08,08:52:05.000,312,11151333,109645,0,1762591924,13402.596340479991,35.48736428999837,52769.08268616
2025-11-08,08:52:06.000,312,11151307,109845,0,1762591925,13404.46903465999,35.783427750000556,52769.63466864
2025-11-08,08:52:07.000,312,11151315,109965,0,1762591926,13405.76914248999,36.417849450001086,52770.09581856001
2025-11-08,08:52:08.000,312,11151400,109645,0,1762591927,13407.10966817999,37.108664190003765,52770.52902000001
2025-11-08,08:52:09.000,312,11151386,109845,0,1762591928,13408.23463195,38.447998889998416,52771.01113128001
2025-11-08,08:52:10.000,312,11151309,109805,0,1762591929,13408.51755697,40.21733052000491,52771.38144864
2025-11-08,08:52:11.000,312,11151355,109965,0,1762591930,13408.787009369997,41.57781261000491,52771.926444000004
2025-11-08,08:52:12.000,312,11151376,109565,0,1762591931,13409.60883918999,42.52239602999907,52772.33868408
2025-11-08,08:52:13.000,312,11151375,109965,0,1762591932,13409.480849299995,43.17796511999768,52772.70201432
2025-11-08,08:52:14.000,312,11151370,109685,0,1762591933,13406.732434819998,44.01681159000145,52773.002460480006
2025-11-08,08:52:15.000,312,11151365,109805,0,1762591934,13402.811902399997,45.41958846000489,52773.30290664
2025-11-08,08:52:16.000,312,11151390,110325,0,1762591935,13400.117378399991,47.66826093000418,52773.74309520001
2025-11-08,08:52:17.000,312,11151407,109925,0,1762591936,13399.214712859997,50.431519890000345,52774.127386800006
2025-11-08,08:52:18.000,312,11151422,109885,0,1762591937,13398.61518126999,53.51903883000341,52774.36494888001
2025-11-08,08:52:19.000,312,11151405,109925,0,1762591938,13397.449799639995,57.0647512200012,52774.67238216001
2025-11-08,08:52:20.000,312,11151325,109605,0,1762591939,13396.816586499997,59.94784539000102,52775.070648
2025-11-08,08:52:21.000,312,11151388,109765,0,1762591940,13397.61820738999,62.06258438999794,52775.40602976
2025-11-08,08:52:22.000,312,11151318,109605,0,1762591941,13399.551528359989,63.24683822999941,52775.74141152
2025-11-08,08:52:23.000,312,11151308,109885,0,1762591942,13401.956391029998,64.17732339000213,52776.03487056
2025-11-08,08:52:24.000,312,11151328,109965,0,1762591943,13404.61049716999,65.01616985999863,52776.38422656
2025-11-08,08:52:25.000,312,11151389,109725,0,1762591944,13407.163558659995,65.76337764000345,52776.69864696
2025-11-08,08:52:26.000,312,11151296,110005,0,1762591945,13409.393277269999,66.22862022000481,52776.97813176001
2025-11-08,08:52:27.000,312,11151338,110045,0,1762591946,13409.965863619997,67.06746669000131,52777.23665520001
2025-11-08,08:52:28.000,312,11151315,109965,0,1762591947,13407.284812239996,69.19630395000422,52777.50216576001
2025-11-08,08:52:29.000,312,11151391,110165,0,1762591948,13403.882975690001,70.52858951999951,52777.85850888001
2025-11-08,08:52:30.000,312,11151331,109965,0,1762591949,13401.666729700002,70.2677717100014,52778.30568456
2025-11-08,08:52:31.000,312,11151303,110165,0,1762591950,13400.885317739994,69.118763520004,52778.86465416001
2025-11-08,08:52:32.000,312,11151374,110005,0,1762591951,13401.22213324,67.73008490999928,52779.40964952
2025-11-08,08:52:33.000,312,11151395,109925,0,1762591952,13402.623285720001,66.05239196999901,52779.807915360005
2025-11-08,08:52:34.000,312,11151329,109925,0,1762591953,13404.199582259993,64.20551990999957,52780.22714256
2025-11-08,08:52:35.000,312,11151323,109565,0,1762591954,13403.977284029992,62.802743040003406,52780.53457584
2025-11-08,08:52:36.000,312,11151389,109925,0,1762591955,13402.488559519996,60.8853796800031,52780.96777728
2025-11-08,08:52:37.000,312,11151392,109805,0,1762591956,13401.538739809992,58.777689809998265,52781.42194008
2025-11-08,08:52:38.000,312,11151388,109965,0,1762591957,13402.003545199994,56.275248660000216,52781.95994832001
2025-11-08,08:52:39.000,312,11151396,109925,0,1762591958,13403.344070889994,53.67411969000386,52782.5468664
2025-11-08,08:52:40.000,312,11151365,109725,0,1762591959,13404.81932278,50.99545029000001,52783.09884888
2025-11-08,08:52:41.000,312,11151323,109805,0,1762591960,13405.614207359999,48.69038477999857,52783.43423064
2025-11-08,08:52:42.000,312,11151388,109765,0,1762591961,13405.459272229993,47.66826093000418,52783.77659952001
2025-11-08,08:52:43.000,312,11151351,109765,0,1762591962,13405.068566249996,46.96334793000278,52784.0840328
2025-11-08,08:52:44.000,312,11151378,110045,0,1762591963,13404.152428089998,47.076134009999805,52784.41242744
2025-11-08,08:52:45.000,312,11151355,109605,0,1762591964,13403.33733458,47.62596615000075,52784.71287360001
2025-11-08,08:52:46.000,312,11151363,109765,0,1762591965,13402.407723799995,48.288584369998716,52785.03428112
2025-11-08,08:52:47.000,312,11151360,110045,0,1762591966,13401.32317789,49.68431211000279,52785.222933360004
2025-11-08,08:52:48.000,312,11151357,109885,0,1762591967,13400.508084380002,50.12135816999944,52785.37665
2025-11-08,08:52:49.000,312,11151300,109925,0,1762591968,13399.83445337999,49.70545950000087,52785.41857272
2025-11-08,08:52:50.000,312,11151373,109765,0,1762591969,13399.376384299998,48.89480955000181,52785.38363712001
2025-11-08,08:52:51.000,312,11151301,109725,0,1762591970,13399.154086069997,48.161700030002976,52785.31376592001
2025-11-08,08:52:52.000,312,11151294,109845,0,1762591971,13399.430274779988,47.90793135000422,52785.11113944
2025-11-08,08:52:53.000,312,11151353,109805,0,1762591972,13399.807508139995,48.175798290001694,52784.82466752
2025-11-08,08:52:54.000,312,11151373,109885,0,1762591973,13399.89508016999,49.12743084000249,52784.52422136001
2025-11-08,08:52:55.000,312,11151292,109445,0,1762591974,13399.369647989988,49.45169082000211,52784.25871080001
2025-11-08,08:52:56.000,312,11151309,109725,0,1762591975,13397.766406210001,49.028743020004185,52784.07704568
2025-11-08,08:52:57.000,312,11151371,109805,0,1762591976,13396.21705490999,48.528254789998755,52783.92332904001
2025-11-08,08:52:58.000,312,11151384,109965,0,1762591977,13395.556896529997,48.175798290001694,52783.95826464
2025-11-08,08:52:59.000,312,11151303,109925,0,1762591978,13395.860030479998,47.654162669998186,52783.92332904001
2025-11-08,08:53:00.000,312,11151368,110005,0,1762591979,13396.392198969996,47.294657040001766,52783.881406320004
2025-11-08,08:53:01.000,312,11151337,110365,0,1762591980,13396.910894840003,47.61891702000139,52783.80454800001
2025-11-08,08:53:02.000,312,11151317,109805,0,1762591981,13397.746197280001,48.344977410000865,52783.69275408
2025-11-08,08:53:03.000,312,11151387,109845,0,1762591982,13399.066514040001,48.78907260000415,52783.49012760001
2025-11-08,08:53:04.000,312,11151324,110085,0,1762591983,13400.541765929993,49.82529471000453,52783.23859128
2025-11-08,08:53:05.000,312,11151377,109565,0,1762591984,13401.754301729998,50.9320081199985,52782.98705496001
2025-11-08,08:53:06.000,312,11151331,109805,0,1762591985,13402.643494650001,51.91183719000401,52782.70058304001
2025-11-08,08:53:07.000,312,11151311,109765,0,1762591986,13403.64046853,52.567406280002615,52782.28135584
2025-11-08,08:53:08.000,312,11151397,109965,0,1762591987,13404.785641229995,52.12331108999933,52782.13462632
2025-11-08,08:53:09.000,312,11151325,109765,0,1762591988,13405.742197249994,51.242169839999406,52781.89706424
2025-11-08,08:53:10.000,312,11151305,109885,0,1762591989,13406.409091939997,50.95315551000385,52781.73636048
2025-11-08,08:53:11.000,312,11151352,109845,0,1762591990,13407.143349729995,50.74873074000061,52781.58264384
2025-11-08,08:53:12.000,312,11151343,109925,0,1762591991,13407.897816449993,50.33283207000204,52781.47783704001
2025-11-08,08:53:13.000,312,11151304,109925,0,1762591992,13408.766800439997,49.68431211000279,52781.4638628
2025-11-08,08:53:14.000,312,11151399,110125,0,1762591993,13409.561685019995,49.47283821000019,52781.58264384
2025-11-08,08:53:15.000,312,11151313,110005,0,1762591994,13409.972599929992,49.41644516999804,52781.68046352
2025-11-08,08:53:16.000,312,11151376,109885,0,1762591995,13409.79745587,49.0780869299997,52781.938986960005
2025-11-08,08:53:17.000,312,11151418,109805,0,1762591996,13408.995834979993,48.65513913000177,52782.24642024001
2025-11-08,08:53:18.000,312,11151322,110085,0,1762591997,13408.61860162,48.61284434999834,52782.67962168001
2025-11-08,08:53:19.000,312,11151360,110125,0,1762591998,13409.029516529998,48.288584369998716,52783.08487464001
2025-11-08,08:53:20.000,312,11151328,109845,0,1762591999,13410.087117199997,47.85858744000143,52783.57397304
2025-11-08,08:53:21.000,312,11151322,109885,0,1762592000,13411.441115510002,47.64711353999883,52784.05608432
2025-11-08,08:53:22.000,312,11151358,109725,0,1762592001,13412.768168579998,47.60481876000267,52784.573131200006
2025-11-08,08:53:23.000,312,11151375,109885,0,1762592002,13414.108694269999,47.46383616000094,52785.13908792
2025-11-08,08:53:24.000,312,11151317,110005,0,1762592003,13415.125877079998,47.00564270999894,52785.71901888001
2025-11-08,08:53:25.000,312,11151379,109725,0,1762592004,13416.015070000001,46.62498969000444,52786.2849756
2025-11-08,08:53:26.000,312,11151386,109885,0,1762592005,13417.591366539993,46.540400130004855,52786.82298384001
2025-11-08,08:53:27.000,312,11151368,109805,0,1762592006,13419.48426964999,46.93515140999807,52787.4378504
2025-11-08,08:53:28.000,312,11151357,110005,0,1762592007,13420.946048919992,47.816292659998,52788.05970408
2025-11-08,08:53:29.000,312,11151350,109765,0,1762592008,13422.273101990002,48.68333564999921,52788.695532000005
2025-11-08,08:53:30.000,312,11151379,109845,0,1762592009,13423.398065759997,49.444641690002754,52789.24052736001
2025-11-08,08:53:31.000,312,11151293,109845,0,1762592010,13424.745327759993,50.072014260003925,52789.87635528
2025-11-08,08:53:32.000,312,11151335,110085,0,1762592011,13425.802928429992,50.262340770001174,52790.44231200001
2025-11-08,08:53:33.000,312,11151312,109885,0,1762592012,13426.50350467,50.50201119000121,52791.14801112
2025-11-08,08:53:34.000,312,11151307,109805,0,1762592013,13427.163663049992,50.607748139998876,52791.9096072
2025-11-08,08:53:35.000,312,11151302,109885,0,1762592014,13428.140427999992,50.62889553000423,52792.69915176
2025-11-08,08:53:36.000,312,11151372,109845,0,1762592015,13428.96225782,50.81217291000212,52793.63542584
2025-11-08,08:53:37.000,312,11151345,109725,0,1762592016,13429.878395979998,51.347906790004345,52794.36907344001
2025-11-08,08:53:38.000,312,11151335,110045,0,1762592017,13430.599181149992,51.82724763000442,52795.13765664001
2025-11-08,08:53:39.000,312,11151410,109885,0,1762592018,13431.151558569989,52.61675018999813,52795.82938152001
2025-11-08,08:53:40.000,312,11151364,109965,0,1762592019,13432.094641969998,53.67411969000386,52796.5909776
2025-11-08,08:53:41.000,312,11151400,109725,0,1762592020,13433.293705149998,54.44247485999949,52797.35257368
2025-11-08,08:53:42.000,312,11151311,109885,0,1762592021,13434.236788549992,55.53509001000202,52798.184040960004
2025-11-08,08:53:43.000,312,11151327,109925,0,1762592022,13435.05188205999,55.83820260000357,52799.06441808001
2025-11-08,08:53:44.000,312,11151402,110045,0,1762592023,13435.590786859997,56.19065910000063,52799.92383384001
2025-11-08,08:53:45.000,312,11151336,109885,0,1762592024,13435.866975569988,56.76163862999965,52800.72735264
2025-11-08,08:53:46.000,312,11151341,110125,0,1762592025,13436.27115416999,56.86737558000459,52801.50991008001
2025-11-08,08:53:47.000,312,11151349,110005,0,1762592026,13436.688805389997,56.3598382199998,52802.29945464001
2025-11-08,08:53:48.000,312,11151426,109805,0,1762592027,13437.342227459994,55.38705828000093,52803.165857520005
2025-11-08,08:53:50.000,312,11151396,110005,0,1762592029,13439.187976399997,53.27936841000337,52804.71699816001
2025-11-08,08:53:51.000,312,11151403,109405,0,1762592030,13440.541974710002,52.82822409000073,52805.464620000006
2025-11-08,08:53:52.000,312,11151339,109485,0,1762592031,13441.660202170002,52.151507610004046,52806.32403576001
2025-11-08,08:53:53.000,312,11151319,109845,0,1762592032,13442.49550461,51.49593851999816,52807.27428408
2025-11-08,08:53:54.000,312,11151383,109805,0,1762592033,13442.832320109992,51.080039849999594,52808.23151952
2025-11-08,08:53:55.000,312,11151297,109885,0,1762592034,13442.650439739991,50.76987812999869,52809.20971632
2025-11-08,08:53:56.000,312,11151401,109925,0,1762592035,13442.10479862999,50.76987812999869,52810.139003280005
2025-11-08,08:53:57.000,312,11151293,109925,0,1762592036,13441.29644143,50.607748139998876,52810.97047056001
2025-11-08,08:53:58.000,312,11151361,109805,0,1762592037,13440.09064193999,50.205947729999025,52811.73206664
2025-11-08,08:53:59.000,312,11151394,109845,0,1762592038,13439.396802009993,49.55037864000042,52812.44475288
2025-11-08,08:54:00.000,312,11151462,109645,0,1762592039,13438.905051379996,49.64906645999872,52813.14346488
2025-11-08,08:54:01.000,312,11151335,109965,0,1762592040,13438.59518112,50.29053728999861,52813.76531856
2025-11-08,08:54:02.000,312,11151347,109805,0,1762592041,13438.359410269994,51.0447942000028,52814.4780048
2025-11-08,08:54:03.000,312,11151334,109925,0,1762592042,13437.712724509991,51.9470828400008,52815.12780696
2025-11-08,08:54:04.000,312,11151403,109805,0,1762592043,13436.661860150001,52.54625889000454,52815.70773792
2025-11-08,08:54:05.000,312,11151370,109885,0,1762592044,13434.89694693,52.84232234999945,52816.28068176
2025-11-08,08:54:06.000,312,11151341,109885,0,1762592045,13432.276522339998,52.687241489998996,52816.916509680006
2025-11-08,08:54:07.000,312,11151305,109565,0,1762592046,13429.790823949988,51.890689799998654,52817.45451792
2025-11-08,08:54:08.000,312,11151403,109845,0,1762592047,13428.174109549997,51.15053115000046,52818.05541024
2025-11-08,08:54:09.000,312,11151348,109885,0,1762592048,13428.079801209991,50.81217291000212,52818.48861168
2025-11-08,08:54:10.000,312,11151346,109885,0,1762592049,13428.96225782,49.395297779999964,52819.075529760004
2025-11-08,08:54:11.000,312,11151320,109965,0,1762592050,13430.09395789999,48.352026540000224,52819.56462816
2025-11-08,08:54:12.000,312,11151366,109805,0,1762592051,13431.266075839994,48.07711047000339,52820.081675040004
2025-11-08,08:54:13.000,312,11151385,109925,0,1762592052,13431.912761599997,48.05596307999804,52820.57077344
2025-11-08,08:54:14.000,312,11151422,110125,0,1762592053,13432.330412819989,48.168749160002335,52820.91314232001
2025-11-08,08:54:15.000,312,11151424,109845,0,1762592054,13433.138770019992,48.993497370000114,52821.22756272001
2025-11-08,08:54:16.000,312,11151404,109925,0,1762592055,13434.04143556,49.82529471000453,52821.40922784
2025-11-08,08:54:17.000,312,11151333,110045,0,1762592056,13434.822847519994,50.3398812000014,52821.68871264
2025-11-08,08:54:18.000,312,11151367,109965,0,1762592057,13435.651413649997,50.847418559998914,52821.8144808
2025-11-08,08:54:19.000,312,11151400,109725,0,1762592058,13436.621442290001,51.517085910003516,52821.996145920006
2025-11-08,08:54:20.000,312,11151361,110125,0,1762592059,13437.261391739994,51.81314936999843,52822.17082392
2025-11-08,08:54:21.000,312,11151343,109965,0,1762592060,13437.59147092999,51.72151067999948,52822.20575952001
2025-11-08,08:54:22.000,312,11151332,110125,0,1762592061,13438.143848350002,51.38315244000114,52822.1987724
2025-11-08,08:54:23.000,312,11151327,109925,0,1762592062,13438.91178768999,51.1787276699979,52822.1987724
2025-11-08,08:54:24.000,312,11151367,109725,0,1762592063,13439.672990719999,52.03167240000039,52822.2686436
2025-11-08,08:54:25.000,312,11151356,109885,0,1762592064,13440.259049690001,53.62477578000107,52822.3385148
2025-11-08,08:54:26.000,312,11151317,109605,0,1762592065,13440.979834859994,55.45050045000244,52822.54114128001
2025-11-08,08:54:27.000,312,11151405,109805,0,1762592066,13441.579366450002,56.923768619999464,52822.69485792
2025-11-08,08:54:28.000,312,11151420,109645,0,1762592067,13442.340569479995,57.98113811999792,52822.93940712
2025-11-08,08:54:29.000,312,11151308,109885,0,1762592068,13442.892946899992,58.71424764000403,52823.15600784
2025-11-08,08:54:30.000,312,11151302,109885,0,1762592069,13443.162399299988,59.644732799999474,52823.37959568001
2025-11-08,08:54:31.000,312,11151338,109805,0,1762592070,13443.38469752999,61.39996616999997,52823.54728656001
2025-11-08,08:54:32.000,312,11151383,109885,0,1762592071,13443.977492810001,63.267985620004765,52823.86170696001
2025-11-08,08:54:33.000,312,11151438,109885,0,1762592072,13444.496188679994,65.15715246000036,52824.09228192
2025-11-08,08:54:34.000,312,11151375,110125,0,1762592073,13444.80605893999,67.2507440699992,52824.36477960001
2025-11-08,08:54:35.000,312,11151356,110085,0,1762592074,13444.718486909995,68.94958440000482,52824.65125152001
2025-11-08,08:54:36.000,312,11151363,109925,0,1762592075,13444.199791040002,70.3030173599982,52824.96567192001
2025-11-08,08:54:37.000,312,11151343,109805,0,1762592076,13443.856239230001,71.30399382000178,52825.30105368001
2025-11-08,08:54:38.000,312,11151344,109885,0,1762592077,13443.72824933999,71.86087509000208,52825.67137104
2025-11-08,08:54:39.000,312,11151310,109765,0,1762592078,13444.172845799993,72.22742984999786,52826.04867552
2025-11-08,08:54:40.000,312,11151355,109925,0,1762592079,13445.122665509996,72.60808286999963,52826.36309592
2025-11-08,08:54:41.000,312,11151370,109965,0,1762592080,13446.13311201,73.50332237999828,52826.635593599996
2025-11-08,08:54:42.000,312,11151396,109965,0,1762592081,13447.20418529999,75.04003272000409,52826.90110416001
2025-11-08,08:54:43.000,312,11151333,109845,0,1762592082,13448.100114529989,76.54854653999791,52827.08276928
2025-11-08,08:54:44.000,312,11151401,109925,0,1762592083,13448.598601469996,77.76804603000346,52827.34827984
2025-11-08,08:54:45.000,312,11151416,110085,0,1762592084,13448.874790180002,79.41049331999966,52827.37622832
2025-11-08,08:54:46.000,312,11151354,109965,0,1762592085,13449.413694979994,81.19392321000487,52827.57186768001
2025-11-08,08:54:47.000,312,11151347,110085,0,1762592086,13450.201843249997,82.28653836000012,52827.6137904
2025-11-08,08:54:48.000,312,11151394,110005,0,1762592087,13451.225762369992,82.30063661999884,52827.73257144
2025-11-08,08:54:49.000,312,11151353,109925,0,1762592088,13451.973492779995,81.70850970000174,52827.823404
2025-11-08,08:54:50.000,312,11151402,109765,0,1762592089,13452.674069020002,81.08818625999993,52827.914236560006
2025-11-08,08:54:51.000,312,11151373,109925,0,1762592090,13453.15908333999,80.89785975000268,52827.998082
2025-11-08,08:54:52.000,312,11151316,109885,0,1762592091,13453.52958039,80.64409107000392,52828.10288880001
2025-11-08,08:54:53.000,312,11151357,109885,0,1762592092,13453.980913159998,80.77097540999966,52828.200708480006
2025-11-08,08:54:54.000,312,11151324,109925,0,1762592093,13454.762325119991,81.27146363999782,52828.25660544
2025-11-08,08:54:55.000,312,11151391,110165,0,1762592094,13455.51679183999,81.65916578999895,52828.32647664
2025-11-08,08:54:56.000,312,11151333,110205,0,1762592095,13456.022015089991,81.39129885000148,52828.50814176001
2025-11-08,08:54:57.000,312,11151407,109805,0,1762592096,13456.500293099998,81.2221197300023,52828.65487128001
2025-11-08,08:54:58.000,312,11151426,109925,0,1762592097,13457.214341959996,81.0599897400025,52828.72474248001
2025-11-08,08:54:59.000,312,11151347,109765,0,1762592098,13457.99575391999,81.04589148000377,52828.99025304001
2025-11-08,08:55:00.000,312,11151336,109805,0,1762592099,13458.837792669998,81.49703579999914,52829.21384088
2025-11-08,08:55:01.000,312,11151328,109765,0,1762592100,13459.450796879995,82.12440837000031,52829.38851888
2025-11-08,08:55:02.000,312,11151336,109925,0,1762592101,13459.44406057,83.05489353000303,52829.542235520006
2025-11-08,08:55:03.000,312,11151411,110125,0,1762592102,13458.932101009988,84.4717686599979,52829.57717112
2025-11-08,08:55:04.000,312,11151348,109765,0,1762592103,13458.790638500002,85.77585771000304,52829.58415824001
2025-11-08,08:55:05.000,312,11151340,109805,0,1762592104,13459.551841529996,86.28339507000055,52829.570184000004
2025-11-08,08:55:06.000,312,11151366,109965,0,1762592105,13460.872158289996,86.18470725000225,52829.570184000004
2025-11-08,08:55:07.000,312,11151405,110045,0,1762592106,13462.468663760003,86.00847900000372,52829.542235520006
2025-11-08,08:55:08.000,312,11151364,109805,0,1762592107,13463.694672179998,85.57848206999915,52829.63306808001
2025-11-08,08:55:09.000,312,11151351,110325,0,1762592108,13464.644491890002,84.93701123999926,52829.69595216
2025-11-08,08:55:10.000,312,11151353,109965,0,1762592109,13465.37201336999,84.65504604000307,52829.75184912001
2025-11-08,08:55:11.000,312,11151358,110165,0,1762592110,13465.466321709995,84.96520776000398,52829.78678472
2025-11-08,08:55:12.000,312,11151317,109925,0,1762592111,13464.799427019992,86.23405115999776,52829.69595216
2025-11-08,08:55:13.000,312,11151371,109605,0,1762592112,13464.28073115,87.2914206600035,52829.57717112
2025-11-08,08:55:14.000,312,11151324,110245,0,1762592113,13464.39524841999,87.86240019000252,52829.44441584001
2025-11-08,08:55:15.000,312,11151392,109885,0,1762592114,13464.42219366,88.37698667999939,52829.206853760006
2025-11-08,08:55:16.000,312,11151325,110005,0,1762592115,13464.691646059997,88.73649231000309,52829.06012424001
2025-11-08,08:55:17.000,312,11151364,109965,0,1762592116,13465.41243122999,89.11009619999822,52828.899420480004
2025-11-08,08:55:18.000,312,11151352,110005,0,1762592117,13466.49024082999,90.40008699000464,52828.77365232001
2025-11-08,08:55:19.000,312,11151396,109765,0,1762592118,13467.204289690002,92.08482906000427,52828.75967808
2025-11-08,08:55:20.000,312,11151370,110045,0,1762592119,13467.743194489994,92.83203684000182,52828.64788416
2025-11-08,08:55:21.000,312,11151358,109805,0,1762592120,13468.147373089996,93.14219856000273,52828.68980688
2025-11-08,08:55:22.000,312,11151380,109925,0,1762592121,13468.807531469989,93.91760285999771,52828.585000080006
2025-11-08,08:55:23.000,312,11151401,109965,0,1762592122,13469.23865531,94.41104196000379,52828.60596144001
2025-11-08,08:55:24.000,312,11151397,110245,0,1762592123,13469.393590439991,94.82694063000235,52828.54307736
2025-11-08,08:55:25.000,312,11151409,110045,0,1762592124,13469.750614869998,95.55300102000183,52828.44525768
2025-11-08,08:55:26.000,312,11151341,109725,0,1762592125,13470.572444689991,96.47643704999791,52828.368399360006
2025-11-08,08:55:27.000,312,11151343,110005,0,1762592126,13471.421219749995,97.90741043999878,52828.200708480006
2025-11-08,08:55:28.000,312,11151420,109765,0,1762592127,13471.811925729991,100.01510031000362,52828.2076956
2025-11-08,08:55:29.000,312,11151353,110005,0,1762592128,13471.47511023,102.48934494000423,52828.16577288
2025-11-08,08:55:30.000,312,11151323,109805,0,1762592129,13471.252811999999,104.23048004999873,52828.081927440006
2025-11-08,08:55:31.000,312,11151375,110085,0,1762592130,13471.401010819995,105.35834084999806,52828.081927440006
2025-11-08,08:55:32.000,312,11151352,109725,0,1762592131,13471.65025428999,106.19013819000247,52828.00506912001
2025-11-08,08:55:33.000,312,11151313,110005,0,1762592132,13471.912970379992,107.47307985000225,52827.94917216
2025-11-08,08:55:34.000,312,11151337,109645,0,1762592133,13471.960124550002,109.93322622000414,52827.80244264
2025-11-08,08:55:35.000,312,11151332,110005,0,1762592134,13471.744562629996,112.66123953000351,52827.64872600001
2025-11-08,08:55:36.000,312,11151414,109965,0,1762592135,13470.713907199992,114.76892940000107,52827.5439192
2025-11-08,08:55:37.000,312,11151337,109965,0,1762592136,13469.312754719991,116.78498057999968,52827.46706088
2025-11-08,08:55:38.000,312,11151326,109965,0,1762592137,13467.904865929995,119.11824260999856,52827.362254080006
2025-11-08,08:55:39.000,312,11151324,109565,0,1762592138,13467.083036110002,120.8311812000029,52827.23648592001
2025-11-08,08:55:40.000,312,11151382,109925,0,1762592139,13467.029145629996,122.06477894999989,52827.16661472001
2025-11-08,08:55:41.000,312,11151349,109925,0,1762592140,13467.035881939992,122.98821498000325,52827.194563200006
2025-11-08,08:55:42.000,312,11151413,110085,0,1762592141,13467.042618250001,123.56624364000163,52827.26443440001
2025-11-08,08:55:43.000,312,11151396,109885,0,1762592142,13467.264916480002,124.03148622000299,52827.25744728
2025-11-08,08:55:44.000,312,11151416,109725,0,1762592143,13467.621940909994,124.20066534000216,52827.27142152
2025-11-08,08:55:45.000,312,11151357,110085,0,1762592144,13467.91833855,123.23493453000265,52827.29937
2025-11-08,08:55:46.000,312,11151345,110085,0,1762592145,13467.601731979994,122.30444936999993,52827.33430560001
2025-11-08,08:55:47.000,312,11151375,109805,0,1762592146,13467.62867721999,121.13429379000445,52827.41815104
2025-11-08,08:55:48.000,312,11151398,110045,0,1762592147,13468.167582019996,120.06282603,52827.5439192
2025-11-08,08:55:49.000,312,11151408,109605,0,1762592148,13469.13087434999,119.8795486500021,52827.53693208
2025-11-08,08:55:50.000,312,11151345,109845,0,1762592149,13470.511817899991,119.71036953000294,52827.474048
2025-11-08,08:55:51.000,312,11151377,109925,0,1762592150,13471.724353699996,119.9288925600049,52827.30635712
2025-11-08,08:55:52.000,312,11151378,109805,0,1762592151,13473.031197839991,120.69019860000117,52827.06879504001
2025-11-08,08:55:53.000,312,11151328,110165,0,1762592152,13473.74524669999,122.74149543000385,52826.74738752
2025-11-08,08:55:54.000,312,11151386,109925,0,1762592153,13474.061853269995,126.49868172000424,52826.41899288
2025-11-08,08:55:55.000,312,11151449,109765,0,1762592154,13474.09553482,129.8681658600035,52825.950855840005
2025-11-08,08:55:56.000,312,11151290,110045,0,1762592155,13474.12921636999,131.7220870500023,52825.52464152
2025-11-08,08:55:57.000,312,11151348,110085,0,1762592156,13474.02817171999,132.61732656000095,52825.028556
2025-11-08,08:55:58.000,312,11151383,109725,0,1762592157,13473.900181829995,133.25879739000084,52824.55343184001
2025-11-08,08:55:59.000,312,11151321,109885,0,1762592158,13474.661384859988,135.09157119000156,52823.98048800001
2025-11-08,08:56:00.000,312,11151398,109925,0,1762592159,13475.301334309996,136.94549238000036,52823.22587904
2025-11-08,08:56:01.000,312,11151361,109765,0,1762592160,13475.41585158,138.06630405000033,52822.56210264
2025-11-08,08:56:02.000,312,11151350,110045,0,1762592161,13474.917364639994,138.84875748000195,52821.91928760001
2025-11-08,08:56:03.000,312,11151413,110005,0,1762592162,13474.04838064999,139.25760702000116,52821.31140816
2025-11-08,08:56:04.000,312,11151321,109805,0,1762592163,13473.273704999992,139.15891920000286,52820.71750296
2025-11-08,08:56:05.000,312,11151336,109965,0,1762592164,13472.532710899999,138.3482692500038,52820.270327280006
2025-11-08,08:56:06.000,312,11151352,109885,0,1762592165,13471.784980489996,136.6917237000016,52819.77424176
2025-11-08,08:56:07.000,312,11151406,109845,0,1762592166,13471.52900070999,134.83075338000344,52819.44584712
2025-11-08,08:56:08.000,312,11151396,109925,0,1762592167,13472.182422780003,133.5125660699996,52819.20129792
2025-11-08,08:56:09.000,312,11151329,109845,0,1762592168,13473.179396660002,132.40585265999835,52818.99168432
2025-11-08,08:56:10.000,312,11151358,109845,0,1762592169,13474.169634229991,131.60225183999864,52818.761109360006
2025-11-08,08:56:11.000,312,11151320,109925,0,1762592170,13475.018409289994,131.29913925000437,52818.64931544
2025-11-08,08:56:12.000,312,11151326,109845,0,1762592171,13475.786348629998,130.69291407000128,52818.64931544
2025-11-08,08:56:13.000,312,11151390,110205,0,1762592172,13476.109691509999,130.15718018999905,52818.642328320006
2025-11-08,08:56:14.000,312,11151404,109885,0,1762592173,13476.34546235999,129.93160802999773,52818.6004056
2025-11-08,08:56:15.000,312,11151391,109725,0,1762592174,13476.971939189993,129.7201341300024,52818.61437984001
2025-11-08,08:56:16.000,312,11151379,109965,0,1762592175,13477.74661483999,129.20554763999826,52818.6004056
2025-11-08,08:56:17.000,312,11151373,109925,0,1762592176,13478.74358871999,128.7050594100001,52818.66328968001
2025-11-08,08:56:18.000,312,11151331,110045,0,1762592177,13480.09085072,128.3596520400024,52818.7750836
2025-11-08,08:56:19.000,312,11151322,109565,0,1762592178,13481.34380437999,127.74637772999995,52818.88687752
2025-11-08,08:56:20.000,312,11151329,110245,0,1762592179,13482.118480029989,127.82391816000018,52819.04059416
2025-11-08,08:56:21.000,312,11151396,109925,0,1762592180,13481.808609769992,129.12095807999867,52819.096491120006
2025-11-08,08:56:22.000,312,11151414,109845,0,1762592181,13481.04067042999,131.4119253300014,52819.13841384001
2025-11-08,08:56:23.000,312,11151348,109845,0,1762592182,13480.097587029995,133.47027129000344,52819.11745248001
2025-11-08,08:56:24.000,312,11151379,109845,0,1762592183,13480.2121043,134.71796729999915,52819.096491120006
2025-11-08,08:56:25.000,312,11151398,110085,0,1762592184,13481.566102609992,135.8246807100004,52819.06155552
2025-11-08,08:56:26.000,312,11151383,109965,0,1762592185,13482.994200330002,137.2345067100032,52819.01963280001
2025-11-08,08:56:27.000,312,11151355,110165,0,1762592186,13483.89012956,138.53154663000169,52819.04758128001
2025-11-08,08:56:28.000,312,11151363,109845,0,1762592187,13484.429034359993,139.86383220000425,52819.08251688
2025-11-08,08:56:29.000,312,11151362,109965,0,1762592188,13484.67827782999,142.06316076000076,52819.01963280001
2025-11-08,08:56:30.000,312,11151400,109925,0,1762592189,13485.358645139997,144.55855277999945,52818.928800240006
2025-11-08,08:56:31.000,312,11151380,109965,0,1762592190,13485.97838565999,145.71461010000348,52818.858929040005
2025-11-08,08:56:32.000,312,11151326,109885,0,1762592191,13486.20068388999,145.96132965000288,52818.83098056001
2025-11-08,08:56:33.000,312,11151415,109965,0,1762592192,13486.24783806,145.18592535000062,52818.858929040005
2025-11-08,08:56:34.000,312,11151362,109965,0,1762592193,13486.26804699,143.83954151999933,52818.94976160001
2025-11-08,08:56:35.000,312,11151320,109925,0,1762592194,13485.311490970002,143.58577284000057,52819.0545684
2025-11-08,08:56:36.000,312,11151332,109845,0,1762592195,13483.54657775,144.45986496000114,52819.22225928
2025-11-08,08:56:37.000,312,11151356,109965,0,1762592196,13481.997226449988,145.27756403999956,52819.41789864
2025-11-08,08:56:38.000,312,11151361,109925,0,1762592197,13481.30338651999,144.84051798000291,52819.77424176
2025-11-08,08:56:39.000,312,11151385,109925,0,1762592198,13481.566102609992,144.5162580000033,52820.07468792001
2025-11-08,08:56:40.000,312,11151397,109885,0,1762592199,13482.886419369992,145.28461316999892,52820.43103104001
2025-11-08,08:56:41.000,312,11151376,110085,0,1762592200,13484.274099230002,146.16575441999885,52820.7314772
2025-11-08,08:56:42.000,312,11151376,109845,0,1762592201,13485.257600489997,146.44067049000296,52821.03192336001
2025-11-08,08:56:43.000,312,11151421,109885,0,1762592202,13485.459689789997,146.7155865599998,52821.33236952
2025-11-08,08:56:44.000,312,11151370,109885,0,1762592203,13485.170028460001,148.0760686499998,52821.590892960005
2025-11-08,08:56:45.000,312,11151362,109925,0,1762592204,13485.331699900002,149.19688031999976,52821.83544216
2025-11-08,08:56:46.000,312,11151368,109885,0,1762592205,13485.97838565999,149.2885190099987,52822.10793984001
2025-11-08,08:56:47.000,312,11151383,110085,0,1762592206,13486.941677989998,148.816227299998,52822.44332160001
2025-11-08,08:56:48.000,312,11151374,109965,0,1762592207,13488.140741169998,147.87164388000383,52822.79966472
2025-11-08,08:56:49.000,312,11151375,110205,0,1762592208,13488.208104269994,147.4345978199999,52823.23985328001
2025-11-08,08:56:50.000,312,11151327,110085,0,1762592209,13487.736562569997,146.98345350000454,52823.7359388
2025-11-08,08:56:51.000,312,11151358,109965,0,1762592210,13487.790453050002,146.57460395999806,52824.19708872001
2025-11-08,08:56:52.000,312,11151356,109645,0,1762592211,13488.48429298,146.58870222000405,52824.72112272001
2025-11-08,08:56:53.000,312,11151359,109845,0,1762592212,13488.450611429995,146.8777165499996,52825.231182480005
2025-11-08,08:56:54.000,312,11151368,109885,0,1762592213,13488.100323309998,147.16673088000243,52825.734255120005
2025-11-08,08:56:55.000,312,11151341,109885,0,1762592214,13487.945388179993,146.51821092000318,52826.25828912001
2025-11-08,08:56:56.000,312,11151336,109445,0,1762592215,13488.221576889999,146.9623061099992,52826.740400400005
2025-11-08,08:56:57.000,312,11151398,109885,0,1762592216,13488.120532239998,149.39425596000365,52827.1596276
2025-11-08,08:56:58.000,312,11151376,109725,0,1762592217,13487.750035190002,151.13539106999815,52827.474048
2025-11-08,08:56:59.000,312,11151343,110005,0,1762592218,13487.30543873,150.83932761000324,52827.90724944001
2025-11-08,08:57:00.000,312,11151325,109765,0,1762592219,13487.30543873,149.5493368200041,52828.298528160005
2025-11-08,08:57:01.000,312,11151421,110165,0,1762592220,13487.32564766,148.6611464400048,52828.920381840006
2025-11-08,08:57:02.000,312,11151408,109725,0,1762592221,13487.36606552,148.11836343000323,52829.59813248
2025-11-08,08:57:03.000,312,11151408,110245,0,1762592222,13488.086850689993,147.8293491000004,52830.33178008001
2025-11-08,08:57:04.000,312,11151396,109765,0,1762592223,13489.110769810002,147.80115258000296,52831.02350496001
2025-11-08,08:57:05.000,312,11151377,109805,0,1762592224,13489.83829128999,147.62492433000443,52831.49862912
2025-11-08,08:57:06.000,312,11151370,109925,0,1762592225,13490.808319929994,147.09623958000157,52831.97375328
2025-11-08,08:57:07.000,312,11151350,109725,0,1762592226,13491.380906279992,147.25836957000138,52832.323109280005
2025-11-08,08:57:08.000,312,11151311,109845,0,1762592227,13491.14513543,149.2885190099987,52832.63752968
2025-11-08,08:57:09.000,312,11151381,110045,0,1762592228,13490.848737789995,151.14948933000414,52832.97291144
2025-11-08,08:57:10.000,312,11151354,109925,0,1762592229,13491.300070559992,151.6993214699978,52833.38515152
2025-11-08,08:57:11.000,312,11151317,109965,0,1762592230,13492.451979569996,152.2068588300026,52833.74848176
2025-11-08,08:57:12.000,312,11151356,109925,0,1762592231,13493.590415959996,152.47472577000008,52833.96508248
2025-11-08,08:57:13.000,312,11151344,109565,0,1762592232,13493.927231460002,153.33471963000193,52834.118799120006
2025-11-08,08:57:14.000,312,11151346,110245,0,1762592233,13493.711669539996,154.10307480000483,52834.167708960005
2025-11-08,08:57:15.000,312,11151350,109885,0,1762592234,13493.159292119999,154.17356609999842,52834.30046424
2025-11-08,08:57:16.000,312,11151298,109445,0,1762592235,13492.431770639996,153.63078309000412,52834.41924528
2025-11-08,08:57:17.000,312,11151374,109885,0,1762592236,13491.818766429999,152.79193662000034,52834.65680736
2025-11-08,08:57:18.000,312,11151429,109645,0,1762592237,13491.131662809996,152.49587315999815,52834.8454596
2025-11-08,08:57:19.000,312,11151369,110005,0,1762592238,13490.181843099992,153.47570223000366,52835.103983040004
2025-11-08,08:57:20.000,312,11151320,109925,0,1762592239,13489.050143020002,155.13224777999858,52835.38346784001
2025-11-08,08:57:21.000,312,11151379,109965,0,1762592240,13488.154213789989,155.90765208000084,52835.62102992001
2025-11-08,08:57:22.000,312,11151412,109805,0,1762592241,13487.4873191,155.82306252000126,52835.942437440004
2025-11-08,08:57:23.000,312,11151390,109805,0,1762592242,13487.2852298,155.15339517000393,52836.396600240005
2025-11-08,08:57:24.000,312,11151301,110045,0,1762592243,13487.36606552,155.02651083000092,52836.77390472001
2025-11-08,08:57:25.000,312,11151319,109885,0,1762592244,13487.009041089994,156.23896118999983,52837.235054640005
2025-11-08,08:57:26.000,312,11151335,109925,0,1762592245,13486.887787509993,157.8532119599986,52837.6752432
2025-11-08,08:57:27.000,312,11151340,109885,0,1762592246,13487.433428619996,158.48058452999976,52838.290109760004
2025-11-08,08:57:28.000,312,11151346,109885,0,1762592247,13488.45734773999,158.3114054100006,52838.92593768
2025-11-08,08:57:29.000,312,11151401,109885,0,1762592248,13489.440848999999,157.95189978000417,52839.61067544
2025-11-08,08:57:30.000,312,11151414,109805,0,1762592249,13490.161634169992,157.4866572000028,52840.11374808
2025-11-08,08:57:31.000,312,11151368,110245,0,1762592250,13490.525394909993,158.30435628000123,52840.588872240005
2025-11-08,08:57:32.000,312,11151355,109805,0,1762592251,13491.441533069992,160.045491390003,52840.994125200006
2025-11-08,08:57:33.000,312,11151304,110045,0,1762592252,13492.451979569996,161.9346582299986,52841.44828800001
2025-11-08,08:57:34.000,312,11151348,109725,0,1762592253,13492.936993889998,163.06956816000456,52841.82559248001
2025-11-08,08:57:35.000,312,11151359,109685,0,1762592254,13492.950466509988,163.71103899000445,52842.30071664
2025-11-08,08:57:36.000,312,11151344,109925,0,1762592255,13492.391352779996,164.81775239999843,52842.6360984
2025-11-08,08:57:37.000,312,11151392,109805,0,1762592256,13491.697512849998,166.276922310004,52843.006415760006
2025-11-08,08:57:38.000,312,11151338,109965,0,1762592257,13490.154897859997,167.89117308000277,52843.320836160005
2025-11-08,08:57:39.000,312,11151362,109885,0,1762592258,13488.672909659996,169.329195600003,52843.67019216001
2025-11-08,08:57:40.000,312,11151327,109965,0,1762592259,13488.3630394,170.65443203999894,52844.159290560005
2025-11-08,08:57:41.000,312,11151351,109845,0,1762592260,13488.895207889997,170.99983941000391,52844.75319576001
2025-11-08,08:57:42.000,312,11151360,109885,0,1762592261,13489.440848999999,171.13377287999901,52845.382036560004
2025-11-08,08:57:43.000,312,11151348,109925,0,1762592262,13489.76419188,170.76721812000324,52846.04581296001
2025-11-08,08:57:44.000,312,11151406,109885,0,1762592263,13489.993226419996,171.00688854000327,52846.76548632001
2025-11-08,08:57:45.000,312,11151369,110005,0,1762592264,13490.181843099992,172.2686828099977,52847.4921468
2025-11-08,08:57:46.000,312,11151409,110085,0,1762592265,13490.222260959992,173.6926070699992,52848.253742880006
2025-11-08,08:57:47.000,312,11151397,109965,0,1762592266,13489.8450276,174.93325395000284,52849.00136472
2025-11-08,08:57:48.000,312,11151419,109925,0,1762592267,13488.955834679997,175.29275957999926,52849.658154
2025-11-08,08:57:49.000,312,11151357,109925,0,1762592268,13488.093586999988,174.80636960999982,52850.34987888
2025-11-08,08:57:50.000,312,11151293,109925,0,1762592269,13487.54794589,173.72080359000392,52851.01365528
2025-11-08,08:57:51.000,312,11151349,109925,0,1762592270,13486.975359539989,172.89605537999887,52851.537689280005
2025-11-08,08:57:52.000,312,11151305,109965,0,1762592271,13485.85713207999,172.5788445299986,52852.0687104
2025-11-08,08:57:53.000,312,11151328,109885,0,1762592272,13484.159581959997,173.27670840000064,52852.67658984
2025-11-08,08:57:54.000,312,11151421,109965,0,1762592273,13483.041354499997,175.01784351000242,52853.116778400006
2025-11-08,08:57:55.000,312,11151344,109765,0,1762592274,13482.994200330002,177.25946685000235,52853.35434048001
2025-11-08,08:57:56.000,312,11151335,109885,0,1762592275,13483.39837892999,179.67731844000082,52853.38927608
2025-11-08,08:57:57.000,312,11151398,110045,0,1762592276,13483.775612289995,181.34091312000237,52853.30543064001
2025-11-08,08:57:58.000,312,11151391,109845,0,1762592277,13483.78908491,182.75778825000452,52853.27049504
2025-11-08,08:57:59.000,312,11151394,109765,0,1762592278,13483.714985499995,184.01958251999895,52853.06088144
2025-11-08,08:58:00.000,312,11151400,109845,0,1762592279,13484.045064689992,185.56334199000412,52852.66960272
2025-11-08,08:58:01.000,312,11151351,109765,0,1762592280,13484.442506979998,187.11415059000137,52852.19447856
2025-11-08,08:58:02.000,312,11151307,109645,0,1762592281,13484.61765103999,187.91070228000171,52851.635508960004
2025-11-08,08:58:03.000,312,11151351,109765,0,1762592282,13485.02856595,188.57332049999968,52850.97871968001
2025-11-08,08:58:04.000,312,11151345,109645,0,1762592283,13486.092902929995,190.29330822000338,52850.28699480001
2025-11-08,08:58:05.000,312,11151403,109805,0,1762592284,13487.797189359997,192.3728015700035,52849.58129568
2025-11-08,08:58:06.000,312,11151393,109925,0,1762592285,13489.54189365,194.03639624999778,52848.6450216
2025-11-08,08:58:07.000,312,11151333,109965,0,1762592286,13490.848737789995,194.79770229000133,52847.736696
2025-11-08,08:58:08.000,312,11151401,109765,0,1762592287,13491.562786649993,194.8822918500009,52846.93317720001
2025-11-08,08:58:09.000,312,11151421,110125,0,1762592288,13492.4048254,194.2619684099991,52846.06677432001
2025-11-08,08:58:10.000,312,11151387,110045,0,1762592289,13493.186237359994,192.8662406700023,52845.14447448
2025-11-08,08:58:11.000,312,11151398,109605,0,1762592290,13494.297728509999,191.5692007500038,52844.18723904
2025-11-08,08:58:12.000,312,11151333,109725,0,1762592291,13495.847079809995,191.03346687000158,52843.16711952001
2025-11-08,08:58:13.000,312,11151373,109805,0,1762592292,13497.396431109992,190.7515016699981,52842.2518068
2025-11-08,08:58:14.000,312,11151458,109725,0,1762592293,13498.615703219992,189.4756091399977,52841.38540392
2025-11-08,08:58:15.000,312,11151389,109725,0,1762592294,13499.673303889991,187.17054363000352,52840.54694952
2025-11-08,08:58:16.000,312,11151359,109885,0,1762592295,13500.764586109995,184.97121506999974,52839.799327680004
2025-11-08,08:58:17.000,312,11151417,109805,0,1762592296,13502.293728479992,183.05385170999944,52839.20542248
2025-11-08,08:58:18.000,312,11151383,110085,0,1762592297,13503.533209519992,181.7004187499988,52838.63946576001
2025-11-08,08:58:19.000,312,11151454,109885,0,1762592298,13504.08558693999,180.72763880999992,52838.25517416
2025-11-08,08:58:20.000,312,11151407,109885,0,1762592299,13504.280939929995,179.34600933000183,52837.787037120004
2025-11-08,08:58:21.000,312,11151329,109685,0,1762592300,13504.06537800999,178.02782201999798,52837.49357808001
2025-11-08,08:58:22.000,312,11151341,110005,0,1762592301,13503.836343469993,178.26044330999866,52837.21409328
2025-11-08,08:58:23.000,312,11151392,109925,0,1762592302,13503.162712469995,179.99452929000108,52836.899672880005
2025-11-08,08:58:24.000,312,11151442,110005,0,1762592303,13501.93670405,181.5523870199977,52836.43852296001
2025-11-08,08:58:25.000,312,11151393,109965,0,1762592304,13500.454715849999,181.80615570000373,52836.05423136001
2025-11-08,08:58:26.000,312,11151299,110125,0,1762592305,13499.20849849999,181.2210779099987,52835.55115872001
2025-11-08,08:58:27.000,312,11151351,110085,0,1762592306,13498.305832959995,179.973381900003,52835.20180272
2025-11-08,08:58:28.000,312,11151413,110005,0,1762592307,13498.21152461999,179.01470022000285,52834.86642096
2025-11-08,08:58:29.000,312,11151339,109925,0,1762592308,13499.22870742999,178.60585068000364,52834.454180880006
2025-11-08,08:58:30.000,312,11151311,109845,0,1762592309,13500.52881525999,179.07109325999772,52834.08386352
2025-11-08,08:58:31.000,312,11151328,109765,0,1762592310,13501.444953419988,179.7266623500036,52833.6227136
2025-11-08,08:58:32.000,312,11151420,109885,0,1762592311,13502.084902869996,179.40945150000334,52833.21746064
2025-11-08,08:58:33.000,312,11151408,109765,0,1762592312,13502.542971950003,177.40749858000345,52832.924001600004
2025-11-08,08:58:34.000,312,11151328,109925,0,1762592313,13503.223339259996,175.07423655000457,52832.63054256001
2025-11-08,08:58:35.000,312,11151338,109965,0,1762592314,13504.20684051999,172.76212191000377,52832.3999676
2025-11-08,08:58:36.000,312,11151398,110085,0,1762592315,13505.601256689995,171.60606458999973,52832.16939264
2025-11-08,08:58:37.000,312,11151376,109925,0,1762592316,13506.301832929988,171.97966848000215,52831.95279192
2025-11-08,08:58:38.000,312,11151300,110085,0,1762592317,13505.378958459994,173.16392232000362,52831.722216960006
2025-11-08,08:58:39.000,312,11151305,109765,0,1762592318,13504.462820299996,174.14375139000185,52831.62439728001
2025-11-08,08:58:40.000,312,11151377,109885,0,1762592319,13503.809398229998,174.86276265000197,52831.58946168
2025-11-08,08:58:41.000,312,11151322,109765,0,1762592320,13502.84610589999,175.6945599899991,52831.64535864001
2025-11-08,08:58:42.000,312,11151327,109725,0,1762592321,13501.89628619,176.97045251999953,52831.75715256
2025-11-08,08:58:43.000,312,11151397,109885,0,1762592322,13501.545998069989,178.37322939000296,52831.9458048
2025-11-08,08:58:44.000,312,11151370,109885,0,1762592323,13501.471898659998,179.8746940800047,52832.07157296
2025-11-08,08:58:45.000,312,11151317,109805,0,1762592324,13501.418008179993,181.58763267000177,52832.17637976001
2025-11-08,08:58:46.000,312,11151378,109925,0,1762592325,13500.67027776999,183.3217186500042,52832.441890320006
2025-11-08,08:58:47.000,312,11151334,109845,0,1762592326,13499.909074739997,184.16761425000004,52832.756310720004
2025-11-08,08:58:48.000,312,11151329,110045,0,1762592327,13499.767612229996,183.8645016599985,52832.89605312001
2025-11-08,08:58:49.000,312,11151308,109925,0,1762592328,13500.313253339998,182.36303697000403,52832.95195008
2025-11-08,08:58:50.000,312,11151419,110045,0,1762592329,13501.027302199996,180.2553470999992,52832.91701448001
2025-11-08,08:58:51.000,312,11151316,109685,0,1762592330,13501.69419689,178.63404720000108,52832.79124632
2025-11-08,08:58:52.000,312,11151301,109725,0,1762592331,13502.489081469997,177.64011987000413,52832.6445168
2025-11-08,08:58:53.000,312,11151359,109805,0,1762592332,13503.371538079991,176.42062037999858,52832.43490320001
2025-11-08,08:58:54.000,312,11151354,110005,0,1762592333,13504.691854839992,175.9060338900017,52832.31612216001
2025-11-08,08:58:55.000,312,11151381,109605,0,1762592334,13506.70601152999,175.94832866999786,52832.23926384
2025-11-08,08:58:56.000,312,11151355,109925,0,1762592335,13509.528525419992,175.32800523000333,52832.16939264
2025-11-08,08:58:57.000,312,11151315,109885,0,1762592336,13512.957307209996,173.8899827100031,52832.16939264
2025-11-08,08:58:58.000,312,11151409,110085,0,1762592337,13516.453452099995,172.33917410999857,52832.21131536
2025-11-08,08:58:59.000,312,11151357,109845,0,1762592338,13518.80442429,171.75409632000083,52832.29516080001
2025-11-08,08:59:00.000,312,11151330,110005,0,1762592339,13519.767716619994,171.7752437099989,52832.39298048001
2025-11-08,08:59:01.000,312,11151403,109805,0,1762592340,13520.441347619992,171.62016284999845,52832.54669712
2025-11-08,08:59:02.000,312,11151396,109925,0,1762592341,13521.16213279,170.95049550000113,52832.61656832
2025-11-08,08:59:03.000,312,11151420,109885,0,1762592342,13521.593256629996,170.1962385900042,52832.73534936
2025-11-08,08:59:04.000,312,11151401,109965,0,1762592343,13522.199524529999,169.70279948999814,52832.88207888
2025-11-08,08:59:05.000,312,11151380,109765,0,1762592344,13522.900100769992,169.37853950999852,52832.86111752
2025-11-08,08:59:06.000,312,11151344,109965,0,1762592345,13523.378378779998,169.20936038999935,52832.86810464001
2025-11-08,08:59:07.000,312,11151319,109685,0,1762592346,13523.64109487,168.84985476000293,52832.7842592
2025-11-08,08:59:08.000,312,11151317,110285,0,1762592347,13524.186735980002,168.89919866999844,52832.52573576
2025-11-08,08:59:09.000,312,11151375,109885,0,1762592348,13525.406008090002,169.04018127000018,52832.23926384
2025-11-08,08:59:10.000,312,11151375,110045,0,1762592349,13526.780215329993,169.25870430000214,52831.93183056001
2025-11-08,08:59:11.000,312,11151354,109885,0,1762592350,13527.878233859992,170.3795159700021,52831.67330712001
2025-11-08,08:59:12.000,312,11151314,109925,0,1762592351,13529.259177409993,171.8245876200017,52831.47766776001
2025-11-08,08:59:13.000,312,11151405,110125,0,1762592352,13531.064508489995,173.0370379800006,52831.19119584001
2025-11-08,08:59:14.000,312,11151343,109605,0,1762592353,13532.492606209991,174.21424269000272,52830.99555648
2025-11-08,08:59:15.000,312,11151374,109965,0,1762592354,13533.860077140002,175.86373910999828,52830.70209744
2025-11-08,08:59:16.000,312,11151372,109605,0,1762592355,13535.099558180002,177.78815159999795,52830.43658688
2025-11-08,08:59:17.000,312,11151345,109765,0,1762592356,13535.564363569989,179.44469715000014,52830.192037680004
2025-11-08,08:59:18.000,312,11151385,110085,0,1762592357,13535.598045119994,180.5514105600014,52830.08723088001
2025-11-08,08:59:19.000,312,11151427,110005,0,1762592358,13535.618254049994,181.4184535500026,52830.094218000006
2025-11-08,08:59:20.000,312,11151362,109925,0,1762592359,13536.02916895999,182.0387769900044,52830.17806344
2025-11-08,08:59:21.000,312,11151375,110085,0,1762592360,13536.82405353999,182.4687739200017,52830.39466416
2025-11-08,08:59:22.000,312,11151333,110125,0,1762592361,13537.679564910002,182.34188957999868,52830.597290640006
2025-11-08,08:59:23.000,312,11151353,109725,0,1762592362,13538.299305429995,181.62287831999856,52830.85581408001
2025-11-08,08:59:24.000,312,11151331,109925,0,1762592363,13539.498368609995,180.59370534000482,52831.06542768
2025-11-08,08:59:25.000,312,11151338,110005,0,1762592364,13541.357590170002,179.67731844000082,52831.198182960004
2025-11-08,08:59:26.000,312,11151371,109805,0,1762592365,13543.39195579,180.06502059000195,52831.34491248
2025-11-08,08:59:27.000,312,11151366,109925,0,1762592366,13545.143396389998,181.29861833999894,52831.46369352
2025-11-08,08:59:28.000,312,11151404,109925,0,1762592367,13545.554311299995,182.20090698000422,52831.58946168
2025-11-08,08:59:29.000,312,11151410,109965,0,1762592368,13544.55060111,182.6309039100015,52831.85497224
2025-11-08,08:59:30.000,312,11151347,109805,0,1762592369,13543.540154609997,182.95516389000113,52832.14144416
2025-11-08,08:59:31.000,312,11151375,109805,0,1762592370,13543.10229445999,182.39828262000083,52832.3999676
2025-11-08,08:59:32.000,312,11151381,109565,0,1762592371,13542.886732539999,180.97435835999931,52832.609581200006
2025-11-08,08:59:33.000,312,11151349,109645,0,1762592372,13543.115767079995,179.3530584600012,52832.69342664
2025-11-08,08:59:34.000,312,11151365,110045,0,1762592373,13543.661408189997,178.0912641899995,52832.68643952
2025-11-08,08:59:35.000,312,11151383,109965,0,1762592374,13543.735507600002,177.67536552000092,52832.70041376001
2025-11-08,08:59:36.000,312,11151436,109725,0,1762592375,13543.405428409991,177.9573307200044,52832.72137512001
2025-11-08,08:59:37.000,312,11151321,110205,0,1762592376,13542.543180729997,178.84552110000368,52832.81919480001
2025-11-08,08:59:38.000,312,11151415,109925,0,1762592377,13541.391271719993,179.21912498999882,52832.81919480001
2025-11-08,08:59:39.000,312,11151398,110005,0,1762592378,13540.225890089998,178.44372069000383,52832.80522056
2025-11-08,08:59:40.000,312,11151438,110045,0,1762592379,13539.134607869993,177.18192642000213,52832.70041376001
2025-11-08,08:59:41.000,312,11151344,109965,0,1762592380,13538.696747720001,175.75800216000061,52832.4698388
2025-11-08,08:59:42.000,312,11151399,109925,0,1762592381,13538.44750424999,174.34817615999782,52832.21131536
2025-11-08,08:59:43.000,312,11151313,109925,0,1762592382,13538.08374350999,173.4317892600011,52831.85497224
2025-11-08,08:59:44.000,312,11151339,109885,0,1762592383,13538.04332564999,172.40261628000007,52831.56850032
2025-11-08,08:59:45.000,312,11151378,110045,0,1762592384,13538.440767939996,171.09147810000286,52831.27504128
2025-11-08,08:59:46.000,312,11151413,109885,0,1762592385,13538.737165580002,169.73099601000285,52830.93965952
2025-11-08,08:59:47.000,312,11151397,109845,0,1762592386,13538.818001300002,168.57493868999882,52830.63222624
2025-11-08,08:59:48.000,312,11151368,109805,0,1762592387,13538.629384619991,167.7572396100004,52830.310818720005
2025-11-08,08:59:49.000,312,11151339,109885,0,1762592388,13538.19152447,167.17216182000266,52829.99639832001
2025-11-08,08:59:50.000,312,11151459,109925,0,1762592389,13537.740191700002,166.8549509700024,52829.640055200005
2025-11-08,08:59:51.000,312,11151326,109885,0,1762592390,13537.571783949992,167.41888137000205,52829.32563480001
2025-11-08,08:59:52.000,312,11151319,110005,0,1762592391,13537.25517738,168.30002262000198,52829.039162880006
2025-11-08,08:59:53.000,312,11151313,109925,0,1762592392,13536.507446969998,168.51149652000458,52828.78762656
2025-11-08,08:59:54.000,312,11151345,109925,0,1762592393,13535.759716559995,167.73609222000232,52828.564038720004
2025-11-08,08:59:55.000,312,11151417,110205,0,1762592394,13535.133239729992,166.1641362299997,52828.368399360006
2025-11-08,08:59:56.000,312,11151339,109805,0,1762592395,13534.63475279,164.5780819799984,52828.14481152
2025-11-08,08:59:57.000,312,11151364,109925,0,1762592396,13534.44613610999,163.09071555000264,52827.844365360004
2025-11-08,08:59:58.000,312,11151389,109725,0,1762592397,13534.500026589994,161.82892128000094,52827.6836616
2025-11-08,08:59:59.000,312,11151370,109885,0,1762592398,13534.183420019988,161.3425313100015,52827.51597072
2025-11-08,09:00:00.000,312,11151389,109725,0,1762592399,13533.40874436999,161.10286089000147,52827.33430560001
2025-11-08,09:00:01.000,312,11151355,109805,0,1762592400,13532.586914549996,160.91958351000358,52827.18058896
2025-11-08,09:00:02.000,312,11151292,109805,0,1762592401,13532.142318089995,160.43319354000414,52827.08276928
2025-11-08,09:00:03.000,312,11151378,109925,0,1762592402,13532.741849680002,160.36270224000327,52827.026872320006
2025-11-08,09:00:04.000,312,11151332,109885,0,1762592403,13533.651251529991,161.01827133000188,52827.054820800004
2025-11-08,09:00:05.000,312,11151310,109525,0,1762592404,13534.041957510002,162.48449036999955,52827.28539576001
2025-11-08,09:00:06.000,312,11151378,109965,0,1762592405,13534.244046809989,164.06349549000151,52827.48103512001
2025-11-08,09:00:07.000,312,11151303,109885,0,1762592406,13534.661698029995,165.55086192000454,52827.66968736001
2025-11-08,09:00:08.000,312,11151372,109965,0,1762592407,13534.924414119996,167.12986703999923,52827.90026232
2025-11-08,09:00:09.000,312,11151379,109965,0,1762592408,13534.83684209,168.12379437000345,52828.10288880001
2025-11-08,09:00:10.000,312,11151411,109685,0,1762592409,13535.113030799992,168.2506787099992,52828.26359256
2025-11-08,09:00:11.000,312,11151398,109925,0,1762592410,13535.62499035999,167.96166438000364,52828.396347840004
2025-11-08,09:00:12.000,312,11151353,109885,0,1762592411,13536.062850509996,167.3624883299999,52828.57102584
2025-11-08,09:00:13.000,312,11151307,109805,0,1762592412,13536.379457080002,167.34134094000183,52828.67583264001
2025-11-08,09:00:14.000,312,11151387,110125,0,1762592413,13536.689327339998,168.25772783999855,52828.682819760004
2025-11-08,09:00:15.000,312,11151392,110125,0,1762592414,13536.689327339998,169.4631290699981,52828.50814176001
2025-11-08,09:00:16.000,312,11151389,109885,0,1762592415,13537.04635176999,170.80246377000003,52828.29154104001
2025-11-08,09:00:17.000,312,11151306,110245,0,1762592416,13537.612201809992,172.65638495999883,52827.893275200004
2025-11-08,09:00:18.000,312,11151377,110085,0,1762592417,13538.582230449996,174.40456919999997,52827.46706088
2025-11-08,09:00:19.000,312,11151323,109765,0,1762592418,13539.794766250001,175.6804617300004,52827.04783368001
2025-11-08,09:00:20.000,312,11151343,109925,0,1762592419,13541.424953269998,176.7096347100014,52826.59367088001
2025-11-08,09:00:21.000,312,11151411,109965,0,1762592420,13543.06187659999,177.81634812000266,52826.18143080001
2025-11-08,09:00:22.000,312,11151327,109645,0,1762592421,13544.880680299997,178.65519458999916,52825.84604904001
2025-11-08,09:00:23.000,312,11151400,109925,0,1762592422,13546.497394699989,179.22617411999818,52825.398873360005
2025-11-08,09:00:24.000,312,11151316,109885,0,1762592423,13547.75708466999,180.00157842000044,52824.9237492
2025-11-08,09:00:25.000,312,11151362,109965,0,1762592424,13549.15823714999,180.79813011000078,52824.47657352
2025-11-08,09:00:26.000,312,11151405,109925,0,1762592425,13550.23604674999,181.4536991999994,52824.0852948
2025-11-08,09:00:27.000,312,11151403,109805,0,1762592426,13551.091558120002,181.36206051000045,52823.74991304
2025-11-08,09:00:28.000,312,11151331,110085,0,1762592427,13552.054850449997,181.03780053000082,52823.39356992
2025-11-08,09:00:29.000,312,11151332,109885,0,1762592428,13553.334749349997,181.3197657300043,52823.01626544
2025-11-08,09:00:30.000,312,11151343,109965,0,1762592429,13554.405822640001,181.52419050000026,52822.67389656
2025-11-08,09:00:31.000,312,11151312,110005,0,1762592430,13555.09292625999,181.19993052000063,52822.478257200004
2025-11-08,09:00:32.000,312,11151315,109965,0,1762592431,13555.38258759,180.42452621999837,52822.27563072001
2025-11-08,09:00:33.000,312,11151362,109965,0,1762592432,13555.530786409996,179.64912192000338,52822.06601712001
2025-11-08,09:00:34.000,312,11151373,110085,0,1762592433,13555.47689592999,178.47896634000062,52821.89133912
2025-11-08,09:00:35.000,312,11151306,109845,0,1762592434,13555.012090539989,176.8083225299997,52821.72364824
2025-11-08,09:00:36.000,312,11151350,110045,0,1762592435,13554.682011349993,175.63111782000487,52821.6747384
2025-11-08,09:00:37.000,312,11151362,109565,0,1762592436,13554.601175629992,175.4125947900029,52821.64678992
2025-11-08,09:00:38.000,312,11151404,109965,0,1762592437,13554.392350019996,175.63111782000487,52821.50704752
2025-11-08,09:00:39.000,312,11151366,109965,0,1762592438,13553.83323628999,175.68751085999975,52821.47909904
2025-11-08,09:00:40.000,312,11151398,109925,0,1762592439,13552.79584454999,175.80029694000405,52821.40224072
2025-11-08,09:00:41.000,312,11151339,109845,0,1762592440,13552.405138569993,176.12455692000367,52821.40922784
2025-11-08,09:00:42.000,312,11151376,109925,0,1762592441,13552.418611189998,176.51930820000416,52821.304421040004
2025-11-08,09:00:43.000,312,11151387,109845,0,1762592442,13552.068323070001,176.56865210999968,52821.28345968
2025-11-08,09:00:44.000,312,11151330,109925,0,1762592443,13551.51594564999,175.99767258000065,52821.31140816
2025-11-08,09:00:45.000,312,11151385,110085,0,1762592444,13551.158921219998,175.3139069700046,52821.38127936
2025-11-08,09:00:46.000,312,11151364,109885,0,1762592445,13550.64696166,174.79932048000046,52821.5000604
2025-11-08,09:00:47.000,312,11151273,109805,0,1762592446,13549.34685383,174.55260093000106,52821.64678992
2025-11-08,09:00:48.000,312,11151345,109925,0,1762592447,13547.97938289999,174.77112396000302,52821.61185432001
2025-11-08,09:00:49.000,312,11151343,109885,0,1762592448,13546.995881639996,175.23636654000438,52821.40922784
2025-11-08,09:00:50.000,312,11151403,109845,0,1762592449,13545.897863109996,176.70258558000205,52821.12974304001
2025-11-08,09:00:51.000,312,11151353,109965,0,1762592450,13544.739217789996,177.92208507000032,52820.69654160001
2025-11-08,09:00:52.000,312,11151355,109925,0,1762592451,13543.782661769998,178.62699807000172,52820.09564928001
2025-11-08,09:00:53.000,312,11151317,109885,0,1762592452,13543.27070221,179.50813932000165,52819.45283424001
2025-11-08,09:00:54.000,312,11151397,110005,0,1762592453,13543.00798612,180.67124576999777,52818.75412224001
2025-11-08,09:00:55.000,312,11151344,109765,0,1762592454,13543.237020659995,181.7286152700035,52818.020474640005
2025-11-08,09:00:56.000,312,11151417,109885,0,1762592455,13543.843288559998,181.7004187499988,52817.19599448
2025-11-08,09:00:57.000,312,11151339,109805,0,1762592456,13544.53039218,181.11534096000105,52816.43439840001
2025-11-08,09:00:58.000,312,11151358,109925,0,1762592457,13545.594729159995,179.14863368999795,52815.64485384001
2025-11-08,09:00:59.000,312,11151367,110085,0,1762592458,13546.571494109994,176.51930820000416,52814.94614184001
2025-11-08,09:01:00.000,312,11151323,109805,0,1762592459,13546.76011078999,173.5304770799994,52814.31031392
2025-11-08,09:01:01.000,312,11151422,109885,0,1762592460,13546.086479789992,170.8377094200041,52813.75833144
2025-11-08,09:01:02.000,312,11151311,109885,0,1762592461,13545.318540449989,168.63133173000097,52813.1155164
2025-11-08,09:01:03.000,312,11151326,109845,0,1762592462,13544.894152920002,167.4118322400027,52812.535585440004
2025-11-08,09:01:04.000,312,11151377,109965,0,1762592463,13544.51018325,167.03117922000092,52811.91373176
2025-11-08,09:01:05.000,312,11151324,109885,0,1762592464,13543.688353429992,166.26282404999802,52811.2988652
2025-11-08,09:01:06.000,312,11151372,109805,0,1762592465,13542.664434309998,165.0010297800036,52810.67701152
2025-11-08,09:01:07.000,312,11151304,109885,0,1762592466,13541.485580059998,163.41497553000227,52810.06913208
2025-11-08,09:01:08.000,312,11151407,109845,0,1762592467,13540.69069548,161.82892128000094,52809.47522688
2025-11-08,09:01:09.000,312,11151403,109805,0,1762592468,13540.387561529998,160.90548525000486,52808.916257280005
2025-11-08,09:01:10.000,312,11151387,110005,0,1762592469,13539.801502559996,160.94073090000165,52808.39222328
2025-11-08,09:01:11.000,312,11151356,109765,0,1762592470,13538.797792370002,161.28613826999936,52807.79831808
2025-11-08,09:01:12.000,312,11151308,109845,0,1762592471,13537.484211919997,161.95580562000396,52807.14851592
2025-11-08,09:01:13.000,312,11151360,110045,0,1762592472,13536.493974349993,162.71711166000023,52806.470765280006
2025-11-08,09:01:14.000,312,11151335,109845,0,1762592473,13536.042641579996,163.30218944999797,52805.86288584
2025-11-08,09:01:15.000,312,11151314,109965,0,1762592474,13536.11674099,164.1974289600039,52805.28994200001
2025-11-08,09:01:16.000,312,11151408,109925,0,1762592475,13536.830789849999,165.62840235000476,52804.7309724
2025-11-08,09:01:17.000,312,11151316,110005,0,1762592476,13537.935544689994,167.06642486999772,52804.290783840006
2025-11-08,09:01:18.000,312,11151317,109885,0,1762592477,13538.716956650002,168.44805435000308,52803.84360816
2025-11-08,09:01:19.000,312,11151382,109845,0,1762592478,13539.067244769998,169.68870122999942,52803.41739384
2025-11-08,09:01:20.000,312,11151325,109965,0,1762592479,13539.107662629998,170.48525291999977,52802.998166640005
2025-11-08,09:01:21.000,312,11151288,109605,0,1762592480,13539.188498349999,170.6755794300043,52802.58592656001
2025-11-08,09:01:22.000,312,11151364,109885,0,1762592481,13539.781293629996,170.64738290999958,52802.08285392001
2025-11-08,09:01:23.000,312,11151321,109965,0,1762592482,13540.495342489994,170.95049550000113,52801.607729760006
2025-11-08,09:01:24.000,312,11151358,109925,0,1762592483,13540.219153779988,171.2677063500014,52801.07670864001
2025-11-08,09:01:25.000,312,11151410,109965,0,1762592484,13539.040299529988,170.9363972400024,52800.6085716
2025-11-08,09:01:26.000,312,11151333,109645,0,1762592485,13537.760400630003,170.4641055300017,52800.11947320001
2025-11-08,09:01:27.000,312,11151324,109925,0,1762592486,13536.86447139999,170.231484240001,52799.48364528
2025-11-08,09:01:28.000,312,11151290,110165,0,1762592487,13536.837526159994,169.74509427000157,52798.99454688001
2025-11-08,09:01:29.000,312,11151442,109885,0,1762592488,13537.975962549994,168.53264391000266,52798.519422720005
2025-11-08,09:01:30.000,312,11151373,109925,0,1762592489,13539.62635849999,167.17921095000202,52798.1630796
2025-11-08,09:01:31.000,312,11151399,110245,0,1762592490,13540.81194906,166.73511575999873,52797.848659200004
2025-11-08,09:01:32.000,312,11151335,109725,0,1762592491,13541.579888399989,166.72806662999938,52797.583148640006
2025-11-08,09:01:33.000,312,11151362,109605,0,1762592492,13541.94364913999,166.7421648899981,52797.43641912001
2025-11-08,09:01:34.000,312,11151336,110085,0,1762592493,13542.240046779996,166.98888444000477,52797.38052216
2025-11-08,09:01:35.000,312,11151379,109805,0,1762592494,13542.731797409993,167.1651126900033,52797.28270248
2025-11-08,09:01:36.000,312,11151360,109805,0,1762592495,13543.580572469997,167.2285548600048,52797.3246252
2025-11-08,09:01:37.000,312,11151346,109885,0,1762592496,13544.34177549999,167.84182916999998,52797.226805520004
2025-11-08,09:01:38.000,312,11151320,109765,0,1762592497,13544.32830288,169.02608301000146,52797.20584416
2025-11-08,09:01:39.000,312,11151400,110005,0,1762592498,13543.418901029996,170.40066336000018,52797.1848828
2025-11-08,09:01:40.000,312,11151326,109845,0,1762592499,13542.765478959998,171.14787113999773,52797.14296008
2025-11-08,09:01:41.000,312,11151384,109765,0,1762592500,13542.556653350002,171.10557636000158,52797.177895680004
2025-11-08,09:01:42.000,312,11151360,109725,0,1762592501,13542.273728330001,170.56279335,52797.20584416
2025-11-08,09:01:43.000,312,11151344,109925,0,1762592502,13541.95038545,170.09050163999927,52797.14296008
2025-11-08,09:01:44.000,312,11151299,109925,0,1762592503,13541.96385806999,169.83673296000052,52797.17090856001
2025-11-08,09:01:45.000,312,11151291,109925,0,1762592504,13542.536444420002,169.97771556000225,52797.1150116
2025-11-08,09:01:46.000,312,11151395,110245,0,1762592505,13542.799160509989,170.4429581400036,52797.12199872001
2025-11-08,09:01:47.000,312,11151304,109885,0,1762592506,13542.92041408999,170.94344637000177,52797.21981840001
2025-11-08,09:01:48.000,312,11151386,109925,0,1762592507,13543.237020659995,171.1831167900018,52797.26872824001
2025-11-08,09:01:49.000,312,11151324,109925,0,1762592508,13544.058850479989,171.3945906900044,52797.23379264
2025-11-08,09:01:50.000,312,11151404,109965,0,1762592509,13544.793108270002,171.35229591000098,52797.33161232
2025-11-08,09:01:51.000,312,11151341,109805,0,1762592510,13545.129923769993,171.04213419000007,52797.45039336
2025-11-08,09:01:52.000,312,11151344,109805,0,1762592511,13545.574520229995,170.3160738000006,52797.729878160004
2025-11-08,09:01:53.000,312,11151325,109885,0,1762592512,13546.200997059997,169.74509427000157,52797.967440240005
2025-11-08,09:01:54.000,312,11151357,109925,0,1762592513,13547.548259059993,169.43493255000067,52798.23993792
2025-11-08,09:01:55.000,312,11151339,110085,0,1762592514,13548.787740099993,170.118698160004,52798.51243560001
2025-11-08,09:01:56.000,312,11151388,109605,0,1762592515,13549.993539589988,171.1196746200003,52798.72903632001
2025-11-08,09:01:57.000,312,11151350,110045,0,1762592516,13551.024195019992,171.63426111000445,52798.903714320004
2025-11-08,09:01:58.000,312,11151383,110085,0,1762592517,13551.812343289996,171.87393153000448,52799.11332792001
2025-11-08,09:01:59.000,312,11151356,109845,0,1762592518,13552.708272519994,172.33917410999857,52799.21114760001
2025-11-08,09:02:00.000,312,11151331,110125,0,1762592519,13554.365404780001,172.4308128000048,52799.32992864001
2025-11-08,09:02:01.000,312,11151308,109845,0,1762592520,13556.44018826,171.83163675000105,52799.53954224001
2025-11-08,09:02:02.000,312,11151327,109645,0,1762592521,13558.663170559994,170.86590594000154,52799.71422024001
2025-11-08,09:02:03.000,312,11151330,109605,0,1762592522,13560.441556400001,170.07640338000056,52799.96575656
2025-11-08,09:02:04.000,312,11151316,109845,0,1762592523,13560.906361789988,170.09755076999863,52800.35703528001
2025-11-08,09:02:05.000,312,11151394,109685,0,1762592524,13560.374193299991,170.95754463000048,52800.62953296
2025-11-08,09:02:06.000,312,11151328,109805,0,1762592525,13559.471527759997,171.9726193500028,52800.94395336
2025-11-08,09:02:07.000,312,11151372,109885,0,1762592526,13558.79116044999,173.24146275000385,52801.18151544
2025-11-08,09:02:08.000,312,11151341,110045,0,1762592527,13558.467817569988,173.91113010000117,52801.40510328
2025-11-08,09:02:09.000,312,11151275,109765,0,1762592528,13558.488026499988,173.5586736000041,52801.705549440005
2025-11-08,09:02:10.000,312,11151408,109805,0,1762592529,13558.326355060002,172.63523757000075,52801.98503424001
2025-11-08,09:02:11.000,312,11151377,109885,0,1762592530,13558.292673509997,171.7752437099989,52802.15272512001
2025-11-08,09:02:12.000,312,11151323,109925,0,1762592531,13557.78071395,171.3311485200029,52802.30644176
2025-11-08,09:02:13.000,312,11151385,110165,0,1762592532,13557.302435939993,170.76721812000324,52802.390287199996
2025-11-08,09:02:14.000,312,11151322,109765,0,1762592533,13557.288963319988,169.60411166999984,52802.41124856
2025-11-08,09:02:15.000,312,11151331,110125,0,1762592534,13557.329381179989,168.34231739999814,52802.425222800004
2025-11-08,09:02:16.000,312,11151358,110005,0,1762592535,13557.84134074,167.2003583400001,52802.43220992
2025-11-08,09:02:17.000,312,11151313,109965,0,1762592536,13558.568862219989,166.19938188000378,52802.41823568001
2025-11-08,09:02:18.000,312,11151329,109925,0,1762592537,13558.905677719995,165.95971146000375,52802.62086216
2025-11-08,09:02:19.000,312,11151282,109965,0,1762592538,13558.85178723999,166.2134801400025,52802.85842424
2025-11-08,09:02:20.000,312,11151312,109885,0,1762592539,13558.622752699994,166.150037970001,52803.32656128001
2025-11-08,09:02:21.000,312,11151351,109805,0,1762592540,13558.467817569988,165.78348320999794,52803.72482712
2025-11-08,09:02:22.000,312,11151406,109805,0,1762592541,13558.077111589992,165.32528976000322,52804.08815736
2025-11-08,09:02:23.000,312,11151307,109805,0,1762592542,13557.91544014999,164.5428363300016,52804.556294400005
2025-11-08,09:02:24.000,312,11151326,110125,0,1762592543,13557.85481335999,163.82382507000148,52805.010457200005
2025-11-08,09:02:25.000,312,11151413,110005,0,1762592544,13557.8817586,163.76038289999997,52805.4296844
2025-11-08,09:02:26.000,312,11151405,109885,0,1762592545,13558.184892550002,164.35250982000434,52805.78602752
2025-11-08,09:02:27.000,312,11151281,109725,0,1762592546,13559.666880749988,164.86709631000122,52806.15634488001
2025-11-08,09:02:28.000,312,11151381,109885,0,1762592547,13561.094978469999,165.4944688800024,52806.49172664001
2025-11-08,09:02:29.000,312,11151381,110085,0,1762592548,13561.633883269991,165.64250061000348,52806.806147040006
2025-11-08,09:02:30.000,312,11151405,109885,0,1762592549,13561.202759429994,165.33233889000257,52807.1764644
2025-11-08,09:02:31.000,312,11151351,109885,0,1762592550,13560.40113854,165.17020890000276,52807.42800072001
2025-11-08,09:02:32.000,312,11151388,110005,0,1762592551,13559.485000380002,165.33938802000193,52807.68652416001
2025-11-08,09:02:33.000,312,11151359,109925,0,1762592552,13559.229020599996,165.51561627000046,52808.0149188
2025-11-08,09:02:34.000,312,11151329,110285,0,1762592553,13559.06061285,165.8680727700048,52808.28741648001
2025-11-08,09:02:35.000,312,11151310,109485,0,1762592554,13558.696852109999,166.31921709000017,52808.531965680006
2025-11-08,09:02:36.000,312,11151392,109725,0,1762592555,13558.71032472999,166.79150880000088,52808.76254064
2025-11-08,09:02:37.000,312,11151331,109725,0,1762592556,13558.87873248,166.87609836000047,52808.986128480006
2025-11-08,09:02:38.000,312,11151375,109805,0,1762592557,13558.925886649995,166.81265618999896,52809.12587088001
2025-11-08,09:02:39.000,312,11151377,109405,0,1762592558,13558.366772920002,166.87609836000047,52809.18875496
2025-11-08,09:02:40.000,312,11151368,110045,0,1762592559,13557.76050502,167.55281484000443,52809.20971632
2025-11-08,09:02:41.000,312,11151301,109845,0,1762592560,13557.71335084999,168.412808699999,52809.16080648
2025-11-08,09:02:42.000,312,11151362,109805,0,1762592561,13558.393718159998,168.94149345000187,52809.02106408
2025-11-08,09:02:43.000,312,11151337,110085,0,1762592562,13559.431109899997,169.42083429000195,52808.77651488
2025-11-08,09:02:44.000,312,11151347,109685,0,1762592563,13560.663854630002,169.91427339000074,52808.50401720001
2025-11-08,09:02:45.000,312,11151317,109725,0,1762592564,13561.55304754999,170.29492641000252,52808.13369984
2025-11-08,09:02:46.000,312,11151359,110205,0,1762592565,13561.883126740002,170.9222989800037,52807.76338248001
2025-11-08,09:02:47.000,312,11151399,109885,0,1762592566,13561.970698769997,172.4167145399988,52807.26030984001
2025-11-08,09:02:48.000,312,11151327,109925,0,1762592567,13562.038061869993,174.61604310000257,52806.59653344
2025-11-08,09:02:49.000,312,11151380,109965,0,1762592568,13562.152579139998,176.37832560000243,52805.83493736
2025-11-08,09:02:50.000,312,11151380,109725,0,1762592569,13562.139106519993,178.02077288999863,52805.05237992001
2025-11-08,09:02:51.000,312,11151278,109805,0,1762592570,13561.990907699997,179.07814239000436,52804.29777096
2025-11-08,09:02:52.000,312,11151269,109725,0,1762592571,13561.849445189997,179.69141669999954,52803.52918776
2025-11-08,09:02:53.000,312,11151389,109765,0,1762592572,13562.132370209998,179.73371148000297,52802.74663032
2025-11-08,09:02:54.000,312,11151311,109805,0,1762592573,13562.69148393999,179.0217493500022,52802.04791832
2025-11-08,09:02:55.000,312,11151314,109925,0,1762592574,13563.035035749992,177.9573307200044,52801.43305176001
2025-11-08,09:02:56.000,312,11151409,109725,0,1762592575,13563.237125049993,177.3863511899981,52800.86010792001
2025-11-08,09:02:57.000,312,11151389,109605,0,1762592576,13563.641303649994,177.48503901000367,52800.38498376001
2025-11-08,09:02:58.000,312,11151352,109845,0,1762592577,13563.54699530999,177.3158598900045,52800.04261488001
2025-11-08,09:02:59.000,312,11151367,109925,0,1762592578,13563.257333979993,176.57570123999903,52799.83300128001
2025-11-08,09:03:00.000,312,11151365,109925,0,1762592579,13563.216916119993,175.40554566000355,52799.72120736
2025-11-08,09:03:01.000,312,11151417,109925,0,1762592580,13562.77905597,174.55965006000042,52799.68627176001
2025-11-08,09:03:02.000,312,11151376,109885,0,1762592581,13561.930280909997,173.67145968000113,52799.644349040005
2025-11-08,09:03:03.000,312,11151402,109965,0,1762592582,13560.704272490002,172.14884760000132,52799.67229752
2025-11-08,09:03:04.000,312,11151303,109805,0,1762592583,13559.821815879994,170.118698160004,52799.71422024001
2025-11-08,09:03:05.000,312,11151387,109405,0,1762592584,13559.437846209992,168.61723347000225,52799.86793688
2025-11-08,09:03:06.000,312,11151355,109965,0,1762592585,13559.195339049991,168.20133480000368,52800.028640640005
2025-11-08,09:03:07.000,312,11151310,110005,0,1762592586,13559.067349159996,169.09657431000232,52800.0845376
2025-11-08,09:03:08.000,312,11151286,109965,0,1762592587,13559.269438459996,170.30902467000124,52800.05658912
2025-11-08,09:03:09.000,312,11151348,109765,0,1762592588,13559.572572409998,171.35229591000098,52800.16139592
2025-11-08,09:03:10.000,312,11151331,109885,0,1762592589,13559.397428349992,172.3321249799992,52800.23825424001
2025-11-08,09:03:11.000,312,11151390,109925,0,1762592590,13558.73053365999,174.0380144400042,52800.25921560001
2025-11-08,09:03:12.000,312,11151374,109885,0,1762592591,13557.92217646,175.60997042999952,52800.37100952
2025-11-08,09:03:13.000,312,11151317,109925,0,1762592592,13557.208127600003,176.30783430000156,52800.50376480001
2025-11-08,09:03:14.000,312,11151346,109925,0,1762592593,13556.170735859989,176.921108610004,52800.6085716
2025-11-08,09:03:15.000,312,11151366,109885,0,1762592594,13555.099662569999,178.30978722000145,52800.74132688001
2025-11-08,09:03:16.000,312,11151326,110165,0,1762592595,13554.048798209995,179.9451853799983,52800.86010792001
2025-11-08,09:03:17.000,312,11151393,109925,0,1762592596,13552.573546319989,180.5655088200001,52800.97888896001
2025-11-08,09:03:18.000,312,11151339,109845,0,1762592597,13551.72477126,180.26239622999856,52801.02779880001
2025-11-08,09:03:19.000,312,11151400,109885,0,1762592598,13551.549627199995,180.1707575399996,52801.13959272
2025-11-08,09:03:20.000,312,11151428,109925,0,1762592599,13551.354274209989,180.94616184000188,52801.28632224
2025-11-08,09:03:21.000,312,11151333,109805,0,1762592600,13551.158921219998,182.20795611000358,52801.46798736
2025-11-08,09:03:22.000,312,11151315,110085,0,1762592601,13551.361010519999,183.80810862000362,52801.64965248001
2025-11-08,09:03:23.000,312,11151410,109965,0,1762592602,13551.771925429995,184.75974117000442,52801.89420168001
2025-11-08,09:03:24.000,312,11151376,109925,0,1762592603,13551.71803494999,185.69022632999986,52802.15272512001
2025-11-08,09:03:25.000,312,11151354,109965,0,1762592604,13551.145448599993,187.05775754999922,52802.43919704001
2025-11-08,09:03:26.000,312,11151384,110125,0,1762592605,13550.56612594,188.43938703000458,52802.67675912
2025-11-08,09:03:27.000,312,11151351,109725,0,1762592606,13551.017458709997,188.97512090999953,52802.90733408
2025-11-08,09:03:28.000,312,11151287,110005,0,1762592607,13552.438820119998,189.1936439400015,52803.14489616
2025-11-08,09:03:29.000,312,11151300,110165,0,1762592608,13554.11616130999,189.83511477000138,52803.45931656
2025-11-08,09:03:30.000,312,11151499,109805,0,1762592609,13555.894547149997,190.84314036000433,52803.787711200006
2025-11-08,09:03:31.000,312,11151329,109925,0,1762592610,13557.315908559998,191.85821507999935,52804.08815736
2025-11-08,09:03:32.000,312,11151329,109805,0,1762592611,13557.706614539995,192.6195211200029,52804.35366792
2025-11-08,09:03:33.000,312,11151371,109925,0,1762592612,13556.69616803999,193.45131846000004,52804.47943608001
2025-11-08,09:03:34.000,312,11151305,109925,0,1762592613,13555.05250839999,193.9800032100029,52804.39559064
2025-11-08,09:03:35.000,312,11151302,109845,0,1762592614,13553.705246399993,193.49361324000347,52804.18597704
2025-11-08,09:03:36.000,312,11151351,109645,0,1762592615,13552.519655839998,192.84509328000422,52803.79469832
2025-11-08,09:03:37.000,312,11151362,109725,0,1762592616,13551.441846239999,192.2459172300005,52803.284638560006
2025-11-08,09:03:38.000,312,11151329,110005,0,1762592617,13550.572862249996,191.56215162000444,52802.62086216
2025-11-08,09:03:39.000,312,11151362,110005,0,1762592618,13549.777977669997,190.9629755700007,52801.95708576
2025-11-08,09:03:40.000,312,11151413,109965,0,1762592619,13549.09761035999,190.44838908000384,52801.1326056
2025-11-08,09:03:41.000,312,11151308,109885,0,1762592620,13548.551969250002,189.96904824000376,52800.2941512
2025-11-08,09:03:42.000,312,11151350,109965,0,1762592621,13547.804238839999,190.08888345000014,52799.44172256
2025-11-08,09:03:43.000,312,11151332,109885,0,1762592622,13546.012380380002,190.3426521299989,52798.589293920006
2025-11-08,09:03:44.000,312,11151415,109845,0,1762592623,13543.917387969988,190.63871559000108,52797.65301984001
2025-11-08,09:03:45.000,312,11151327,109765,0,1762592624,13541.95038545,190.88543514000048,52796.60495184
2025-11-08,09:03:46.000,312,11151309,109725,0,1762592625,13539.942965069997,190.95592644000135,52795.549896720004
2025-11-08,09:03:47.000,312,11151331,110085,0,1762592626,13537.962489929989,191.5410042299991,52794.45291888
2025-11-08,09:03:48.000,312,11151325,109805,0,1762592627,13536.332302909992,192.3728015700035,52793.31401832001
2025-11-08,09:03:49.000,312,11151385,109965,0,1762592628,13535.052404009992,192.97902674999932,52792.14018216001
2025-11-08,09:03:50.000,312,11151325,109965,0,1762592629,13533.45589854,194.08574016000057,52790.91044904
2025-11-08,09:03:51.000,312,11151302,109845,0,1762592630,13532.263571669995,195.0162253200033,52789.68770304
2025-11-08,09:03:52.000,312,11151343,109925,0,1762592631,13530.97693646,195.39687833999778,52788.38111160001
2025-11-08,09:03:53.000,312,11151307,109845,0,1762592632,13529.77113696999,195.45327137999993,52787.27015952
2025-11-08,09:03:54.000,312,11151361,109925,0,1762592633,13528.53165592999,195.97490700000344,52786.12427184001
2025-11-08,09:03:55.000,312,11151292,109605,0,1762592634,13527.063140349994,196.82785172999866,52785.08319096
2025-11-08,09:03:56.000,312,11151306,109765,0,1762592635,13525.635042629998,198.00505644000077,52784.06307144001
2025-11-08,09:03:57.000,312,11151397,109565,0,1762592636,13524.254099079997,199.69684763999976,52782.93814512001
2025-11-08,09:03:58.000,312,11151348,109845,0,1762592637,13522.76537457,201.22650884999894,52781.76430896001
2025-11-08,09:03:59.000,312,11151323,110005,0,1762592638,13520.279676179991,202.92534918000456,52780.492653119996
2025-11-08,09:04:00.000,312,11151397,110005,0,1762592639,13517.58515218,204.46910865000245,52779.16510032
2025-11-08,09:04:01.000,312,11151315,109845,0,1762592640,13515.375642499996,205.9846716000029,52777.87947024
2025-11-08,09:04:02.000,312,11151292,109805,0,1762592641,13513.213286990002,206.79532155000197,52776.3632652
2025-11-08,09:04:03.000,312,11151353,109965,0,1762592642,13510.781479079997,206.76712503000454,52774.944879840004
2025-11-08,09:04:04.000,312,11151353,110205,0,1762592643,13508.039800909995,206.70368286000303,52773.49854600001
2025-11-08,09:04:05.000,312,11151400,109885,0,1762592644,13505.459794179995,207.78924887999892,52771.975353840004
2025-11-08,09:04:06.000,312,11151369,110045,0,1762592645,13503.674672029993,208.95235533000232,52770.37530336
2025-11-08,09:04:07.000,312,11151367,109805,0,1762592646,13502.455399919992,209.25546792000387,52768.82416272
2025-11-08,09:04:08.000,312,11151303,109925,0,1762592647,13501.343908770003,208.57170231000055,52767.398790240004
2025-11-08,09:04:09.000,312,11151419,110005,0,1762592648,13500.124636660003,207.48613629000465,52766.02232760001
2025-11-08,09:04:10.000,312,11151303,109565,0,1762592649,13498.582021670001,206.45696331000363,52764.74368464
2025-11-08,09:04:11.000,312,11151299,110045,0,1762592650,13496.864262619994,206.1679489800008,52763.541900000004
2025-11-08,09:04:12.000,312,11151383,110005,0,1762592651,13495.490055379989,205.9705733400042,52762.21434720001
2025-11-08,09:04:13.000,312,11151367,109885,0,1762592652,13495.274493459998,205.83663987000182,52760.9566656
2025-11-08,09:04:14.000,312,11151353,110005,0,1762592653,13496.257994719992,205.84368900000118,52759.54526736
2025-11-08,09:04:15.000,312,11151354,109925,0,1762592654,13497.699565059993,205.5264781500009,52758.245663040005
2025-11-08,09:04:16.000,312,11151374,110045,0,1762592655,13498.824528830002,204.9695968800006,52756.91811024001
2025-11-08,09:04:17.000,312,11151354,109885,0,1762592656,13499.632886029991,204.44091212999774,52755.69536424
2025-11-08,09:04:18.000,312,11151371,110125,0,1762592657,13500.51534264,204.1307504100041,52754.47261824
2025-11-08,09:04:19.000,312,11151375,109965,0,1762592658,13501.444953419988,204.19419257999834,52753.2708336
2025-11-08,09:04:20.000,312,11151395,110005,0,1762592659,13502.475608849993,204.43386299999838,52752.05507472001
2025-11-08,09:04:21.000,312,11151293,109925,0,1762592660,13503.25702081,205.1528742599985,52750.965084
2025-11-08,09:04:22.000,312,11151370,109925,0,1762592661,13504.179895279995,205.63221509999858,52749.80522208001
2025-11-08,09:04:23.000,312,11151404,109925,0,1762592662,13505.015197719993,205.97762247000355,52748.6243988
2025-11-08,09:04:24.000,312,11151390,110085,0,1762592663,13505.311595359999,206.2172928900036,52747.345755840004
2025-11-08,09:04:25.000,312,11151383,109765,0,1762592664,13505.641674549996,206.7600758999979,52746.03217728
2025-11-08,09:04:26.000,312,11151298,109645,0,1762592665,13506.308569239998,207.88088756999787,52744.732572960005
2025-11-08,09:04:27.000,312,11151379,109805,0,1762592666,13506.840737729995,208.63514448000205,52743.48187848001
2025-11-08,09:04:28.000,312,11151407,110045,0,1762592667,13506.800319869995,209.0862888000047,52742.20323552
2025-11-08,09:04:29.000,312,11151376,110005,0,1762592668,13505.991962669992,209.45989268999983,52740.945553920006
2025-11-08,09:04:30.000,312,11151285,109805,0,1762592669,13504.590810189991,209.06514140999934,52739.611014
2025-11-08,09:04:31.000,312,11151379,110285,0,1762592670,13502.920205309994,209.3189100899981,52738.43717784
2025-11-08,09:04:32.000,312,11151355,109725,0,1762592671,13501.269809359997,210.99660302999837,52737.13058640001
2025-11-08,09:04:33.000,312,11151324,109885,0,1762592672,13500.414297989999,212.22315165000327,52735.90085328
2025-11-08,09:04:34.000,312,11151402,109965,0,1762592673,13499.936019979992,211.97643210000388,52734.71304288001
2025-11-08,09:04:35.000,312,11151327,110245,0,1762592674,13499.2758616,210.8556204300039,52733.58112944
2025-11-08,09:04:36.000,312,11151313,109885,0,1762592675,13498.629175839997,209.83349658000225,52732.46319024001
2025-11-08,09:04:37.000,312,11151404,109805,0,1762592676,13498.265415099995,208.86071664000337,52731.317302560004
2025-11-08,09:04:38.000,312,11151346,109965,0,1762592677,13498.043116869994,207.91613322000194,52730.24128608
2025-11-08,09:04:39.000,312,11151344,109925,0,1762592678,13497.867972809989,207.68351193000126,52729.207192320006
2025-11-08,09:04:40.000,312,11151402,109525,0,1762592679,13497.982490079994,208.1064597299992,52728.05431752001
2025-11-08,09:04:41.000,312,11151315,109765,0,1762592680,13497.98922638999,208.3320318900005,52727.145991920006
2025-11-08,09:04:42.000,312,11151314,109765,0,1762592681,13497.14045133,208.47301449000224,52726.2656148
2025-11-08,09:04:43.000,312,11151364,109845,0,1762592682,13495.90097029,209.21317314000044,52725.32934072
2025-11-08,09:04:44.000,312,11151333,109805,0,1762592683,13494.45266363999,209.3823522599996,52724.46992496
2025-11-08,09:04:45.000,312,11151328,110045,0,1762592684,13492.667541490002,208.6774392599982,52723.68736752
2025-11-08,09:04:46.000,312,11151368,109925,0,1762592685,13490.97672767999,207.9584279999981,52722.953719920006
2025-11-08,09:04:47.000,312,11151318,109765,0,1762592686,13489.68335616,207.09843414000352,52722.2480208
2025-11-08,09:04:48.000,312,11151360,109885,0,1762592687,13489.55536626999,205.99172073000227,52721.67507696
2025-11-08,09:04:49.000,312,11151353,110005,0,1762592688,13490.020171659991,205.32205337999767,52721.088158880004
2025-11-08,09:04:50.000,312,11151350,109885,0,1762592689,13490.269415130002,205.4277903300026,52720.63399608
2025-11-08,09:04:51.000,312,11151319,109725,0,1762592690,13489.333068039989,205.94942594999884,52720.29162720001
2025-11-08,09:04:52.000,312,11151360,110085,0,1762592691,13487.46037385999,205.9705733400042,52719.90733560001
2025-11-08,09:04:53.000,312,11151306,109885,0,1762592692,13484.94773023,205.37139729000046,52719.75361896
2025-11-08,09:04:54.000,312,11151328,109885,0,1762592693,13482.051116929993,204.82156514999951,52719.550992480006
2025-11-08,09:04:55.000,312,11151359,109765,0,1762592694,13478.959150639996,204.68763168000442,52719.264520560006
2025-11-08,09:04:56.000,312,11151333,109885,0,1762592695,13475.651622429992,203.98976781000238,52718.9640744
2025-11-08,09:04:57.000,312,11151315,109845,0,1762592696,13472.66743709999,203.22141263999947,52718.67760248
2025-11-08,09:04:58.000,312,11151371,109925,0,1762592697,13469.952704169998,202.57994180999958,52718.39113056
2025-11-08,09:04:59.000,312,11151357,109725,0,1762592698,13466.847265259996,201.79748837999796,52718.11164576001
2025-11-08,09:05:00.000,312,11151367,109725,0,1762592699,13463.660990629993,200.66962757999863,52717.853122320004
2025-11-08,09:05:01.000,312,11151330,109605,0,1762592700,13460.865421980001,199.7391424200032,52717.52472768
2025-11-08,09:05:02.000,312,11151324,109645,0,1762592701,13458.1843706,199.57701243000338,52717.133448960005
2025-11-08,09:05:03.000,312,11151342,109885,0,1762592702,13456.459875239998,199.79553545999806,52716.79108008001
2025-11-08,09:05:04.000,312,11151390,110085,0,1762592703,13456.392512140003,200.9022488699993,52716.45569832001
2025-11-08,09:05:05.000,312,11151360,110045,0,1762592704,13457.12003361999,202.62928572000237,52716.141277919996
2025-11-08,09:05:06.000,312,11151306,109725,0,1762592705,13457.631993180003,204.4973051699999,52715.840831760004
2025-11-08,09:05:07.000,312,11151379,109765,0,1762592706,13457.450112810002,206.6895846000043,52715.53339848
2025-11-08,09:05:08.000,312,11151356,109925,0,1762592707,13457.281705059992,208.89596229000017,52715.20500384
2025-11-08,09:05:09.000,312,11151336,109845,0,1762592708,13456.533974649989,210.46791828000278,52714.967441759996
2025-11-08,09:05:10.000,312,11151376,109845,0,1762592709,13455.81992578999,211.447747350001,52714.569175920005
2025-11-08,09:05:11.000,312,11151379,110045,0,1762592710,13454.897051319997,212.03282513999875,52714.26174264
2025-11-08,09:05:12.000,312,11151344,110045,0,1762592711,13452.977202969989,212.22315165000327,52714.01020632001
2025-11-08,09:05:13.000,312,11151381,109965,0,1762592712,13450.316360520002,211.63807385999826,52713.59097912
2025-11-08,09:05:14.000,312,11151342,109645,0,1762592713,13446.921260279989,211.17988041000353,52713.07393224
2025-11-08,09:05:15.000,312,11151288,110405,0,1762592714,13443.47226956,210.9402099900035,52712.54989824001
2025-11-08,09:05:16.000,312,11151368,109965,0,1762592715,13441.00678009999,210.15775656000187,52711.95599304001
2025-11-08,09:05:17.000,312,11151387,109925,0,1762592716,13439.87508002,209.10743619000277,52711.41099768
2025-11-08,09:05:18.000,312,11151338,110085,0,1762592717,13439.396802009993,208.95235533000232,52710.93587352
2025-11-08,09:05:19.000,312,11151393,110125,0,1762592718,13438.63559898,209.3471066100028,52710.45376224
2025-11-08,09:05:20.000,312,11151368,109885,0,1762592719,13438.231420379998,208.28973711000435,52709.96466384001
2025-11-08,09:05:21.000,312,11151321,109605,0,1762592720,13438.265101929988,206.4428650500049,52709.608320720006
2025-11-08,09:05:22.000,312,11151390,109605,0,1762592721,13438.372882889998,205.4277903300026,52709.37774576
2025-11-08,09:05:23.000,312,11151384,110005,0,1762592722,13438.056276319992,205.42074120000325,52709.23101624
2025-11-08,09:05:24.000,312,11151334,109805,0,1762592723,13436.655123839992,205.9846716000029,52709.16813216
2025-11-08,09:05:25.000,312,11151386,110085,0,1762592724,13434.627494529988,206.59089677999873,52709.02838976001
2025-11-08,09:05:26.000,312,11151374,109885,0,1762592725,13433.280232529993,206.43581591999828,52708.89563448
2025-11-08,09:05:27.000,312,11151358,110205,0,1762592726,13433.044461680001,205.35024990000238,52708.630123920004
2025-11-08,09:05:28.000,312,11151330,109885,0,1762592727,13433.320650389993,204.42681386999902,52708.38557472001
2025-11-08,09:05:29.000,312,11151366,109885,0,1762592728,13433.327386700003,203.53862348999974,52708.099102800006
2025-11-08,09:05:30.000,312,11151308,110245,0,1762592729,13432.889526549996,203.50337784000294,52707.66590136001
2025-11-08,09:05:31.000,312,11151376,109925,0,1762592730,13431.266075839994,203.99681694000174,52707.288596880004
2025-11-08,09:05:32.000,312,11151350,109925,0,1762592731,13428.699541729999,203.91222738000215,52706.82045984
2025-11-08,09:05:33.000,312,11151332,109885,0,1762592732,13426.43614156999,203.1650196000046,52706.39424552001
2025-11-08,09:05:34.000,312,11151356,109565,0,1762592733,13425.055198019989,202.10765009999886,52705.9330956
2025-11-08,09:05:35.000,312,11151358,109965,0,1762592734,13423.431747310002,201.79748837999796,52705.66059792
2025-11-08,09:05:36.000,312,11151389,109925,0,1762592735,13421.976704349996,201.705849689999,52705.31822904001
2025-11-08,09:05:37.000,312,11151325,110005,0,1762592736,13420.48797984,201.2970001499998,52705.18547376
2025-11-08,09:05:38.000,312,11151390,109845,0,1762592737,13419.05988211999,200.45110455000395,52705.14355104
2025-11-08,09:05:39.000,312,11151324,109845,0,1762592738,13417.806928459999,198.27292337999825,52705.12258968001
2025-11-08,09:05:40.000,312,11151308,110005,0,1762592739,13416.70217361999,195.4603205099993,52705.129576800005
2025-11-08,09:05:41.000,312,11151372,109685,0,1762592740,13415.72540866999,192.767552850004,52705.1645124
2025-11-08,09:05:42.000,312,11151317,109925,0,1762592741,13414.458982389995,190.56117516000086,52705.2343836
2025-11-08,09:05:43.000,312,11151290,109925,0,1762592742,13413.664097809997,189.67298478000157,52705.32521616
2025-11-08,09:05:44.000,312,11151352,109885,0,1762592743,13412.653651309993,190.56117516000086,52705.464958560005
2025-11-08,09:05:45.000,312,11151317,109885,0,1762592744,13410.524977349989,192.97197761999996,52705.6186752
2025-11-08,09:05:46.000,312,11151320,110125,0,1762592745,13407.41953844,196.5106408799984,52705.63963656
2025-11-08,09:05:47.000,312,11151379,109925,0,1762592746,13404.421880489994,199.12586811000074,52705.70252064001
2025-11-08,09:05:48.000,312,11151332,109525,0,1762592747,13401.882291619993,200.676676709998,52705.730469120004
2025-11-08,09:05:49.000,312,11151309,109925,0,1762592748,13400.198214119991,201.74109534000308,52705.69553352
2025-11-08,09:05:50.000,312,11151328,109965,0,1762592749,13399.625627769994,203.02403700000286,52705.70950776
2025-11-08,09:05:51.000,312,11151392,109885,0,1762592750,13399.349439060003,204.87795819000166,52705.79335320001
2025-11-08,09:05:52.000,312,11151308,109925,0,1762592751,13398.130166950003,207.8385927900017,52705.91213424001
2025-11-08,09:05:53.000,312,11151374,109925,0,1762592752,13395.913920959989,212.16675861000112,52706.02392816
2025-11-08,09:05:54.000,312,11151310,110005,0,1762592753,13393.670729729994,216.58656311999948,52706.09379936
2025-11-08,09:05:55.000,312,11151329,109765,0,1762592754,13391.798035549997,220.2591598500003,52706.32437432001
2025-11-08,09:05:56.000,312,11151411,109725,0,1762592755,13390.484455099991,223.44536661000166,52706.568923520004
2025-11-08,09:05:57.000,312,11151347,110205,0,1762592756,13389.810824099994,225.46846691999963,52707.023086320005
2025-11-08,09:05:58.000,312,11151383,109805,0,1762592757,13388.69933294999,226.54698381000344,52707.60301728
2025-11-08,09:05:59.000,312,11151301,109805,0,1762592758,13387.60805073,227.68894287000148,52708.148012640006
2025-11-08,09:06:00.000,312,11151390,109685,0,1762592759,13387.72256799999,228.12598892999813,52708.70698224
2025-11-08,09:06:01.000,312,11151350,109845,0,1762592760,13387.86403050999,229.09876887000428,52709.36377152001
2025-11-08,09:06:02.000,312,11151377,109965,0,1762592761,13387.56089655999,230.5720370400013,52709.971650960004
2025-11-08,09:06:03.000,312,11151306,109925,0,1762592762,13386.894001870001,232.18628781000007,52710.57254328
2025-11-08,09:06:04.000,312,11151341,109965,0,1762592763,13386.32815183,233.18726427000365,52711.264268160005
2025-11-08,09:06:05.000,312,11151408,110165,0,1762592764,13387.156717960002,233.28595209000196,52712.08874832
2025-11-08,09:06:06.000,312,11151325,109645,0,1762592765,13388.120010289997,231.90432261000387,52712.98309968001
2025-11-08,09:06:07.000,312,11151328,109845,0,1762592766,13387.992020400001,229.61335536000115,52713.8634768
2025-11-08,09:06:08.000,312,11151371,109845,0,1762592767,13386.853584010001,226.69501554000453,52714.82769936001
2025-11-08,09:06:09.000,312,11151305,109725,0,1762592768,13385.47264046,223.80487223999808,52715.694102240006
2025-11-08,09:06:10.000,312,11151321,109885,0,1762592769,13384.29378621,221.72537888999796,52716.35787864001
2025-11-08,09:06:11.000,312,11151380,109925,0,1762592770,13383.687518309998,220.41424071000074,52716.75614448
2025-11-08,09:06:12.000,312,11151343,110005,0,1762592771,13383.317021260002,219.88555595999787,52717.2172944
2025-11-08,09:06:13.000,312,11151444,109805,0,1762592772,13381.882187229996,220.49883027000033,52717.76927688
2025-11-08,09:06:14.000,312,11151314,109885,0,1762592773,13380.35304486,221.82406671000354,52718.32824648001
2025-11-08,09:06:15.000,312,11151358,109965,0,1762592774,13379.645732309997,222.80389578000177,52718.95010016001
2025-11-08,09:06:16.000,312,11151327,109885,0,1762592775,13379.032728099999,222.8320922999992,52719.60688944
2025-11-08,09:06:17.000,312,11151385,109885,0,1762592776,13377.96839111999,221.09800632000406,52720.417395360004
2025-11-08,09:06:18.000,312,11151396,110205,0,1762592777,13376.64807435999,217.88360303999798,52721.22091416001
2025-11-08,09:06:19.000,312,11151334,109965,0,1762592778,13375.41532963,214.02067979999993,52722.0034716
2025-11-08,09:06:20.000,312,11151310,109885,0,1762592779,13374.39141050999,210.0731670000023,52722.7720548
2025-11-08,09:06:21.000,312,11151332,110005,0,1762592780,13372.936367549999,209.45284356000047,52723.39390848
2025-11-08,09:06:22.000,312,11151304,109805,0,1762592781,13370.430460229989,212.4628220700033,52723.91095536001
2025-11-08,09:06:23.000,312,11151384,109885,0,1762592782,13367.05556891999,217.17869004000386,52724.42800224
2025-11-08,09:06:24.000,312,11151382,109645,0,1762592783,13363.512269859995,221.78882105999946,52725.00094608
2025-11-08,09:06:25.000,312,11151344,109925,0,1762592784,13361.20845184,225.10191216000385,52725.6717096
2025-11-08,09:06:26.000,312,11151382,109965,0,1762592785,13359.67930946999,227.31533897999907,52726.44727992001
2025-11-08,09:06:27.000,312,11151374,109965,0,1762592786,13358.68233558999,228.84500018999825,52727.3486184
2025-11-08,09:06:28.000,312,11151310,109685,0,1762592787,13357.793142670002,228.80975454000145,52728.30585384
2025-11-08,09:06:29.000,312,11151369,109885,0,1762592788,13357.085830119999,229.21860408000066,52729.22116656
2025-11-08,09:06:30.000,312,11151351,109965,0,1762592789,13357.51021765,231.13596744000097,52730.003724
2025-11-08,09:06:31.000,312,11151337,109885,0,1762592790,13358.904633819991,233.15906774999894,52730.67448752
2025-11-08,09:06:32.000,312,11151357,110005,0,1762592791,13360.595447629988,235.09052936999797,52731.28935408001
2025-11-08,09:06:33.000,312,11151377,110085,0,1762592792,13362.40077870999,234.62528679000388,52731.93216912001
2025-11-08,09:06:34.000,312,11151429,109845,0,1762592793,13364.334099679989,232.86300429000403,52732.64485536
2025-11-08,09:06:35.000,312,11151382,109925,0,1762592794,13366.772643899989,232.4259582300001,52733.31561888
2025-11-08,09:06:36.000,312,11151383,109925,0,1762592795,13369.446958969995,232.19333693999943,52734.00734376
2025-11-08,09:06:37.000,312,11151357,109525,0,1762592796,13371.717095439999,231.74924175000342,52734.90169512001
2025-11-08,09:06:38.000,312,11151373,109845,0,1762592797,13373.677361649992,232.0523543399977,52735.81700784001
2025-11-08,09:06:39.000,312,11151352,109885,0,1762592798,13375.65110047999,231.50252220000402,52736.85808872
2025-11-08,09:06:40.000,312,11151363,109725,0,1762592799,13376.365149339988,229.5076184100035,52737.94109232
2025-11-08,09:06:41.000,312,11151370,109885,0,1762592800,13376.66828328999,227.51271462000295,52739.031083040005
2025-11-08,09:06:42.000,312,11151411,109845,0,1762592801,13376.863636279995,225.97600428000442,52740.03024120001
2025-11-08,09:06:43.000,312,11151351,109725,0,1762592802,13377.456431559993,224.00929701000132,52741.02241224
2025-11-08,09:06:44.000,312,11151335,109925,0,1762592803,13378.702648910003,222.0284914799995,52742.119390080006
2025-11-08,09:06:45.000,312,11151370,109725,0,1762592804,13379.659204930002,221.60554368000157,52743.223355040005
2025-11-08,09:06:46.000,312,11151344,110085,0,1762592805,13379.29544419,221.55619976999878,52744.34129424001
2025-11-08,09:06:47.000,312,11151301,110005,0,1762592806,13377.813455989999,219.49785381000402,52745.61295008001
2025-11-08,09:06:48.000,312,11151410,109965,0,1762592807,13375.873398709991,216.52312094999797,52746.82172184
2025-11-08,09:06:49.000,312,11151358,110005,0,1762592808,13373.731252129997,214.18280978999974,52747.93966104001
2025-11-08,09:06:50.000,312,11151325,109725,0,1762592809,13371.744040679994,211.39135430999886,52749.02965176
2025-11-08,09:06:51.000,312,11151358,109885,0,1762592810,13369.608630409995,209.69956310999987,52749.89605464
2025-11-08,09:06:52.000,312,11151325,110085,0,1762592811,13367.527110620002,210.24234612000146,52750.73450904
2025-11-08,09:06:53.000,312,11151388,109765,0,1762592812,13366.880424859999,210.4467708900047,52751.440208160006
2025-11-08,09:06:54.000,312,11151402,110005,0,1762592813,13367.479956449992,209.3823522599996,52752.08302320001
2025-11-08,09:06:55.000,312,11151376,110085,0,1762592814,13368.50387557,206.908107629999,52752.76776096
2025-11-08,09:06:56.000,312,11151350,109805,0,1762592815,13369.446958969995,203.27780568000162,52753.38961464
2025-11-08,09:06:57.000,312,11151400,109845,0,1762592816,13369.905028050001,201.1137227700019,52753.97653272001
2025-11-08,09:06:58.000,312,11151343,109965,0,1762592817,13370.79422096999,200.66962757999863,52754.3189016
2025-11-08,09:06:59.000,312,11151342,109845,0,1762592818,13371.521742449993,200.16913935000048,52754.65428336
2025-11-08,09:07:00.000,312,11151431,109965,0,1762592819,13371.029991819996,199.45717721999972,52754.98267800001
2025-11-08,09:07:01.000,312,11151339,109725,0,1762592820,13369.66252089,198.66767465999874,52755.17133024001
2025-11-08,09:07:02.000,312,11151344,109845,0,1762592821,13367.607946340002,198.51964292999764,52755.31805976001
2025-11-08,09:07:03.000,312,11151426,110085,0,1762592822,13365.317600939998,199.68274938000104,52755.35299536
2025-11-08,09:07:04.000,312,11151419,110325,0,1762592823,13363.188926979994,201.51552318000176,52755.22024008001
2025-11-08,09:07:05.000,312,11151327,109925,0,1762592824,13360.662810729998,202.91125091999857,52754.98267800001
2025-11-08,09:07:06.000,312,11151390,110165,0,1762592825,13358.001968279998,201.94552010999905,52754.71018032
2025-11-08,09:07:07.000,312,11151381,110085,0,1762592826,13355.13230022,199.60520895000082,52754.45165688001
2025-11-08,09:07:08.000,312,11151335,109925,0,1762592827,13352.020124999988,198.90734507999878,52754.21409480001
2025-11-08,09:07:09.000,312,11151422,109805,0,1762592828,13348.214109849992,200.14094283000304,52753.80884184001
2025-11-08,09:07:10.000,312,11151387,109805,0,1762592829,13344.603447690002,201.3604423200013,52753.22891088001
2025-11-08,09:07:11.000,312,11151367,109765,0,1762592830,13341.5788445,201.07847711999784,52752.71885112
2025-11-08,09:07:12.000,312,11151397,109885,0,1762592831,13338.513823449997,200.66257844999927,52752.18783
2025-11-08,09:07:13.000,312,11151398,109925,0,1762592832,13335.219767859999,201.21241059000022,52751.61488616
2025-11-08,09:07:14.000,312,11151312,109925,0,1762592833,13332.606079579993,202.79846484000154,52751.01399384
2025-11-08,09:07:15.000,312,11151320,109725,0,1762592834,13331.75730451999,204.8568108000036,52750.52489544001
2025-11-08,09:07:16.000,312,11151379,109845,0,1762592835,13332.228846220001,206.54155287000322,52750.23842352001
2025-11-08,09:07:17.000,312,11151316,109765,0,1762592836,13332.96310401,207.73285584000405,52750.2314364
2025-11-08,09:07:18.000,312,11151385,109965,0,1762592837,13333.798406449998,207.79629800999828,52750.32226896
2025-11-08,09:07:19.000,312,11151365,109765,0,1762592838,13334.606763650001,206.99974631999794,52750.47598560001
2025-11-08,09:07:20.000,312,11151392,110325,0,1762592839,13335.010942249988,206.7882724200026,52750.65765072
2025-11-08,09:07:21.000,312,11151377,110005,0,1762592840,13334.09480408999,206.9715498000005,52750.90918704001
2025-11-08,09:07:22.000,312,11151431,109885,0,1762592841,13332.814905189989,206.83761632999813,52751.14674912001
2025-11-08,09:07:23.000,312,11151299,109805,0,1762592842,13331.831403929995,207.09843414000352,52751.489118000005
2025-11-08,09:07:24.000,312,11151391,109965,0,1762592843,13330.349415729994,207.58482411000296,52752.02712624
2025-11-08,09:07:25.000,312,11151389,110085,0,1762592844,13328.335259039995,207.66941367000254,52752.63500568001
2025-11-08,09:07:26.000,312,11151353,109925,0,1762592845,13326.84653453,206.5627002600013,52753.44551160001
2025-11-08,09:07:27.000,312,11151344,109885,0,1762592846,13325.398227879989,205.7943450899984,52754.18614632
2025-11-08,09:07:28.000,312,11151440,110205,0,1762592847,13323.788249789992,205.5617237999977,52754.9477424
2025-11-08,09:07:29.000,312,11151342,109965,0,1762592848,13322.22542586999,204.53255082000396,52755.61850592
2025-11-08,09:07:30.000,312,11151397,109925,0,1762592849,13321.235188300001,203.50337784000294,52756.303243680006
2025-11-08,09:07:31.000,312,11151381,109845,0,1762592850,13321.01289007,204.27173300999857,52756.904136000005
2025-11-08,09:07:32.000,312,11151355,109845,0,1762592851,13320.561557299989,205.9846716000029,52757.602848
2025-11-08,09:07:33.000,312,11151376,109925,0,1762592852,13319.69257331,207.54252932999952,52758.18277896
2025-11-08,09:07:34.000,312,11151415,109925,0,1762592853,13319.578056039994,208.34613014999923,52758.76969704001
2025-11-08,09:07:35.000,312,11151371,109885,0,1762592854,13319.921607849996,208.4448179700048,52759.3845636
2025-11-08,09:07:36.000,312,11151384,110245,0,1762592855,13319.396175669994,207.84564192000107,52759.95750744
2025-11-08,09:07:37.000,312,11151386,109645,0,1762592856,13317.981550570003,207.7610523600015,52760.58634824001
2025-11-08,09:07:38.000,312,11151424,110045,0,1762592857,13317.038467169994,208.21924581000349,52761.15230496
2025-11-08,09:07:39.000,312,11151354,109845,0,1762592858,13315.684468859989,209.29776270000002,52761.77415864
2025-11-08,09:07:40.000,312,11151319,110245,0,1762592859,13314.85590273,209.5938261600022,52762.319154000004
2025-11-08,09:07:41.000,312,11151340,109805,0,1762592860,13314.660549739994,209.27661531000194,52762.8082524
2025-11-08,09:07:42.000,312,11151336,110005,0,1762592861,13313.56926751999,210.09431439000036,52763.31831216001
2025-11-08,09:07:43.000,312,11151391,110085,0,1762592862,13311.555110829991,212.0539725300041,52763.77247496001
2025-11-08,09:07:44.000,312,11151387,109965,0,1762592863,13310.504246470002,214.97936148000008,52764.17772792001
2025-11-08,09:07:45.000,312,11151311,109765,0,1762592864,13310.908425069989,218.72244951000175,52764.520096800006
2025-11-08,09:07:46.000,312,11151423,110245,0,1762592865,13312.35673172,222.29635842000425,52765.05810504
2025-11-08,09:07:47.000,312,11151353,109885,0,1762592866,13314.485405679989,225.70813733999967,52765.67995872
2025-11-08,09:07:48.000,312,11151346,109845,0,1762592867,13316.654497499992,228.323364570002,52766.40661920001
2025-11-08,09:07:49.000,312,11151389,109885,0,1762592868,13318.163430939989,228.84500018999825,52767.24507360001
2025-11-08,09:07:50.000,312,11151365,109845,0,1762592869,13319.63194652,228.90844235999975,52768.188334800005
2025-11-08,09:07:51.000,312,11151344,109845,0,1762592870,13320.90510910999,228.0484484999979,52769.13858312001
2025-11-08,09:07:52.000,312,11151420,110005,0,1762592871,13322.00312763999,226.15223253000295,52770.15870264
2025-11-08,09:07:53.000,312,11151354,109885,0,1762592872,13322.858639009988,224.31240960000287,52771.24869336001
2025-11-08,09:07:54.000,312,11151370,109925,0,1762592873,13323.55247894,224.50978523999947,52772.21990304
2025-11-08,09:07:55.000,312,11151430,109765,0,1762592874,13324.239582559989,226.99107899999944,52773.21207408001
2025-11-08,09:07:56.000,312,11151326,110245,0,1762592875,13325.815879099995,229.5076184100035,52774.14834816001
2025-11-08,09:07:57.000,312,11151346,109845,0,1762592876,13328.456512619996,231.62940653999976,52775.16846768
2025-11-08,09:07:58.000,312,11151356,109925,0,1762592877,13331.373334849988,233.12382210000214,52776.09775464
2025-11-08,09:07:59.000,312,11151369,109925,0,1762592878,13334.552873169996,232.96169211000233,52777.08992568
2025-11-08,09:08:00.000,312,11151387,110045,0,1762592879,13337.132879899997,232.1439930300039,52778.09607096
2025-11-08,09:08:01.000,312,11151394,109885,0,1762592880,13338.534032379997,231.69284871000127,52778.969460960005
2025-11-08,09:08:02.000,312,11151385,109885,0,1762592881,13338.284788910001,231.9677647799981,52779.70310856001
2025-11-08,09:08:03.000,312,11151337,109965,0,1762592882,13336.317786389998,233.70185076000053,52780.29701376
2025-11-08,09:08:04.000,312,11151352,109925,0,1762592883,13334.47877375999,236.07740757000283,52780.77912504
2025-11-08,09:08:05.000,312,11151400,110325,0,1762592884,13333.19887485999,238.57984872000088,52780.98873864
2025-11-08,09:08:06.000,312,11151387,109845,0,1762592885,13331.790986069995,240.8426194499989,52781.24027496001
2025-11-08,09:08:07.000,312,11151371,109805,0,1762592886,13329.972182370002,243.58473102000426,52781.50578552001
2025-11-08,09:08:08.000,312,11151401,110245,0,1762592887,13328.294841179995,245.19898179000302,52781.80623168
2025-11-08,09:08:09.000,312,11151358,110085,0,1762592888,13326.482773789998,245.62192959000095,52782.01584528
2025-11-08,09:08:10.000,312,11151358,109885,0,1762592889,13324.980576659997,246.1506143400038,52782.274368720005
2025-11-08,09:08:11.000,312,11151407,109765,0,1762592890,13324.125065289998,248.26535334000073,52782.43507248001
2025-11-08,09:08:12.000,312,11151399,109765,0,1762592891,13324.48208971999,251.0568088200016,52782.560840640006
2025-11-08,09:08:13.000,312,11151370,109685,0,1762592892,13325.229820129993,253.18564608000452,52782.777441360005
2025-11-08,09:08:14.000,312,11151406,109805,0,1762592893,13324.64376115999,254.08088559000316,52783.042951920004
2025-11-08,09:08:15.000,312,11151314,109925,0,1762592894,13323.700677759996,254.14432776000467,52783.329423840005
2025-11-08,09:08:16.000,312,11151403,109645,0,1762592895,13324.199164699989,252.98827044000063,52783.69275408
2025-11-08,09:08:17.000,312,11151379,109725,0,1762592896,13325.53969038999,250.14042192000488,52784.20980096001
2025-11-08,09:08:18.000,312,11151405,109925,0,1762592897,13326.428883309993,246.4184812800013,52784.78274480001
2025-11-08,09:08:19.000,312,11151421,109885,0,1762592898,13327.203558959991,243.53538711000147,52785.40459848001
2025-11-08,09:08:20.000,312,11151347,109925,0,1762592899,13328.40935845,241.0540933500015,52786.07536200001
2025-11-08,09:08:21.000,312,11151375,109885,0,1762592900,13329.46022280999,238.30493265000405,52786.802022480006
2025-11-08,09:08:22.000,312,11151327,109765,0,1762592901,13329.54105852999,235.30200327000057,52787.51470872001
2025-11-08,09:08:23.000,312,11151393,110085,0,1762592902,13328.510403100001,232.0805508600024,52788.28329192001
2025-11-08,09:08:24.000,312,11151420,109925,0,1762592903,13326.563609509998,227.87222024999937,52788.9400812
2025-11-08,09:08:25.000,312,11151361,109885,0,1762592904,13324.50903496,223.27618749000248,52789.4990508
2025-11-08,09:08:26.000,312,11151342,109925,0,1762592905,13322.831693769993,219.34277295000356,52790.03007192001
2025-11-08,09:08:27.000,312,11151312,109925,0,1762592906,13321.524849629997,216.84738093000487,52790.50519608
2025-11-08,09:08:28.000,312,11151332,109885,0,1762592907,13321.05330793,215.0569019100003,52791.01525584001
2025-11-08,09:08:29.000,312,11151411,109965,0,1762592908,13321.161088889996,213.34396332000324,52791.50435424
2025-11-08,09:08:30.000,312,11151452,109685,0,1762592909,13321.558531180002,212.8434750899978,52792.03537536
2025-11-08,09:08:31.000,312,11151344,109885,0,1762592910,13321.538322250002,213.3228159299979,52792.59434496001
2025-11-08,09:08:32.000,312,11151333,109805,0,1762592911,13320.271895969992,214.09822023000015,52793.09741760001
2025-11-08,09:08:33.000,312,11151390,109885,0,1762592912,13317.813142819992,215.402309279998,52793.57254176
2025-11-08,09:08:34.000,312,11151340,109565,0,1762592913,13316.391781409991,218.30655084000318,52794.00574320001
2025-11-08,09:08:35.000,312,11151384,109765,0,1762592914,13316.364836169996,221.4363645600024,52794.11753712
2025-11-08,09:08:36.000,312,11151402,109925,0,1762592915,13316.344627239996,222.7968466500024,52794.24330528
2025-11-08,09:08:37.000,312,11151404,110005,0,1762592916,13315.239872400001,224.08683744000155,52794.34112496001
2025-11-08,09:08:38.000,312,11151353,109965,0,1762592917,13313.933028259991,226.56813120000152,52794.50881584001
2025-11-08,09:08:39.000,312,11151401,110045,0,1762592918,13313.367178219989,230.02925402999972,52794.62759688
2025-11-08,09:08:40.000,312,11151307,109845,0,1762592919,13313.83871992,232.67972690999886,52794.81624912
2025-11-08,09:08:41.000,312,11151405,109845,0,1762592920,13313.60968537999,233.2789029600026,52795.15861800001
2025-11-08,09:08:42.000,312,11151370,109765,0,1762592921,13312.983208550002,231.90432261000387,52795.62675504
2025-11-08,09:08:43.000,312,11151374,109765,0,1762592922,13312.215269209999,228.4079541300016,52796.22764736
2025-11-08,09:08:44.000,312,11151380,110005,0,1762592923,13311.184613779995,225.61649865000072,52797.010204800004
2025-11-08,09:08:45.000,312,11151362,109805,0,1762592924,13310.16069466,225.28518954000174,52798.03032432001
2025-11-08,09:08:46.000,312,11151345,109925,0,1762592925,13309.608317239989,225.56010560999857,52799.176212
2025-11-08,09:08:47.000,312,11151352,109765,0,1762592926,13309.722834509994,226.17337992000103,52800.51075192
2025-11-08,09:08:48.000,312,11151373,110005,0,1762592927,13310.935370309999,227.15320898999926,52801.824330480005
2025-11-08,09:08:49.000,312,11151342,109965,0,1762592928,13313.306551429989,228.25287327000115,52802.97720528
2025-11-08,09:08:50.000,312,11151359,110085,0,1762592929,13314.85590273,229.7049940500001,52804.004311920005
2025-11-08,09:08:51.000,312,11151386,109965,0,1762592930,13315.92697601999,231.65055392999784,52804.85674056
2025-11-08,09:08:52.000,312,11151307,110085,0,1762592931,13317.725570789997,233.9344720500012,52805.72314344001
2025-11-08,09:08:53.000,312,11151368,109765,0,1762592932,13319.759936409995,234.55479549000302,52806.617494800004
2025-11-08,09:08:54.000,312,11151395,110005,0,1762592933,13322.12438121999,232.94054472000425,52807.4908848
2025-11-08,09:08:55.000,312,11151362,110005,0,1762592934,13323.997075400002,231.79858565999893,52808.28741648001
2025-11-08,09:08:56.000,312,11151396,109885,0,1762592935,13324.987312969992,231.76334001000214,52809.17478072001
2025-11-08,09:08:57.000,312,11151377,109845,0,1762592936,13325.378018949988,231.48137480999867,52809.98528664001
2025-11-08,09:08:58.000,312,11151341,109925,0,1762592937,13324.576398059995,231.69284871000127,52810.83072816001
2025-11-08,09:08:59.000,312,11151412,109765,0,1762592938,13323.640050969996,232.7713655999978,52811.62725984
2025-11-08,09:09:00.000,312,11151409,109885,0,1762592939,13323.835403960002,233.08857644999807,52812.45174
2025-11-08,09:09:01.000,312,11151318,110005,0,1762592940,13324.199164699989,233.58201555000414,52813.30416864
2025-11-08,09:09:02.000,312,11151320,109805,0,1762592941,13324.037493260003,234.2657811600002,52813.98191928
2025-11-08,09:09:03.000,312,11151389,109845,0,1762592942,13323.653523590001,234.42086202000064,52814.715566880004
2025-11-08,09:09:04.000,312,11151340,109885,0,1762592943,13323.498588459996,234.68872895999812,52815.37235616
2025-11-08,09:09:05.000,312,11151409,109965,0,1762592944,13324.758278429996,235.6262632500002,52816.175874960005
2025-11-08,09:09:06.000,312,11151334,109885,0,1762592945,13326.738753569989,235.8518354100015,52817.04926496
2025-11-08,09:09:07.000,312,11151340,109965,0,1762592946,13327.803090549998,235.42888761000358,52817.89470648001
2025-11-08,09:09:08.000,312,11151388,109885,0,1762592947,13328.04559771,234.89315373000136,52818.593418480006
2025-11-08,09:09:09.000,312,11151377,109845,0,1762592948,13328.793328120002,233.45513121000113,52819.28514336001
2025-11-08,09:09:10.000,312,11151346,110005,0,1762592949,13329.514113289995,230.00810664000164,52819.97686824001
2025-11-08,09:09:11.000,312,11151377,109845,0,1762592950,13329.534322219995,225.34863171000325,52820.654618880006
2025-11-08,09:09:12.000,312,11151341,109925,0,1762592951,13328.820273359997,221.14735022999957,52821.35333088
2025-11-08,09:09:13.000,312,11151299,110085,0,1762592952,13327.762672689998,217.74262044000352,52822.10793984001
2025-11-08,09:09:14.000,312,11151396,109925,0,1762592953,13327.533638150002,215.13444234000053,52822.91145864
2025-11-08,09:09:15.000,312,11151370,109965,0,1762592954,13327.789617929993,213.04789986000105,52823.84773272
2025-11-08,09:09:16.000,312,11151410,109965,0,1762592955,13329.143616239999,211.49004213000444,52824.87483936
2025-11-08,09:09:17.000,312,11151315,110125,0,1762592956,13331.016310419996,212.0257760099994,52826.08361112
2025-11-08,09:09:18.000,312,11151397,109845,0,1762592957,13332.95636769999,212.8575733500038,52827.34827984
2025-11-08,09:09:19.000,312,11151328,109885,0,1762592958,13334.43835589999,213.28052115000173,52828.731729600004
2025-11-08,09:09:20.000,312,11151359,110245,0,1762592959,13334.957051769998,213.93609024000034,52830.23396040001
2025-11-08,09:09:21.000,312,11151367,109965,0,1762592960,13335.078305349998,215.19788451000204,52831.69426848001
2025-11-08,09:09:22.000,312,11151360,109965,0,1762592961,13335.64415539,216.9601670100019,52833.210473520005
2025-11-08,09:09:23.000,312,11151356,109845,0,1762592962,13336.70175606,218.0457330299978,52834.71270432001
2025-11-08,09:09:24.000,312,11151379,110005,0,1762592963,13338.049018059995,219.49080468000466,52836.298780560006
2025-11-08,09:09:25.000,312,11151329,110005,0,1762592964,13339.584896740002,222.550127100003,52837.93376664
2025-11-08,09:09:26.000,312,11151352,110165,0,1762592965,13342.366992769988,225.03846999000234,52839.7364436
2025-11-08,09:09:27.000,312,11151368,109965,0,1762592966,13345.923764450003,227.1109142100031,52841.62995312
2025-11-08,09:09:28.000,312,11151351,109965,0,1762592967,13348.456617009993,227.59730418000254,52843.63525656
2025-11-08,09:09:29.000,312,11151345,109725,0,1762592968,13350.652654069992,226.93468596000457,52845.5357532
2025-11-08,09:09:30.000,312,11151410,110085,0,1762592969,13352.161587509989,226.7161629300026,52847.58996648
2025-11-08,09:09:31.000,312,11151343,109805,0,1762592970,13352.67354707,226.31436252000276,52849.623218400004
2025-11-08,09:09:32.000,312,11151315,110005,0,1762592971,13352.902581609997,225.2287964999996,52851.803199840004
2025-11-08,09:09:33.000,312,11151353,109885,0,1762592972,13353.158561390002,224.33355699000094,52853.87138736
2025-11-08,09:09:34.000,312,11151377,109925,0,1762592973,13352.235686919994,222.5360288400043,52855.96053624001
2025-11-08,09:09:35.000,312,11151310,109925,0,1762592974,13349.258237900001,220.0758824700024,52857.90295560001
2025-11-08,09:09:36.000,312,11151399,109845,0,1762592975,13345.869873969998,218.15146998000273,52859.5449288
2025-11-08,09:09:37.000,312,11151395,109965,0,1762592976,13343.963498239995,218.84228471999813,52861.04017248001
2025-11-08,09:09:38.000,312,11151393,109845,0,1762592977,13344.367676839996,221.21079240000108,52862.416635120004
2025-11-08,09:09:39.000,312,11151368,109885,0,1762592978,13346.381833529995,223.85421615000087,52863.76514928
2025-11-08,09:09:40.000,312,11151361,110005,0,1762592979,13348.77322358,225.69403908000095,52865.28135432001
2025-11-08,09:09:41.000,312,11151420,110005,0,1762592980,13349.736515909994,226.835998139999,52866.65781696
2025-11-08,09:09:42.000,312,11151292,110085,0,1762592981,13349.460327200002,228.3727084800048,52867.971395520006
2025-11-08,09:09:43.000,312,11151306,109965,0,1762592982,13349.541162920003,229.0282775700034,52869.26401272001
2025-11-08,09:09:44.000,312,11151301,109765,0,1762592983,13349.238028970001,228.18943109999964,52870.45881024001
2025-11-08,09:09:45.000,312,11151323,110245,0,1762592984,13348.241055090002,227.26599507000356,52871.61168504001
2025-11-08,09:09:46.000,312,11151402,109885,0,1762592985,13346.860111540002,227.5197637500023,52872.68770152001
2025-11-08,09:09:47.000,312,11151324,109925,0,1762592986,13345.263606069995,227.6043533100019,52873.58904
2025-11-08,09:09:48.000,312,11151332,109885,0,1762592987,13344.495666729992,228.03435023999918,52874.273777760005
2025-11-08,09:09:49.000,312,11151369,109965,0,1762592988,13345.22992451999,228.9013932300004,52874.75588904
2025-11-08,09:09:50.000,312,11151289,110085,0,1762592989,13347.041991910002,229.32434102999832,52875.09825792
2025-11-08,09:09:51.000,312,11151448,109805,0,1762592990,13348.220846160002,229.3736849400011,52875.44062680001
2025-11-08,09:09:52.000,312,11151366,110085,0,1762592991,13347.68867766999,229.7190923099988,52875.81793128
2025-11-08,09:09:53.000,312,11151294,109845,0,1762592992,13346.866847849997,229.8318783900031,52876.16030016001
2025-11-08,09:09:54.000,312,11151350,109565,0,1762592993,13346.833166299992,229.59220797000307,52876.50965616
2025-11-08,09:09:55.000,312,11151370,109965,0,1762592994,13345.836192419993,229.63450274999923,52876.956831840005
2025-11-08,09:09:56.000,312,11151310,109765,0,1762592995,13344.084751819995,231.0020339699986,52877.45291736001
2025-11-08,09:09:57.000,312,11151324,110045,0,1762592996,13342.063858820002,232.53169517999777,52877.86515744001
2025-11-08,09:09:58.000,312,11151378,109805,0,1762592997,13339.894766999998,234.00496335000207,52878.19355208001
2025-11-08,09:09:59.000,312,11151341,109605,0,1762592998,13337.947973409995,234.51250070999959,52878.3752172
2025-11-08,09:10:00.000,312,11151371,109885,0,1762592999,13335.758672659991,233.4621803400005,52878.59880504
2025-11-08,09:10:01.000,312,11151378,109725,0,1762593000,13333.656943939997,232.1157965099992,52878.71059896
2025-11-08,09:10:02.000,312,11151376,110085,0,1762593001,13332.383781349992,230.5720370400013,52878.94117392001
2025-11-08,09:10:03.000,312,11151321,109925,0,1762593002,13332.188428360001,229.33843929000432,52879.304504160005
2025-11-08,09:10:04.000,312,11151412,109725,0,1762593003,13332.181692049991,227.83697460000258,52879.69578288
2025-11-08,09:10:05.000,312,11151406,109965,0,1762593004,13331.76404083,226.20862556999782,52880.142958560005
2025-11-08,09:10:06.000,312,11151355,109805,0,1762593005,13331.043255659992,225.02437173000362,52880.59013424001
2025-11-08,09:10:07.000,312,11151411,109725,0,1762593006,13330.255107389989,224.64371871000185,52881.198013680005
2025-11-08,09:10:08.000,312,11151378,109805,0,1762593007,13329.40633233,224.59437479999906,52881.819867360005
2025-11-08,09:10:09.000,312,11151317,109525,0,1762593008,13329.291815059994,223.52290704000188,52882.44870816
2025-11-08,09:10:10.000,312,11151328,109925,0,1762593009,13329.372650779995,221.57029803000478,52883.091523200004
2025-11-08,09:10:11.000,312,11151308,109805,0,1762593010,13329.244660889999,220.8794832900021,52883.72735112
2025-11-08,09:10:12.000,312,11151329,109805,0,1762593011,13328.456512619996,220.59751808999863,52884.41208888
2025-11-08,09:10:13.000,312,11151373,109925,0,1762593012,13327.439329809997,220.26620897999965,52885.13874936
2025-11-08,09:10:14.000,312,11151399,110005,0,1762593013,13326.81958928999,219.6811311900019,52886.06803632
2025-11-08,09:10:15.000,312,11151358,109885,0,1762593014,13327.567319699992,218.58146691000002,52887.067194480005
2025-11-08,09:10:16.000,312,11151312,109925,0,1762593015,13329.190770409994,216.36099095999816,52888.11526248001
2025-11-08,09:10:17.000,312,11151415,110045,0,1762593016,13331.191454480002,212.72363988000143,52888.9956396
2025-11-08,09:10:18.000,312,11151344,109885,0,1762593017,13332.727333159994,208.1699019000007,52889.95287504
2025-11-08,09:10:19.000,312,11151431,109885,0,1762593018,13333.427909400001,204.02501345999917,52891.07780136
2025-11-08,09:10:20.000,312,11151305,109645,0,1762593019,13334.492246379996,200.82470843999909,52892.35644432001
2025-11-08,09:10:21.000,312,11151313,109765,0,1762593020,13335.307339889994,197.8993194900031,52893.73989408
2025-11-08,09:10:22.000,312,11151399,109845,0,1762593021,13335.192822619989,194.60032665000472,52895.17225368
2025-11-08,09:10:23.000,312,11151379,109965,0,1762593022,13334.249739219995,191.47756206000486,52896.436922400004
2025-11-08,09:10:24.000,312,11151288,109725,0,1762593023,13333.232556409996,189.05971046999912,52897.561848720004
2025-11-08,09:10:25.000,312,11151364,109805,0,1762593024,13331.85834916999,186.47267976000148,52898.60991672001
2025-11-08,09:10:26.000,312,11151351,109765,0,1762593025,13330.531296099995,183.85040339999978,52899.60907488
2025-11-08,09:10:27.000,312,11151312,109685,0,1762593026,13329.823983549992,180.7135405500012,52900.53836184
2025-11-08,09:10:28.000,312,11151351,110205,0,1762593027,13328.833745980002,177.37225292999938,52901.299957920004
2025-11-08,09:10:29.000,312,11151396,110085,0,1762593028,13325.856296959995,174.96145047000027,52901.74713360001
2025-11-08,09:10:30.000,312,11151378,109725,0,1762593029,13321.915555609994,174.8557135200026,52901.8519404
2025-11-08,09:10:31.000,312,11151336,109805,0,1762593030,13320.231478109992,175.9271812799998,52901.72617224001
2025-11-08,09:10:32.000,312,11151355,109725,0,1762593031,13320.244950729997,177.34405641000194,52901.635339680004
2025-11-08,09:10:33.000,312,11151335,109765,0,1762593032,13321.673048449993,179.5010901900023,52901.64931392001
2025-11-08,09:10:34.000,312,11151308,109965,0,1762593033,13323.747831929992,180.50911577999796,52901.803030560004
2025-11-08,09:10:35.000,312,11151360,109805,0,1762593034,13325.674416589995,179.9592836400043,52901.83796616
2025-11-08,09:10:36.000,312,11151361,109925,0,1762593035,13328.193796529995,178.86666849000176,52901.83796616
2025-11-08,09:10:37.000,312,11151315,110085,0,1762593036,13330.63907705999,178.35913113000424,52901.935785839996
2025-11-08,09:10:38.000,312,11151378,110085,0,1762593037,13333.09783020999,179.2684689000016,52902.08251536001
2025-11-08,09:10:39.000,312,11151325,109885,0,1762593038,13336.263895909993,180.63600012000097,52902.25020624001
2025-11-08,09:10:40.000,312,11151390,109925,0,1762593039,13340.029493199989,180.42452621999837,52902.59956224
2025-11-08,09:10:41.000,312,11151321,109765,0,1762593040,13343.303339860002,179.5997780100006,52902.809175840004
2025-11-08,09:10:42.000,312,11151339,109925,0,1762593041,13346.112381129999,179.1415845599986,52903.08866064001
2025-11-08,09:10:43.000,312,11151333,110245,0,1762593042,13347.83687649,179.12748629999987,52903.45199088001
2025-11-08,09:10:44.000,312,11151316,109885,0,1762593043,13348.611552139999,179.91698886000086,52903.71051432001
2025-11-08,09:10:45.000,312,11151318,109885,0,1762593044,13349.507481369998,180.8615722800023,52903.90615368001
2025-11-08,09:10:46.000,312,11151333,109845,0,1762593045,13350.908633849998,180.2835436200039,52904.220574080005
2025-11-08,09:10:47.000,312,11151326,109845,0,1762593046,13352.39062205,179.26141977000225,52904.56294296
2025-11-08,09:10:48.000,312,11151385,109885,0,1762593047,13352.996889950002,178.19700114000443,52905.01710576
2025-11-08,09:10:49.000,312,11151374,109845,0,1762593048,13353.003626259997,178.08421506000013,52905.48524280001
2025-11-08,09:10:50.000,312,11151409,109725,0,1762593049,13352.047070239998,179.7619080000004,52905.92543136
2025-11-08,09:10:51.000,312,11151306,109885,0,1762593050,13350.975996949994,181.93304003999947,52906.26081312
2025-11-08,09:10:52.000,312,11151339,110125,0,1762593051,13350.585290969997,182.20090698000422,52906.42151688001
2025-11-08,09:10:53.000,312,11151349,110125,0,1762593052,13351.10398683999,182.57451086999936,52906.42151688001
2025-11-08,09:10:54.000,312,11151332,110085,0,1762593053,13352.761119099996,183.5825364600023,52906.30273584001
2025-11-08,09:10:55.000,312,11151378,109925,0,1762593054,13355.226608559991,183.63892950000445,52906.19094192
2025-11-08,09:10:56.000,312,11151347,109725,0,1762593055,13357.079093809989,183.3217186500042,52906.065173760006
2025-11-08,09:10:57.000,312,11151305,110045,0,1762593056,13358.345520089999,183.34286604000226,52906.016263920006
2025-11-08,09:10:58.000,312,11151379,109925,0,1762593057,13360.339467849997,183.025655190002,52906.044212400004
2025-11-08,09:10:59.000,312,11151290,110005,0,1762593058,13361.558739959997,183.27942387000076,52906.26780024
2025-11-08,09:11:00.000,312,11151360,109925,0,1762593059,13361.336441729996,184.99941159000446,52906.449465360005
2025-11-08,09:11:01.000,312,11151339,110045,0,1762593060,13360.871636339994,187.21283840999968,52906.281774480005
2025-11-08,09:11:02.000,312,11151299,109805,0,1762593061,13360.952472059995,188.60856615000375,52905.92543136
2025-11-08,09:11:03.000,312,11151375,109965,0,1762593062,13361.781038189998,188.37594486000307,52905.4503072
2025-11-08,09:11:04.000,312,11151378,109885,0,1762593063,13362.16500786,187.71332663999783,52904.891337600005
2025-11-08,09:11:05.000,312,11151383,109965,0,1762593064,13360.763855379999,187.84021098000085,52904.269483920005
2025-11-08,09:11:06.000,312,11151429,109885,0,1762593065,13359.315548729988,188.01643922999938,52903.549810560005
2025-11-08,09:11:07.000,312,11151390,109885,0,1762593066,13359.019151089997,188.3900431200018,52902.809175840004
2025-11-08,09:11:08.000,312,11151422,109965,0,1762593067,13359.65910053999,189.24298785000428,52902.18033504001
2025-11-08,09:11:09.000,312,11151363,109845,0,1762593068,13361.093934569995,189.37692131999938,52901.83097904
2025-11-08,09:11:10.000,312,11151412,109845,0,1762593069,13362.932947199988,188.23496226000134,52901.83796616
2025-11-08,09:11:11.000,312,11151341,109725,0,1762593070,13364.367781229994,186.46563063000212,52902.208283520005
2025-11-08,09:11:12.000,312,11151392,110005,0,1762593071,13365.627471199994,185.08400115000404,52902.52969104
2025-11-08,09:11:13.000,312,11151394,109805,0,1762593072,13367.641627889992,184.63990596000076,52902.80218872001
2025-11-08,09:11:14.000,312,11151411,109925,0,1762593073,13369.999336389992,183.99843513000087,52903.17250608
2025-11-08,09:11:15.000,312,11151407,109645,0,1762593074,13371.622787099994,182.65910042999894,52903.71051432001
2025-11-08,09:11:16.000,312,11151394,109965,0,1762593075,13372.599552049993,181.14353747999849,52904.34634224
2025-11-08,09:11:17.000,312,11151380,109845,0,1762593076,13373.953550359998,179.6632201800021,52904.91229896001
2025-11-08,09:11:18.000,312,11151344,109605,0,1762593077,13375.044832580003,177.99962550000055,52905.49921704
2025-11-08,09:11:19.000,312,11151390,109565,0,1762593078,13375.994652289992,176.90701034999802,52906.10010936
2025-11-08,09:11:20.000,312,11151293,109965,0,1762593079,13376.75585532,176.42062037999858,52906.58222064
2025-11-08,09:11:21.000,312,11151326,109885,0,1762593080,13377.564212519988,175.87783737000427,52907.07830616
2025-11-08,09:11:22.000,312,11151363,109925,0,1762593081,13378.11658994,174.22834095000144,52907.5813788
2025-11-08,09:11:23.000,312,11151355,110125,0,1762593082,13378.325415549996,171.17606766000245,52908.14733552001
2025-11-08,09:11:24.000,312,11151359,109925,0,1762593083,13378.945156069989,168.3775630500022,52908.90194448
2025-11-08,09:11:25.000,312,11151324,109765,0,1762593084,13379.27523526,167.4118322400027,52909.59366936
2025-11-08,09:11:26.000,312,11151290,109685,0,1762593085,13378.709385219998,166.79150880000088,52910.15263896
2025-11-08,09:11:27.000,312,11151395,109725,0,1762593086,13377.463167870003,166.26987318000465,52910.71160856001
2025-11-08,09:11:28.000,312,11151361,109845,0,1762593087,13376.681755909995,166.3967575200004,52911.11686152001
2025-11-08,09:11:29.000,312,11151356,109925,0,1762593088,13376.843427349995,167.2990461599984,52911.843522
2025-11-08,09:11:30.000,312,11151334,110045,0,1762593089,13377.530530969998,167.73609222000232,52912.80774456
2025-11-08,09:11:31.000,312,11151412,109965,0,1762593090,13378.615076879993,167.18626008000138,52913.89773528001
2025-11-08,09:11:32.000,312,11151322,110045,0,1762593091,13379.618787070001,166.608231420003,52915.17637824
2025-11-08,09:11:33.000,312,11151371,109925,0,1762593092,13380.45408951,165.818728860002,52916.30829168
2025-11-08,09:11:34.000,312,11151350,109965,0,1762593093,13381.006466929997,164.96578412999952,52917.328411200004
2025-11-08,09:11:35.000,312,11151349,109765,0,1762593094,13381.350018739999,164.40890285999922,52918.15289136
2025-11-08,09:11:36.000,312,11151406,109525,0,1762593095,13381.71377948,163.74628464000125,52918.77474504
2025-11-08,09:11:37.000,312,11151336,109805,0,1762593096,13382.151639629992,163.57710552000208,52919.29877904
2025-11-08,09:11:38.000,312,11151336,109805,0,1762593097,13381.983231879996,164.20447809000325,52919.75294184
2025-11-08,09:11:39.000,312,11151385,109685,0,1762593098,13381.558844349995,164.79660501000035,52920.13723344
2025-11-08,09:11:40.000,312,11151432,109845,0,1762593099,13381.201819919988,164.37365721000242,52920.57742200001
2025-11-08,09:11:41.000,312,11151349,109965,0,1762593100,13380.097065079994,163.49956509000185,52920.97568784
2025-11-08,09:11:42.000,312,11151320,109805,0,1762593101,13378.318679240001,162.8228486099979,52921.38792792
2025-11-08,09:11:43.000,312,11151378,109765,0,1762593102,13375.785826679996,161.8853143200031,52921.56959304
2025-11-08,09:11:44.000,312,11151349,110085,0,1762593103,13372.363781200002,160.71515874000033,52921.48574760001
2025-11-08,09:11:45.000,312,11151379,109925,0,1762593104,13368.908054170002,160.06663878000109,52921.27613400001
2025-11-08,09:11:46.000,312,11151330,110085,0,1762593105,13366.563818289993,159.8833614000032,52920.968700720005
2025-11-08,09:11:47.000,312,11151299,109885,0,1762593106,13365.088566400002,159.41106969000248,52920.66126744
2025-11-08,09:11:48.000,312,11151402,110085,0,1762593107,13364.266736579993,159.15730101000372,52920.416718240005
2025-11-08,09:11:49.000,312,11151311,109845,0,1762593108,13363.47858830999,158.38894584000082,52920.228066
2025-11-08,09:11:50.000,312,11151322,109925,0,1762593109,13362.36036084999,158.0646858600012,52920.032426640006
2025-11-08,09:11:51.000,312,11151272,110205,0,1762593110,13361.653048300002,158.00829281999904,52919.676083520004
2025-11-08,09:11:52.000,312,11151376,109805,0,1762593111,13361.713675089988,158.03648934000375,52919.40358584001
2025-11-08,09:11:53.000,312,11151377,109765,0,1762593112,13362.730857900002,158.21271759000228,52919.4245472
2025-11-08,09:11:54.000,312,11151327,109965,0,1762593113,13365.371491419988,158.0435384700031,52919.864735760006
2025-11-08,09:11:55.000,312,11151358,109925,0,1762593114,13368.712701179997,157.16944635000254,52920.65428032001
2025-11-08,09:11:56.000,312,11151306,109845,0,1762593115,13372.047174629995,155.63978514000337,52921.81414224
2025-11-08,09:11:57.000,312,11151360,109525,0,1762593116,13375.47595642,154.18766436000442,52923.267463200005
2025-11-08,09:11:58.000,312,11151362,109725,0,1762593117,13378.433196509992,153.687176129999,52924.81161672
2025-11-08,09:11:59.000,312,11151334,109965,0,1762593118,13381.49148125,154.5542191200002,52926.47455128001
2025-11-08,09:12:00.000,312,11151321,109965,0,1762593119,13384.825954699998,155.56224471000314,52928.11652448
2025-11-08,09:12:01.000,312,11151354,109885,0,1762593120,13387.76298585999,156.04158555000322,52929.7654848
2025-11-08,09:12:02.000,312,11151379,109925,0,1762593121,13390.659599159997,156.20371554000303,52931.47732920001
2025-11-08,09:12:03.000,312,11151346,109845,0,1762593122,13393.131824930002,156.35174727000413,52933.08436680001
2025-11-08,09:12:04.000,312,11151313,109765,0,1762593123,13395.17966316999,156.6548598599984,52934.57262336001
2025-11-08,09:12:05.000,312,11151316,109925,0,1762593124,13396.109273949995,156.73944941999798,52935.92113752
2025-11-08,09:12:06.000,312,11151350,109805,0,1762593125,13396.452825759996,157.50075546000153,52936.962218399996
2025-11-08,09:12:07.000,312,11151308,109925,0,1762593126,13396.3450448,159.6859857599993,52937.8006728
2025-11-08,09:12:08.000,312,11151363,109845,0,1762593127,13395.880239409998,161.99105127000075,52938.34566816
2025-11-08,09:12:09.000,312,11151355,110005,0,1762593128,13396.560606719991,162.77350470000238,52938.841753680004
2025-11-08,09:12:10.000,312,11151365,109845,0,1762593129,13399.255130719997,162.16023038999992,52939.33783920001
2025-11-08,09:12:11.000,312,11151393,109885,0,1762593130,13402.609813099996,160.87728873000015,52939.94571864
2025-11-08,09:12:12.000,312,11151409,110005,0,1762593131,13405.230237689997,160.0807370399998,52940.54661096
2025-11-08,09:12:13.000,312,11151354,109725,0,1762593132,13407.203976519995,159.39697143000376,52941.12654192
2025-11-08,09:12:14.000,312,11151357,109605,0,1762593133,13407.951706929998,158.0435384700031,52941.56673048001
2025-11-08,09:12:15.000,312,11151321,109925,0,1762593134,13407.244394379995,156.97207070999866,52941.76935696
2025-11-08,09:12:16.000,312,11151371,109725,0,1762593135,13406.530345519997,156.71125290000055,52941.70647288001
2025-11-08,09:12:17.000,312,11151345,110205,0,1762593136,13406.153112159991,156.87338289000036,52941.58070472
2025-11-08,09:12:18.000,312,11151339,110245,0,1762593137,13405.398645439993,157.78272065999772,52941.56673048001
2025-11-08,09:12:19.000,312,11151418,109805,0,1762593138,13404.462298349994,159.44631533999927,52941.51083352
2025-11-08,09:12:20.000,312,11151341,109845,0,1762593139,13404.240000119993,160.87728873000015,52941.49685928001
2025-11-08,09:12:21.000,312,11151314,110005,0,1762593140,13404.77890492,161.0958117600021,52941.51083352
2025-11-08,09:12:22.000,312,11151395,109925,0,1762593141,13405.627679979989,160.1441792100013,52941.58070472
2025-11-08,09:12:23.000,312,11151349,109965,0,1762593142,13407.31175747999,158.6215671300015,52941.741408480004
2025-11-08,09:12:24.000,312,11151395,109925,0,1762593143,13409.979336240001,156.89453027999843,52941.99993192001
2025-11-08,09:12:25.000,312,11151404,109885,0,1762593144,13412.815322749993,155.56224471000314,52942.25845536001
2025-11-08,09:12:26.000,312,11151366,109925,0,1762593145,13415.658045569995,153.9973378499999,52942.57287576001
2025-11-08,09:12:27.000,312,11151369,109805,0,1762593146,13417.160242699996,152.26325187000475,52942.83838632001
2025-11-08,09:12:28.000,312,11151391,109965,0,1762593147,13417.813664769994,150.54326415000105,52943.0410128
2025-11-08,09:12:29.000,312,11151413,109565,0,1762593148,13417.166979009991,150.3881832900006,52943.19472944001
2025-11-08,09:12:30.000,312,11151310,109885,0,1762593149,13415.907289039991,151.1283419399988,52943.082935520004
2025-11-08,09:12:31.000,312,11151338,109325,0,1762593150,13415.092195529993,151.72046886000317,52942.817424960005
2025-11-08,09:12:32.000,312,11151314,109965,0,1762593151,13414.014385929993,152.0940727499983,52942.47505608001
2025-11-08,09:12:33.000,312,11151353,109965,0,1762593152,13413.098247769994,152.32669403999898,52941.98595768
2025-11-08,09:12:34.000,312,11151347,109765,0,1762593153,13412.950048949999,152.16456404999917,52941.5038464
2025-11-08,09:12:35.000,312,11151388,109925,0,1762593154,13413.037620979994,152.00948318999872,52940.923915440006
2025-11-08,09:12:36.000,312,11151380,109765,0,1762593155,13414.014385929993,151.7980092900034,52940.44180416001
2025-11-08,09:12:37.000,312,11151402,109845,0,1762593156,13415.146086009998,150.93801543000154,52939.95969288001
2025-11-08,09:12:38.000,312,11151432,110005,0,1762593157,13416.506820629998,149.88064593000308,52939.52649144001
2025-11-08,09:12:39.000,312,11151338,109925,0,1762593158,13417.321914139997,148.98540642000444,52939.18412256
2025-11-08,09:12:40.000,312,11151388,109885,0,1762593159,13417.685674879998,148.66819557000417,52938.78585672001
2025-11-08,09:12:41.000,312,11151401,109805,0,1762593160,13417.98880883,148.76688339000248,52938.4644492
2025-11-08,09:12:42.000,312,11151365,109805,0,1762593161,13418.035962999995,148.54131123000116,52938.18496440001
2025-11-08,09:12:43.000,312,11151403,109765,0,1762593162,13416.836899819995,147.9914790900002,52937.86355688
2025-11-08,09:12:44.000,312,11151340,109925,0,1762593163,13414.620653829996,148.1395108200013,52937.46529104
2025-11-08,09:12:45.000,312,11151364,109885,0,1762593164,13412.060856029995,149.35901030999958,52937.09497368
2025-11-08,09:12:46.000,312,11151323,109965,0,1762593165,13410.275733879993,150.82522935000452,52936.5779268
2025-11-08,09:12:47.000,312,11151386,109805,0,1762593166,13409.73682908,151.91784449999977,52936.03293144001
2025-11-08,09:12:48.000,312,11151371,110085,0,1762593167,13409.224869519989,152.84128053000313,52935.41107776001
2025-11-08,09:12:49.000,312,11151418,109725,0,1762593168,13408.403039699995,153.70832352000434,52934.74730136
2025-11-08,09:12:50.000,312,11151392,110085,0,1762593169,13407.911289069998,154.82208605999767,52934.15339616
2025-11-08,09:12:51.000,312,11151401,109965,0,1762593170,13407.25113068999,156.09092945999873,52933.52455536
2025-11-08,09:12:52.000,312,11151333,110165,0,1762593171,13405.74893355999,157.88845761000266,52932.90270168
2025-11-08,09:12:53.000,312,11151352,109765,0,1762593172,13404.098537609992,159.97500009000214,52932.22495104001
2025-11-08,09:12:54.000,312,11151436,109805,0,1762593173,13402.825375020002,161.8994125800018,52931.56816176
2025-11-08,09:12:55.000,312,11151356,109765,0,1762593174,13403.054409559998,162.8510451300026,52930.764642960006
2025-11-08,09:12:56.000,312,11151346,109965,0,1762593175,13404.85974064,162.5056377600049,52930.03798248
2025-11-08,09:12:57.000,312,11151417,109805,0,1762593176,13406.981678289994,162.00514952999947,52929.3811932
2025-11-08,09:12:58.000,312,11151325,110125,0,1762593177,13408.24810456999,162.48449036999955,52929.00388872
2025-11-08,09:12:59.000,312,11151328,110045,0,1762593178,13409.211396899998,163.37268074999884,52928.62658424001
2025-11-08,09:13:00.000,312,11151387,109725,0,1762593179,13409.44716774999,164.26792026000476,52928.277228240004
2025-11-08,09:13:01.000,312,11151336,109885,0,1762593180,13409.810928489991,164.95873500000016,52927.86498816001
2025-11-08,09:13:02.000,312,11151327,109765,0,1762593181,13411.070618459991,165.72709017000307,52927.37588976
2025-11-08,09:13:03.000,312,11151342,109805,0,1762593182,13413.158874559995,166.150037970001,52926.9706368
2025-11-08,09:13:04.000,312,11151423,109965,0,1762593183,13415.637836639995,166.5236418600034,52926.621280800005
2025-11-08,09:13:05.000,312,11151294,110005,0,1762593184,13416.937944469995,167.79953439000383,52926.24397632
2025-11-08,09:13:06.000,312,11151389,110045,0,1762593185,13417.598102849988,169.43493255000067,52925.81077488
2025-11-08,09:13:07.000,312,11151442,109925,0,1762593186,13418.453614220001,170.08345250999992,52925.5033416
2025-11-08,09:13:08.000,312,11151282,109805,0,1762593187,13420.063592309998,168.64542998999968,52925.510328719996
2025-11-08,09:13:09.000,312,11151290,109725,0,1762593188,13422.185529959992,166.23462753000058,52925.782826400005
2025-11-08,09:13:10.000,312,11151342,110045,0,1762593189,13423.586682439993,164.1974289600039,52926.0972468
2025-11-08,09:13:11.000,312,11151343,109565,0,1762593190,13424.07843306999,162.8228486099979,52926.264937680004
2025-11-08,09:13:12.000,312,11151412,109965,0,1762593191,13424.590392630002,161.0958117600021,52926.47455128001
2025-11-08,09:13:13.000,312,11151341,109965,0,1762593192,13424.880053959998,159.65074011000252,52926.70512624
2025-11-08,09:13:14.000,312,11151383,110205,0,1762593193,13423.876343769989,159.79172271000425,52926.80294592
2025-11-08,09:13:15.000,312,11151398,109725,0,1762593194,13421.282864419998,161.1804013200017,52926.75403608
2025-11-08,09:13:16.000,312,11151392,109845,0,1762593195,13418.918419609989,162.22367256000143,52926.55839672
2025-11-08,09:13:17.000,312,11151339,109925,0,1762593196,13417.301705209997,162.63252210000064,52926.39070584
2025-11-08,09:13:18.000,312,11151367,109765,0,1762593197,13416.122850959997,163.47136857000442,52926.23000208001
2025-11-08,09:13:19.000,312,11151382,109925,0,1762593198,13415.119140770003,164.71906458000012,52925.98545288
2025-11-08,09:13:20.000,312,11151394,109805,0,1762593199,13414.22321153999,166.53069099000277,52925.78981352
2025-11-08,09:13:21.000,312,11151365,109925,0,1762593200,13413.677570430002,168.84280563000357,52925.58718704001
2025-11-08,09:13:22.000,312,11151392,109845,0,1762593201,13413.859450800002,172.0854054299998,52925.30071512001
2025-11-08,09:13:23.000,312,11151402,110005,0,1762593202,13414.950733019992,175.3350543600027,52925.07712728
2025-11-08,09:13:24.000,312,11151369,109845,0,1762593203,13415.981388449996,177.75290595000115,52924.69283568
2025-11-08,09:13:25.000,312,11151353,110245,0,1762593204,13416.331676569993,178.75388241000473,52924.322518320005
2025-11-08,09:13:26.000,312,11151297,110085,0,1762593205,13416.587656349999,178.78207893000217,52923.97316232
2025-11-08,09:13:27.000,312,11151316,110445,0,1762593206,13416.264313469997,178.6481454599998,52923.67970328
2025-11-08,09:13:28.000,312,11151335,109725,0,1762593207,13415.327966379999,177.40749858000345,52923.39323136
2025-11-08,09:13:29.000,312,11151376,109885,0,1762593208,13414.748643719991,175.13062958999944,52923.3023988
2025-11-08,09:13:30.000,312,11151374,109885,0,1762593209,13415.004623499997,172.30392846000177,52923.32336016
2025-11-08,09:13:31.000,312,11151373,109885,0,1762593210,13415.50984675,171.04213419000007,52923.30938592001
2025-11-08,09:13:32.000,312,11151344,109845,0,1762593211,13415.54352829999,172.46605845000158,52923.20457912
2025-11-08,09:13:33.000,312,11151347,109845,0,1762593212,13415.48963782,175.32095610000397,52923.03688824
2025-11-08,09:13:34.000,312,11151312,109845,0,1762593213,13416.277786090002,177.42159684000217,52922.87618448001
2025-11-08,09:13:35.000,312,11151350,109765,0,1762593214,13417.483585579997,179.89584147000278,52922.75740344001
2025-11-08,09:13:36.000,312,11151342,109845,0,1762593215,13419.659413709996,181.665173100002,52922.764390560005
2025-11-08,09:13:37.000,312,11151386,109925,0,1762593216,13422.576235939989,182.51811783000448,52922.89714584
2025-11-08,09:13:38.000,312,11151348,109885,0,1762593217,13424.752064070002,183.59663472000102,52923.1277208
2025-11-08,09:13:39.000,312,11151417,109845,0,1762593218,13425.735565329996,186.10612499999843,52923.25348896
2025-11-08,09:13:40.000,312,11151340,109845,0,1762593219,13426.321624299999,188.96807178000017,52923.19060488001
2025-11-08,09:13:41.000,312,11151325,109725,0,1762593220,13427.352279729988,190.3567503900049,52923.04387536001
2025-11-08,09:13:42.000,312,11151375,109685,0,1762593221,13428.968994129995,190.9629755700007,52922.95304280001
2025-11-08,09:13:43.000,312,11151391,109845,0,1762593222,13430.40382816,191.48461119000422,52922.79932616
2025-11-08,09:13:44.000,312,11151443,109925,0,1762593223,13431.063986539993,191.80182204000448,52922.66657088001
2025-11-08,09:13:45.000,312,11151363,109805,0,1762593224,13431.589418719996,191.16740034000395,52922.50586712
2025-11-08,09:13:46.000,312,11151347,109925,0,1762593225,13432.202422929993,189.76462347000052,52922.4639444
2025-11-08,09:13:47.000,312,11151375,109645,0,1762593226,13432.950153339996,188.24906052000006,52922.48490576
2025-11-08,09:13:48.000,312,11151404,110005,0,1762593227,13433.785455779995,186.3880902000019,52922.58272544
2025-11-08,09:13:49.000,312,11151380,109725,0,1762593228,13434.735275489998,184.30859685000178,52922.7783648
2025-11-08,09:13:50.000,312,11151366,110045,0,1762593229,13435.893920809998,182.63795304000087,52923.050862480006
2025-11-08,09:13:51.000,312,11151410,109965,0,1762593230,13436.695541699992,181.93304003999947,52923.316373040005
2025-11-08,09:13:52.000,312,11151381,109885,0,1762593231,13437.26812804999,182.2713982799978,52923.57489648001
2025-11-08,09:13:53.000,312,11151339,109685,0,1762593232,13437.800296540001,183.40630821000377,52923.833419919996
2025-11-08,09:13:54.000,312,11151382,109765,0,1762593233,13438.63559898,184.18171250999876,52924.11989184
2025-11-08,09:13:55.000,312,11151388,109645,0,1762593234,13438.63559898,184.4354811900048,52924.4552736
2025-11-08,09:13:56.000,312,11151375,109805,0,1762593235,13437.6386251,185.28137679000065,52924.86751368001
2025-11-08,09:13:57.000,312,11151310,109765,0,1762593236,13436.47324346999,186.69120279000344,52925.230843920006
2025-11-08,09:13:58.000,312,11151391,110125,0,1762593237,13435.725513060002,188.4252887699986,52925.4334704
2025-11-08,09:13:59.000,312,11151401,110045,0,1762593238,13435.509951139997,190.032490409998,52925.60116128
2025-11-08,09:14:00.000,312,11151363,109925,0,1762593239,13435.914129739998,191.71018334999826,52925.75487792001
2025-11-08,09:14:01.000,312,11151407,109845,0,1762593240,13436.45977085,193.5077115000022,52925.90859456
2025-11-08,09:14:02.000,312,11151403,109645,0,1762593241,13436.345253579995,196.08769308000046,52925.90859456
2025-11-08,09:14:03.000,312,11151341,109925,0,1762593242,13436.062328559994,197.79358253999817,52925.79680064
2025-11-08,09:14:04.000,312,11151362,109885,0,1762593243,13436.385671439995,199.02718029000243,52925.59417416
2025-11-08,09:14:05.000,312,11151405,109805,0,1762593244,13436.998675649993,200.41585889999988,52925.27276664001
2025-11-08,09:14:06.000,312,11151349,110205,0,1762593245,13437.75987868,200.74716800999886,52924.81860384001
2025-11-08,09:14:07.000,312,11151321,109885,0,1762593246,13438.77032517999,199.46422634999908,52924.2107244
2025-11-08,09:14:08.000,312,11151355,109925,0,1762593247,13439.531528209998,197.25079953000386,52923.63079344
2025-11-08,09:14:09.000,312,11151361,109925,0,1762593248,13439.90876156999,195.2136009599999,52922.883171600006
2025-11-08,09:14:10.000,312,11151373,109765,0,1762593249,13439.91549788,193.79672582999774,52922.05170432
2025-11-08,09:14:11.000,312,11151327,109645,0,1762593250,13439.97612467,192.14018028000282,52921.10844312001
2025-11-08,09:14:12.000,312,11151322,109885,0,1762593251,13440.515029469992,190.70920689000195,52920.0184524
2025-11-08,09:14:13.000,312,11151423,109885,0,1762593252,13441.21560571,191.09690904000308,52918.809680640006
2025-11-08,09:14:14.000,312,11151333,110085,0,1762593253,13442.199106969994,192.33050679000007,52917.6428316
2025-11-08,09:14:15.000,312,11151297,110005,0,1762593254,13442.24626113999,193.0636163099989,52916.48296968001
2025-11-08,09:14:16.000,312,11151344,109805,0,1762593255,13441.370540839991,193.4583675899994,52915.39996608
2025-11-08,09:14:17.000,312,11151389,109805,0,1762593256,13440.94615330999,193.53590801999962,52914.35189808001
2025-11-08,09:14:18.000,312,11151370,109525,0,1762593257,13441.25602357,192.54902982000203,52913.541392160005
2025-11-08,09:14:19.000,312,11151356,109885,0,1762593258,13442.010490289998,190.75855080000474,52912.80774456
2025-11-08,09:14:20.000,312,11151394,109965,0,1762593259,13443.135454059993,189.11610351000127,52912.06710984
2025-11-08,09:14:21.000,312,11151332,109925,0,1762593260,13444.112219009992,187.76971967999998,52911.42429480001
2025-11-08,09:14:22.000,312,11151397,109845,0,1762593261,13445.176555990001,186.12727239000378,52910.62776312
2025-11-08,09:14:23.000,312,11151332,109885,0,1762593262,13446.490136439992,184.51302161999774,52909.8172572
2025-11-08,09:14:24.000,312,11151351,109645,0,1762593263,13448.073169289994,182.51811783000448,52909.14649368
2025-11-08,09:14:25.000,312,11151335,109885,0,1762593264,13449.427167599999,180.3681331800035,52908.40585896001
2025-11-08,09:14:26.000,312,11151367,110005,0,1762593265,13450.754220669995,178.33093460999953,52907.70015984
2025-11-08,09:14:27.000,312,11151390,109925,0,1762593266,13452.16884577,176.6461925399999,52906.99446072001
2025-11-08,09:14:28.000,312,11151349,110165,0,1762593267,13453.576734559996,175.60292130000016,52906.47042672001
2025-11-08,09:14:29.000,312,11151402,109805,0,1762593268,13454.36488283,176.1175077900043,52905.9743412
2025-11-08,09:14:30.000,312,11151311,109885,0,1762593269,13454.694962019996,177.52028466000047,52905.513191280006
2025-11-08,09:14:31.000,312,11151387,109925,0,1762593270,13455.078931689997,180.14256102000218,52905.1358868
2025-11-08,09:14:32.000,312,11151385,109965,0,1762593271,13456.311676420002,183.469750379998,52904.70967248
2025-11-08,09:14:33.000,312,11151373,110085,0,1762593272,13458.191106909995,185.80301241000416,52904.367303600004
2025-11-08,09:14:34.000,312,11151416,109965,0,1762593273,13460.40061659,186.59251496999786,52904.03192184
2025-11-08,09:14:35.000,312,11151405,110045,0,1762593274,13462.711170919989,186.12022326000442,52903.73147568
2025-11-08,09:14:36.000,312,11151353,109885,0,1762593275,13464.981307389993,185.01350985000317,52903.66160448001
2025-11-08,09:14:37.000,312,11151370,109805,0,1762593276,13467.116717659992,184.86547812000208,52903.64064312001
2025-11-08,09:14:38.000,312,11151411,110085,0,1762593277,13469.332963649991,186.3880902000019,52903.61968176001
2025-11-08,09:14:39.000,312,11151352,110045,0,1762593278,13471.36732926999,188.0587340100028,52903.68955296001
2025-11-08,09:14:40.000,312,11151406,109805,0,1762593279,13473.091824629992,187.91070228000171,52903.82929536001
2025-11-08,09:14:41.000,312,11151334,109685,0,1762593280,13473.859763969995,186.0426828300042,52904.12974152
2025-11-08,09:14:42.000,312,11151383,109885,0,1762593281,13473.415167509993,183.32876778000355,52904.39525208
2025-11-08,09:14:43.000,312,11151313,110045,0,1762593282,13472.54618351999,180.4668210000018,52904.80749216
2025-11-08,09:14:44.000,312,11151423,109925,0,1762593283,13472.330621599998,177.47094074999768,52905.10095120001
2025-11-08,09:14:45.000,312,11151357,110045,0,1762593284,13473.132242489992,175.39144740000484,52905.47126856
2025-11-08,09:14:46.000,312,11151356,109765,0,1762593285,13473.97428124,174.8768609100007,52905.63197232001
2025-11-08,09:14:47.000,312,11151330,110085,0,1762593286,13474.223524709996,174.80636960999982,52905.65293368001
2025-11-08,09:14:48.000,312,11151317,109925,0,1762593287,13474.486240799997,174.79932048000046,52905.5900496
2025-11-08,09:14:49.000,312,11151373,110045,0,1762593288,13474.883683089989,175.37030000999948,52905.492229920004
2025-11-08,09:14:50.000,312,11151359,109885,0,1762593289,13475.281125379996,177.5625794400039,52905.35947464
2025-11-08,09:14:51.000,312,11151367,109725,0,1762593290,13475.671831359992,180.38223144000222,52905.21973224001
2025-11-08,09:14:52.000,312,11151385,109965,0,1762593291,13476.14337305999,182.65205129999958,52905.03108000001
2025-11-08,09:14:53.000,312,11151288,109805,0,1762593292,13476.904576089997,183.11729388000094,52905.010118640006
2025-11-08,09:14:54.000,312,11151401,109885,0,1762593293,13478.393300599993,183.1243430100003,52904.95422168
2025-11-08,09:14:55.000,312,11151303,109645,0,1762593294,13479.599100089988,184.386137280002,52904.94723456
2025-11-08,09:14:56.000,312,11151377,109885,0,1762593295,13479.88202510999,186.12022326000442,52904.59787856001
2025-11-08,09:14:57.000,312,11151323,109925,0,1762593296,13480.461347769997,187.3538210100014,52904.269483920005
2025-11-08,09:14:58.000,312,11151375,110245,0,1762593297,13481.835555010002,188.07283227000153,52904.03890896
2025-11-08,09:14:59.000,312,11151416,109765,0,1762593298,13483.78234859999,187.90365315000236,52903.836282480006
2025-11-08,09:15:00.000,312,11151397,109885,0,1762593299,13485.250864180001,187.80496533000405,52903.7035272
2025-11-08,09:15:01.000,312,11151311,110045,0,1762593300,13485.93796779999,188.67905745000462,52903.500900720006
2025-11-08,09:15:02.000,312,11151413,109925,0,1762593301,13486.274783299996,189.77167259999987,52903.2493644
2025-11-08,09:15:03.000,312,11151417,109725,0,1762593302,13486.369091640001,190.0113430199999,52902.997828080006
2025-11-08,09:15:04.000,312,11151316,109805,0,1762593303,13486.07943030999,189.57429696000327,52902.78821448
2025-11-08,09:15:05.000,312,11151356,109845,0,1762593304,13486.032276139995,189.5531495699979,52902.59956224
2025-11-08,09:15:06.000,312,11151326,109605,0,1762593305,13486.26131067999,189.63068999999814,52902.31309032
2025-11-08,09:15:07.000,312,11151384,109845,0,1762593306,13486.854105959988,188.96807178000017,52901.94976008
2025-11-08,09:15:08.000,312,11151325,109885,0,1762593307,13487.231339319995,188.75659788000485,52901.768094959996
2025-11-08,09:15:09.000,312,11151427,109885,0,1762593308,13487.830870910002,189.80691825000395,52901.68424952
2025-11-08,09:15:10.000,312,11151414,109885,0,1762593309,13488.632491799995,191.61149552999996,52901.5724556
2025-11-08,09:15:11.000,312,11151368,109925,0,1762593310,13489.58231151,193.21164804,52901.46066168001
2025-11-08,09:15:12.000,312,11151387,110085,0,1762593311,13490.202052029992,194.6355723000015,52901.23707384
2025-11-08,09:15:13.000,312,11151356,110045,0,1762593312,13489.851763909995,195.74933484000212,52901.0484216
2025-11-08,09:15:14.000,312,11151341,109885,0,1762593313,13489.96628118,196.67982000000484,52900.90867920001
2025-11-08,09:15:15.000,312,11151362,109965,0,1762593314,13490.437822879998,198.25177599000017,52900.866756480005
2025-11-08,09:15:16.000,312,11151334,109885,0,1762593315,13491.252916389996,199.88717415000428,52900.77592392
2025-11-08,09:15:17.000,312,11151413,109845,0,1762593316,13492.694486729997,201.5084740500024,52900.650155760006
2025-11-08,09:15:18.000,312,11151445,110085,0,1762593317,13493.981121939993,203.2143635100001,52900.5593232
2025-11-08,09:15:19.000,312,11151434,109925,0,1762593318,13494.136057069998,204.34222430999944,52900.47547776001
2025-11-08,09:15:20.000,312,11151387,109685,0,1762593319,13493.60388858,204.96254775000125,52900.44054216
2025-11-08,09:15:21.000,312,11151379,110125,0,1762593320,13493.11213794999,205.2656603400028,52900.34272248
2025-11-08,09:15:22.000,312,11151362,109845,0,1762593321,13492.05453727999,206.03401550999843,52900.195992960005
2025-11-08,09:15:23.000,312,11151335,109925,0,1762593322,13490.309832990002,207.30990803999885,52900.06323768
2025-11-08,09:15:24.000,312,11151405,109765,0,1762593323,13488.066641759993,208.80432360000123,52899.86759832
2025-11-08,09:15:25.000,312,11151341,109925,0,1762593324,13485.655042779988,210.05906874000357,52899.5112552
2025-11-08,09:15:26.000,312,11151352,109765,0,1762593325,13483.76887598,210.15775656000187,52899.071066640005
2025-11-08,09:15:27.000,312,11151404,109885,0,1762593326,13481.943335969998,209.66431746000308,52898.58895536001
2025-11-08,09:15:28.000,312,11151405,109885,0,1762593327,13480.18515905999,209.0228466300032,52898.064921360005
2025-11-08,09:15:29.000,312,11151390,109965,0,1762593328,13478.507817869999,209.05809227999998,52897.65268128001
2025-11-08,09:15:30.000,312,11151402,109605,0,1762593329,13476.918048710002,210.19300220999867,52897.18454424
2025-11-08,09:15:31.000,312,11151387,109805,0,1762593330,13476.864158229997,211.01070129000436,52896.75832992
2025-11-08,09:15:32.000,312,11151394,109965,0,1762593331,13478.016067240002,210.545458710003,52896.576664800006
2025-11-08,09:15:33.000,312,11151304,110005,0,1762593332,13479.309438759992,209.79120179999882,52896.576664800006
2025-11-08,09:15:34.000,312,11151386,109925,0,1762593333,13480.07064179,208.94530620000296,52896.61858752001
2025-11-08,09:15:35.000,312,11151281,110005,0,1762593334,13479.98306975999,208.4166214500001,52896.56967768001
2025-11-08,09:15:36.000,312,11151334,110085,0,1762593335,13478.837897059995,208.49416188000032,52896.45089664001
2025-11-08,09:15:37.000,312,11151381,109725,0,1762593336,13477.638833879995,207.70465931999934,52896.18538608
2025-11-08,09:15:38.000,312,11151342,109965,0,1762593337,13476.109691509999,206.5133563499985,52895.94782400001
2025-11-08,09:15:39.000,312,11151404,109765,0,1762593338,13473.92712706999,206.4146685300002,52895.52160968001
2025-11-08,09:15:40.000,312,11151372,109965,0,1762593339,13471.886025139996,206.32302984000125,52894.83687192
2025-11-08,09:15:41.000,312,11151358,109605,0,1762593340,13471.313438789999,205.0823829600049,52894.13117280001
2025-11-08,09:15:42.000,312,11151336,109885,0,1762593341,13471.73782632,203.9545221599983,52893.4673964
2025-11-08,09:15:43.000,312,11151349,109885,0,1762593342,13472.290203739998,203.77124478000042,52892.71278744001
2025-11-08,09:15:44.000,312,11151418,109925,0,1762593343,13473.085088319996,204.5607473400014,52892.06298528
2025-11-08,09:15:45.000,312,11151429,109565,0,1762593344,13474.102271129996,205.11057948000234,52891.378247520006
2025-11-08,09:15:46.000,312,11151323,109965,0,1762593345,13474.957782499994,204.79336863000208,52890.71447112
2025-11-08,09:15:47.000,312,11151387,109925,0,1762593346,13475.584259329997,203.78534303999913,52890.16947576
2025-11-08,09:15:48.000,312,11151326,109965,0,1762593347,13476.102955199989,202.29092748000403,52889.62448040001
2025-11-08,09:15:49.000,312,11151365,109885,0,1762593348,13476.924785019997,199.76733894000063,52889.177304720004
2025-11-08,09:15:50.000,312,11151309,110085,0,1762593349,13477.901549969996,198.16718643000058,52888.7510904
2025-11-08,09:15:51.000,312,11151358,109885,0,1762593350,13479.073667910001,198.94259073000285,52888.38776016
2025-11-08,09:15:52.000,312,11151402,110165,0,1762593351,13480.515238250002,200.93749452000338,52888.024429920006
2025-11-08,09:15:53.000,312,11151358,109965,0,1762593352,13482.078062169989,203.72895000000426,52887.7728936
2025-11-08,09:15:54.000,312,11151329,109925,0,1762593353,13483.061563429997,206.1045068099993,52887.53533152
2025-11-08,09:15:55.000,312,11151335,109965,0,1762593354,13483.270389039993,207.20417109000118,52887.304756560006
2025-11-08,09:15:56.000,312,11151393,109805,0,1762593355,13483.775612289995,207.2676132600027,52887.20693688001
2025-11-08,09:15:57.000,312,11151347,110005,0,1762593356,13485.324963589992,206.908107629999,52887.2488596
2025-11-08,09:15:58.000,312,11151402,109845,0,1762593357,13487.029250019994,207.09138501000416,52887.26283384
2025-11-08,09:15:59.000,312,11151336,109645,0,1762593358,13488.241785819999,208.38842493000266,52887.20693688001
2025-11-08,09:16:00.000,312,11151402,109765,0,1762593359,13489.184869219993,209.76300528000138,52887.0741816
2025-11-08,09:16:01.000,312,11151321,109805,0,1762593360,13490.033644279996,210.2987391600036,52886.88552936
2025-11-08,09:16:02.000,312,11151400,109845,0,1762593361,13491.394378899997,209.57267877000413,52886.74578696
2025-11-08,09:16:03.000,312,11151411,110045,0,1762593362,13492.16231824,207.54252932999952,52886.74578696
2025-11-08,09:16:04.000,312,11151359,109805,0,1762593363,13492.09495513999,204.6100912500042,52886.73879984
2025-11-08,09:16:05.000,312,11151351,109965,0,1762593364,13492.04106466,201.98076576000312,52886.74578696
2025-11-08,09:16:06.000,312,11151354,110005,0,1762593365,13492.654068869997,199.4783246099978,52886.70386424001
2025-11-08,09:16:07.000,312,11151410,109845,0,1762593366,13493.590415959996,197.28604518000066,52886.65495440001
2025-11-08,09:16:08.000,312,11151344,109925,0,1762593367,13493.56347072,196.33441262999986,52886.38245672
2025-11-08,09:16:09.000,312,11151342,109885,0,1762593368,13492.425034330001,196.4401495800048,52885.76060304
2025-11-08,09:16:10.000,312,11151326,110085,0,1762593369,13490.80158362,196.6022795700046,52884.76144488001
2025-11-08,09:16:11.000,312,11151354,109805,0,1762593370,13489.070351950002,196.75031129999843,52883.67145416
2025-11-08,09:16:12.000,312,11151338,109845,0,1762593371,13487.561418509991,196.4119530600001,52882.53255360001
2025-11-08,09:16:13.000,312,11151387,110045,0,1762593372,13486.355619019996,195.5237626800008,52881.33775608001
2025-11-08,09:16:14.000,312,11151313,109565,0,1762593373,13485.372117760002,194.21967363000294,52880.30366232001
2025-11-08,09:16:15.000,312,11151411,110085,0,1762593374,13484.63785996999,192.4080472200003,52879.3883496
2025-11-08,09:16:16.000,312,11151400,109965,0,1762593375,13484.051801000001,190.49068386,52878.466049760005
2025-11-08,09:16:17.000,312,11151369,109805,0,1762593376,13483.128926529993,189.01741569000296,52877.627595360005
2025-11-08,09:16:18.000,312,11151392,109885,0,1762593377,13481.22928711,187.63578621000488,52876.76119248001
2025-11-08,09:16:19.000,312,11151335,110005,0,1762593378,13478.016067240002,187.0436592900005,52876.02754488
2025-11-08,09:16:20.000,312,11151304,109845,0,1762593379,13474.432350319992,187.51595100000122,52875.24498744
2025-11-08,09:16:21.000,312,11151378,109925,0,1762593380,13471.73782632,188.19971661000454,52874.51832696
2025-11-08,09:16:22.000,312,11151349,109565,0,1762593381,13470.013330959999,188.31250269000157,52873.868524800004
2025-11-08,09:16:23.000,312,11151417,110125,0,1762593382,13469.23191899999,187.41021405000356,52873.28160672
2025-11-08,09:16:24.000,312,11151403,109725,0,1762593383,13468.214736189992,186.85333278000326,52872.85539240001
2025-11-08,09:16:25.000,312,11151416,109925,0,1762593384,13466.67212119999,187.20578928000032,52872.4361652
2025-11-08,09:16:26.000,312,11151426,109845,0,1762593385,13465.52021219,187.72742490000383,52871.94007968
2025-11-08,09:16:27.000,312,11151350,109925,0,1762593386,13465.695356249991,187.31857536000462,52871.47892976
2025-11-08,09:16:28.000,312,11151339,109845,0,1762593387,13466.746220609995,186.27530412000488,52871.05271544
2025-11-08,09:16:29.000,312,11151388,109845,0,1762593388,13467.514159949998,185.35186809000152,52870.61252688
2025-11-08,09:16:30.000,312,11151339,109885,0,1762593389,13467.433324229998,186.536121930003,52870.151376960006
2025-11-08,09:16:31.000,312,11151331,109925,0,1762593390,13466.153425329998,188.12217618000432,52869.80202096
2025-11-08,09:16:32.000,312,11151370,109965,0,1762593391,13464.604074030001,188.3054535600022,52869.459652080004
2025-11-08,09:16:33.000,312,11151324,110005,0,1762593392,13462.98062332,187.53004925999994,52869.34785816
2025-11-08,09:16:34.000,312,11151389,109845,0,1762593393,13461.047302350002,186.05678109000291,52869.28497408001
2025-11-08,09:16:35.000,312,11151340,109845,0,1762593394,13459.50468736,185.2531802700032,52869.33388392001
2025-11-08,09:16:36.000,312,11151429,109725,0,1762593395,13458.581812889992,185.39416286999767,52869.50157480001
2025-11-08,09:16:37.000,312,11151353,109805,0,1762593396,13458.15742535999,185.36596635000024,52869.697214160005
2025-11-08,09:16:38.000,312,11151367,109725,0,1762593397,13457.180660409991,186.57841670999915,52869.99766032
2025-11-08,09:16:39.000,312,11151372,109885,0,1762593398,13456.109587120001,187.75562142000126,52870.29111936001
2025-11-08,09:16:40.000,312,11151354,109765,0,1762593399,13454.721907259991,187.95299705999787,52870.72432080001
2025-11-08,09:16:41.000,312,11151406,110005,0,1762593400,13453.091720239994,187.2269366699984,52871.26232904
2025-11-08,09:16:42.000,312,11151418,109685,0,1762593401,13451.232498680001,186.1413706500025,52872.00296376
2025-11-08,09:16:43.000,312,11151378,109725,0,1762593402,13448.787218149992,187.2269366699984,52872.6807144
2025-11-08,09:16:44.000,312,11151361,109925,0,1762593403,13446.806743009998,188.8623348300025,52873.42134912
2025-11-08,09:16:45.000,312,11151413,109925,0,1762593404,13445.86365960999,190.1946203999978,52874.273777760005
2025-11-08,09:16:46.000,312,11151352,109965,0,1762593405,13446.08595783999,191.72428161000425,52875.13319352001
2025-11-08,09:16:47.000,312,11151331,109565,0,1762593406,13447.136822199995,192.85214241000358,52876.15331304
2025-11-08,09:16:48.000,312,11151408,109965,0,1762593407,13448.61207409,194.08574016000057,52877.09657424001
2025-11-08,09:16:49.000,312,11151395,109885,0,1762593408,13449.885236679991,195.7704822300002,52878.02586120001
2025-11-08,09:16:50.000,312,11151319,109845,0,1762593409,13450.552131369994,196.722114780001,52878.899251200004
2025-11-08,09:16:51.000,312,11151408,110325,0,1762593410,13451.084299859991,197.00407998000446,52879.57700184
2025-11-08,09:16:52.000,312,11151415,109925,0,1762593411,13452.458507099996,196.6868691300042,52880.1569328
2025-11-08,09:16:53.000,312,11151323,109965,0,1762593412,13455.260812059998,196.21457742000348,52880.59013424001
2025-11-08,09:16:54.000,312,11151377,109965,0,1762593413,13457.382749709992,196.6375252200014,52880.84167056
2025-11-08,09:16:55.000,312,11151397,109885,0,1762593414,13457.376013399997,196.7855569500025,52880.90455464001
2025-11-08,09:16:56.000,312,11151416,109965,0,1762593415,13456.143268669992,196.89834302999952,52880.83468344001
2025-11-08,09:16:57.000,312,11151399,110085,0,1762593416,13454.304256039999,197.75833689000137,52880.72288952
2025-11-08,09:16:58.000,312,11151389,109925,0,1762593417,13452.343989829991,200.06340240000281,52880.48532744
2025-11-08,09:16:59.000,312,11151374,109965,0,1762593418,13450.262470039997,203.6725569600021,52880.28270096001
2025-11-08,09:17:00.000,312,11151316,109925,0,1762593419,13448.915208040002,206.81646894000005,52880.05911312
2025-11-08,09:17:01.000,312,11151438,110085,0,1762593420,13449.063406859997,208.62104622000334,52879.91937072001
2025-11-08,09:17:02.000,312,11151358,109805,0,1762593421,13451.232498680001,209.184976620003,52879.89142224
2025-11-08,09:17:03.000,312,11151399,109925,0,1762593422,13453.26012798999,209.19202575000236,52879.93334496
2025-11-08,09:17:04.000,312,11151379,109965,0,1762593423,13453.064774999999,208.42367057999945,52880.03116464
2025-11-08,09:17:05.000,312,11151400,109925,0,1762593424,13452.00717433,208.2333440700022,52880.31763656
2025-11-08,09:17:06.000,312,11151357,109925,0,1762593425,13451.933074919994,208.75497968999844,52880.527250160005
2025-11-08,09:17:07.000,312,11151321,109805,0,1762593426,13452.519133889997,208.68448839000484,52880.80673496001
2025-11-08,09:17:08.000,312,11151357,109925,0,1762593427,13452.343989829991,207.8738384399985,52881.17705232
2025-11-08,09:17:09.000,312,11151414,109885,0,1762593428,13450.915892109995,207.57072585000424,52881.56134392
2025-11-08,09:17:10.000,312,11151320,110325,0,1762593429,13449.009516379992,208.5294075300044,52881.94563552
2025-11-08,09:17:11.000,312,11151363,109765,0,1762593430,13448.36283061999,210.57365523000044,52882.204158960005
2025-11-08,09:17:12.000,312,11151330,109485,0,1762593431,13448.62554670999,212.53331337000418,52882.39979832
2025-11-08,09:17:13.000,312,11151369,109925,0,1762593432,13448.820899699997,213.80215676999796,52882.79107704
2025-11-08,09:17:14.000,312,11151343,109925,0,1762593433,13449.150978889993,215.52214449000166,52883.06357472001
2025-11-08,09:17:15.000,312,11151389,109965,0,1762593434,13449.797664649996,217.53819567000028,52883.447866320006
2025-11-08,09:17:16.000,312,11151315,109845,0,1762593435,13450.316360520002,218.89867776000028,52883.86709352
2025-11-08,09:17:17.000,312,11151410,109885,0,1762593436,13450.222052179997,218.08097868000186,52884.34221768
2025-11-08,09:17:18.000,312,11151340,109725,0,1762593437,13450.161425389997,215.78296229999978,52884.85926456001
2025-11-08,09:17:19.000,312,11151421,109845,0,1762593438,13449.72356523999,213.19593159000215,52885.35535008
2025-11-08,09:17:20.000,312,11151355,109725,0,1762593439,13447.823925819997,210.46086915000342,52885.7815644
2025-11-08,09:17:21.000,312,11151371,109765,0,1762593440,13446.267838209991,209.32595922000473,52885.76060304
2025-11-08,09:17:22.000,312,11151353,110045,0,1762593441,13444.73195953,208.27563884999836,52885.7815644
2025-11-08,09:17:23.000,312,11151429,109965,0,1762593442,13443.36448859999,208.03596842999832,52885.58592504
2025-11-08,09:17:24.000,312,11151341,109885,0,1762593443,13442.47529568,209.69956310999987,52885.24355616001
2025-11-08,09:17:25.000,312,11151388,109925,0,1762593444,13442.25299745,213.2382263699983,52884.8732388
2025-11-08,09:17:26.000,312,11151411,110045,0,1762593445,13442.24626113999,217.39721306999854,52884.52388280001
2025-11-08,09:17:27.000,312,11151390,110005,0,1762593446,13442.52918615999,219.83621205000236,52884.3492048
2025-11-08,09:17:28.000,312,11151392,110005,0,1762593447,13443.8360303,220.61161635000462,52884.23042376
2025-11-08,09:17:29.000,312,11151380,109925,0,1762593448,13445.129401819991,221.633740199999,52884.27234648
2025-11-08,09:17:30.000,312,11151327,109925,0,1762593449,13445.587470899998,221.3870206499996,52884.25138512
2025-11-08,09:17:31.000,312,11151351,109885,0,1762593450,13445.668306619998,220.5199776599984,52884.32125632
2025-11-08,09:17:32.000,312,11151384,109805,0,1762593451,13445.661570309989,220.64686200000142,52884.44702448001
2025-11-08,09:17:33.000,312,11151444,109725,0,1762593452,13445.540316729988,221.6196419400003,52884.51689568
2025-11-08,09:17:34.000,312,11151421,110005,0,1762593453,13444.273890449993,223.12110663000203,52884.4889472
2025-11-08,09:17:35.000,312,11151382,109885,0,1762593454,13442.569604019991,225.54600734999985,52884.39811464
2025-11-08,09:17:36.000,312,11151415,109845,0,1762593455,13441.835346229993,227.8017289499985,52884.22343664
2025-11-08,09:17:37.000,312,11151338,110045,0,1762593456,13442.023962909989,228.42910151999968,52884.06972000001
2025-11-08,09:17:38.000,312,11151381,109885,0,1762593457,13443.290389189999,228.66877193999971,52883.895042
2025-11-08,09:17:39.000,312,11151412,110005,0,1762593458,13446.227420349991,230.20548227999825,52883.75529960001
2025-11-08,09:17:40.000,312,11151326,109765,0,1762593459,13449.46084914999,231.25580265000463,52883.69241552
2025-11-08,09:17:41.000,312,11151368,109925,0,1762593460,13451.468269529993,231.0654761400001,52883.762286720004
2025-11-08,09:17:42.000,312,11151407,109685,0,1762593461,13452.532606510002,229.6697484000033,52883.92299048001
2025-11-08,09:17:43.000,312,11151407,109845,0,1762593462,13453.522844079991,227.5197637500023,52884.167539680006
2025-11-08,09:17:44.000,312,11151371,109845,0,1762593463,13454.721907259991,225.24994388999767,52884.44003736
2025-11-08,09:17:45.000,312,11151320,109925,0,1762593464,13455.79971685999,223.66388964000362,52884.719522160005
2025-11-08,09:17:46.000,312,11151408,109805,0,1762593465,13456.439666309998,223.00832054999773,52884.8033676
2025-11-08,09:17:47.000,312,11151309,109925,0,1762593466,13456.123059739992,222.74045361000026,52884.51689568
2025-11-08,09:17:48.000,312,11151406,109885,0,1762593467,13456.022015089991,223.4876613899978,52883.881067760005
2025-11-08,09:17:49.000,312,11151309,110045,0,1762593468,13457.369277090002,225.77157951000117,52882.90287096
2025-11-08,09:17:50.000,312,11151309,110005,0,1762593469,13459.38343378,228.52778933999798,52881.57531816001
2025-11-08,09:17:51.000,312,11151405,109725,0,1762593470,13460.37367134999,229.7049940500001,52880.23379112001
2025-11-08,09:17:52.000,312,11151414,109925,0,1762593471,13460.191790979989,229.76138709000224,52878.79444440001
2025-11-08,09:17:53.000,312,11151372,109845,0,1762593472,13459.40364271,229.52876580000157,52877.51580144
2025-11-08,09:17:54.000,312,11151343,109925,0,1762593473,13459.767403450001,229.54991318999964,52876.334978160005
2025-11-08,09:17:55.000,312,11151398,109845,0,1762593474,13461.69398810999,229.47237275999942,52875.182103360006
2025-11-08,09:17:56.000,312,11151343,109485,0,1762593475,13463.310702509996,229.4582745000007,52874.16198384
2025-11-08,09:17:57.000,312,11151398,109685,0,1762593476,13463.694672179998,229.8318783900031,52873.07199312001
2025-11-08,09:17:58.000,312,11151418,109925,0,1762593477,13462.610126269989,231.0936726600048,52872.023925120004
2025-11-08,09:17:59.000,312,11151317,109925,0,1762593478,13460.798058879991,231.71399609999935,52871.0038056
2025-11-08,09:18:00.000,312,11151407,109925,0,1762593479,13459.45753318999,230.49449661000108,52870.13740272
2025-11-08,09:18:01.000,312,11151357,109965,0,1762593480,13458.884946839993,228.07664502000262,52869.312922560006
2025-11-08,09:18:02.000,312,11151279,109965,0,1762593481,13459.39690639999,226.9840298700001,52868.4884424
2025-11-08,09:18:03.000,312,11151394,109965,0,1762593482,13461.283073199993,227.82287634000386,52867.67793648001
2025-11-08,09:18:04.000,312,11151382,109805,0,1762593483,13463.01430486999,228.8661475800036,52867.02813432
2025-11-08,09:18:05.000,312,11151379,109485,0,1762593484,13463.896761479999,228.85204932000488,52866.44820336
2025-11-08,09:18:06.000,312,11151431,109885,0,1762593485,13464.15274125999,229.2749971200028,52866.16871856001
2025-11-08,09:18:07.000,312,11151370,110085,0,1762593486,13463.802453139993,230.3605631399987,52866.008014800005
2025-11-08,09:18:08.000,312,11151323,109885,0,1762593487,13463.09514058999,230.91039527999965,52866.00102768001
2025-11-08,09:18:09.000,312,11151343,110045,0,1762593488,13462.589917339988,231.13596744000097,52866.26653824001
2025-11-08,09:18:10.000,312,11151320,110005,0,1762593489,13461.889341099995,231.48842393999803,52866.58794576
2025-11-08,09:18:11.000,312,11151372,109965,0,1762593490,13460.798058879991,231.74219262000406,52866.90935328001
2025-11-08,09:18:12.000,312,11151328,109805,0,1762593491,13460.232208839989,231.89727348000451,52867.23774792
2025-11-08,09:18:13.000,312,11151372,109765,0,1762593492,13460.218736219998,231.89727348000451,52867.58011680001
2025-11-08,09:18:14.000,312,11151314,110005,0,1762593493,13459.733721899996,232.10874737999984,52867.8596016
2025-11-08,09:18:15.000,312,11151334,109965,0,1762593494,13458.871474219988,232.3766143200046,52868.16703488
2025-11-08,09:18:16.000,312,11151340,109605,0,1762593495,13457.93512712999,232.12284563999856,52868.586262079996
2025-11-08,09:18:17.000,312,11151366,110045,0,1762593496,13457.658938419998,231.20645874000184,52869.01946352001
2025-11-08,09:18:18.000,312,11151306,110005,0,1762593497,13459.2621802,229.58515884000371,52869.26401272001
2025-11-08,09:18:19.000,312,11151407,109965,0,1762593498,13461.94323158,227.28009333000227,52869.4666392
2025-11-08,09:18:20.000,312,11151372,109885,0,1762593499,13463.809189449988,224.19962351999857,52869.66227856
2025-11-08,09:18:21.000,312,11151339,110045,0,1762593500,13465.068879419989,220.90063068000018,52869.76708536001
2025-11-08,09:18:22.000,312,11151427,110085,0,1762593501,13466.61823072,220.1745702900007,52869.760098239996
2025-11-08,09:18:23.000,312,11151342,109765,0,1762593502,13468.05306474999,221.95095104999928,52869.592407359996
2025-11-08,09:18:24.000,312,11151320,109845,0,1762593503,13468.82774039999,223.24799096999777,52869.23606424001
2025-11-08,09:18:25.000,312,11151411,109885,0,1762593504,13469.07024755999,222.71930622000218,52869.00548928
2025-11-08,09:18:26.000,312,11151354,109885,0,1762593505,13469.609152359997,220.75259894999908,52868.921643839996
2025-11-08,09:18:27.000,312,11151292,109925,0,1762593506,13470.882314950002,218.49687735000043,52868.93561808
2025-11-08,09:18:28.000,312,11151381,109765,0,1762593507,13472.283467429988,217.82016087000375,52868.977540800006
2025-11-08,09:18:29.000,312,11151410,109765,0,1762593508,13473.570102639998,219.73752423000406,52869.05439912
2025-11-08,09:18:30.000,312,11151386,110165,0,1762593509,13474.748956889998,221.979147570004,52869.22209
2025-11-08,09:18:31.000,312,11151449,109685,0,1762593510,13476.109691509999,223.19864706000226,52869.64131720001
2025-11-08,09:18:32.000,312,11151332,109845,0,1762593511,13476.736168340001,223.1422540200001,52870.34701632
2025-11-08,09:18:33.000,312,11151342,109885,0,1762593512,13475.678567670002,221.93685279000056,52871.31822600001
2025-11-08,09:18:34.000,312,11151397,109885,0,1762593513,13474.142688989996,219.39916598999844,52872.40821672
2025-11-08,09:18:35.000,312,11151394,110085,0,1762593514,13473.79240087,216.62180877000355,52873.63096272
2025-11-08,09:18:36.000,312,11151337,109805,0,1762593515,13474.802847369989,215.19083538000268,52874.91659280001
2025-11-08,09:18:37.000,312,11151391,110205,0,1762593516,13477.039302290003,214.0911711000008,52876.20222288
2025-11-08,09:18:38.000,312,11151405,109925,0,1762593517,13479.498055439988,214.06297458000336,52877.40400752001
2025-11-08,09:18:39.000,312,11151334,109845,0,1762593518,13481.215814489995,213.8444515500014,52878.5498952
2025-11-08,09:18:40.000,312,11151416,109885,0,1762593519,13482.030907999993,212.6460994500012,52879.639885920005
2025-11-08,09:18:41.000,312,11151416,109445,0,1762593520,13481.936599659988,211.27856823000184,52880.62506984
2025-11-08,09:18:42.000,312,11151359,109885,0,1762593521,13481.599784159996,209.45284356000047,52881.701086320005
2025-11-08,09:18:43.000,312,11151320,109725,0,1762593522,13481.34380437999,206.78122329000325,52882.79806416001
2025-11-08,09:18:44.000,312,11151398,109885,0,1762593523,13481.20907818,204.58894385999884,52883.83914504
2025-11-08,09:18:45.000,312,11151322,109845,0,1762593524,13481.00025256999,203.72895000000426,52884.957084240006
2025-11-08,09:18:46.000,312,11151371,109805,0,1762593525,13480.488293009992,202.91830004999792,52886.19380448
2025-11-08,09:18:47.000,312,11151379,110085,0,1762593526,13479.915706659995,202.0653553200027,52887.2488596
2025-11-08,09:18:48.000,312,11151400,109805,0,1762593527,13479.82139831999,202.22748531000252,52888.0523784
2025-11-08,09:18:49.000,312,11151291,109925,0,1762593528,13479.646254259998,203.74304826000298,52888.39474728
2025-11-08,09:18:50.000,312,11151427,110005,0,1762593529,13479.390274479993,204.98369513999933,52888.5414768
2025-11-08,09:18:51.000,312,11151384,110245,0,1762593530,13479.154503630001,205.92827856000076,52888.54846392001
2025-11-08,09:18:52.000,312,11151344,110045,0,1762593531,13478.82442443999,207.2676132600027,52888.6812192
2025-11-08,09:18:53.000,312,11151403,109685,0,1762593532,13478.447191079998,208.64924274000077,52888.86987144
2025-11-08,09:18:54.000,312,11151348,109765,0,1762593533,13478.090166649992,208.98055184999976,52889.14935624001
2025-11-08,09:18:55.000,312,11151392,109965,0,1762593534,13478.54149941999,208.06416495000303,52889.54063496
2025-11-08,09:18:56.000,312,11151398,109765,0,1762593535,13479.90223403999,206.74597763999918,52889.95986216001
2025-11-08,09:18:57.000,312,11151314,109965,0,1762593536,13480.703854929998,206.28778419000446,52890.27428256001
2025-11-08,09:18:58.000,312,11151345,109725,0,1762593537,13479.727089979999,207.2676132600027,52890.44197344001
2025-11-08,09:18:59.000,312,11151383,109885,0,1762593538,13477.638833879995,208.0218701699996,52890.38607648
2025-11-08,09:19:00.000,312,11151404,109565,0,1762593539,13476.278099259995,208.24039320000156,52890.23934696
2025-11-08,09:19:01.000,312,11151340,109885,0,1762593540,13476.581233209996,208.0853123400011,52890.16248864
2025-11-08,09:19:02.000,312,11151394,109925,0,1762593541,13478.144057129997,208.65629187000013,52890.02973336001
2025-11-08,09:19:03.000,312,11151386,110045,0,1762593542,13480.23231323,209.66431746000308,52890.02973336001
2025-11-08,09:19:04.000,312,11151333,109885,0,1762593543,13482.25994253999,209.3682540000009,52890.05768184001
2025-11-08,09:19:05.000,312,11151382,109565,0,1762593544,13484.301044469998,207.91613322000194,52890.45594768
2025-11-08,09:19:06.000,312,11151355,109765,0,1762593545,13485.675251709989,207.1689254400044,52890.986968799996
2025-11-08,09:19:07.000,312,11151367,109805,0,1762593546,13486.09963923999,207.4015467299978,52891.594848240005
2025-11-08,09:19:08.000,312,11151377,109845,0,1762593547,13485.439480859997,207.5284310700008,52892.20272768
2025-11-08,09:19:09.000,312,11151389,110085,0,1762593548,13482.785374719992,208.47301449000224,52892.53810944
2025-11-08,09:19:10.000,312,11151397,109965,0,1762593549,13478.84463336999,210.4961148000002,52892.67086472001
2025-11-08,09:19:11.000,312,11151383,109805,0,1762593550,13475.361961099996,212.34298685999966,52892.68483896
2025-11-08,09:19:12.000,312,11151408,109885,0,1762593551,13473.981017549995,213.1888824600028,52892.76169728001
2025-11-08,09:19:13.000,312,11151334,109845,0,1762593552,13475.0925087,212.61790293000377,52892.91541392
2025-11-08,09:19:14.000,312,11151429,110005,0,1762593553,13477.477162439995,210.9754556400003,52893.17393736001
2025-11-08,09:19:15.000,312,11151326,109885,0,1762593554,13480.05043286,208.16285277000134,52893.390538080006
2025-11-08,09:19:16.000,312,11151279,109885,0,1762593555,13481.40443116999,205.09648122000362,52893.3975252
2025-11-08,09:19:17.000,312,11151361,109765,0,1762593556,13481.134978769995,204.27173300999857,52893.04118208
2025-11-08,09:19:18.000,312,11151408,109805,0,1762593557,13479.767507839999,205.9212294300014,52892.25163752
2025-11-08,09:19:19.000,312,11151310,109765,0,1762593558,13478.285519639998,208.79727447000187,52891.140685440005
2025-11-08,09:19:20.000,312,11151312,109645,0,1762593559,13477.396326719994,211.2503717100044,52889.869029600006
2025-11-08,09:19:21.000,312,11151343,109765,0,1762593560,13477.079720149988,212.681345099998,52888.70916768
2025-11-08,09:19:22.000,312,11151339,109805,0,1762593561,13476.877630850002,213.1677350700047,52887.58424136
2025-11-08,09:19:23.000,312,11151327,109845,0,1762593562,13476.783322509997,212.4628220700033,52886.76674832
2025-11-08,09:19:24.000,312,11151423,109925,0,1762593563,13477.335699929994,210.56660610000108,52886.24271432
2025-11-08,09:19:25.000,312,11151361,109965,0,1762593564,13478.97262326,208.00072278000152,52885.963229520006
2025-11-08,09:19:26.000,312,11151316,109845,0,1762593565,13481.22255079999,206.005818990001,52885.90034544
2025-11-08,09:19:27.000,312,11151370,109925,0,1762593566,13483.014409260002,205.56877293000434,52885.98419088001
2025-11-08,09:19:28.000,312,11151322,109885,0,1762593567,13483.836239079996,205.674509880002,52886.36848248001
2025-11-08,09:19:29.000,312,11151323,110245,0,1762593568,13483.82950277,204.50435429999925,52886.864568
2025-11-08,09:19:30.000,312,11151305,110045,0,1762593569,13482.994200330002,203.397640889998,52887.31174368
2025-11-08,09:19:31.000,312,11151358,110005,0,1762593570,13481.687356189992,204.7087790700025,52887.55629288
2025-11-08,09:19:32.000,312,11151352,110085,0,1762593571,13481.485266889991,206.69663373000367,52887.60520272
2025-11-08,09:19:33.000,312,11151389,110085,0,1762593572,13482.994200330002,207.30990803999885,52887.55629288
2025-11-08,09:19:34.000,312,11151393,109765,0,1762593573,13485.466426099993,207.65531541000382,52887.4584732
2025-11-08,09:19:35.000,312,11151324,109965,0,1762593574,13487.608572680001,208.68448839000484,52887.34667928001
2025-11-08,09:19:36.000,312,11151395,109805,0,1762593575,13488.57860131999,209.17792749000364,52887.29776944001
2025-11-08,09:19:37.000,312,11151383,110085,0,1762593576,13487.837607219997,209.56562964000477,52887.19994976
2025-11-08,09:19:38.000,312,11151316,109885,0,1762593577,13486.584653559992,210.70758870000282,52887.05322024
2025-11-08,09:19:39.000,312,11151371,109965,0,1762593578,13485.803241599999,213.15363680999872,52887.0043104
2025-11-08,09:19:40.000,312,11151342,109765,0,1762593579,13486.497081529997,215.67017622000276,52887.09514296
2025-11-08,09:19:41.000,312,11151386,109885,0,1762593580,13488.39672094999,216.52312094999797,52887.32571792001
2025-11-08,09:19:42.000,312,11151362,109685,0,1762593581,13490.680330039999,216.02263271999982,52887.63315120001
2025-11-08,09:19:43.000,312,11151402,109885,0,1762593582,13491.899602149999,216.24115575000178,52888.06635264001
2025-11-08,09:19:44.000,312,11151276,109645,0,1762593583,13492.633859939997,218.31359997000254,52888.52051544001
2025-11-08,09:19:45.000,312,11151412,109725,0,1762593584,13492.869630789988,221.7817719300001,52889.02358808001
2025-11-08,09:19:46.000,312,11151326,109965,0,1762593585,13492.01411941999,223.6356931199989,52889.463776640005
2025-11-08,09:19:47.000,312,11151339,109765,0,1762593586,13490.532131219989,222.23291625000275,52889.91095232001
2025-11-08,09:19:48.000,312,11151370,109805,0,1762593587,13489.117506119997,219.20179035000183,52890.33017952
2025-11-08,09:19:49.000,312,11151390,109845,0,1762593588,13488.612282869995,216.80508615000144,52890.71447112
2025-11-08,09:19:50.000,312,11151371,110045,0,1762593589,13488.329357849994,215.68427448000148,52890.99395592001
2025-11-08,09:19:51.000,312,11151387,109685,0,1762593590,13487.16397622,215.91689577000216,52890.91011048
2025-11-08,09:19:52.000,312,11151373,109765,0,1762593591,13485.722405879998,216.85443006000423,52890.686522640004
2025-11-08,09:19:53.000,312,11151297,110085,0,1762593592,13485.96491304,217.05180570000084,52890.38607648
2025-11-08,09:19:54.000,312,11151351,109845,0,1762593593,13486.564444629992,216.38213835000352,52890.02274624
2025-11-08,09:19:55.000,312,11151433,109845,0,1762593594,13484.893839749995,215.37411276000057,52889.39390544
2025-11-08,09:19:56.000,312,11151410,109925,0,1762593595,13482.26667885,214.7467401899994,52888.52051544001
2025-11-08,09:19:57.000,312,11151315,110005,0,1762593596,13480.097587029995,215.21198277000076,52887.39558912001
2025-11-08,09:19:58.000,312,11151407,109885,0,1762593597,13478.60212620999,214.8101823600009,52886.34053400001
2025-11-08,09:19:59.000,312,11151312,109925,0,1762593598,13476.978675500002,213.8092059000046,52885.509066720006
2025-11-08,09:20:00.000,312,11151342,109885,0,1762593599,13476.34546235999,212.97035943000083,52884.99201984
2025-11-08,09:20:01.000,312,11151312,109765,0,1762593600,13477.74661483999,212.28659382000478,52884.50990856
2025-11-08,09:20:02.000,312,11151323,109925,0,1762593601,13480.057169169995,210.36218132999784,52884.07670712
2025-11-08,09:20:03.000,312,11151331,109805,0,1762593602,13481.828818699993,207.68351193000126,52883.62254432
2025-11-08,09:20:04.000,312,11151410,109925,0,1762593603,13482.334041949995,206.25958766999975,52883.259214080004
2025-11-08,09:20:05.000,312,11151324,109605,0,1762593604,13482.50918601,205.74500118000287,52882.90985808
2025-11-08,09:20:06.000,312,11151366,109765,0,1762593605,13483.324279519999,204.67353341999842,52882.4277468
2025-11-08,09:20:07.000,312,11151385,109725,0,1762593606,13484.597442109989,202.42486094999913,52881.9037128
2025-11-08,09:20:08.000,312,11151385,109805,0,1762593607,13485.149819530001,199.0483276800005,52881.18403944
2025-11-08,09:20:09.000,312,11151317,109805,0,1762593608,13484.873630819995,196.4260513199988,52880.17789416
2025-11-08,09:20:10.000,312,11151369,109805,0,1762593609,13483.533105129995,194.57213013,52879.02501936
2025-11-08,09:20:11.000,312,11151327,110205,0,1762593610,13482.138688959989,193.5711536700037,52878.02586120001
2025-11-08,09:20:12.000,312,11151322,109845,0,1762593611,13481.397694859996,192.73230719999992,52876.99176744
2025-11-08,09:20:13.000,312,11151417,109925,0,1762593612,13481.24949604,192.23886810000113,52876.069467600006
2025-11-08,09:20:14.000,312,11151435,109765,0,1762593613,13481.815346080002,191.85116595,52875.20306472001
2025-11-08,09:20:15.000,312,11151360,109885,0,1762593614,13482.973991400002,191.83001856000192,52874.343648960006
2025-11-08,09:20:16.000,312,11151337,109565,0,1762593615,13483.76887598,192.62657025000226,52873.56807864
2025-11-08,09:20:17.000,312,11151383,109925,0,1762593616,13483.236707489988,194.34655796999868,52872.764559840005
2025-11-08,09:20:18.000,312,11151353,109765,0,1762593617,13482.26667885,195.361632690001,52871.9121312
2025-11-08,09:20:19.000,312,11151429,109805,0,1762593618,13481.02046149999,195.819826140003,52871.11559952
2025-11-08,09:20:20.000,312,11151396,109965,0,1762593619,13479.551945919993,196.38375654000265,52870.35400344
2025-11-08,09:20:21.000,312,11151336,110005,0,1762593620,13477.921758899996,196.85604825000337,52869.78804672001
2025-11-08,09:20:22.000,312,11151360,109805,0,1762593621,13476.14337305999,196.7855569500025,52869.22209
2025-11-08,09:20:23.000,312,11151385,109925,0,1762593622,13474.230261019991,195.7986787500049,52868.66312040001
2025-11-08,09:20:24.000,312,11151333,109765,0,1762593623,13472.451875179999,193.64164497000456,52868.15306064
2025-11-08,09:20:25.000,312,11151376,109725,0,1762593624,13471.340384029994,192.56312808000075,52867.69191072
2025-11-08,09:20:26.000,312,11151342,109645,0,1762593625,13469.27907317,193.7191854000048,52867.300632000006
2025-11-08,09:20:27.000,312,11151354,110045,0,1762593626,13466.61149440999,195.6717944100019,52866.895379040005
2025-11-08,09:20:28.000,312,11151357,110005,0,1762593627,13464.25378590999,196.43310044999816,52866.69973968001
2025-11-08,09:20:29.000,312,11151400,109805,0,1762593628,13462.711170919989,195.72818745000404,52866.54602304
2025-11-08,09:20:30.000,312,11151430,109885,0,1762593629,13461.417799399998,194.38885275000212,52866.43422912001
2025-11-08,09:20:31.000,312,11151399,109925,0,1762593630,13459.268916509995,193.64869410000392,52866.26653824001
2025-11-08,09:20:32.000,312,11151397,109885,0,1762593631,13456.614810369989,193.2750902100015,52866.33640944001
2025-11-08,09:20:33.000,312,11151354,109525,0,1762593632,13454.68822571,191.99214855000173,52866.43422912001
2025-11-08,09:20:34.000,312,11151324,110045,0,1762593633,13454.58718106,189.25003698000364,52866.7067268
2025-11-08,09:20:35.000,312,11151326,109885,0,1762593634,13456.466611549993,185.2531802700032,52867.24473504001
2025-11-08,09:20:36.000,312,11151357,110005,0,1762593635,13458.905155769993,180.73468793999928,52867.86658872
2025-11-08,09:20:37.000,312,11151359,109765,0,1762593636,13460.036855849998,177.9432324599984,52868.453506800004
2025-11-08,09:20:38.000,312,11151384,109725,0,1762593637,13458.029435469994,178.91601240000455,52868.88670824
2025-11-08,09:20:39.000,312,11151370,110005,0,1762593638,13455.49658290999,181.91894178000075,52869.243051360005
2025-11-08,09:20:40.000,312,11151373,110005,0,1762593639,13454.64780785,184.30154772000242,52869.697214160005
2025-11-08,09:20:41.000,312,11151313,109965,0,1762593640,13454.991359660002,184.56236553000053,52870.19329968001
2025-11-08,09:20:42.000,312,11151327,109925,0,1762593641,13456.008542470001,183.1877851800018,52870.88502456
2025-11-08,09:20:43.000,312,11151347,109965,0,1762593642,13457.537684839997,181.05189878999954,52871.54880096
2025-11-08,09:20:44.000,312,11151392,109845,0,1762593643,13458.999464109998,179.01470022000285,52872.35231976001
2025-11-08,09:20:45.000,312,11151320,109645,0,1762593644,13460.043592159993,177.87979029000417,52873.30256808
2025-11-08,09:20:46.000,312,11151388,109925,0,1762593645,13461.054038659997,177.61192334999942,52874.42050728
2025-11-08,09:20:47.000,312,11151423,109845,0,1762593646,13463.06145904,177.22422119999828,52875.664214640005
2025-11-08,09:20:48.000,312,11151397,109725,0,1762593647,13466.40940510999,175.9412795399985,52876.82407656
2025-11-08,09:20:49.000,312,11151371,110005,0,1762593648,13469.25212792999,175.32800523000333,52877.81624760001
2025-11-08,09:20:50.000,312,11151332,110005,0,1762593649,13469.467689849997,176.93520687000273,52878.29137176001
2025-11-08,09:20:51.000,312,11151331,109885,0,1762593650,13467.096508729992,180.00157842000044,52878.42412704
2025-11-08,09:20:52.000,312,11151358,110245,0,1762593651,13464.583865100001,183.20188344000053,52878.31233312
2025-11-08,09:20:53.000,312,11151433,109885,0,1762593652,13463.17597630999,185.8946511000031,52877.97695136
2025-11-08,09:20:54.000,312,11151399,109565,0,1762593653,13462.017330989991,187.82611272000213,52877.57169840001
2025-11-08,09:20:55.000,312,11151380,109845,0,1762593654,13460.41408920999,189.31347914999787,52877.01971592001
2025-11-08,09:20:56.000,312,11151310,110165,0,1762593655,13459.208289719994,190.26511169999867,52876.54459176001
2025-11-08,09:20:57.000,312,11151424,109925,0,1762593656,13458.02269916,191.3083829399984,52876.14632592
2025-11-08,09:20:58.000,312,11151302,109925,0,1762593657,13456.992043729995,192.33050679000007,52875.81793128
2025-11-08,09:20:59.000,312,11151399,109925,0,1762593658,13456.722591329999,192.88033893000102,52875.69915024
2025-11-08,09:21:00.000,312,11151332,110005,0,1762593659,13455.86034364999,192.95787936000124,52875.7899828
2025-11-08,09:21:01.000,312,11151339,110085,0,1762593660,13453.792296480002,192.8027985000008,52875.9297252
2025-11-08,09:21:02.000,312,11151307,109805,0,1762593661,13452.195791009995,192.46444026000245,52875.90876384
2025-11-08,09:21:03.000,312,11151404,109885,0,1762593662,13451.96675647,191.95690289999766,52875.79696992
2025-11-08,09:21:04.000,312,11151365,109925,0,1762593663,13452.546079129992,192.05559072000324,52875.60133056
2025-11-08,09:21:05.000,312,11151404,109805,0,1762593664,13453.603679799991,191.69608508999954,52875.05633520001
2025-11-08,09:21:06.000,312,11151298,109925,0,1762593665,13454.836424529996,190.0113430199999,52874.46941712
2025-11-08,09:21:07.000,312,11151413,110005,0,1762593666,13455.66499066,186.7334975699996,52873.87551192
2025-11-08,09:21:08.000,312,11151390,109805,0,1762593667,13455.80645317,182.74368998999853,52873.554104400006
2025-11-08,09:21:09.000,312,11151428,109925,0,1762593668,13455.833398409995,178.612899810003,52873.386413520006
2025-11-08,09:21:10.000,312,11151437,109925,0,1762593669,13456.79669073999,174.56669918999978,52873.47724608001
2025-11-08,09:21:11.000,312,11151350,110205,0,1762593670,13458.810847430002,171.20426417999988,52873.66589832001
2025-11-08,09:21:12.000,312,11151403,109925,0,1762593671,13460.84521305,168.20838393000304,52874.057177040006
2025-11-08,09:21:13.000,312,11151394,109925,0,1762593672,13462.515817929998,167.052326609999,52874.4274944
2025-11-08,09:21:14.000,312,11151357,109925,0,1762593673,13463.741826349993,168.2647769699979,52874.38557168001
2025-11-08,09:21:15.000,312,11151387,109845,0,1762593674,13464.31441269999,170.53459683000256,52874.09211264
2025-11-08,09:21:16.000,312,11151376,109925,0,1762593675,13465.33159550999,171.69770327999868,52873.61000136
2025-11-08,09:21:17.000,312,11151347,109765,0,1762593676,13466.362250939994,171.16196940000373,52873.197761280004
2025-11-08,09:21:18.000,312,11151309,109925,0,1762593677,13467.844239139995,169.02608301000146,52872.715650000006
2025-11-08,09:21:19.000,312,11151389,109725,0,1762593678,13469.05003862999,166.43200317000446,52872.331358400006
2025-11-08,09:21:20.000,312,11151406,110005,0,1762593679,13470.14805715999,163.92956201999914,52871.96802816001
2025-11-08,09:21:21.000,312,11151398,109885,0,1762593680,13470.976623289993,161.80777389000286,52871.57674944
2025-11-08,09:21:22.000,312,11151339,110005,0,1762593681,13471.320175099994,159.31238187000417,52871.206432080005
2025-11-08,09:21:23.000,312,11151339,109965,0,1762593682,13470.889051259997,156.77469507000205,52870.8291276
2025-11-08,09:21:24.000,312,11151431,109885,0,1762593683,13470.020067269994,154.43438391000382,52870.64047536
2025-11-08,09:21:25.000,312,11151332,109965,0,1762593684,13470.21542026,151.92489362999913,52870.55662992001
2025-11-08,09:21:26.000,312,11151382,109885,0,1762593685,13471.239339379994,150.14851287000056,52870.444836
2025-11-08,09:21:27.000,312,11151321,109605,0,1762593686,13471.919706690001,149.3378629200015,52870.3050936
2025-11-08,09:21:28.000,312,11151352,109885,0,1762593687,13472.000542410002,148.80212903999927,52870.07451864001
2025-11-08,09:21:29.000,312,11151340,110085,0,1762593688,13471.401010819995,147.93508604999806,52869.94875048
2025-11-08,09:21:30.000,312,11151402,109925,0,1762593689,13469.912286309998,146.87066742000025,52869.80202096
2025-11-08,09:21:31.000,312,11151326,109925,0,1762593690,13468.221472500001,146.7437830800045,52869.70420128
2025-11-08,09:21:32.000,312,11151307,109885,0,1762593691,13466.483504519994,147.30771348000417,52869.578433120005
2025-11-08,09:21:33.000,312,11151387,109725,0,1762593692,13465.4595854,148.26639516000432,52869.43869072
2025-11-08,09:21:34.000,312,11151325,109925,0,1762593693,13465.52021219,149.23212597000384,52869.480613440006
2025-11-08,09:21:35.000,312,11151360,109725,0,1762593694,13465.998490199992,148.88671859999886,52869.48760056
2025-11-08,09:21:36.000,312,11151378,109925,0,1762593695,13466.025435440002,146.70148830000107,52869.73214976
2025-11-08,09:21:37.000,312,11151298,109845,0,1762593696,13466.173634259998,143.18397243000072,52870.19329968001
2025-11-08,09:21:38.000,312,11151388,109845,0,1762593697,13467.190817069997,139.53957222000463,52870.84310184001
2025-11-08,09:21:39.000,312,11151410,109845,0,1762593698,13468.686277889989,137.47417713000323,52871.61168504001
2025-11-08,09:21:40.000,312,11151345,110045,0,1762593699,13470.41077324999,137.2838506199987,52872.47110080001
2025-11-08,09:21:41.000,312,11151335,109925,0,1762593700,13472.101587060002,138.70777488000022,52873.32352944
2025-11-08,09:21:42.000,312,11151364,110245,0,1762593701,13473.691356219999,140.78726823000034,52874.06416416
2025-11-08,09:21:43.000,312,11151388,109885,0,1762593702,13475.968228999998,142.35217509000358,52874.83973448001
2025-11-08,09:21:44.000,312,11151313,109925,0,1762593703,13478.292255949993,142.93725288000132,52875.615304800005
2025-11-08,09:21:45.000,312,11151406,110005,0,1762593704,13479.652990569994,143.3672498099986,52876.26510696
2025-11-08,09:21:46.000,312,11151326,109765,0,1762593705,13481.606520469992,144.5162580000033,52876.61446296001
2025-11-08,09:21:47.000,312,11151355,109925,0,1762593706,13483.425324169999,147.49803999000142,52876.63542432
2025-11-08,09:21:48.000,312,11151367,109805,0,1762593707,13484.280835539997,150.26129895000486,52876.44677208001
2025-11-08,09:21:49.000,312,11151387,110165,0,1762593708,13484.75911354999,151.5019458300012,52876.26510696
2025-11-08,09:21:50.000,312,11151371,109805,0,1762593709,13485.116137979996,151.21293149999838,52875.999596400005
2025-11-08,09:21:51.000,312,11151382,109805,0,1762593710,13485.230655250001,149.31671553000342,52876.02754488
2025-11-08,09:21:52.000,312,11151420,109925,0,1762593711,13485.02856595,146.93410959000175,52876.08344184
2025-11-08,09:21:53.000,312,11151410,109765,0,1762593712,13483.553314059995,146.96935523999855,52876.034532
2025-11-08,09:21:54.000,312,11151375,110245,0,1762593713,13480.690382309993,148.9290133800023,52875.950686560005
2025-11-08,09:21:55.000,312,11151384,109925,0,1762593714,13477.44348088999,151.64292843000294,52875.88780248
2025-11-08,09:21:56.000,312,11151367,109645,0,1762593715,13474.998200359994,153.13734398999804,52875.98562216
2025-11-08,09:21:57.000,312,11151315,110085,0,1762593716,13473.199605590002,153.27127746000042,52876.14632592
2025-11-08,09:21:58.000,312,11151382,109925,0,1762593717,13472.539447209994,151.88964798000234,52876.34895240001
2025-11-08,09:21:59.000,312,11151388,110005,0,1762593718,13472.67417341,150.60670632000256,52876.383888000004
2025-11-08,09:22:00.000,312,11151401,109885,0,1762593719,13473.543157399989,151.55833887000335,52876.04151912001
2025-11-08,09:22:01.000,312,11151376,109885,0,1762593720,13474.317833050001,153.7999622100033,52875.46857528001
2025-11-08,09:22:02.000,312,11151311,109885,0,1762593721,13473.536421089993,156.0627329400013,52874.76986328001
2025-11-08,09:22:03.000,312,11151324,109765,0,1762593722,13471.63004535999,157.72632762000285,52874.09909976001
2025-11-08,09:22:04.000,312,11151366,109845,0,1762593723,13468.659332649993,159.2136940499986,52873.484233200004
2025-11-08,09:22:05.000,312,11151321,109885,0,1762593724,13464.577128789992,160.89138698999886,52872.85539240001
2025-11-08,09:22:06.000,312,11151317,109925,0,1762593725,13459.841502859992,162.85809426000196,52872.310397040004
2025-11-08,09:22:07.000,312,11151377,109645,0,1762593726,13455.67846327999,165.12791411999933,52871.89116984
2025-11-08,09:22:08.000,312,11151336,109925,0,1762593727,13453.617152419996,166.8690492300011,52871.69553048
2025-11-08,09:22:09.000,312,11151320,110045,0,1762593728,13453.084983929999,166.48839620999934,52871.90514408
2025-11-08,09:22:10.000,312,11151369,109805,0,1762593729,13453.495898839996,163.7180881200038,52872.44315232
2025-11-08,09:22:11.000,312,11151334,109845,0,1762593730,13454.47940009999,160.8843378599995,52873.21173552001
2025-11-08,09:22:12.000,312,11151336,109965,0,1762593731,13455.84013471999,158.34665106000466,52874.18993232
2025-11-08,09:22:13.000,312,11151326,109885,0,1762593732,13457.08635207,156.09092945999873,52875.35678136
2025-11-08,09:22:14.000,312,11151337,109845,0,1762593733,13457.463585429992,154.63880867999978,52876.46773344
2025-11-08,09:22:15.000,312,11151332,109725,0,1762593734,13458.09679856999,153.0739018200038,52877.54374992
2025-11-08,09:22:16.000,312,11151449,109965,0,1762593735,13460.077273709998,150.0568741800016,52878.78047016
2025-11-08,09:22:17.000,312,11151317,109925,0,1762593736,13462.084694090001,146.87066742000025,52880.08007448
2025-11-08,09:22:18.000,312,11151376,110085,0,1762593737,13462.576444719998,144.01576976999786,52881.29583336
2025-11-08,09:22:19.000,312,11151341,110085,0,1762593738,13462.104903020001,141.30890385000384,52882.497618
2025-11-08,09:22:20.000,312,11151380,109925,0,1762593739,13461.599679769999,138.94744530000025,52883.55267312
2025-11-08,09:22:21.000,312,11151393,109845,0,1762593740,13461.828714309995,136.68467457000224,52884.46798584
2025-11-08,09:22:22.000,312,11151400,109725,0,1762593741,13462.381091729992,134.61223035000148,52885.34836296
2025-11-08,09:22:23.000,312,11151397,109925,0,1762593742,13462.394564349997,133.1671587000019,52886.31258552
2025-11-08,09:22:24.000,312,11151355,109765,0,1762593743,13462.125111950001,132.1661822399983,52887.353666400006
2025-11-08,09:22:25.000,312,11151404,110085,0,1762593744,13461.727669659995,133.06142175000423,52888.53448968
2025-11-08,09:22:26.000,312,11151381,110045,0,1762593745,13460.37367134999,137.58696321000025,52889.82011976001
2025-11-08,09:22:27.000,312,11151317,109845,0,1762593746,13457.665674729993,144.11445759000344,52891.042865760006
2025-11-08,09:22:28.000,312,11151358,110005,0,1762593747,13455.099140619997,149.845400279999,52892.195740560004
2025-11-08,09:22:29.000,312,11151366,110205,0,1762593748,13454.115639359989,154.52602260000276,52893.152976000005
2025-11-08,09:22:30.000,312,11151346,110005,0,1762593749,13453.859659579997,158.7484514700045,52893.94950768
2025-11-08,09:22:31.000,312,11151348,109885,0,1762593750,13453.697988139997,161.22974523000448,52894.52943864
2025-11-08,09:22:32.000,312,11151347,109925,0,1762593751,13453.52958039,162.0826899599997,52894.88578176
2025-11-08,09:22:33.000,312,11151394,109725,0,1762593752,13452.707750569993,162.38580255000124,52895.12334384
2025-11-08,09:22:34.000,312,11151318,110285,0,1762593753,13451.892657059994,162.12498474000313,52895.29802184
2025-11-08,09:22:35.000,312,11151332,109765,0,1762593754,13452.788586289993,159.93975443999807,52895.49366120001
2025-11-08,09:22:36.000,312,11151390,109645,0,1762593755,13455.105876929993,156.19666641000367,52895.773146
2025-11-08,09:22:37.000,312,11151315,109885,0,1762593756,13457.04593421,151.82620581000083,52896.02468232001
2025-11-08,09:22:38.000,312,11151415,109965,0,1762593757,13457.557893769997,147.44164694999927,52896.27621864
2025-11-08,09:22:39.000,312,11151407,110325,0,1762593758,13456.412721070003,144.33298061999812,52896.471858
2025-11-08,09:22:40.000,312,11151331,109965,0,1762593759,13454.694962019996,141.57677079000132,52896.70243296
2025-11-08,09:22:41.000,312,11151389,109925,0,1762593760,13453.07824761999,138.5949888000032,52896.81422688001
2025-11-08,09:22:42.000,312,11151395,109765,0,1762593761,13451.198817129996,135.26075031000073,52896.772304160004
2025-11-08,09:22:43.000,312,11151324,110045,0,1762593762,13449.245287229998,131.73618531000102,52896.49980648001
2025-11-08,09:22:44.000,312,11151403,109925,0,1762593763,13446.867369799998,128.79669809999905,52896.1574376
2025-11-08,09:22:45.000,312,11151399,109885,0,1762593764,13445.324754809997,127.4080194900016,52895.773146
2025-11-08,09:22:46.000,312,11151387,109965,0,1762593765,13444.287363069998,128.15522726999916,52895.55654528
2025-11-08,09:22:47.000,312,11151332,109885,0,1762593766,13443.256707639994,130.69291407000128,52895.58449376
2025-11-08,09:22:48.000,312,11151389,110045,0,1762593767,13441.963336119989,133.2306008700034,52895.668339200005
2025-11-08,09:22:49.000,312,11151360,109965,0,1762593768,13440.285994929996,135.8881228800019,52895.619429360006
2025-11-08,09:22:50.000,312,11151402,109845,0,1762593769,13439.026304959996,138.08040230999904,52895.51462256
2025-11-08,09:22:51.000,312,11151412,109805,0,1762593770,13439.167767469997,139.3140000600033,52895.52160968001
2025-11-08,09:22:52.000,312,11151347,109885,0,1762593771,13440.548711019997,139.5607196100027,52895.64737784
2025-11-08,09:22:53.000,312,11151430,109805,0,1762593772,13441.869027779998,139.27875440999924,52896.04564368001
2025-11-08,09:22:54.000,312,11151347,109805,0,1762593773,13440.750800319998,141.7107042600037,52896.33211560001
2025-11-08,09:22:55.000,312,11151413,109965,0,1762593774,13438.251629309998,146.14460703000077,52896.457883760006
2025-11-08,09:22:56.000,312,11151404,110245,0,1762593775,13436.122955349994,149.5493368200041,52896.58365192
2025-11-08,09:22:57.000,312,11151339,109885,0,1762593776,13434.654439769998,152.79193662000034,52896.52076784
2025-11-08,09:22:58.000,312,11151403,109805,0,1762593777,13433.96059984,155.49880254000163,52896.38102544001
2025-11-08,09:22:59.000,312,11151404,109645,0,1762593778,13433.239814669992,156.54207378000137,52895.96179824
2025-11-08,09:23:00.000,312,11151339,109885,0,1762593779,13431.367120489995,157.68403283999942,52895.44475136001
2025-11-08,09:23:01.000,312,11151336,109845,0,1762593780,13428.692805419989,159.75647706000018,52894.72507800001
2025-11-08,09:23:02.000,312,11151378,109805,0,1762593781,13425.58736651,163.36563161999948,52893.68399712
2025-11-08,09:23:03.000,312,11151341,109725,0,1762593782,13423.182503839991,166.55183838000085,52892.649903360005
2025-11-08,09:23:04.000,312,11151337,109765,0,1762593783,13420.494716149995,170.0693542500012,52891.524977040004
2025-11-08,09:23:05.000,312,11151383,110045,0,1762593784,13415.78603545999,174.65128874999937,52890.26729544
2025-11-08,09:23:06.000,312,11151367,110045,0,1762593785,13411.757722079994,178.5142119900047,52888.98865248
2025-11-08,09:23:07.000,312,11151381,109805,0,1762593786,13410.444141629989,180.11436450000474,52887.79385496
2025-11-08,09:23:08.000,312,11151407,109725,0,1762593787,13411.003255359996,180.60780360000354,52887.018284640006
2025-11-08,09:23:09.000,312,11151359,109965,0,1762593788,13413.16561086999,180.75583533000463,52886.682902880006
2025-11-08,09:23:10.000,312,11151386,109845,0,1762593789,13417.160242699996,179.1697810800033,52886.76674832
2025-11-08,09:23:11.000,312,11151413,109845,0,1762593790,13421.552316819994,176.61799602000247,52886.97636192
2025-11-08,09:23:12.000,312,11151412,110045,0,1762593791,13425.169715289994,174.56669918999978,52887.304756560006
2025-11-08,09:23:13.000,312,11151367,109845,0,1762593792,13427.271444010003,173.31900318000407,52887.67507392
2025-11-08,09:23:14.000,312,11151376,109885,0,1762593793,13428.430089330002,172.65638495999883,52887.99648144001
2025-11-08,09:23:15.000,312,11151353,109925,0,1762593794,13428.948785199995,172.47310758000094,52888.30391472001
2025-11-08,09:23:16.000,312,11151357,109925,0,1762593795,13427.96528394,172.381468890002,52888.527502560006
2025-11-08,09:23:17.000,312,11151413,109925,0,1762593796,13426.975046369997,171.16196940000373,52888.52051544001
2025-11-08,09:23:18.000,312,11151439,109885,0,1762593797,13427.67562260999,168.58198781999818,52888.03141704
2025-11-08,09:23:19.000,312,11151353,109845,0,1762593798,13428.928576269995,166.17823448999843,52887.15103992
2025-11-08,09:23:20.000,312,11151376,110085,0,1762593799,13429.912077529989,163.3444842300014,52886.05406208001
2025-11-08,09:23:21.000,312,11151399,109925,0,1762593800,13430.390355539996,160.41909527999815,52884.957084240006
2025-11-08,09:23:22.000,312,11151374,109885,0,1762593801,13430.30278351,157.43731329000002,52883.90901624
2025-11-08,09:23:23.000,312,11151385,110005,0,1762593802,13429.662834059993,155.4565077599982,52883.17536864
2025-11-08,09:23:24.000,312,11151379,110005,0,1762593803,13429.494426309997,154.3568434800036,52882.54652784
2025-11-08,09:23:25.000,312,11151364,110045,0,1762593804,13430.477927569991,153.17963877000147,52882.19717184001
2025-11-08,09:23:26.000,312,11151417,110005,0,1762593805,13432.51229318999,152.6368557599999,52881.86179008001
2025-11-08,09:23:27.000,312,11151402,109845,0,1762593806,13435.17987195,153.22898268000426,52881.5892924
2025-11-08,09:23:28.000,312,11151363,109885,0,1762593807,13437.207501259989,154.16651696999907,52881.16307808
2025-11-08,09:23:29.000,312,11151420,110125,0,1762593808,13436.978466719993,155.61863774999802,52880.527250160005
2025-11-08,09:23:30.000,312,11151421,109765,0,1762593809,13434.91041954999,158.38189671000146,52879.79360256
2025-11-08,09:23:31.000,312,11151356,109805,0,1762593810,13434.027962939996,161.73023346000264,52879.3184784
2025-11-08,09:23:32.000,312,11151346,110005,0,1762593811,13434.87000168999,164.8529980500025,52879.03899360001
2025-11-08,09:23:33.000,312,11151414,109845,0,1762593812,13436.25094523999,165.72709017000307,52878.92719968
2025-11-08,09:23:34.000,312,11151343,110045,0,1762593813,13437.146874469989,164.86004718000186,52879.018032240005
2025-11-08,09:23:35.000,312,11151369,110125,0,1762593814,13437.53084413999,163.11186294000072,52879.3184784
2025-11-08,09:23:36.000,312,11151396,109805,0,1762593815,13437.47695366,161.56810347000282,52879.7726412
2025-11-08,09:23:37.000,312,11151391,110245,0,1762593816,13436.783113730002,159.70008401999803,52880.24776536
2025-11-08,09:23:38.000,312,11151369,109805,0,1762593817,13434.647703459988,158.21271759000228,52880.6809668
2025-11-08,09:23:39.000,312,11151419,109925,0,1762593818,13432.310203889989,157.24698678000277,52880.764812240006
2025-11-08,09:23:40.000,312,11151343,110045,0,1762593819,13431.043777609993,156.13322424000216,52880.72288952
2025-11-08,09:23:41.000,312,11151357,109965,0,1762593820,13431.090931779989,154.77979128000152,52880.694941040005
2025-11-08,09:23:42.000,312,11151388,109925,0,1762593821,13431.980124699992,153.94799394000438,52880.646031200005
2025-11-08,09:23:43.000,312,11151362,110045,0,1762593822,13433.132033709997,153.8493061199988,52880.576160000004
2025-11-08,09:23:44.000,312,11151343,110245,0,1762593823,13433.71809268,153.67307787000027,52880.51327592
2025-11-08,09:23:45.000,312,11151426,109885,0,1762593824,13433.260023599993,154.67405433000386,52880.359559280005
2025-11-08,09:23:46.000,312,11151381,110245,0,1762593825,13433.307177770002,156.33764900999813,52879.9822548
2025-11-08,09:23:47.000,312,11151354,109725,0,1762593826,13434.674648699998,157.21879025999806,52879.639885920005
2025-11-08,09:23:48.000,312,11151431,110125,0,1762593827,13437.045829819988,156.1614207599996,52879.37437536001
2025-11-08,09:23:49.000,312,11151406,110245,0,1762593828,13439.450692489998,155.08290387000307,52879.2835428
2025-11-08,09:23:50.000,312,11151294,110245,0,1762593829,13441.41769501,156.36584553000284,52879.61193744001
2025-11-08,09:23:51.000,312,11151387,109885,0,1762593830,13443.041145720003,157.81091718000243,52880.205842639996
2025-11-08,09:23:52.000,312,11151442,109805,0,1762593831,13444.287363069998,157.55009937000432,52880.95346448001
2025-11-08,09:23:53.000,312,11151348,109925,0,1762593832,13445.358436360002,155.94289772999764,52881.62422800001
2025-11-08,09:23:54.000,312,11151385,109725,0,1762593833,13446.429509649992,152.64390488999925,52882.274030160006
2025-11-08,09:23:55.000,312,11151415,109845,0,1762593834,13446.685489429998,149.845400279999,52882.79806416001
2025-11-08,09:23:56.000,312,11151387,109805,0,1762593835,13445.978176879995,148.54836036000052,52883.447866320006
2025-11-08,09:23:57.000,312,11151344,109925,0,1762593836,13443.964020189997,149.05589771999803,52883.99286168001
2025-11-08,09:23:58.000,312,11151340,109965,0,1762593837,13442.064380769989,148.85147295000206,52884.13260408
2025-11-08,09:23:59.000,312,11151447,109685,0,1762593838,13441.282968809996,147.01165002000198,52883.91600336
2025-11-08,09:24:00.000,312,11151436,110005,0,1762593839,13440.723855079988,145.49608707000152,52883.53869888001
2025-11-08,09:24:01.000,312,11151406,109885,0,1762593840,13440.494820539992,146.35608093000337,52882.944793680006
2025-11-08,09:24:02.000,312,11151372,109725,0,1762593841,13441.37727715,148.1888547300041,52882.45569528
2025-11-08,09:24:03.000,312,11151389,109765,0,1762593842,13442.52918615999,149.5211402999994,52881.973584
2025-11-08,09:24:04.000,312,11151331,109885,0,1762593843,13443.4318517,150.38113416000124,52881.652176480005
2025-11-08,09:24:05.000,312,11151387,109805,0,1762593844,13443.297125499994,152.27735013000347,52881.66615072
2025-11-08,09:24:06.000,312,11151340,109925,0,1762593845,13442.010490289998,155.2238864700048,52881.868777200005
2025-11-08,09:24:07.000,312,11151416,109885,0,1762593846,13440.649755669998,157.02141462000145,52882.02948096001
2025-11-08,09:24:08.000,312,11151358,109965,0,1762593847,13439.430483559998,156.59141769000416,52882.39281120001
2025-11-08,09:24:09.000,312,11151350,110005,0,1762593848,13438.743379939995,155.69617817999824,52883.091523200004
2025-11-08,09:24:10.000,312,11151347,109845,0,1762593849,13439.181240090002,154.63175955000042,52884.01382304
2025-11-08,09:24:11.000,312,11151387,109765,0,1762593850,13440.353358029992,155.4071638500027,52885.13874936
2025-11-08,09:24:12.000,312,11151355,109725,0,1762593851,13440.481347920002,159.25598883000202,52886.494250640004
2025-11-08,09:24:13.000,312,11151312,109885,0,1762593852,13439.403538320003,164.00710244999937,52887.912636
2025-11-08,09:24:14.000,312,11151365,109885,0,1762593853,13438.096694179992,166.53069099000277,52889.10044640001
2025-11-08,09:24:15.000,312,11151345,109965,0,1762593854,13437.463481039995,167.4752744100042,52889.799158400005
2025-11-08,09:24:16.000,312,11151355,109965,0,1762593855,13437.49716259,168.4621526100018,52889.99479776
2025-11-08,09:24:17.000,312,11151344,109725,0,1762593856,13437.052566129998,170.2667298899978,52889.917939440005
2025-11-08,09:24:18.000,312,11151423,109565,0,1762593857,13436.41261667999,173.0017923300038,52889.67339024001
2025-11-08,09:24:19.000,312,11151318,110045,0,1762593858,13436.695541699992,175.52538086999994,52889.15634336
2025-11-08,09:24:20.000,312,11151384,110205,0,1762593859,13438.339201339993,176.40652211999986,52888.625322240005
2025-11-08,09:24:21.000,312,11151391,109765,0,1762593860,13440.885526519989,174.90505742999812,52887.93359736
2025-11-08,09:24:22.000,312,11151340,109965,0,1762593861,13444.118955320002,170.18918946000485,52887.02527176
2025-11-08,09:24:23.000,312,11151401,110165,0,1762593862,13446.759588839988,164.72611370999948,52885.80951288
2025-11-08,09:24:24.000,312,11151404,109805,0,1762593863,13447.520791869996,161.70908607000456,52884.37715328001
2025-11-08,09:24:25.000,312,11151377,109925,0,1762593864,13445.701988169989,162.64662035999936,52882.826012640006
2025-11-08,09:24:26.000,312,11151306,109845,0,1762593865,13442.40793257999,166.99593357000413,52881.35871744001
2025-11-08,09:24:27.000,312,11151395,109845,0,1762593866,13439.70667226999,172.48720583999966,52880.12898432
2025-11-08,09:24:28.000,312,11151306,109845,0,1762593867,13438.265101929988,177.5343829199992,52879.26258144
2025-11-08,09:24:29.000,312,11151361,109725,0,1762593868,13438.723171009995,181.65812397000263,52878.72457320001
2025-11-08,09:24:30.000,312,11151362,109685,0,1762593869,13440.279258620001,184.61875857000268,52878.57784368001
2025-11-08,09:24:31.000,312,11151390,109925,0,1762593870,13441.485058109996,184.87252725000144,52878.57085656
2025-11-08,09:24:32.000,312,11151328,110085,0,1762593871,13441.350331909991,183.92089470000064,52878.50098536
2025-11-08,09:24:33.000,312,11151391,109925,0,1762593872,13440.488084229997,183.41335734000313,52878.35425584
2025-11-08,09:24:34.000,312,11151345,109965,0,1762593873,13440.00980621999,183.57548733000294,52878.19355208001
2025-11-08,09:24:35.000,312,11151298,110085,0,1762593874,13440.15800504,184.41433379999944,52877.94900288
2025-11-08,09:24:36.000,312,11151402,109925,0,1762593875,13441.00678009999,185.64088242000435,52877.844196080005
2025-11-08,09:24:37.000,312,11151334,110245,0,1762593876,13442.057644459994,186.81808712999918,52877.82323472
2025-11-08,09:24:38.000,312,11151339,109885,0,1762593877,13443.175871919993,187.24808406000375,52877.98393848001
2025-11-08,09:24:39.000,312,11151390,109805,0,1762593878,13444.260417830003,186.61366236000322,52878.49399824
2025-11-08,09:24:40.000,312,11151342,109765,0,1762593879,13445.190028609992,185.175639840003,52879.472195040005
2025-11-08,09:24:41.000,312,11151343,109645,0,1762593880,13446.496872750002,182.51106869999785,52880.53423728
2025-11-08,09:24:42.000,312,11151332,109805,0,1762593881,13448.275258589994,179.0217493500022,52881.72204768001
2025-11-08,09:24:43.000,312,11151409,110125,0,1762593882,13450.060380739997,176.24439213000005,52882.79806416001
2025-11-08,09:24:44.000,312,11151340,109965,0,1762593883,13450.855265319995,174.7570257000043,52883.53869888001
2025-11-08,09:24:45.000,312,11151370,110045,0,1762593884,13449.299177709989,174.36932355000317,52883.7902352
2025-11-08,09:24:46.000,312,11151383,109965,0,1762593885,13446.267838209991,174.91915569000412,52883.545686000005
2025-11-08,09:24:47.000,312,11151417,110045,0,1762593886,13443.4318517,175.1870226300016,52883.07056184
2025-11-08,09:24:48.000,312,11151339,109925,0,1762593887,13441.828609919998,176.21619561000261,52882.68627024
2025-11-08,09:24:49.000,312,11151399,109885,0,1762593888,13441.983545049989,178.26749243999802,52882.43473392001
2025-11-08,09:24:50.000,312,11151366,109845,0,1762593889,13443.56657789999,180.35403492000478,52882.26005592
2025-11-08,09:24:51.000,312,11151367,110045,0,1762593890,13446.517081680002,180.2201014500024,52882.07140368
2025-11-08,09:24:52.000,312,11151303,110285,0,1762593891,13450.323096829998,177.27356511000107,52881.77794464
2025-11-08,09:24:53.000,312,11151409,109925,0,1762593892,13454.58044474999,172.62113931000204,52881.44955
2025-11-08,09:24:54.000,312,11151350,109845,0,1762593893,13458.777165879997,167.70084656999825,52881.0652584
2025-11-08,09:24:55.000,312,11151358,109925,0,1762593894,13461.59294345999,163.88726724000298,52880.62506984
2025-11-08,09:24:56.000,312,11151389,109845,0,1762593895,13462.172266119996,163.14005945999816,52880.18488128001
2025-11-08,09:24:57.000,312,11151360,109645,0,1762593896,13460.326517179994,165.8680727700048,52879.55604048
2025-11-08,09:24:58.000,312,11151396,109725,0,1762593897,13457.295177679996,170.7742672500026,52878.82938
2025-11-08,09:24:59.000,312,11151318,109805,0,1762593898,13455.631309109995,175.97652519000258,52877.86515744001
2025-11-08,09:25:00.000,312,11151341,109845,0,1762593899,13456.028751400001,179.77600625999912,52876.68433416001
2025-11-08,09:25:01.000,312,11151345,109885,0,1762593900,13457.396222329997,180.39632970000093,52875.57338208
2025-11-08,09:25:02.000,312,11151314,110165,0,1762593901,13458.480768239991,178.3168363500008,52874.47640424
2025-11-08,09:25:03.000,312,11151330,110005,0,1762593902,13459.39690639999,175.29980870999862,52873.42833624001
2025-11-08,09:25:04.000,312,11151316,109965,0,1762593903,13460.326517179994,172.35327237000456,52872.39424248
2025-11-08,09:25:05.000,312,11151340,109645,0,1762593904,13461.161819619992,169.13886908999848,52871.374122960005
2025-11-08,09:25:06.000,312,11151338,109925,0,1762593905,13461.85565954999,165.3816827999981,52870.40291328
2025-11-08,09:25:07.000,312,11151421,109925,0,1762593906,13462.98062332,162.02629692000482,52869.56445888
2025-11-08,09:25:08.000,312,11151332,109805,0,1762593907,13465.52021219,160.7856500400012,52868.621197680004
2025-11-08,09:25:09.000,312,11151367,109925,0,1762593908,13468.12042785,162.0474443100029,52867.67793648001
2025-11-08,09:25:10.000,312,11151410,109805,0,1762593909,13469.548525569997,164.10579026999767,52866.83249496
2025-11-08,09:25:11.000,312,11151377,109885,0,1762593910,13470.181738709995,165.4098793200028,52866.09884736001
2025-11-08,09:25:12.000,312,11151435,109925,0,1762593911,13469.777560109993,165.92446580999967,52865.74250424001
2025-11-08,09:25:13.000,312,11151332,110005,0,1762593912,13468.470715969997,166.0865957999995,52865.66564592001
2025-11-08,09:25:14.000,312,11151408,109965,0,1762593913,13466.75295691999,166.43200317000446,52865.959104960006
2025-11-08,09:25:15.000,312,11151375,110245,0,1762593914,13465.055406799998,166.34036447999824,52866.47615184
2025-11-08,09:25:16.000,312,11151398,109605,0,1762593915,13463.357856679992,165.69889364999835,52866.944288880004
2025-11-08,09:25:17.000,312,11151356,109565,0,1762593916,13463.694672179998,165.9526623300044,52867.349541840005
2025-11-08,09:25:18.000,312,11151397,110045,0,1762593917,13466.308360459989,167.12986703999923,52867.66396224
2025-11-08,09:25:19.000,312,11151372,109885,0,1762593918,13469.400326750001,167.71494483000424,52867.82466600001
2025-11-08,09:25:20.000,312,11151327,109885,0,1762593919,13471.953388239992,167.77838699999847,52867.72684632001
2025-11-08,09:25:21.000,312,11151335,109805,0,1762593920,13473.266968689997,168.6101843400029,52867.59409104
2025-11-08,09:25:22.000,312,11151384,109725,0,1762593921,13472.330621599998,172.53654975000245,52867.35652896
2025-11-08,09:25:23.000,312,11151419,109725,0,1762593922,13469.285809479996,178.73978414999874,52867.02813432
2025-11-08,09:25:24.000,312,11151364,109645,0,1762593923,13466.200579499993,184.6822007400042,52866.629868480006
2025-11-08,09:25:25.000,312,11151354,109885,0,1762593924,13464.826372260002,188.59446788999776,52866.36435792001
2025-11-08,09:25:26.000,312,11151408,110085,0,1762593925,13465.25075978999,189.61659173999942,52866.21762840001
2025-11-08,09:25:27.000,312,11151353,110085,0,1762593926,13466.84052895,188.36184660000436,52866.03596328
2025-11-08,09:25:28.000,312,11151410,110045,0,1762593927,13468.821004089994,185.81711067000288,52866.08487312
2025-11-08,09:25:29.000,312,11151412,109925,0,1762593928,13471.360592959994,181.99648221000098,52866.03596328
2025-11-08,09:25:30.000,312,11151310,109845,0,1762593929,13473.981017549995,176.78012601000228,52865.99404056
2025-11-08,09:25:31.000,312,11151314,109925,0,1762593930,13476.31178081,171.7752437099989,52865.81237544001
2025-11-08,09:25:32.000,312,11151367,109925,0,1762593931,13478.86484229999,167.77838699999847,52865.44904520001
2025-11-08,09:25:33.000,312,11151402,109645,0,1762593932,13481.26970497,165.10676673000125,52865.14161192001
2025-11-08,09:25:34.000,312,11151353,109805,0,1762593933,13482.886419369992,163.63349856000423,52864.96693392
2025-11-08,09:25:35.000,312,11151326,109805,0,1762593934,13483.735194429995,164.01415157999872,52864.89706272001
2025-11-08,09:25:36.000,312,11151326,109965,0,1762593935,13484.267362919993,165.38873193000472,52864.99488240001
2025-11-08,09:25:37.000,312,11151330,110205,0,1762593936,13484.98141177999,166.82675444999768,52865.10667632
2025-11-08,09:25:38.000,312,11151403,109885,0,1762593937,13485.04877488,168.871002150001,52865.19052176001
2025-11-08,09:25:39.000,312,11151391,109925,0,1762593938,13484.476188529989,170.86590594000154,52864.91802408
2025-11-08,09:25:40.000,312,11151394,109925,0,1762593939,13483.89012956,172.79736756000057,52864.17040224
2025-11-08,09:25:41.000,312,11151399,109885,0,1762593940,13483.89012956,174.09440747999906,52863.276050880006
2025-11-08,09:25:42.000,312,11151412,109605,0,1762593941,13483.997910519996,175.0389909000005,52862.27689272
2025-11-08,09:25:43.000,312,11151406,109685,0,1762593942,13483.997910519996,175.82849346000148,52861.37555424001
2025-11-08,09:25:44.000,312,11151331,109965,0,1762593943,13484.429034359993,176.93520687000273,52860.51613848001
2025-11-08,09:25:45.000,312,11151390,110245,0,1762593944,13485.756087429989,178.18290287999844,52859.71261968
2025-11-08,09:25:46.000,312,11151415,109765,0,1762593945,13487.770244120002,179.28256716000033,52858.99294632
2025-11-08,09:25:47.000,312,11151417,109765,0,1762593946,13489.871972839996,179.28961628999969,52858.33615704001
2025-11-08,09:25:48.000,312,11151385,109885,0,1762593947,13491.313543179996,177.82339725000202,52857.9378912
2025-11-08,09:25:49.000,312,11151423,109885,0,1762593948,13492.16231824,175.7932478100047,52857.88898136
2025-11-08,09:25:50.000,312,11151404,109925,0,1762593949,13493.091929019989,174.96145047000027,52858.23135024
2025-11-08,09:25:51.000,312,11151408,109885,0,1762593950,13494.425718399994,175.14472784999816,52858.74141000001
2025-11-08,09:25:52.000,312,11151332,109925,0,1762593951,13494.708643419995,176.92815774000337,52859.2305084
2025-11-08,09:25:53.000,312,11151399,109885,0,1762593952,13494.008067180002,179.6632201800021,52859.46108336001
2025-11-08,09:25:54.000,312,11151437,109765,0,1762593953,13493.159292119999,181.67222223000135,52859.516980320004
2025-11-08,09:25:55.000,312,11151360,110085,0,1762593954,13493.21991891,182.2854965400038,52859.44012200001
2025-11-08,09:25:56.000,312,11151381,109845,0,1762593955,13494.102375519993,181.49599398000282,52859.4051864
2025-11-08,09:25:57.000,312,11151354,109845,0,1762593956,13496.069378039996,179.36010759000055,52859.50300608
2025-11-08,09:25:58.000,312,11151429,110045,0,1762593957,13498.723484180002,175.2011208900003,52859.69165832
2025-11-08,09:25:59.000,312,11151349,109725,0,1762593958,13501.77503261,169.29394994999893,52859.90825904
2025-11-08,09:26:00.000,312,11151352,109685,0,1762593959,13505.048879269998,162.71006253000087,52860.27158928
2025-11-08,09:26:01.000,312,11151354,109765,0,1762593960,13507.837711609995,157.52895197999896,52860.53011272
2025-11-08,09:26:02.000,312,11151343,109845,0,1762593961,13509.865340919998,153.61668482999812,52860.690816480004
2025-11-08,09:26:03.000,312,11151327,109965,0,1762593962,13511.158712439988,150.7335906599983,52860.61395816001
2025-11-08,09:26:04.000,312,11151349,109965,0,1762593963,13512.290412519993,148.46377080000093,52860.306524880005
2025-11-08,09:26:05.000,312,11151413,109565,0,1762593964,13513.496212009988,146.35608093000337,52859.82441360001
2025-11-08,09:26:06.000,312,11151322,109925,0,1762593965,13513.98796264,143.65626414000144,52859.19557280001
2025-11-08,09:26:07.000,312,11151347,109805,0,1762593966,13514.12942515,140.31497651999962,52858.72743576
2025-11-08,09:26:08.000,312,11151409,109765,0,1762593967,13514.304569209991,136.1982846000028,52858.21737600001
2025-11-08,09:26:09.000,312,11151433,109885,0,1762593968,13513.96101739999,131.98290486000042,52857.87500712
2025-11-08,09:26:10.000,312,11151381,109925,0,1762593969,13511.913179160001,130.0514432400014,52857.51866400001
2025-11-08,09:26:11.000,312,11151315,109725,0,1762593970,13507.197762160002,132.4622457000005,52857.07847544
2025-11-08,09:26:12.000,312,11151378,109885,0,1762593971,13499.49815983,138.34122012000444,52856.56142856001
2025-11-08,09:26:13.000,312,11151407,109765,0,1762593972,13492.627123630002,144.5656019099988,52856.00944608001
2025-11-08,09:26:14.000,312,11151349,109845,0,1762593973,13489.488003169994,148.75983426000312,52855.513360560006
2025-11-08,09:26:15.000,312,11151344,109805,0,1762593974,13489.68335616,151.13539106999815,52854.94740384
2025-11-08,09:26:16.000,312,11151423,109685,0,1762593975,13490.86221041,152.77078923000226,52854.57708648001
2025-11-08,09:26:17.000,312,11151336,109925,0,1762593976,13492.431770639996,153.85635524999816,52854.39542136
2025-11-08,09:26:18.000,312,11151362,109885,0,1762593977,13494.944414270001,153.92684654999903,52854.26266608001
2025-11-08,09:26:19.000,312,11151369,109725,0,1762593978,13497.01919775,153.41226006000215,52854.22773048
2025-11-08,09:26:20.000,312,11151344,109725,0,1762593979,13497.942072219994,152.77783836000162,52854.053052480005
2025-11-08,09:26:21.000,312,11151409,109805,0,1762593980,13498.561812740001,152.81308400999842,52853.71068360001
2025-11-08,09:26:22.000,312,11151366,110085,0,1762593981,13499.976437839992,153.4193091900015,52853.17966248
2025-11-08,09:26:23.000,312,11151340,109925,0,1762593982,13502.97409579,153.5532426600039,52852.75344816001
2025-11-08,09:26:24.000,312,11151332,109765,0,1762593983,13506.402877579989,153.5673409200026,52852.48095048
2025-11-08,09:26:25.000,312,11151420,109765,0,1762593984,13509.158028369995,154.23700826999993,52852.39710504001
2025-11-08,09:26:26.000,312,11151423,109885,0,1762593985,13510.821896939997,155.79486600000382,52852.35518232
2025-11-08,09:26:27.000,312,11151306,109965,0,1762593986,13512.169158939992,157.49370633000217,52852.2433884
2025-11-08,09:26:28.000,312,11151409,110045,0,1762593987,13514.075534669995,157.59239415000047,52852.089671760004
2025-11-08,09:26:29.000,312,11151342,109845,0,1762593988,13516.642068779991,155.90060295000148,52851.95691648
2025-11-08,09:26:30.000,312,11151394,110005,0,1762593989,13519.848552339994,152.81308400999842,52851.803199840004
2025-11-08,09:26:31.000,312,11151343,109845,0,1762593990,13523.189762100003,148.72458860999905,52851.73332864
2025-11-08,09:26:32.000,312,11151347,109845,0,1762593991,13525.197182479991,144.90396015000442,52851.69839304001
2025-11-08,09:26:33.000,312,11151341,110005,0,1762593992,13525.05571996999,142.6482385499985,52851.85210968
2025-11-08,09:26:34.000,312,11151401,109925,0,1762593993,13524.132845499997,141.97857120000117,52852.089671760004
2025-11-08,09:26:35.000,312,11151306,109885,0,1762593994,13524.577441959998,141.35824775999936,52852.39710504001
2025-11-08,09:26:36.000,312,11151320,110085,0,1762593995,13526.530971859996,140.1528465299998,52852.88620344
2025-11-08,09:26:37.000,312,11151383,110005,0,1762593996,13529.582520289994,138.172040999998,52853.29844352
2025-11-08,09:26:38.000,312,11151334,109805,0,1762593997,13533.024774699988,135.4792733400027,52853.61286392001
2025-11-08,09:26:39.000,312,11151353,109965,0,1762593998,13536.163895159996,133.6394504100026,52853.73863208001
2025-11-08,09:26:40.000,312,11151398,109725,0,1762593999,13538.4138227,133.43502563999937,52853.56395408
2025-11-08,09:26:41.000,312,11151341,109405,0,1762594000,13540.111372819993,134.85894990000088,52853.17267536
2025-11-08,09:26:42.000,312,11151339,109925,0,1762594001,13541.202655039997,136.6282815300001,52852.69056408
2025-11-08,09:26:43.000,312,11151399,109965,0,1762594002,13540.85236692,137.73499494000134,52852.07569752
2025-11-08,09:26:44.000,312,11151406,109765,0,1762594003,13538.258887569995,139.32809832000203,52851.64249608
2025-11-08,09:26:45.000,312,11151325,109765,0,1762594004,13534.257519429993,141.91512902999966,52851.53070216001
2025-11-08,09:26:46.000,312,11151438,109925,0,1762594005,13531.509104949997,144.37527540000156,52851.635508960004
2025-11-08,09:26:47.000,312,11151391,109885,0,1762594006,13531.583204360002,145.15067970000382,52851.83813544
2025-11-08,09:26:48.000,312,11151375,109885,0,1762594007,13533.745559869996,143.60692022999865,52852.278324000006
2025-11-08,09:26:49.000,312,11151403,109805,0,1762594008,13536.877944019994,140.60399085000245,52852.73947392
2025-11-08,09:26:50.000,312,11151388,109725,0,1762594009,13540.003591859997,136.57893762000458,52853.263507920004
2025-11-08,09:26:51.000,312,11151406,109925,0,1762594010,13542.549917039993,132.09569094000472,52853.82247752
2025-11-08,09:26:52.000,312,11151404,109965,0,1762594011,13545.055824360003,127.38687210000353,52854.35349864
2025-11-08,09:26:53.000,312,11151420,109885,0,1762594012,13547.750348359994,123.86935623000318,52854.8286228
2025-11-08,09:26:54.000,312,11151336,110085,0,1762594013,13550.35730032999,122.8331341200028,52855.04522352
2025-11-08,09:26:55.000,312,11151365,109965,0,1762594014,13552.768899309995,123.10805018999963,52855.19894016001
2025-11-08,09:26:56.000,312,11151393,109805,0,1762594015,13554.338459539991,123.74952101999952,52855.12208184001
2025-11-08,09:26:57.000,312,11151344,109885,0,1762594016,13554.392350019996,125.12410136999824,52854.90548112
2025-11-08,09:26:58.000,312,11151400,109845,0,1762594017,13552.73521775999,127.35162644999946,52854.62599632001
2025-11-08,09:26:59.000,312,11151299,109805,0,1762594018,13550.37750925999,129.3747267600047,52854.35349864
2025-11-08,09:27:00.000,312,11151401,109925,0,1762594019,13548.430715670002,131.39782707000268,52854.004142640006
2025-11-08,09:27:01.000,312,11151377,110045,0,1762594020,13547.251861420002,133.80862953000178,52853.58491544
2025-11-08,09:27:02.000,312,11151388,109805,0,1762594021,13546.436767909989,137.25565410000127,52853.00498448
2025-11-08,09:27:03.000,312,11151381,109885,0,1762594022,13546.106688719992,141.02693865000037,52852.3831308
2025-11-08,09:27:04.000,312,11151316,110085,0,1762594023,13546.355932189988,144.41052104999835,52851.69839304001
2025-11-08,09:27:05.000,312,11151427,109845,0,1762594024,13547.474159650003,147.15968175000307,52851.04859088
2025-11-08,09:27:06.000,312,11151343,109725,0,1762594025,13548.935938919989,149.3026172700047,52850.40577584001
2025-11-08,09:27:07.000,312,11151303,109845,0,1762594026,13550.23604674999,150.5009693700049,52849.83981912
2025-11-08,09:27:08.000,312,11151370,109645,0,1762594027,13550.983777159992,151.45965104999777,52849.4136048
2025-11-08,09:27:09.000,312,11151316,110005,0,1762594028,13550.62001641999,151.67817407999974,52849.092197280006
2025-11-08,09:27:10.000,312,11151355,109885,0,1762594029,13549.34011751999,150.8463767400026,52848.903545040004
2025-11-08,09:27:11.000,312,11151314,110005,0,1762594030,13547.413532860002,149.41540335000172,52848.81271248
2025-11-08,09:27:12.000,312,11151378,109845,0,1762594031,13545.52736606,148.47786905999965,52848.79873824001
2025-11-08,09:27:13.000,312,11151360,109965,0,1762594032,13545.143396389998,147.6178751999978,52848.86860944
2025-11-08,09:27:14.000,312,11151356,110045,0,1762594033,13545.877654179996,145.9754279100016,52849.0293132
2025-11-08,09:27:15.000,312,11151416,109565,0,1762594034,13546.90830961,143.5152815399997,52849.37168208
2025-11-08,09:27:16.000,312,11151396,109965,0,1762594035,13547.912019799995,141.6472620900022,52849.80488352001
2025-11-08,09:27:17.000,312,11151419,109765,0,1762594036,13548.592387110002,140.29382913000154,52850.27302056
2025-11-08,09:27:18.000,312,11151416,109845,0,1762594037,13548.572178180002,138.6584309700047,52850.80404168
2025-11-08,09:27:19.000,312,11151340,109925,0,1762594038,13548.410506740001,136.60008501000266,52851.321088560006
2025-11-08,09:27:20.000,312,11151423,109805,0,1762594039,13548.477869839997,134.23862645999907,52851.64249608
2025-11-08,09:27:21.000,312,11151413,109765,0,1762594040,13548.929202609994,131.85602052000468,52851.90800664
2025-11-08,09:27:22.000,312,11151335,109885,0,1762594041,13549.06392881,129.72718326000177,52852.0687104
2025-11-08,09:27:23.000,312,11151407,110205,0,1762594042,13549.023510949999,128.23981682999874,52852.1735172
2025-11-08,09:27:24.000,312,11151402,109965,0,1762594043,13548.942675229999,127.88031120000232,52852.36216944
2025-11-08,09:27:25.000,312,11151333,109565,0,1762594044,13549.22560025,128.5429294200003,52852.75344816001
2025-11-08,09:27:26.000,312,11151380,109965,0,1762594045,13550.209101509994,129.17030199000146,52853.36831472
2025-11-08,09:27:27.000,312,11151371,109885,0,1762594046,13551.76518912,130.0302958500033,52854.004142640006
2025-11-08,09:27:28.000,312,11151341,109885,0,1762594047,13553.880390459999,130.97487927000475,52854.70285464
2025-11-08,09:27:29.000,312,11151330,109645,0,1762594048,13555.793502499997,131.29209011999774,52855.23387576
2025-11-08,09:27:30.000,312,11151404,110005,0,1762594049,13557.140764499993,130.48848929999804,52855.59021888
2025-11-08,09:27:31.000,312,11151333,109965,0,1762594050,13557.47084368999,129.1632528600021,52855.7369484
2025-11-08,09:27:32.000,312,11151335,109765,0,1762594051,13557.181182359993,128.3103081299996,52855.84175520001
2025-11-08,09:27:33.000,312,11151389,109845,0,1762594052,13557.019510919992,127.90850771999976,52855.81380672
2025-11-08,09:27:34.000,312,11151352,109725,0,1762594053,13557.369799039989,128.25391509000474,52855.597206
2025-11-08,09:27:35.000,312,11151306,109885,0,1762594054,13557.75376870999,128.82489462000376,52855.19894016001
2025-11-08,09:27:36.000,312,11151407,109885,0,1762594055,13556.50081505,130.13603280000098,52854.842597040006
2025-11-08,09:27:37.000,312,11151319,109885,0,1762594056,13553.90059939,132.38470527000027,52854.57009936
2025-11-08,09:27:38.000,312,11151343,109965,0,1762594057,13550.593071179996,134.7391146900045,52854.40939560001
2025-11-08,09:27:39.000,312,11151402,110085,0,1762594058,13547.83792038999,136.0995967800045,52854.50022816001
2025-11-08,09:27:40.000,312,11151333,109845,0,1762594059,13547.177762009997,135.6414033300025,52854.674906160006
2025-11-08,09:27:41.000,312,11151374,109965,0,1762594060,13547.95917396999,134.28797037000186,52854.95439096001
2025-11-08,09:27:42.000,312,11151387,109965,0,1762594061,13549.481580029991,132.84289872000227,52855.17099168001
2025-11-08,09:27:43.000,312,11151395,109885,0,1762594062,13551.62372661,131.0806162200024,52855.40855376
2025-11-08,09:27:44.000,312,11151410,109805,0,1762594063,13554.109424999995,128.0494903200015,52855.71598704
2025-11-08,09:27:45.000,312,11151400,109845,0,1762594064,13557.039719849992,124.67295705000288,52855.9814976
2025-11-08,09:27:46.000,312,11151432,109885,0,1762594065,13559.417637279992,122.15641763999884,52856.35880208
2025-11-08,09:27:47.000,312,11151332,109925,0,1762594066,13560.407874849996,121.5360942000043,52856.76405504
2025-11-08,09:27:48.000,312,11151423,109765,0,1762594067,13560.468501639996,122.38903892999951,52857.11341104001
2025-11-08,09:27:49.000,312,11151397,110005,0,1762594068,13560.508919499996,123.69312798000465,52857.44879280001
2025-11-08,09:27:50.000,312,11151404,109765,0,1762594069,13561.007406439989,125.63163873000303,52857.61648368001
2025-11-08,09:27:51.000,312,11151424,109925,0,1762594070,13562.280569029994,127.60539512999821,52857.623470800005
2025-11-08,09:27:52.000,312,11151445,110045,0,1762594071,13563.8770745,130.07963975999883,52857.343986
2025-11-08,09:27:53.000,312,11151323,110005,0,1762594072,13566.26846454999,132.76535829000204,52857.001617120004
2025-11-08,09:27:54.000,312,11151333,109885,0,1762594073,13569.239177260002,134.78140947000065,52856.687196720006
2025-11-08,09:27:55.000,312,11151409,109725,0,1762594074,13571.617094690002,136.40270936999877,52856.34482784001
2025-11-08,09:27:56.000,312,11151342,110205,0,1762594075,13573.078873959988,138.0381075300029,52856.10027864
2025-11-08,09:27:57.000,312,11151339,109645,0,1762594076,13573.893967470001,138.93334704000154,52855.91861352001
2025-11-08,09:27:58.000,312,11151458,109845,0,1762594077,13574.116265700002,139.3140000600033,52855.8766908
2025-11-08,09:27:59.000,312,11151337,109885,0,1762594078,13573.34159004999,138.9756418199977,52855.91861352001
2025-11-08,09:28:00.000,312,11151385,109765,0,1762594079,13571.839392919988,137.32614540000213,52855.85572944
2025-11-08,09:28:01.000,312,11151387,109925,0,1762594080,13570.377613650002,134.7391146900045,52855.778871120005
2025-11-08,09:28:02.000,312,11151318,109565,0,1762594081,13568.902361759996,130.72111058999872,52855.79284536001
2025-11-08,09:28:03.000,312,11151327,110245,0,1762594082,13567.46752772999,125.89950567000051,52855.82079384001
2025-11-08,09:28:04.000,312,11151378,109885,0,1762594083,13566.551389569991,121.37396421000449,52855.946562000005
2025-11-08,09:28:05.000,312,11151435,109805,0,1762594084,13566.261728239995,118.70234393999999,52856.26796952
2025-11-08,09:28:06.000,312,11151380,109925,0,1762594085,13566.201101449995,117.88464486000157,52856.67322248
2025-11-08,09:28:07.000,312,11151382,109725,0,1762594086,13566.16741989999,118.15251179999905,52857.14135952001
2025-11-08,09:28:08.000,312,11151322,109885,0,1762594087,13566.06637524999,119.04070217999833,52857.44180568
2025-11-08,09:28:09.000,312,11151357,109885,0,1762594088,13566.241519309995,120.02053125000384,52857.504689760004
2025-11-08,09:28:10.000,312,11151302,109965,0,1762594089,13566.948831859998,120.6197073000003,52857.37892160001
2025-11-08,09:28:11.000,312,11151398,109645,0,1762594090,13567.45405511,120.99331119000271,52857.18328224001
2025-11-08,09:28:12.000,312,11151367,109805,0,1762594091,13567.65614441,121.28232551999827,52856.91777168
2025-11-08,09:28:13.000,312,11151387,109725,0,1762594092,13567.716771200001,121.25412900000083,52856.72213232
2025-11-08,09:28:14.000,312,11151355,109925,0,1762594093,13567.683089649996,120.80298467999819,52856.65226112
2025-11-08,09:28:15.000,312,11151357,109885,0,1762594094,13568.248939689998,119.8161064800006,52856.74309368
2025-11-08,09:28:16.000,312,11151405,109845,0,1762594095,13569.050560579992,118.95611261999875,52856.98764288
2025-11-08,09:28:17.000,312,11151409,109845,0,1762594096,13569.88586301999,117.77185878000455,52857.32302464
2025-11-08,09:28:18.000,312,11151350,109565,0,1762594097,13571.569940519992,115.28351588999794,52857.82609728
2025-11-08,09:28:19.000,312,11151368,109845,0,1762594098,13573.77271389,111.3853470000031,52858.39904112
2025-11-08,09:28:20.000,312,11151440,110005,0,1762594099,13575.450055079993,106.88095292999787,52858.95801072001
2025-11-08,09:28:21.000,312,11151334,109845,0,1762594100,13576.224730729991,104.29392222000024,52859.35627656
2025-11-08,09:28:22.000,312,11151350,110085,0,1762594101,13576.433556340002,104.53359264000028,52859.4051864
2025-11-08,09:28:23.000,312,11151403,109845,0,1762594102,13577.08024209999,106.73997033000342,52859.06281752
2025-11-08,09:28:24.000,312,11151363,109885,0,1762594103,13578.52854875,108.49520370000391,52858.69250016001
2025-11-08,09:28:25.000,312,11151317,109925,0,1762594104,13580.630277469994,109.10847800999909,52858.392054
2025-11-08,09:28:26.000,312,11151350,109885,0,1762594105,13581.829340649994,109.08733062000101,52858.28724720001
2025-11-08,09:28:27.000,312,11151314,110125,0,1762594106,13581.532943009988,109.4820819000015,52858.31519568001
2025-11-08,09:28:28.000,312,11151361,109805,0,1762594107,13580.428188169994,110.4971566200038,52858.46891232
2025-11-08,09:28:29.000,312,11151388,110005,0,1762594108,13579.929701230001,111.4487891700046,52858.85320392
2025-11-08,09:28:30.000,312,11151314,109965,0,1762594109,13579.862338129991,112.90795908000291,52859.48903184001
2025-11-08,09:28:31.000,312,11151369,109845,0,1762594110,13580.212626250002,115.17072981000092,52860.208705200006
2025-11-08,09:28:32.000,312,11151391,110085,0,1762594111,13580.731322119995,117.33481272000063,52861.11004368
2025-11-08,09:28:33.000,312,11151390,110005,0,1762594112,13581.505997769993,118.3075926599995,52862.04631776001
2025-11-08,09:28:34.000,312,11151348,110045,0,1762594113,13582.920622869999,117.6026796599981,52862.97560472
2025-11-08,09:28:35.000,312,11151418,109965,0,1762594114,13584.53733726999,115.70646369000315,52863.79309776
2025-11-08,09:28:36.000,312,11151394,109885,0,1762594115,13585.47368435999,113.44369295999786,52864.47084840001
2025-11-08,09:28:37.000,312,11151377,109845,0,1762594116,13585.81723616999,111.11043092999898,52865.1346248
2025-11-08,09:28:38.000,312,11151431,109925,0,1762594117,13585.628619489995,109.46798364000279,52865.59577472001
2025-11-08,09:28:39.000,312,11151423,109885,0,1762594118,13584.32177535,109.71470319000218,52865.94513072
2025-11-08,09:28:40.000,312,11151356,109925,0,1762594119,13582.20657401,111.35715047999838,52866.09186024
2025-11-08,09:28:41.000,312,11151362,109845,0,1762594120,13581.142237029992,113.20402253999782,52866.14775720001
2025-11-08,09:28:42.000,312,11151394,109805,0,1762594121,13581.613778729989,114.5010624600036,52866.21762840001
2025-11-08,09:28:43.000,312,11151373,109925,0,1762594122,13582.981249659999,115.22712285000307,52866.31544808001
2025-11-08,09:28:44.000,312,11151335,110085,0,1762594123,13585.109923620003,115.72761108000122,52866.55301016001
2025-11-08,09:28:45.000,312,11151425,109925,0,1762594124,13587.474368429997,116.37613104000047,52866.97922448
2025-11-08,09:28:46.000,312,11151426,109765,0,1762594125,13588.922675079993,117.82825181999942,52867.44037440001
2025-11-08,09:28:47.000,312,11151364,109845,0,1762594126,13589.043928659994,119.92184342999826,52867.93645992
2025-11-08,09:28:48.000,312,11151450,110085,0,1762594127,13588.713849469998,121.2259324800034,52868.54433936001
2025-11-08,09:28:49.000,312,11151338,109725,0,1762594128,13588.983301869994,120.57741252000415,52869.38978088
2025-11-08,09:28:50.000,312,11151332,109885,0,1762594129,13589.764713830002,117.99038180999923,52870.36099056001
2025-11-08,09:28:51.000,312,11151406,110125,0,1762594130,13590.256464459999,114.28253943000163,52871.46495552001
2025-11-08,09:28:52.000,312,11151353,110005,0,1762594131,13589.751241209997,110.29273185000056,52872.54097200001
2025-11-08,09:28:53.000,312,11151383,110205,0,1762594132,13588.888993529989,106.76816685000085,52873.5191688
2025-11-08,09:28:54.000,312,11151474,109845,0,1762594133,13588.12105419,105.12571956000465,52874.06416416
2025-11-08,09:28:55.000,312,11151333,109925,0,1762594134,13587.99980061,104.9706387000042,52874.38557168001
2025-11-08,09:28:56.000,312,11151361,109925,0,1762594135,13589.23254533999,104.77326306000032,52874.58819816
2025-11-08,09:28:57.000,312,11151398,109765,0,1762594136,13591.266910959988,104.27277483000216,52874.63012088001
2025-11-08,09:28:58.000,312,11151386,109885,0,1762594137,13593.745873039989,103.22950359000242,52874.7419148
2025-11-08,09:28:59.000,312,11151335,109885,0,1762594138,13596.251780359999,101.73508803000004,52874.811786
2025-11-08,09:29:00.000,312,11151365,110085,0,1762594139,13598.441081110002,100.32526203000452,52874.776850400005
2025-11-08,09:29:01.000,312,11151362,109645,0,1762594140,13599.687298459998,99.22559775000263,52874.75588904
2025-11-08,09:29:02.000,312,11151346,109965,0,1762594141,13600.179049089995,97.97085261000029,52874.69300496
2025-11-08,09:29:03.000,312,11151395,109885,0,1762594142,13599.889387759998,97.44921699000406,52874.51832696
2025-11-08,09:29:04.000,312,11151384,109845,0,1762594143,13599.01366746,99.38772774000245,52874.392558800006
2025-11-08,09:29:05.000,312,11151350,109965,0,1762594144,13597.94933047999,103.63835313000163,52874.09909976001
2025-11-08,09:29:06.000,312,11151404,109925,0,1762594145,13596.58859585999,108.185041980003,52873.7287824
2025-11-08,09:29:07.000,312,11151428,109885,0,1762594146,13594.938199909993,111.36419960999774,52873.14186432001
2025-11-08,09:29:08.000,312,11151353,109925,0,1762594147,13593.665037319988,113.06303994000336,52872.526997760004
2025-11-08,09:29:09.000,312,11151420,109525,0,1762594148,13592.452501519998,113.33090688000084,52871.96802816001
2025-11-08,09:29:10.000,312,11151378,109765,0,1762594149,13591.206284170003,112.44271650000155,52871.5278396
2025-11-08,09:29:11.000,312,11151340,109885,0,1762594150,13590.65390674999,111.41354352000053,52871.185470720004
2025-11-08,09:29:12.000,312,11151427,109685,0,1762594151,13590.525916859995,111.41354352000053,52871.0736768
2025-11-08,09:29:13.000,312,11151390,109725,0,1762594152,13589.697350729992,112.36517607000133,52870.989831360006
2025-11-08,09:29:14.000,312,11151436,109765,0,1762594153,13588.356825039991,113.42254556999978,52871.05271544
2025-11-08,09:29:15.000,312,11151345,109925,0,1762594154,13587.191443409996,113.93008293000457,52871.19944496001
2025-11-08,09:29:16.000,312,11151392,110005,0,1762594155,13586.91525469999,114.15565508999862,52871.541813840005
2025-11-08,09:29:17.000,312,11151370,109845,0,1762594156,13587.804447619994,113.37320166000427,52872.0518736
2025-11-08,09:29:18.000,312,11151338,109765,0,1762594157,13589.811867999997,110.4689600999991,52872.84840528
2025-11-08,09:29:19.000,312,11151365,109925,0,1762594158,13592.075268159992,106.62718424999912,52873.80564072
2025-11-08,09:29:20.000,312,11151306,109925,0,1762594159,13593.503365880002,104.06835005999892,52874.9515284
2025-11-08,09:29:21.000,312,11151388,109885,0,1762594160,13593.254122409991,104.70277175999945,52876.06248048001
2025-11-08,09:29:22.000,312,11151308,109805,0,1762594161,13592.439028899993,107.34619550999923,52877.18740680001
2025-11-08,09:29:23.000,312,11151351,110085,0,1762594162,13592.203258050002,109.81339101000049,52878.31932024001
2025-11-08,09:29:24.000,312,11151318,110085,0,1762594163,13593.631355769998,110.25043707000441,52879.37437536001
2025-11-08,09:29:25.000,312,11151349,109525,0,1762594164,13596.561650619995,109.70060493000346,52880.5062888
2025-11-08,09:29:26.000,312,11151415,109645,0,1762594165,13600.17231278,108.39651587999833,52881.51243408
2025-11-08,09:29:27.000,312,11151306,109845,0,1762594166,13603.425950509998,106.02800820000266,52882.58146344001
2025-11-08,09:29:28.000,312,11151327,110085,0,1762594167,13605.568097089992,103.1026192499994,52883.5107504
2025-11-08,09:29:29.000,312,11151392,109845,0,1762594168,13605.729768529993,100.95968372999778,52884.384140400005
2025-11-08,09:29:30.000,312,11151287,109805,0,1762594169,13603.614567189994,100.76230809000117,52885.20163344
2025-11-08,09:29:31.000,312,11151348,109845,0,1762594170,13599.781606799988,103.27884749999794,52885.70470608
2025-11-08,09:29:32.000,312,11151396,110005,0,1762594171,13596.40671548999,107.23340943000221,52885.963229520006
2025-11-08,09:29:33.000,312,11151329,109805,0,1762594172,13594.917990979993,110.5324022700006,52886.00515224001
2025-11-08,09:29:34.000,312,11151439,109805,0,1762594173,13595.51078625999,112.61189562000072,52885.94925528
2025-11-08,09:29:35.000,312,11151372,109605,0,1762594174,13597.228545309998,113.6974616400039,52885.91431968001
2025-11-08,09:29:36.000,312,11151403,109405,0,1762594175,13598.98672221999,114.3530307300025,52885.844448480006
2025-11-08,09:29:37.000,312,11151345,110005,0,1762594176,13600.41481994,114.17680248000397,52885.7116932
2025-11-08,09:29:38.000,312,11151392,109845,0,1762594177,13601.580201569996,112.4356673700022,52885.45316976001
2025-11-08,09:29:39.000,312,11151369,109925,0,1762594178,13601.708191459991,109.98961925999902,52885.15971072
2025-11-08,09:29:40.000,312,11151368,109925,0,1762594179,13600.717953890002,108.77011977000075,52884.74048352001
2025-11-08,09:29:41.000,312,11151345,109645,0,1762594180,13599.323537719996,109.03093757999886,52884.39112752
2025-11-08,09:29:42.000,312,11151351,109845,0,1762594181,13598.333300149992,109.6653592799994,52884.07670712
2025-11-08,09:29:43.000,312,11151381,109805,0,1762594182,13597.161182210002,110.0742088199986,52883.80420944001
2025-11-08,09:29:44.000,312,11151315,109765,0,1762594183,13595.679194010001,110.0742088199986,52883.545686000005
2025-11-08,09:29:45.000,312,11151340,110125,0,1762594184,13593.01161524999,110.4337144500023,52883.259214080004
2025-11-08,09:29:46.000,312,11151346,109605,0,1762594185,13589.13150068999,112.33697955000389,52883.01466488001
2025-11-08,09:29:47.000,312,11151392,109645,0,1762594186,13585.71619151999,115.22712285000307,52882.65133464001
2025-11-08,09:29:48.000,312,11151339,109405,0,1762594187,13584.550809889995,117.26432141999976,52882.441721040006
2025-11-08,09:29:49.000,312,11151411,109845,0,1762594188,13585.460211739999,117.62382705000346,52882.35088848
2025-11-08,09:29:50.000,312,11151406,109925,0,1762594189,13587.528258910002,116.19990279000194,52882.43473392001
2025-11-08,09:29:51.000,312,11151390,109965,0,1762594190,13590.101529329993,113.76090380999813,52882.7421672
2025-11-08,09:29:52.000,312,11151365,109565,0,1762594191,13592.89036166999,111.10338179999962,52883.24523984
2025-11-08,09:29:55.000,312,11151333,109925,0,1762594194,13595.37606006,110.83551486000215,52885.52304096
2025-11-08,09:29:56.000,312,11151398,109645,0,1762594195,13595.625303529996,111.25846266000008,52886.45931504001
2025-11-08,09:29:57.000,312,11151405,109965,0,1762594196,13596.521232759995,110.75092530000256,52887.51437016001
2025-11-08,09:29:58.000,312,11151274,109805,0,1762594197,13598.003220959996,109.75699796999834,52888.6812192
2025-11-08,09:29:59.000,312,11151336,109485,0,1762594198,13598.91262281,109.1719201800006,52890.085630320005
2025-11-08,09:30:00.000,312,11151360,109805,0,1762594199,13598.858732329994,108.54454760999943,52891.38523464
2025-11-08,09:30:01.000,312,11151394,110205,0,1762594200,13597.99648465,107.00078814000153,52892.64291624001
2025-11-08,09:30:02.000,312,11151375,109685,0,1762594201,13596.130526779998,105.66850256999896,52893.45342216
2025-11-08,09:30:03.000,312,11151323,109845,0,1762594202,13593.96817126999,106.19013819000247,52893.851688
2025-11-08,09:30:04.000,312,11151311,109885,0,1762594203,13592.371665799998,107.45193246000417,52893.69098424
2025-11-08,09:30:05.000,312,11151398,110045,0,1762594204,13592.162840190002,108.24848415000451,52893.34861536
2025-11-08,09:30:06.000,312,11151313,109885,0,1762594205,13592.371665799998,108.57274413000414,52892.90143968
2025-11-08,09:30:07.000,312,11151372,109965,0,1762594206,13592.364929490002,108.1568454599983,52892.45426400001
2025-11-08,09:30:08.000,312,11151375,109925,0,1762594207,13591.974223509991,107.726848530001,52892.06997240001
2025-11-08,09:30:09.000,312,11151375,109725,0,1762594208,13592.082004470001,107.84668374000466,52891.80446184001
2025-11-08,09:30:10.000,312,11151321,109805,0,1762594209,13592.843207499995,108.1215998100015,52891.55991264
2025-11-08,09:30:11.000,312,11151357,109805,0,1762594210,13593.570728979998,108.7771689000001,52891.3363248
2025-11-08,09:30:12.000,312,11151424,110005,0,1762594211,13592.533337239998,111.20206961999793,52891.05684
2025-11-08,09:30:13.000,312,11151321,110085,0,1762594212,13590.222782909994,113.95123032000265,52890.65857416001
2025-11-08,09:30:14.000,312,11151333,109765,0,1762594213,13588.464606000001,115.51613717999862,52890.2882568
2025-11-08,09:30:15.000,312,11151356,109965,0,1762594214,13588.693640539997,116.27744322000217,52890.07864320001
2025-11-08,09:30:16.000,312,11151350,109965,0,1762594215,13590.209310289989,117.32776359000127,52889.869029600006
2025-11-08,09:30:17.000,312,11151347,109765,0,1762594216,13592.149367569997,118.92086697000195,52889.84108112001
2025-11-08,09:30:18.000,312,11151403,110005,0,1762594217,13594.264568909995,119.80905735000124,52889.98781064001
2025-11-08,09:30:19.000,312,11151427,109965,0,1762594218,13596.379770249994,119.19578303999879,52890.23934696
2025-11-08,09:30:20.000,312,11151395,110245,0,1762594219,13597.861758449995,117.42645140999957,52890.66556128
2025-11-08,09:30:21.000,312,11151387,109845,0,1762594220,13598.063847749996,115.92498671999783,52891.14767256
2025-11-08,09:30:22.000,312,11151409,109965,0,1762594221,13597.72703224999,115.06499286000326,52891.44811872001
2025-11-08,09:30:23.000,312,11151337,109765,0,1762594222,13597.572097119999,114.32483420999779,52891.67170656
2025-11-08,09:30:24.000,312,11151409,109725,0,1762594223,13597.962803099996,113.55647904000216,52891.94420424
2025-11-08,09:30:25.000,312,11151372,109565,0,1762594224,13599.15512997,112.44976563000091,52892.1747792
2025-11-08,09:30:26.000,312,11151390,109925,0,1762594225,13601.088450939998,110.2856827200012,52892.50317384001
2025-11-08,09:30:27.000,312,11151393,109965,0,1762594226,13602.866836779991,108.22733675999916,52893.02720784001
2025-11-08,09:30:28.000,312,11151350,109605,0,1762594227,13604.429660699992,106.73292120000406,52893.71893272001
2025-11-08,09:30:29.000,312,11151396,109845,0,1762594228,13605.844285799998,105.99981167999795,52894.48751592001
2025-11-08,09:30:30.000,312,11151374,109845,0,1762594229,13606.881677539997,106.30997339999885,52895.33994456
2025-11-08,09:30:31.000,312,11151391,109805,0,1762594230,13607.103975769998,107.3179989900018,52895.92686264001
2025-11-08,09:30:32.000,312,11151376,109925,0,1762594231,13606.34277273999,108.63618629999837,52896.31814136
2025-11-08,09:30:33.000,312,11151426,110125,0,1762594232,13604.867520849999,109.46798364000279,52896.723394320004
2025-11-08,09:30:34.000,312,11151411,110045,0,1762594233,13602.8129463,110.34912489000271,52897.04480184
2025-11-08,09:30:35.000,312,11151320,109925,0,1762594234,13600.980669979988,111.11043092999898,52897.3103124
2025-11-08,09:30:36.000,312,11151378,109885,0,1762594235,13600.30703897999,111.41354352000053,52897.59678432
2025-11-08,09:30:37.000,312,11151349,109925,0,1762594236,13600.812262229992,110.80026920999808,52898.00902440001
2025-11-08,09:30:38.000,312,11151313,109965,0,1762594237,13601.930489689992,109.44683625000471,52898.470174320006
2025-11-08,09:30:39.000,312,11151322,109885,0,1762594238,13603.628039809999,108.40356500999769,52899.05010528
2025-11-08,09:30:40.000,312,11151373,109685,0,1762594239,13605.662405429997,107.79733983000187,52899.56715216001
2025-11-08,09:30:41.000,312,11151366,109645,0,1762594240,13607.64961688,106.9584933599981,52900.18201872
2025-11-08,09:30:42.000,312,11151321,109885,0,1762594241,13608.963197329991,105.85882908000349,52900.77592392
2025-11-08,09:30:43.000,312,11151344,109605,0,1762594242,13609.192231870002,105.50637257999915,52901.27200944001
2025-11-08,09:30:44.000,312,11151285,109885,0,1762594243,13608.505128249999,106.11259776000225,52901.8519404
2025-11-08,09:30:45.000,312,11151304,109765,0,1762594244,13607.575517469995,107.04308291999769,52902.50872968
2025-11-08,09:30:46.000,312,11151408,110245,0,1762594245,13606.760423959997,107.7620941799978,52903.20744168001
2025-11-08,09:30:47.000,312,11151362,110085,0,1762594246,13606.44381738999,107.33914637999987,52903.836282480006
2025-11-08,09:30:48.000,312,11151317,109925,0,1762594247,13606.592016210001,105.97161516000051,52904.437174800005
2025-11-08,09:30:49.000,312,11151414,109925,0,1762594248,13606.565070969991,104.24457831000473,52904.93326032001
2025-11-08,09:30:50.000,312,11151384,109925,0,1762594249,13605.931857829994,102.6937697100002,52905.492229920004
2025-11-08,09:30:51.000,312,11151399,109885,0,1762594250,13604.800157749989,101.7068915100026,52905.86254728
2025-11-08,09:30:52.000,312,11151389,109925,0,1762594251,13603.291224309993,100.94558546999906,52906.065173760006
2025-11-08,09:30:53.000,312,11151360,109805,0,1762594252,13601.640828359996,99.62739816000249,52906.13504496001
2025-11-08,09:30:54.000,312,11151327,109565,0,1762594253,13599.471736539992,98.1823265100029,52905.876521520004
2025-11-08,09:30:55.000,312,11151390,110245,0,1762594254,13596.979301840001,97.50561002999893,52905.33851328001
2025-11-08,09:30:56.000,312,11151374,109885,0,1762594255,13594.965145149989,97.95675435000157,52904.44416192
2025-11-08,09:30:57.000,312,11151319,110165,0,1762594256,13593.712191489998,98.97182907000388,52903.36814544
2025-11-08,09:30:58.000,312,11151370,110165,0,1762594257,13593.03182417999,100.07149334999849,52902.3410388
2025-11-08,09:30:59.000,312,11151390,109965,0,1762594258,13593.13960514,100.66362027000287,52901.14624128001
2025-11-08,09:31:00.000,312,11151327,109965,0,1762594259,13594.19046949999,99.80362641000102,52900.09817328001
2025-11-08,09:31:01.000,312,11151338,109885,0,1762594260,13595.813920209992,98.01314739000372,52899.238757520005
2025-11-08,09:31:02.000,312,11151351,109805,0,1762594261,13597.329589959998,96.14512793999893,52898.48414856
2025-11-08,09:31:03.000,312,11151327,110005,0,1762594262,13598.003220959996,95.10185669999919,52897.92517896
2025-11-08,09:31:04.000,312,11151302,109965,0,1762594263,13596.864784569996,95.70808188000228,52897.519926
2025-11-08,09:31:05.000,312,11151397,109925,0,1762594264,13594.480130830001,98.61937256999954,52897.1356344
2025-11-08,09:31:06.000,312,11151330,109965,0,1762594265,13592.405347350003,103.45507575000374,52896.793265520006
2025-11-08,09:31:07.000,312,11151332,109805,0,1762594266,13591.435318709999,108.69257934000052,52896.47884512001
2025-11-08,09:31:08.000,312,11151399,109525,0,1762594267,13591.954014579991,111.71665611000208,52896.13647624
2025-11-08,09:31:09.000,312,11151339,110005,0,1762594268,13592.627645579989,112.85861517000012,52895.97577248001
2025-11-08,09:31:10.000,312,11151353,109725,0,1762594269,13592.337984249993,112.9925486400025,52895.81506872
2025-11-08,09:31:11.000,312,11151374,109925,0,1762594270,13591.219756789993,112.80222212999797,52895.717249040004
2025-11-08,09:31:12.000,312,11151338,110005,0,1762594271,13590.404663279995,111.89288436000061,52895.71026192001
2025-11-08,09:31:13.000,312,11151353,110045,0,1762594272,13590.175628739999,110.54650052999932,52895.79410736
2025-11-08,09:31:14.000,312,11151394,109885,0,1762594273,13590.734742469991,108.84061107000161,52896.101540640004
2025-11-08,09:31:15.000,312,11151406,109925,0,1762594274,13592.014641369991,107.49422724000033,52896.68845872
2025-11-08,09:31:16.000,312,11151384,109765,0,1762594275,13593.577465289993,106.24653123000462,52897.33826088001
2025-11-08,09:31:17.000,312,11151354,110045,0,1762594276,13594.446449279996,104.82260697000311,52898.07889560001
2025-11-08,09:31:18.000,312,11151347,109925,0,1762594277,13594.520548690001,103.72294269000122,52898.64485232
2025-11-08,09:31:19.000,312,11151335,109805,0,1762594278,13593.705455179988,103.7088444300025,52899.189847680005
2025-11-08,09:31:20.000,312,11151408,109885,0,1762594279,13592.162840190002,104.85080349000054,52899.67894608
2025-11-08,09:31:21.000,312,11151363,110005,0,1762594280,13590.930095459997,105.91522211999836,52900.1051604
2025-11-08,09:31:22.000,312,11151402,110125,0,1762594281,13591.462263949994,105.5980112699981,52900.54534896
2025-11-08,09:31:23.000,312,11151345,110005,0,1762594282,13592.634381889999,105.04817913000443,52900.85976936001
2025-11-08,09:31:24.000,312,11151361,109965,0,1762594283,13593.873862929999,104.7944104499984,52901.22309960001
2025-11-08,09:31:25.000,312,11151403,109725,0,1762594284,13593.934489719999,105.7742395200039,52901.49559728
2025-11-08,09:31:26.000,312,11151346,109925,0,1762594285,13592.614172959999,107.63520984000206,52901.5724556
2025-11-08,09:31:27.000,312,11151309,109925,0,1762594286,13591.785606829995,109.16487105000124,52901.62136544
2025-11-08,09:31:28.000,312,11151403,110085,0,1762594287,13592.99140631999,109.33405017000041,52901.886876
2025-11-08,09:31:29.000,312,11151352,109965,0,1762594288,13595.504049949996,108.69962846999988,52902.35501304
2025-11-08,09:31:30.000,312,11151349,110085,0,1762594289,13597.88870368999,107.39553942000202,52903.095647760005
2025-11-08,09:31:31.000,312,11151321,109925,0,1762594290,13599.545835949997,105.76014125999791,52904.02493472001
2025-11-08,09:31:32.000,312,11151408,109845,0,1762594291,13601.142341419989,104.6604769800033,52904.821466400004
2025-11-08,09:31:33.000,312,11151329,109805,0,1762594292,13602.58391175999,104.07539918999828,52905.6249852
2025-11-08,09:31:34.000,312,11151318,109925,0,1762594293,13603.91096483,103.56786183000077,52906.36561992
2025-11-08,09:31:35.000,312,11151338,109805,0,1762594294,13604.975301809995,102.32016581999778,52906.97349936001
2025-11-08,09:31:36.000,312,11151397,110085,0,1762594295,13604.92141132999,100.64952201000415,52907.53246896
2025-11-08,09:31:37.000,312,11151345,109845,0,1762594296,13604.018745789996,99.11281166999834,52908.13336128
2025-11-08,09:31:38.000,312,11151312,109965,0,1762594297,13602.64453854999,98.78150255999935,52908.65040816001
2025-11-08,09:31:39.000,312,11151388,109885,0,1762594298,13601.108659869999,99.55690686000162,52909.00675128001
2025-11-08,09:31:40.000,312,11151400,109885,0,1762594299,13599.808552039998,100.35345855000196,52909.09059672
2025-11-08,09:31:41.000,312,11151376,109565,0,1762594300,13598.697060889994,100.27591812000173,52909.013738400005
2025-11-08,09:31:42.000,312,11151329,109885,0,1762594301,13598.03690251,98.97887820000324,52908.81111192
2025-11-08,09:31:43.000,312,11151420,109885,0,1762594302,13597.66640545999,97.42102046999935,52908.54560136
2025-11-08,09:31:44.000,312,11151372,110085,0,1762594303,13597.370007819998,95.73627839999972,52908.13336128
2025-11-08,09:31:45.000,312,11151366,109885,0,1762594304,13596.379770249994,94.87628453999787,52907.60932728
2025-11-08,09:31:46.000,312,11151356,109885,0,1762594305,13594.500339760001,96.37774922999961,52906.94555088001
2025-11-08,09:31:47.000,312,11151386,109765,0,1762594306,13592.115686019992,99.690840330004,52906.10010936
2025-11-08,09:31:48.000,312,11151335,109965,0,1762594307,13589.960066819993,102.14393756999925,52905.28960344
2025-11-08,09:31:49.000,312,11151383,109925,0,1762594308,13588.21536252999,103.20835620000435,52904.61883992
2025-11-08,09:31:50.000,312,11151309,109925,0,1762594309,13587.299224369992,103.41278097000031,52904.13672864
2025-11-08,09:31:51.000,312,11151364,109965,0,1762594310,13587.097135069991,103.05327534000389,52903.766411280005
2025-11-08,09:31:52.000,312,11151409,109805,0,1762594311,13586.71990171,102.58098363000317,52903.3192356
2025-11-08,09:31:53.000,312,11151291,109685,0,1762594312,13586.423504069993,102.17918322000332,52902.934944
2025-11-08,09:31:54.000,312,11151392,109965,0,1762594313,13585.9048082,102.12983931000053,52902.40392288
2025-11-08,09:31:55.000,312,11151373,109885,0,1762594314,13585.43326649999,101.88311976000114,52901.7820692
2025-11-08,09:31:56.000,312,11151376,109925,0,1762594315,13585.49389328999,101.01607676999993,52901.083357200005
2025-11-08,09:31:57.000,312,11151426,109965,0,1762594316,13585.925017130001,99.16920471000049,52900.293812640004
2025-11-08,09:31:58.000,312,11151373,109845,0,1762594317,13586.463921929993,95.91250664999825,52899.574139280005
2025-11-08,09:31:59.000,312,11151341,109765,0,1762594318,13587.049980899996,91.7041760400025,52899.04311816001
2025-11-08,09:32:00.000,312,11151361,109885,0,1762594319,13587.87181071999,88.3417410300026,52898.56100688001
2025-11-08,09:32:01.000,312,11151300,109685,0,1762594320,13588.545441720002,86.59355679000146,52898.1487668
2025-11-08,09:32:02.000,312,11151330,109765,0,1762594321,13588.990038179989,86.3750337599995,52897.79242368001
2025-11-08,09:32:03.000,312,11151340,109965,0,1762594322,13588.693640539997,87.00945546000003,52897.60377144001
2025-11-08,09:32:04.000,312,11151372,109725,0,1762594323,13587.070189829996,88.86337664999883,52897.45704192001
2025-11-08,09:32:05.000,312,11151341,109845,0,1762594324,13583.850233650002,91.52794779000396,52897.40813208001
2025-11-08,09:32:06.000,312,11151313,109765,0,1762594325,13580.259780419998,93.54399897000258,52897.35922224
2025-11-08,09:32:07.000,312,11151339,110045,0,1762594326,13577.639355829997,94.23481370999798,52897.32428664
2025-11-08,09:32:08.000,312,11151358,109885,0,1762594327,13575.90812416,94.17137154000375,52897.35223512
2025-11-08,09:32:09.000,312,11151367,109725,0,1762594328,13574.87073242,94.3264524000042,52897.40813208001
2025-11-08,09:32:10.000,312,11151348,110285,0,1762594329,13574.965040759991,93.88235721000092,52897.63870704
2025-11-08,09:32:11.000,312,11151380,109885,0,1762594330,13576.056322979995,91.92269907000446,52898.00203728
2025-11-08,09:32:12.000,312,11151401,109965,0,1762594331,13577.484420699991,88.9620644700044,52898.41427736001
2025-11-08,09:32:13.000,312,11151327,110085,0,1762594332,13578.60938447,86.60765505000018,52898.86844016
2025-11-08,09:32:14.000,312,11151330,109965,0,1762594333,13580.313670899988,84.91586385000119,52899.13395072001
2025-11-08,09:32:15.000,312,11151339,109805,0,1762594334,13583.16313003,83.51308697999775,52899.35055144001
2025-11-08,09:32:16.000,312,11151394,109645,0,1762594335,13587.02303566,81.80014839000069,52899.39946128001
2025-11-08,09:32:17.000,312,11151429,109885,0,1762594336,13590.424872209995,80.22114326999872,52899.22478328
2025-11-08,09:32:18.000,312,11151329,109845,0,1762594337,13591.79234313999,79.55852505000075,52898.77760760001
2025-11-08,09:32:19.000,312,11151401,109845,0,1762594338,13590.364245419994,79.42459157999838,52898.281522080004
2025-11-08,09:32:20.000,312,11151356,109845,0,1762594339,13587.811183929989,79.46688636000181,52897.512938880005
2025-11-08,09:32:21.000,312,11151351,110005,0,1762594340,13586.551493959989,80.05901327999891,52896.98191776001
2025-11-08,09:32:22.000,312,11151343,109845,0,1762594341,13586.69295646999,81.84244317000412,52896.63954888
2025-11-08,09:32:23.000,312,11151417,110005,0,1762594342,13587.649512489988,84.0629191199987,52896.75832992
2025-11-08,09:32:24.000,312,11151399,109925,0,1762594343,13589.37400784999,86.84027634000086,52896.96794352
2025-11-08,09:32:25.000,312,11151400,109925,0,1762594344,13591.947278269996,89.29337358000339,52897.47800328
2025-11-08,09:32:26.000,312,11151323,109925,0,1762594345,13594.904518359988,91.23188433000178,52898.00203728
2025-11-08,09:32:27.000,312,11151388,109845,0,1762594346,13596.878257190001,91.61253735000355,52898.4981228
2025-11-08,09:32:28.000,312,11151387,109885,0,1762594347,13597.73376856,89.89959875999921,52898.99420832001
2025-11-08,09:32:29.000,312,11151425,110045,0,1762594348,13597.592306049999,87.46059978000267,52899.60208776
2025-11-08,09:32:30.000,312,11151335,110245,0,1762594349,13597.66640545999,85.536187290003,52900.21695432001
2025-11-08,09:32:31.000,312,11151332,109725,0,1762594350,13598.750951369999,84.63389864999772,52900.88771784001
2025-11-08,09:32:32.000,312,11151315,110085,0,1762594351,13600.41481994,84.24619650000386,52901.55848136001
2025-11-08,09:32:33.000,312,11151336,109925,0,1762594352,13601.22317713999,84.42242475000239,52901.91482448001
2025-11-08,09:32:34.000,312,11151397,109765,0,1762594353,13601.970907549992,85.077993840001,52902.18033504001
2025-11-08,09:32:35.000,312,11151363,109645,0,1762594354,13603.372060029993,84.8312742900016,52902.27815472001
2025-11-08,09:32:36.000,312,11151322,109805,0,1762594355,13604.746267269998,83.4707922000016,52902.38994864
2025-11-08,09:32:37.000,312,11151403,109805,0,1762594356,13605.864494729998,81.62392014000216,52902.760266000005
2025-11-08,09:32:38.000,312,11151344,109725,0,1762594357,13607.42731865,79.76999895000336,52903.312248480004
2025-11-08,09:32:39.000,312,11151401,109885,0,1762594358,13610.034270619995,78.23328861000482,52904.02493472001
2025-11-08,09:32:40.000,312,11151350,110005,0,1762594359,13613.611251229995,76.87280652000481,52904.73762096
2025-11-08,09:32:41.000,312,11151339,109765,0,1762594360,13617.814708669997,75.80133876000036,52905.47825568
2025-11-08,09:32:42.000,312,11151329,110245,0,1762594361,13621.789131569989,75.07527837000089,52906.079148
2025-11-08,09:32:43.000,312,11151303,109525,0,1762594362,13624.806998449996,74.54659361999802,52906.5333108
2025-11-08,09:32:44.000,312,11151362,109965,0,1762594363,13627.144498019996,74.19413712000096,52906.9874736
2025-11-08,09:32:45.000,312,11151393,109725,0,1762594364,13627.824865329989,74.48315145000379,52907.37875232001
2025-11-08,09:32:46.000,312,11151384,110005,0,1762594365,13625.83091756999,75.37839096000243,52907.59535304001
2025-11-08,09:32:47.000,312,11151313,109885,0,1762594366,13622.388663159996,76.81641348000267,52907.78400528001
2025-11-08,09:32:48.000,312,11151312,109805,0,1762594367,13619.249542699989,78.68443293000018,52907.68618560001
2025-11-08,09:32:49.000,312,11151427,109805,0,1762594368,13616.049795449995,81.29261103000317,52907.39272656
2025-11-08,09:32:50.000,312,11151367,109805,0,1762594369,13613.65840539999,84.3730808399996,52907.071319040006
2025-11-08,09:32:51.000,312,11151323,110085,0,1762594370,13612.735530929996,86.25519855000312,52906.72196304
2025-11-08,09:32:52.000,312,11151420,110045,0,1762594371,13613.409161929994,86.1917563800016,52906.74991152
2025-11-08,09:32:53.000,312,11151423,109925,0,1762594372,13614.446553669994,85.10619035999844,52907.0573448
2025-11-08,09:32:54.000,312,11151385,109965,0,1762594373,13615.302065039992,83.99947695000446,52907.672211360004
2025-11-08,09:32:55.000,312,11151421,109805,0,1762594374,13616.191257959996,83.8161995699993,52908.342974880004
2025-11-08,09:32:56.000,312,11151329,109965,0,1762594375,13616.797525859998,84.40127736000431,52909.00675128001
2025-11-08,09:32:57.000,312,11151402,109845,0,1762594376,13616.561755009992,85.56438381000044,52909.65655344001
2025-11-08,09:32:58.000,312,11151395,109805,0,1762594377,13616.528073460002,87.08699589000025,52910.096742
2025-11-08,09:32:59.000,312,11151332,109805,0,1762594378,13617.430738999996,88.48272363000433,52910.59981464
2025-11-08,09:33:00.000,312,11151377,109645,0,1762594379,13619.101343879993,89.25812792999932,52911.1098744
2025-11-08,09:33:01.000,312,11151311,110125,0,1762594380,13620.596804699999,89.31452097000147,52911.66185688
2025-11-08,09:33:02.000,312,11151343,109565,0,1762594381,13621.587042269988,88.91976969000098,52912.24178784001
2025-11-08,09:33:03.000,312,11151345,109805,0,1762594382,13621.492733929997,89.11009619999822,52912.80075744
2025-11-08,09:33:04.000,312,11151327,110005,0,1762594383,13620.75173982999,90.06172874999902,52913.387675519996
2025-11-08,09:33:05.000,312,11151320,109805,0,1762594384,13620.529441599989,91.5208986600046,52913.96061936
2025-11-08,09:33:06.000,312,11151346,109885,0,1762594385,13621.310853559997,92.50072773000284,52914.57548592
2025-11-08,09:33:07.000,312,11151341,109885,0,1762594386,13622.887150099989,92.16941862000385,52915.15541688
2025-11-08,09:33:08.000,312,11151347,110085,0,1762594387,13624.200730549994,90.90762435000215,52915.73534784
2025-11-08,09:33:09.000,312,11151338,109845,0,1762594388,13624.780053210001,89.86435311000241,52916.19649776001
2025-11-08,09:33:10.000,312,11151380,109845,0,1762594389,13624.28830257999,89.63173182000173,52916.510918160006
2025-11-08,09:33:11.000,312,11151402,109845,0,1762594390,13623.574253719991,89.27222618999804,52916.75546736
2025-11-08,09:33:12.000,312,11151420,110165,0,1762594391,13623.580990030001,88.56026406000456,52916.93014536
2025-11-08,09:33:13.000,312,11151386,109805,0,1762594392,13624.67227224999,88.32764277000388,52917.279501360004
2025-11-08,09:33:14.000,312,11151397,109885,0,1762594393,13626.86830930999,89.30042271000275,52917.8175096
2025-11-08,09:33:15.000,312,11151345,109965,0,1762594394,13629.926594049997,90.85123131,52918.38346632
2025-11-08,09:33:16.000,312,11151404,109685,0,1762594395,13633.261067499996,91.8663060300023,52919.15204952
2025-11-08,09:33:17.000,312,11151403,109885,0,1762594396,13635.921909949997,91.69007778000378,52920.011465280004
2025-11-08,09:33:18.000,312,11151340,110085,0,1762594397,13637.518415419989,90.83008392000193,52920.88485528
2025-11-08,09:33:19.000,312,11151367,109885,0,1762594398,13638.697269669989,89.89254962999985,52921.84209072
2025-11-08,09:33:20.000,312,11151404,110045,0,1762594399,13639.802024509998,88.65895188000286,52922.848236
2025-11-08,09:33:21.000,312,11151357,109925,0,1762594400,13640.812471010002,87.36191196000436,52923.74957448
2025-11-08,09:33:22.000,312,11151381,109845,0,1762594401,13641.64103713999,86.26224768000247,52924.74174552
2025-11-08,09:33:23.000,312,11151403,109965,0,1762594402,13642.025006809992,85.40225382000062,52925.58718704001
2025-11-08,09:33:24.000,312,11151350,109765,0,1762594403,13642.402240169999,84.62684951999836,52926.404680080006
2025-11-08,09:33:25.000,312,11151371,109525,0,1762594404,13642.179941939998,84.26734389000194,52927.09640496001
2025-11-08,09:33:26.000,312,11151402,109925,0,1762594405,13640.522809679991,84.83832342000096,52927.4247996
2025-11-08,09:33:27.000,312,11151386,109845,0,1762594406,13638.373926790002,86.41732854000293,52927.564542
2025-11-08,09:33:28.000,312,11151428,109765,0,1762594407,13637.195072540002,87.7002702000027,52927.50165792001
2025-11-08,09:33:29.000,312,11151424,110045,0,1762594408,13636.878465969996,88.35583929000131,52927.39685112
2025-11-08,09:33:30.000,312,11151367,109925,0,1762594409,13636.75047608,88.26420060000237,52927.19422464001
2025-11-08,09:33:31.000,312,11151306,109485,0,1762594410,13636.258725449989,87.8835475800006,52927.1103792
2025-11-08,09:33:32.000,312,11151380,109965,0,1762594411,13635.28869681,87.72846672000014,52927.03352088
2025-11-08,09:33:33.000,312,11151394,110245,0,1762594412,13634.439921749996,88.08797235000384,52926.99159816
2025-11-08,09:33:34.000,312,11151389,109725,0,1762594413,13634.32540447999,88.61665709999943,52927.01255952
2025-11-08,09:33:35.000,312,11151428,109845,0,1762594414,13635.36279621999,88.64485362000414,52926.99159816
2025-11-08,09:33:36.000,312,11151375,109885,0,1762594415,13637.067082649992,88.17256191000342,52926.956662560005
2025-11-08,09:33:37.000,312,11151426,109965,0,1762594416,13638.259409519997,87.65797541999927,52926.92172696
2025-11-08,09:33:38.000,312,11151389,109965,0,1762594417,13638.117947009996,87.34076456999901,52926.85185576
2025-11-08,09:33:39.000,312,11151351,109805,0,1762594418,13636.80436655999,87.10814327999833,52926.7260876
2025-11-08,09:33:40.000,312,11151333,109525,0,1762594419,13635.153970609994,86.60060592000082,52926.54442248001
2025-11-08,09:33:41.000,312,11151320,109925,0,1762594420,13634.096369939994,85.8463490100039,52926.39769296001
2025-11-08,09:33:42.000,312,11151415,109885,0,1762594421,13633.847126469998,85.33881164999912,52926.14615664
2025-11-08,09:33:43.000,312,11151328,109685,0,1762594422,13633.705663959998,84.88061820000439,52925.94353016001
2025-11-08,09:33:44.000,312,11151332,109965,0,1762594423,13633.10613236999,84.41537562000303,52925.7478908
2025-11-08,09:33:45.000,312,11151398,109765,0,1762594424,13632.493128159993,83.5342343700031,52925.62910976
2025-11-08,09:33:46.000,312,11151308,109765,0,1762594425,13631.82623346999,82.4204718300025,52925.5732128
2025-11-08,09:33:47.000,312,11151330,110085,0,1762594426,13630.701269699995,81.27146363999782,52925.62910976
2025-11-08,09:33:48.000,312,11151433,109845,0,1762594427,13628.996983269994,80.32688022000366,52925.89462032001
2025-11-08,09:33:49.000,312,11151328,109925,0,1762594428,13627.602567100002,79.92507981000381,52926.09025968001
2025-11-08,09:33:50.000,312,11151364,109805,0,1762594429,13627.319642080001,80.12950457999978,52926.341796
2025-11-08,09:33:51.000,312,11151272,109845,0,1762594430,13628.00674569999,81.01769495999906,52926.52346112001
2025-11-08,09:33:52.000,312,11151389,109845,0,1762594431,13628.956565409993,82.43457009000122,52926.68416488
2025-11-08,09:33:53.000,312,11151384,109725,0,1762594432,13629.45505235,84.175705200003,52926.85185576
2025-11-08,09:33:54.000,312,11151355,109885,0,1762594433,13629.31358984,86.67814635000104,52926.89377848
2025-11-08,09:33:55.000,312,11151358,109885,0,1762594434,13629.22601780999,89.51189660999808,52926.87281712
2025-11-08,09:33:56.000,312,11151324,109885,0,1762594435,13630.243200619989,91.37991606000287,52926.956662560005
2025-11-08,09:33:57.000,312,11151316,109805,0,1762594436,13631.7117162,91.92974820000381,52927.03352088
2025-11-08,09:33:58.000,312,11151373,109885,0,1762594437,13633.07245082,91.42221083999902,52927.3199928
2025-11-08,09:33:59.000,312,11151346,109925,0,1762594438,13634.217623519995,90.59041350000189,52927.69031016
2025-11-08,09:34:00.000,312,11151427,109965,0,1762594439,13635.20112477999,89.87845137000113,52927.93485936001
2025-11-08,09:34:01.000,312,11151414,109805,0,1762594440,13635.746765889991,89.37796314000298,52928.20036992001
2025-11-08,09:34:02.000,312,11151334,109925,0,1762594441,13635.726556959991,88.60255884000071,52928.347099440005
2025-11-08,09:34:03.000,312,11151397,109805,0,1762594442,13635.046189649998,87.74961410999822,52928.45190624
2025-11-08,09:34:04.000,312,11151415,109845,0,1762594443,13634.298459239995,87.60863151000376,52928.50780320001
2025-11-08,09:34:05.000,312,11151360,109805,0,1762594444,13634.029006839999,87.8342036699978,52928.57068728
2025-11-08,09:34:06.000,312,11151326,109325,0,1762594445,13634.34561340999,87.09404501999961,52928.682481200005
2025-11-08,09:34:07.000,312,11151368,109725,0,1762594446,13634.648747359992,85.21192731000338,52928.899081920004
2025-11-08,09:34:08.000,312,11151423,109885,0,1762594447,13634.493812230001,83.06194266000239,52929.066772800004
2025-11-08,09:34:09.000,312,11151396,109725,0,1762594448,13633.618091930002,81.64506753000023,52929.29734776001
2025-11-08,09:34:10.000,312,11151372,109405,0,1762594449,13632.277566240002,81.21507060000295,52929.43709016
2025-11-08,09:34:11.000,312,11151305,109805,0,1762594450,13630.856204830001,81.46179015000234,52929.5558712
2025-11-08,09:34:12.000,312,11151387,109845,0,1762594451,13629.798604160002,82.39227530999779,52929.79343328
2025-11-08,09:34:13.000,312,11151378,109645,0,1762594452,13629.657141650001,83.02669700999832,52930.04496960001
2025-11-08,09:34:14.000,312,11151346,109925,0,1762594453,13630.162364899988,83.25226916999964,52930.359390000005
2025-11-08,09:34:15.000,312,11151439,109885,0,1762594454,13630.620433979995,83.30866221000178,52930.792591440004
2025-11-08,09:34:16.000,312,11151399,109845,0,1762594455,13630.79557804,83.259318299999,52931.23278
2025-11-08,09:34:17.000,312,11151375,109485,0,1762594456,13630.45202623,83.38620264000201,52931.51925192
2025-11-08,09:34:18.000,312,11151413,109885,0,1762594457,13629.953539289992,83.85144522000337,52931.61008448
2025-11-08,09:34:19.000,312,11151352,109965,0,1762594458,13629.20580887999,84.7678321200001,52931.51925192
2025-11-08,09:34:20.000,312,11151353,109685,0,1762594459,13628.451342159991,85.28241861000424,52931.25374136
2025-11-08,09:34:21.000,312,11151386,109725,0,1762594460,13628.03369094,85.2260255700021,52930.792591440004
2025-11-08,09:34:22.000,312,11151438,109885,0,1762594461,13627.360059940002,85.58553119999851,52930.240608960004
2025-11-08,09:34:23.000,312,11151348,109765,0,1762594462,13626.95588134,86.76273591000063,52929.51394848001
2025-11-08,09:34:24.000,312,11151391,109965,0,1762594463,13627.02998074999,88.13026713,52928.69645544
2025-11-08,09:34:25.000,312,11151406,110125,0,1762594464,13627.279224220001,88.79288534999796,52927.93485936001
2025-11-08,09:34:26.000,312,11151413,110005,0,1762594465,13627.548676619997,88.52501841000048,52927.21518600001
2025-11-08,09:34:27.000,312,11151378,109965,0,1762594466,13627.878755809994,87.53109108000353,52926.516474
2025-11-08,09:34:28.000,312,11151400,110085,0,1762594467,13628.444605849996,86.06487203999859,52925.99244000001
2025-11-08,09:34:29.000,312,11151342,109645,0,1762594468,13629.34727138999,84.57045648000349,52925.55923856001
2025-11-08,09:34:30.000,312,11151415,109925,0,1762594469,13630.337508959994,83.5342343700031,52925.20289544001
2025-11-08,09:34:31.000,312,11151364,109765,0,1762594470,13631.139129850002,82.9139109300013,52924.91642352001
2025-11-08,09:34:32.000,312,11151393,109525,0,1762594471,13631.442263799989,82.50506139000208,52924.595016
2025-11-08,09:34:33.000,312,11151406,109845,0,1762594472,13631.536572139994,82.2089979299999,52924.30155696
2025-11-08,09:34:34.000,312,11151433,110005,0,1762594473,13631.657825719994,82.26539097000204,52924.070982
2025-11-08,09:34:35.000,312,11151364,109685,0,1762594474,13631.70497988999,83.02669700999832,52923.819445680005
2025-11-08,09:34:36.000,312,11151373,109805,0,1762594475,13632.142840039996,84.02062434000254,52923.63778056
2025-11-08,09:34:37.000,312,11151362,109845,0,1762594476,13633.200440709996,84.91586385000119,52923.54694800001
2025-11-08,09:34:38.000,312,11151339,109445,0,1762594477,13634.45339437,85.95913509000093,52923.63079344
2025-11-08,09:34:39.000,312,11151355,110085,0,1762594478,13635.194388469994,87.43945239000459,52923.90329112
2025-11-08,09:34:40.000,312,11151433,110045,0,1762594479,13635.726556959991,88.92681882000034,52924.14784032001
2025-11-08,09:34:41.000,312,11151387,109885,0,1762594480,13636.164417109998,89.68812486000388,52924.51117056001
2025-11-08,09:34:42.000,312,11151376,109925,0,1762594481,13636.79089394,89.63173182000173,52924.98629472001
2025-11-08,09:34:43.000,312,11151413,110005,0,1762594482,13637.9091214,89.07485055000143,52925.38456056
2025-11-08,09:34:44.000,312,11151377,109925,0,1762594483,13639.418054839996,88.92681882000034,52925.96449152
2025-11-08,09:34:45.000,312,11151407,110005,0,1762594484,13640.825943629992,89.2440296700006,52926.4815384
2025-11-08,09:34:46.000,312,11151386,109885,0,1762594485,13642.489812199994,89.3427174899989,52927.005572400005
2025-11-08,09:34:47.000,312,11151344,109765,0,1762594486,13644.153680769996,89.25107879999996,52927.44576096
2025-11-08,09:34:48.000,312,11151349,110005,0,1762594487,13645.31906239999,89.05370316000335,52927.8090912
2025-11-08,09:34:49.000,312,11151437,109925,0,1762594488,13645.797340409998,88.56026406000456,52928.04665328
2025-11-08,09:34:50.000,312,11151430,109845,0,1762594489,13645.332535019996,88.12321800000063,52928.18639568
2025-11-08,09:34:51.000,312,11151383,109965,0,1762594490,13644.173889699996,88.51092015000177,52928.09556312
2025-11-08,09:34:52.000,312,11151403,109565,0,1762594491,13643.682139069999,89.10304706999887,52927.87197528
2025-11-08,09:34:53.000,312,11151329,109885,0,1762594492,13644.497232579997,88.76468883000052,52927.48768368
2025-11-08,09:34:54.000,312,11151380,109845,0,1762594493,13645.891648749988,87.17158544999984,52927.26409584001
2025-11-08,09:34:55.000,312,11151457,109925,0,1762594494,13647.33321908999,85.24717296000017,52926.94967544001
2025-11-08,09:34:56.000,312,11151324,109845,0,1762594495,13648.242620939993,84.09816477000277,52926.80993304001
2025-11-08,09:34:57.000,312,11151332,109725,0,1762594496,13648.370610829988,83.68931523000356,52926.64224216001
2025-11-08,09:34:58.000,312,11151428,109845,0,1762594497,13647.865387580001,83.33685872999922,52926.516474
2025-11-08,09:34:59.000,312,11151401,109605,0,1762594498,13647.70371614,82.90686180000193,52926.453589920005
2025-11-08,09:35:00.000,312,11151410,109885,0,1762594499,13648.303247729993,82.26539097000204,52926.404680080006
2025-11-08,09:35:01.000,312,11151343,109845,0,1762594500,13649.306957920002,81.20802147000359,52926.27891192001
2025-11-08,09:35:02.000,312,11151376,109845,0,1762594501,13649.926698439995,80.43966630000068,52926.25096344
2025-11-08,09:35:03.000,312,11151332,109965,0,1762594502,13649.711136519989,80.43966630000068,52926.11122104001
2025-11-08,09:35:04.000,312,11151395,109765,0,1762594503,13648.909515629995,81.38424972000212,52925.89462032001
2025-11-08,09:35:05.000,312,11151389,109965,0,1762594504,13648.128103670002,82.63899486000446,52925.55923856001
2025-11-08,09:35:06.000,312,11151348,109965,0,1762594505,13647.548781009995,83.3721043800033,52925.13302424001
2025-11-08,09:35:07.000,312,11151382,109885,0,1762594506,13646.54507082,83.48489046000032,52924.79764248001
2025-11-08,09:35:08.000,312,11151332,109765,0,1762594507,13644.813839149989,83.75980653000443,52924.46226072001
2025-11-08,09:35:09.000,312,11151396,109925,0,1762594508,13643.210597370002,84.64799691000371,52924.02207216
2025-11-08,09:35:10.000,312,11151330,109925,0,1762594509,13642.68516519,86.45962331999908,52923.5120124
2025-11-08,09:35:11.000,312,11151404,109885,0,1762594510,13642.90072710999,88.62370622999879,52922.96701704
2025-11-08,09:35:12.000,312,11151348,110085,0,1762594511,13643.432895599988,90.45648002999951,52922.45695728
2025-11-08,09:35:13.000,312,11151324,109805,0,1762594512,13643.89770098999,91.42221083999902,52922.023755840004
2025-11-08,09:35:14.000,312,11151309,109885,0,1762594513,13644.180626009991,91.60548822000419,52921.6953612
2025-11-08,09:35:15.000,312,11151344,109845,0,1762594514,13644.133471839996,91.309424760002,52921.26914688
2025-11-08,09:35:16.000,312,11151370,109925,0,1762594515,13643.318378329997,91.1966386799977,52920.94773936
2025-11-08,09:35:17.000,312,11151370,109845,0,1762594516,13641.29748532999,91.88040429000102,52920.45864096001
2025-11-08,09:35:18.000,312,11151361,110045,0,1762594517,13638.360454169997,93.38186898000276,52919.9485812
2025-11-08,09:35:19.000,312,11151381,109805,0,1762594518,13635.618775999996,94.93267758000002,52919.41756008
2025-11-08,09:35:20.000,312,11151314,109605,0,1762594519,13633.597883000002,95.6869344900042,52918.85160336001
2025-11-08,09:35:21.000,312,11151359,109845,0,1762594520,13632.223675759997,95.34857624999859,52918.32756936001
2025-11-08,09:35:22.000,312,11151322,110005,0,1762594521,13631.213229259993,94.06563458999881,52917.98520048
2025-11-08,09:35:23.000,312,11151330,109845,0,1762594522,13629.913121429992,92.99416683000163,52917.82449672001
2025-11-08,09:35:24.000,312,11151396,109965,0,1762594523,13628.242516549995,92.57826816000306,52917.69872856
2025-11-08,09:35:25.000,312,11151336,109885,0,1762594524,13627.104080159996,91.37991606000287,52917.69872856
2025-11-08,09:35:26.000,312,11151331,109845,0,1762594525,13627.575621859993,88.94796620999841,52917.65680584001
2025-11-08,09:35:27.000,312,11151345,109805,0,1762594526,13629.030664819998,85.93093857000349,52917.733664160005
2025-11-08,09:35:28.000,312,11151358,109725,0,1762594527,13630.54633456999,82.94210744999873,52917.733664160005
2025-11-08,09:35:29.000,312,11151394,109645,0,1762594528,13632.082213249996,80.39032238999789,52917.67078008
2025-11-08,09:35:30.000,312,11151394,109805,0,1762594529,13633.799972299988,78.47295903000486,52917.62885736001
2025-11-08,09:35:31.000,312,11151351,109765,0,1762594530,13635.36279621999,76.85165912999946,52917.53802480001
2025-11-08,09:35:32.000,312,11151379,109925,0,1762594531,13636.48102367999,75.68855268000334,52917.517063440006
2025-11-08,09:35:33.000,312,11151347,109725,0,1762594532,13637.120973129997,75.13167141000304,52917.565973280005
2025-11-08,09:35:34.000,312,11151410,109725,0,1762594533,13636.60901357,75.37134183000308,52917.69872856
2025-11-08,09:35:35.000,312,11151350,110005,0,1762594534,13635.53120397,76.31592525000451,52917.99218760001
2025-11-08,09:35:36.000,312,11151389,109765,0,1762594535,13634.877781900002,77.21821389000252,52918.34853072001
2025-11-08,09:35:37.000,312,11151405,109845,0,1762594536,13634.743055699997,77.92312689000391,52918.78173216001
2025-11-08,09:35:38.000,312,11151327,109485,0,1762594537,13634.810418799992,78.50820468000165,52919.15903664
2025-11-08,09:35:39.000,312,11151317,110045,0,1762594538,13634.668956289992,78.99459465000109,52919.4944184
2025-11-08,09:35:40.000,312,11151448,109565,0,1762594539,13634.34561340999,79.21311768000305,52919.65512216
2025-11-08,09:35:41.000,312,11151405,109805,0,1762594540,13634.15026042,78.77607161999913,52919.71800624001
2025-11-08,09:35:42.000,312,11151434,109765,0,1762594541,13634.18394196999,78.07115861999773,52919.6341608
2025-11-08,09:35:43.000,312,11151396,109965,0,1762594542,13633.934698499994,77.94427428000199,52919.508392640004
2025-11-08,09:35:44.000,312,11151353,109965,0,1762594543,13633.456420490002,78.60689249999996,52919.27083056
2025-11-08,09:35:45.000,312,11151305,110005,0,1762594544,13633.422738939997,80.22819239999808,52918.92846168001
2025-11-08,09:35:46.000,312,11151312,109805,0,1762594545,13634.20415089999,82.26539097000204,52918.523208720006
2025-11-08,09:35:47.000,312,11151389,109565,0,1762594546,13635.746765889991,83.95718217000103,52917.999174720004
2025-11-08,09:35:48.000,312,11151351,109885,0,1762594547,13637.592514829994,84.75373386000138,52917.52405056
2025-11-08,09:35:49.000,312,11151359,109965,0,1762594548,13638.791578009994,84.2391473700045,52917.07687488
2025-11-08,09:35:50.000,312,11151367,109565,0,1762594549,13639.16207505999,83.19587613000476,52916.657647680004
2025-11-08,09:35:51.000,312,11151382,109885,0,1762594550,13638.717478599989,82.21604705999925,52916.28733032001
2025-11-08,09:35:52.000,312,11151326,109885,0,1762594551,13636.952565380001,81.58867448999808,52915.83316752001
2025-11-08,09:35:53.000,312,11151396,109725,0,1762594552,13634.39276758,81.76490274000389,52915.35105624
2025-11-08,09:35:54.000,312,11151346,109405,0,1762594553,13631.368164389998,83.06899179000175,52914.785099520006
2025-11-08,09:35:55.000,312,11151407,109685,0,1762594554,13628.801630280002,84.75373386000138,52914.17722008
2025-11-08,09:35:56.000,312,11151404,109805,0,1762594555,13627.104080159996,86.31864072000462,52913.49946944
2025-11-08,09:35:57.000,312,11151312,110045,0,1762594556,13626.363086060002,87.64387716000056,52912.84966728
2025-11-08,09:35:58.000,312,11151292,109885,0,1762594557,13626.437185469993,89.19468575999781,52912.28371056
2025-11-08,09:35:59.000,312,11151330,109845,0,1762594558,13626.90872716999,90.7525434900017,52911.843522
2025-11-08,09:36:00.000,312,11151400,109885,0,1762594559,13627.649721269998,91.50680039999861,52911.58499856
2025-11-08,09:36:01.000,312,11151379,110205,0,1762594560,13628.754476109993,91.10499998999876,52911.50115312001
2025-11-08,09:36:02.000,312,11151298,109885,0,1762594561,13629.53588807,89.92779528000392,52911.75268944
2025-11-08,09:36:03.000,312,11151345,109885,0,1762594562,13629.818813090002,88.28534799000045,52912.09505832001
2025-11-08,09:36:04.000,312,11151387,109805,0,1762594563,13629.953539289992,86.70634286999848,52912.73787336
2025-11-08,09:36:05.000,312,11151424,109925,0,1762594564,13630.216255379994,85.40225382000062,52913.49946944
2025-11-08,09:36:06.000,312,11151370,109965,0,1762594565,13630.782105419996,84.31668780000473,52914.32394960001
2025-11-08,09:36:07.000,312,11151323,109925,0,1762594566,13632.008113839991,83.01964787999896,52915.11349416001
2025-11-08,09:36:08.000,312,11151393,109765,0,1762594567,13633.806708609998,81.93408186000306,52915.83316752001
2025-11-08,09:36:09.000,312,11151386,109885,0,1762594568,13636.063372459997,81.51113405999786,52916.40611136
2025-11-08,09:36:10.000,312,11151432,109925,0,1762594569,13638.367190479992,81.39129885000148,52916.74149312
2025-11-08,09:36:11.000,312,11151300,109885,0,1762594570,13639.943487019998,80.9472036599982,52916.944119600004
2025-11-08,09:36:12.000,312,11151399,109805,0,1762594571,13640.812471010002,80.33392935000302,52916.85328704
2025-11-08,09:36:13.000,312,11151322,109725,0,1762594572,13641.142550199998,79.77704808000271,52916.5947636
2025-11-08,09:36:14.000,312,11151382,109885,0,1762594573,13641.149286509994,78.93115247999958,52916.28733032001
2025-11-08,09:36:15.000,312,11151329,109725,0,1762594574,13641.054978169988,78.21919034999883,52915.88207736001
2025-11-08,09:36:16.000,312,11151337,109885,0,1762594575,13640.623854329991,77.5847686499983,52915.56066984
2025-11-08,09:36:17.000,312,11151400,109885,0,1762594576,13639.633616760002,77.5142773500047,52915.35804336001
2025-11-08,09:36:18.000,312,11151387,109845,0,1762594577,13638.414344650002,78.33902556000248,52915.28118504001
2025-11-08,09:36:19.000,312,11151358,110085,0,1762594578,13637.114236820002,80.13655370999913,52915.34406912
2025-11-08,09:36:20.000,312,11151339,109965,0,1762594579,13635.59183076,82.73768268000276,52915.35105624
2025-11-08,09:36:21.000,312,11151412,109845,0,1762594580,13634.689165219992,85.09914122999908,52915.4418888
2025-11-08,09:36:22.000,312,11151304,109725,0,1762594581,13634.924936069998,86.11421595000138,52915.51874712
2025-11-08,09:36:23.000,312,11151320,109765,0,1762594582,13635.814128990001,85.89569291999942,52915.67945088
2025-11-08,09:36:24.000,312,11151394,109885,0,1762594583,13637.228754089992,84.619800389999,52915.86111600001
2025-11-08,09:36:25.000,312,11151343,109885,0,1762594584,13638.562543469998,83.01964787999896,52916.056755360005
2025-11-08,09:36:26.000,312,11151396,109645,0,1762594585,13639.714452480002,81.56047797000065,52916.25938184
2025-11-08,09:36:27.000,312,11151334,109845,0,1762594586,13640.22641204,80.62999280999793,52916.489956800004
2025-11-08,09:36:28.000,312,11151334,110005,0,1762594587,13640.30051144999,81.65916578999895,52916.734506
2025-11-08,09:36:29.000,312,11151376,109885,0,1762594588,13640.42176502999,83.96423130000039,52917.04193928
2025-11-08,09:36:30.000,312,11151404,110085,0,1762594589,13641.223385919999,86.07192116999795,52917.44020512001
2025-11-08,09:36:31.000,312,11151329,109685,0,1762594590,13642.402240169999,86.61470417999953,52917.72667704001
2025-11-08,09:36:32.000,312,11151332,109605,0,1762594591,13643.405950359993,86.05782290999923,52918.03411032
2025-11-08,09:36:33.000,312,11151381,109685,0,1762594592,13644.032427189995,85.2894677400036,52918.36250496
2025-11-08,09:36:34.000,312,11151386,109805,0,1762594593,13644.456814719997,84.7678321200001,52918.70487384
2025-11-08,09:36:35.000,312,11151328,109645,0,1762594594,13644.598277229998,84.28849128000002,52918.94942304001
2025-11-08,09:36:36.000,312,11151346,110005,0,1762594595,13644.16715339,84.16865607000364,52919.242882080005
2025-11-08,09:36:37.000,312,11151286,109885,0,1762594596,13643.634984899989,83.83734696000465,52919.480444160006
2025-11-08,09:36:38.000,312,11151342,109925,0,1762594597,13643.365532499993,82.92800919000001,52919.68307064
2025-11-08,09:36:39.000,312,11151384,109885,0,1762594598,13643.722556929999,81.46179015000234,52919.82281304
2025-11-08,09:36:40.000,312,11151298,109965,0,1762594599,13643.81686526999,80.4537645599994,52919.82980016
2025-11-08,09:36:41.000,312,11151394,110005,0,1762594600,13642.732319359995,80.90490888000204,52919.71101912
2025-11-08,09:36:42.000,312,11151385,110045,0,1762594601,13640.54975492,82.98440223000216,52919.2498692
2025-11-08,09:36:43.000,312,11151327,109565,0,1762594602,13638.299827379997,85.536187290003,52918.75378368
2025-11-08,09:36:44.000,312,11151396,109765,0,1762594603,13636.918883829996,87.77076150000357,52918.25769816001
2025-11-08,09:36:45.000,312,11151319,109965,0,1762594604,13636.737003459995,89.52599487000407,52917.950264880004
2025-11-08,09:36:46.000,312,11151318,110005,0,1762594605,13636.918883829996,90.66795393000211,52917.89436792001
2025-11-08,09:36:47.000,312,11151316,110005,0,1762594606,13637.201808849997,90.77369087999978,52917.98520048
2025-11-08,09:36:48.000,312,11151415,109925,0,1762594607,13637.92933033,89.74451789999875,52918.0271232
2025-11-08,09:36:49.000,312,11151384,109765,0,1762594608,13639.08797565,87.6368280300012,52918.25071104
2025-11-08,09:36:50.000,312,11151350,109925,0,1762594609,13640.010850119994,85.3247133900004,52918.41840192
2025-11-08,09:36:51.000,312,11151380,109725,0,1762594610,13640.071476909994,84.71848821000458,52918.669938240004
2025-11-08,09:36:52.000,312,11151425,109845,0,1762594611,13638.737687529989,86.04372465000051,52918.87256472
2025-11-08,09:36:53.000,312,11151400,109925,0,1762594612,13637.255699330002,87.3901084800018,52919.06820408001
2025-11-08,09:36:54.000,312,11151379,110005,0,1762594613,13636.494496299994,87.61568064000312,52919.242882080005
2025-11-08,09:36:55.000,312,11151309,109765,0,1762594614,13636.70332190999,86.1283142100001,52919.36865024
2025-11-08,09:36:56.000,312,11151323,109605,0,1762594615,13637.201808849997,83.57652914999926,52919.4245472
2025-11-08,09:36:57.000,312,11151385,109845,0,1762594616,13637.498206489989,80.73572976000287,52919.44550856
2025-11-08,09:36:58.000,312,11151418,109565,0,1762594617,13637.323062429998,77.8949303699992,52919.37563736
2025-11-08,09:36:59.000,312,11151343,109565,0,1762594618,13636.87172966,75.37839096000243,52919.30576616001
2025-11-08,09:37:00.000,312,11151365,109805,0,1762594619,13635.975800430002,73.11562023000442,52919.193972240006
2025-11-08,09:37:01.000,312,11151368,109805,0,1762594620,13634.520757469996,71.19120774000476,52919.06121696
2025-11-08,09:37:02.000,312,11151398,110125,0,1762594621,13632.9916151,69.92941347000306,52918.90051320001
2025-11-08,09:37:03.000,312,11151367,109885,0,1762594622,13632.075476940001,69.71793957000045,52918.70487384
2025-11-08,09:37:04.000,312,11151341,109765,0,1762594623,13632.01485015,70.70481776999804,52918.46032464
2025-11-08,09:37:05.000,312,11151358,109885,0,1762594624,13632.439237680002,72.11464377000084,52918.18083984001
2025-11-08,09:37:06.000,312,11151330,109885,0,1762594625,13632.82320734999,73.12971849000314,52917.971226240006
2025-11-08,09:37:07.000,312,11151417,109765,0,1762594626,13633.368848459992,73.55971542000043,52917.76161264
2025-11-08,09:37:08.000,312,11151407,109805,0,1762594627,13634.136787799995,73.52446977000363,52917.62885736001
2025-11-08,09:37:09.000,312,11151315,109765,0,1762594628,13635.052925959993,73.19316066000465,52917.468153600006
2025-11-08,09:37:10.000,312,11151372,109725,0,1762594629,13635.54467658999,72.91824459000054,52917.39129528001
2025-11-08,09:37:11.000,312,11151396,109485,0,1762594630,13635.106816439999,73.22840631000145,52917.230591520005
2025-11-08,09:37:12.000,312,11151402,109925,0,1762594631,13633.328430599991,74.39151276000484,52917.08386200001
2025-11-08,09:37:13.000,312,11151412,110045,0,1762594632,13631.166075089997,75.9423213600021,52916.86027416
2025-11-08,09:37:14.000,312,11151445,109925,0,1762594633,13629.360744009995,77.44378605000384,52916.69258328
2025-11-08,09:37:15.000,312,11151363,109885,0,1762594634,13628.613013599992,78.44476251000015,52916.462008320006
2025-11-08,09:37:16.000,312,11151403,109685,0,1762594635,13628.545650499997,79.17787202999898,52916.19649776001
2025-11-08,09:37:17.000,312,11151399,109925,0,1762594636,13628.747739799997,79.88983415999974,52915.97290992
2025-11-08,09:37:18.000,312,11151352,109805,0,1762594637,13628.700585630002,80.69343497999944,52915.80521904
2025-11-08,09:37:19.000,312,11151405,109885,0,1762594638,13628.680376700002,81.20097234000423,52915.64451528001
2025-11-08,09:37:20.000,312,11151336,109925,0,1762594639,13628.639958840002,80.94015452999884,52915.47682440001
2025-11-08,09:37:21.000,312,11151383,110005,0,1762594640,13628.060636179995,79.94622720000189,52915.455863040006
2025-11-08,09:37:22.000,312,11151403,109925,0,1762594641,13626.901990859995,79.05098769000324,52915.53970848
2025-11-08,09:37:23.000,312,11151356,109885,0,1762594642,13625.992589009991,78.49410642000294,52915.60957968
2025-11-08,09:37:24.000,312,11151382,109725,0,1762594643,13625.682718749995,78.07115861999773,52915.74233496001
2025-11-08,09:37:25.000,312,11151325,109845,0,1762594644,13626.006061629996,76.95034694999777,52915.8960516
2025-11-08,09:37:26.000,312,11151412,109845,0,1762594645,13626.74705572999,75.22331010000198,52916.154575040004
2025-11-08,09:37:27.000,312,11151335,110005,0,1762594646,13627.501522450002,73.531518900003,52916.37816288
2025-11-08,09:37:28.000,312,11151337,109885,0,1762594647,13627.96632783999,72.4811985300039,52916.5947636
2025-11-08,09:37:29.000,312,11151344,110165,0,1762594648,13628.22904392999,72.1851350700017,52916.734506
2025-11-08,09:37:30.000,312,11151397,109885,0,1762594649,13627.723820679988,72.36136332000024,52916.85328704
2025-11-08,09:37:31.000,312,11151297,109725,0,1762594650,13626.612329529999,73.44692934000341,52917.013990800006
2025-11-08,09:37:32.000,312,11151337,109765,0,1762594651,13625.55472886,75.85068267000315,52917.25155288001
2025-11-08,09:37:33.000,312,11151443,109565,0,1762594652,13625.137077639993,78.5645977200038,52917.41225664
2025-11-08,09:37:34.000,312,11151354,110045,0,1762594653,13625.379584799994,80.72163150000415,52917.517063440006
2025-11-08,09:37:35.000,312,11151376,110045,0,1762594654,13625.931962219991,81.25031624999974,52917.6428316
2025-11-08,09:37:36.000,312,11151358,109965,0,1762594655,13626.598856909994,80.40442065000389,52917.64981872
2025-11-08,09:37:37.000,312,11151423,109765,0,1762594656,13627.373532559992,79.06508595000196,52917.76859976
2025-11-08,09:37:38.000,312,11151414,109645,0,1762594657,13627.663193889988,77.5847686499983,52917.83847096
2025-11-08,09:37:39.000,312,11151408,109925,0,1762594658,13627.616039719993,75.95641962000082,52917.901355040005
2025-11-08,09:37:40.000,312,11151449,109885,0,1762594659,13627.413950419992,74.10954756000137,52917.957252
2025-11-08,09:37:41.000,312,11151325,109885,0,1762594660,13626.625802149989,72.03710334000061,52917.950264880004
2025-11-08,09:37:42.000,312,11151393,109885,0,1762594661,13624.867625239996,70.43695083000057,52917.71968992
2025-11-08,09:37:43.000,312,11151350,109725,0,1762594662,13621.93059407999,70.16203476000373,52917.496102080004
2025-11-08,09:37:44.000,312,11151338,109805,0,1762594663,13617.983116419993,70.93038992999936,52917.23757864
2025-11-08,09:37:45.000,312,11151332,109965,0,1762594664,13614.581279869999,71.8749733500008,52916.95809384001
2025-11-08,09:37:46.000,312,11151316,109565,0,1762594665,13612.533441629996,72.74906547000137,52916.60175072001
2025-11-08,09:37:47.000,312,11151383,109885,0,1762594666,13611.711611810002,73.83463149000454,52916.273356080004
2025-11-08,09:37:48.000,312,11151314,110045,0,1762594667,13611.32764214,75.49822616999882,52915.840154640005
2025-11-08,09:37:49.000,312,11151376,110005,0,1762594668,13610.862836749999,77.95132341000135,52915.316120640004
2025-11-08,09:37:50.000,312,11151428,109925,0,1762594669,13610.06795217,80.9472036599982,52914.73618968001
2025-11-08,09:37:51.000,312,11151343,109885,0,1762594670,13609.643564639999,83.71046262000164,52914.06542616001
2025-11-08,09:37:52.000,312,11151309,109885,0,1762594671,13610.229623610001,85.31061513000168,52913.373701280005
2025-11-08,09:37:53.000,312,11151417,109565,0,1762594672,13611.253542729995,85.15553427000123,52912.84268016001
2025-11-08,09:37:54.000,312,11151372,109805,0,1762594673,13612.701849379991,83.83734696000465,52912.39550448
2025-11-08,09:37:55.000,312,11151354,109885,0,1762594674,13613.968275660001,82.88571441000386,52912.09505832001
2025-11-08,09:37:56.000,312,11151362,109805,0,1762594675,13615.052821569996,82.67424051000125,52911.92038032
2025-11-08,09:37:57.000,312,11151363,109765,0,1762594676,13616.312511539996,83.03374613999767,52911.72474096
2025-11-08,09:37:58.000,312,11151394,109805,0,1762594677,13617.269067559995,83.04784440000367,52911.71775384001
2025-11-08,09:37:59.000,312,11151368,109805,0,1762594678,13618.010061659988,82.55440530000487,52911.85050912
2025-11-08,09:38:00.000,312,11151426,109885,0,1762594679,13618.68369266,82.31473488000483,52912.213839359996
2025-11-08,09:38:01.000,312,11151443,109805,0,1762594680,13619.59983082,81.9622783800005,52912.66101504
2025-11-08,09:38:02.000,312,11151375,110005,0,1762594681,13621.371480349997,81.56047797000065,52913.19203616
2025-11-08,09:38:03.000,312,11151447,109885,0,1762594682,13623.54057217,81.32785667999997,52913.54837928
2025-11-08,09:38:04.000,312,11151396,109605,0,1762594683,13625.70966398999,79.94622720000189,52913.93267088
2025-11-08,09:38:05.000,312,11151352,109765,0,1762594684,13627.164706949996,77.5495230000015,52914.32394960001
2025-11-08,09:38:06.000,312,11151352,109765,0,1762594685,13627.447631969997,75.24445749000006,52914.63138288
2025-11-08,09:38:07.000,312,11151422,109645,0,1762594686,13626.97609027,73.50332237999828,52915.03663584
2025-11-08,09:38:08.000,312,11151355,109845,0,1762594687,13625.75008184999,72.38955983999767,52915.42092744
2025-11-08,09:38:09.000,312,11151388,109925,0,1762594688,13624.362401989994,72.21333158999914,52915.67945088
2025-11-08,09:38:10.000,312,11151335,109765,0,1762594689,13623.493417999991,71.55776250000054,52915.85412888
2025-11-08,09:38:11.000,312,11151397,109805,0,1762594690,13623.729188849997,69.75318522000453,52915.99387128
2025-11-08,09:38:12.000,312,11151349,109925,0,1762594691,13624.61838177,67.2507440699992,52916.11963944001
2025-11-08,09:38:13.000,312,11151421,109965,0,1762594692,13625.015824059992,65.5448546100015,52916.224446240005
2025-11-08,09:38:14.000,312,11151459,110005,0,1762594693,13624.813734759991,64.57207467000262,52916.23143336
2025-11-08,09:38:15.000,312,11151343,109925,0,1762594694,13623.877387669992,64.73420466000243,52916.26636896001
2025-11-08,09:38:16.000,312,11151413,109885,0,1762594695,13622.13268337999,65.12190681000357,52916.19649776001
2025-11-08,09:38:17.000,312,11151393,109885,0,1762594696,13619.70087547,65.20649637000315,52915.92400008
2025-11-08,09:38:18.000,312,11151360,109965,0,1762594697,13616.878361579998,65.04436638000334,52915.53970848
2025-11-08,09:38:19.000,312,11151394,109845,0,1762594698,13613.752713739996,64.82584335000138,52914.987726
2025-11-08,09:38:20.000,312,11151306,109925,0,1762594699,13610.707901619993,65.9537041500007,52914.282026880006
2025-11-08,09:38:21.000,312,11151422,109565,0,1762594700,13608.168312749993,67.94155881000188,52913.373701280005
2025-11-08,09:38:22.000,312,11151313,110045,0,1762594701,13605.925121519998,69.74613608999789,52912.29069768001
2025-11-08,09:38:23.000,312,11151346,109645,0,1762594702,13603.675193979994,71.2828464300037,52911.27756528
2025-11-08,09:38:24.000,312,11151370,109805,0,1762594703,13601.802499799996,72.1851350700017,52910.306355600005
2025-11-08,09:38:25.000,312,11151369,109965,0,1762594704,13600.529337209991,71.93841552000231,52909.31418456
2025-11-08,09:38:26.000,312,11151335,109885,0,1762594705,13599.296592480001,71.76923640000314,52908.26611656001
2025-11-08,09:38:27.000,312,11151387,109885,0,1762594706,13598.393926939993,72.34021593000216,52907.17612584
2025-11-08,09:38:28.000,312,11151366,109925,0,1762594707,13598.481498970003,73.55971542000043,52906.162993440004
2025-11-08,09:38:29.000,312,11151422,110045,0,1762594708,13599.613199049993,74.25053016000311,52905.26864208001
2025-11-08,09:38:30.000,312,11151352,109965,0,1762594709,13600.812262229992,74.83560795000085,52904.58390432
2025-11-08,09:38:31.000,312,11151318,109885,0,1762594710,13601.499365849995,76.32297438000387,52903.948076399996
2025-11-08,09:38:32.000,312,11151452,109605,0,1762594711,13602.078688510002,77.50722821999807,52903.55679768
2025-11-08,09:38:33.000,312,11151418,110085,0,1762594712,13602.988090359991,77.19706650000444,52903.41705528
2025-11-08,09:38:34.000,312,11151416,109885,0,1762594713,13604.409451769992,75.43478400000458,52903.37513256001
2025-11-08,09:38:35.000,312,11151434,109845,0,1762594714,13606.032902479994,73.55266629000107,52903.5637848
2025-11-08,09:38:36.000,312,11151320,109925,0,1762594715,13607.27911982999,72.0864472500034,52903.92711504001
2025-11-08,09:38:37.000,312,11151350,109885,0,1762594716,13607.986432379992,70.5779334300023,52904.171664240006
2025-11-08,09:38:38.000,312,11151341,109765,0,1762594717,13608.107685959993,69.13991091000207,52904.52102024
2025-11-08,09:38:39.000,312,11151340,109965,0,1762594718,13607.58899009,68.9707317900029,52904.79351792001
2025-11-08,09:38:40.000,312,11151341,109925,0,1762594719,13607.191547799994,69.59810436000407,52904.95422168
2025-11-08,09:38:41.000,312,11151378,109885,0,1762594720,13607.33974661999,69.8095782599994,52905.07998984001
2025-11-08,09:38:42.000,312,11151365,109845,0,1762594721,13607.35995554999,69.36548307000339,52905.21274512
2025-11-08,09:38:43.000,312,11151317,110005,0,1762594722,13607.151129939994,68.45614529999875,52905.380436
2025-11-08,09:38:44.000,312,11151393,109805,0,1762594723,13607.413846029995,66.94763147999765,52905.63197232001
2025-11-08,09:38:45.000,312,11151410,109885,0,1762594724,13608.309775259993,65.23469289000059,52905.98132832
2025-11-08,09:38:46.000,312,11151312,109645,0,1762594725,13609.731136669994,63.8883090599993,52906.379594160004
2025-11-08,09:38:47.000,312,11151380,109965,0,1762594726,13611.583621919992,63.507656040004804,52906.80580848001
2025-11-08,09:38:48.000,312,11151450,109845,0,1762594727,13613.018455949998,63.92355471000337,52907.11324176001
2025-11-08,09:38:49.000,312,11151424,110285,0,1762594728,13613.671878019995,65.00912072999927,52907.36477808
2025-11-08,09:38:50.000,312,11151375,109845,0,1762594729,13613.328326209994,66.40484847000334,52907.39971368001
2025-11-08,09:38:51.000,312,11151385,110085,0,1762594730,13612.452605909995,67.3635301500035,52907.37875232001
2025-11-08,09:38:52.000,312,11151362,109925,0,1762594731,13611.314169519996,67.05336843000259,52907.190100080006
2025-11-08,09:38:53.000,312,11151377,109885,0,1762594732,13610.371086120002,66.08763762000308,52907.04337056001
2025-11-08,09:38:54.000,312,11151399,110205,0,1762594733,13609.83891762999,65.56600199999957,52906.666066080004
2025-11-08,09:38:55.000,312,11151332,109925,0,1762594734,13609.81870869999,65.26288940999802,52906.32369720001
2025-11-08,09:38:56.000,312,11151429,109885,0,1762594735,13610.135315269996,64.8399416100001,52905.82062456001
2025-11-08,09:38:57.000,312,11151410,109925,0,1762594736,13610.654011139988,63.95175123000081,52905.46428144001
2025-11-08,09:38:58.000,312,11151358,110245,0,1762594737,13611.192915939995,62.26700916000118,52905.21274512
2025-11-08,09:38:59.000,312,11151378,110005,0,1762594738,13611.778974909997,60.39898971000366,52904.96120880001
2025-11-08,09:39:00.000,312,11151404,109925,0,1762594739,13612.56712318,59.03850762000366,52904.842427760006
2025-11-08,09:39:01.000,312,11151303,109845,0,1762594740,13613.126236909993,58.016383770001994,52904.64678840001
2025-11-08,09:39:02.000,312,11151362,109845,0,1762594741,13612.782685099992,57.66392726999766,52904.42320056
2025-11-08,09:39:03.000,312,11151363,109965,0,1762594742,13611.617303469997,58.02343290000135,52904.21358696001
2025-11-08,09:39:04.000,312,11151401,109845,0,1762594743,13610.707901619993,58.19966114999988,52903.96903776
2025-11-08,09:39:05.000,312,11151382,109805,0,1762594744,13610.256568849996,58.05162941999879,52903.7733984
2025-11-08,09:39:06.000,312,11151402,110125,0,1762594745,13610.175733129996,57.6216324900015,52903.55679768
2025-11-08,09:39:07.000,312,11151384,109845,0,1762594746,13610.458658149997,56.86737558000459,52903.41006816
2025-11-08,09:39:08.000,312,11151433,109925,0,1762594747,13610.418240289997,56.5713121200024,52903.263338640005
2025-11-08,09:39:09.000,312,11151342,109925,0,1762594748,13609.71766404999,56.36688734999916,52903.29128712
2025-11-08,09:39:10.000,312,11151386,109965,0,1762594749,13608.249148469993,56.48672256000282,52903.22141592
2025-11-08,09:39:11.000,312,11151388,110245,0,1762594750,13605.952066759994,57.47360076000041,52903.165518960006
2025-11-08,09:39:12.000,312,11151392,109725,0,1762594751,13603.223861209997,58.79178807000426,52903.11660912001
2025-11-08,09:39:13.000,312,11151418,110085,0,1762594752,13601.27033131,60.29325275999872,52903.165518960006
2025-11-08,09:39:14.000,312,11151432,109965,0,1762594753,13600.502391969996,61.63258746000065,52903.23539016001
2025-11-08,09:39:15.000,312,11151369,109885,0,1762594754,13600.623645549997,62.37274610999884,52903.29827424
2025-11-08,09:39:16.000,312,11151434,109805,0,1762594755,13600.34745683999,63.14815041000111,52903.50788784
2025-11-08,09:39:17.000,312,11151377,109805,0,1762594756,13598.333300149992,65.36862636000296,52903.61968176001
2025-11-08,09:39:18.000,312,11151370,110165,0,1762594757,13595.611830909991,68.24467140000343,52903.59173328001
2025-11-08,09:39:19.000,312,11151442,109765,0,1762594758,13594.19046949999,69.93646260000241,52903.51487496
2025-11-08,09:39:20.000,312,11151409,109925,0,1762594759,13594.917990979993,70.28891909999948,52903.41006816
2025-11-08,09:39:21.000,312,11151396,109965,0,1762594760,13596.804157779996,70.1690838900031,52903.458978
2025-11-08,09:39:22.000,312,11151363,109645,0,1762594761,13598.98672221999,69.52056393000385,52903.45199088001
2025-11-08,09:39:23.000,312,11151423,109805,0,1762594762,13600.879625330002,68.25876966000214,52903.55679768
2025-11-08,09:39:24.000,312,11151420,109965,0,1762594763,13602.294250429994,66.64451889000338,52903.668591600006
2025-11-08,09:39:25.000,312,11151411,109725,0,1762594764,13602.91399095,65.0866611599995,52903.7733984
2025-11-08,09:39:26.000,312,11151400,109725,0,1762594765,13602.597384379995,64.26896208000107,52903.82230824
2025-11-08,09:39:27.000,312,11151352,109885,0,1762594766,13601.135605109994,64.68486074999964,52903.766411280005
2025-11-08,09:39:28.000,312,11151446,109805,0,1762594767,13599.424582369997,66.29206238999905,52903.549810560005
2025-11-08,09:39:29.000,312,11151366,109725,0,1762594768,13597.592306049999,67.96975532999932,52903.22840304
2025-11-08,09:39:30.000,312,11151393,110005,0,1762594769,13595.37606006,68.92843700999947,52902.91398264
2025-11-08,09:39:31.000,312,11151379,109885,0,1762594770,13592.964461079995,69.33023741999932,52902.55763952
2025-11-08,09:39:32.000,312,11151402,109805,0,1762594771,13590.094793019998,69.92941347000306,52902.3410388
2025-11-08,09:39:33.000,312,11151402,110005,0,1762594772,13587.427214260002,70.35941040000034,52902.22225776
2025-11-08,09:39:34.000,312,11151425,109725,0,1762594773,13585.008878970002,70.08449433000351,52902.36898728001
2025-11-08,09:39:35.000,312,11151434,110005,0,1762594774,13583.506681840001,69.23154960000102,52902.606549359996
2025-11-08,09:39:36.000,312,11151414,109725,0,1762594775,13583.03514013999,68.39975226000388,52903.165518960006
2025-11-08,09:39:37.000,312,11151338,109925,0,1762594776,13583.3450104,68.50548921000154,52903.72448856
2025-11-08,09:39:38.000,312,11151393,109605,0,1762594777,13583.910860440003,69.15400917000079,52904.31140664001
2025-11-08,09:39:39.000,312,11151374,109925,0,1762594778,13584.220730699999,69.66859565999766,52904.83544064001
2025-11-08,09:39:40.000,312,11151337,109885,0,1762594779,13584.46323786,69.53466219000256,52905.35248752
2025-11-08,09:39:41.000,312,11151400,109965,0,1762594780,13585.278331369998,68.39270313000452,52905.79267608
2025-11-08,09:39:42.000,312,11151384,109925,0,1762594781,13586.87483683999,66.47533977000421,52906.08613512001
2025-11-08,09:39:43.000,312,11151338,110085,0,1762594782,13588.659958989992,64.64961510000285,52906.34465856001
2025-11-08,09:39:44.000,312,11151336,109805,0,1762594783,13590.445081139995,63.218641710001975,52906.54029792001
2025-11-08,09:39:45.000,312,11151369,109805,0,1762594784,13592.007905059996,61.8229139699979,52906.65907896001
2025-11-08,09:39:46.000,312,11151393,109885,0,1762594785,13593.153077759991,60.9840675000014,52906.74991152
2025-11-08,09:39:47.000,312,11151340,110245,0,1762594786,13593.15981407,61.33652399999846,52906.68004032001
2025-11-08,09:39:48.000,312,11151393,109885,0,1762594787,13592.304302700002,62.28815654999926,52906.428504
2025-11-08,09:39:49.000,312,11151397,109525,0,1762594788,13591.213020479998,62.91552912000043,52906.19094192
2025-11-08,09:39:50.000,312,11151388,109885,0,1762594789,13590.323827559994,63.183396059997904,52905.946392720005
2025-11-08,09:39:51.000,312,11151383,109925,0,1762594790,13589.623251320001,63.5429016900016,52905.78568896
2025-11-08,09:39:52.000,312,11151412,109725,0,1762594791,13587.93917382,63.89535818999866,52905.63197232001
2025-11-08,09:39:53.000,312,11151348,109965,0,1762594792,13585.224440889993,64.75535205000051,52905.611010960005
2025-11-08,09:39:54.000,312,11151432,109845,0,1762594793,13581.869758509994,66.41894673000206,52905.50620416001
2025-11-08,09:39:55.000,312,11151312,110045,0,1762594794,13578.905782109992,68.4772926900041,52905.226719360006
2025-11-08,09:39:56.000,312,11151346,109925,0,1762594795,13577.235177229995,69.61925175000215,52904.91928608
2025-11-08,09:39:57.000,312,11151411,109765,0,1762594796,13577.30927664,69.60515349000343,52904.64678840001
2025-11-08,09:39:58.000,312,11151372,109845,0,1762594797,13579.350378569994,68.30811356999766,52904.437174800005
2025-11-08,09:39:59.000,312,11151406,109885,0,1762594798,13582.502971649992,66.4471432499995,52904.51403312
2025-11-08,09:40:00.000,312,11151411,109805,0,1762594799,13586.174260599997,64.67076249000093,52904.702685360004
2025-11-08,09:40:01.000,312,11151363,110085,0,1762594800,13590.121738259993,61.98504395999771,52904.93326032001
2025-11-08,09:40:02.000,312,11151351,109845,0,1762594801,13593.671773629998,58.002285510003276,52905.28261632
2025-11-08,09:40:03.000,312,11151353,109685,0,1762594802,13596.164208329988,54.28034486999968,52905.729792000006
2025-11-08,09:40:04.000,312,11151441,109805,0,1762594803,13598.185101329997,50.81217291000212,52906.10709648001
2025-11-08,09:40:05.000,312,11151411,109845,0,1762594804,13600.15210385,47.59776963000331,52906.4634396
2025-11-08,09:40:06.000,312,11151360,110125,0,1762594805,13601.795763490001,45.165819779998856,52906.617156240005
2025-11-08,09:40:07.000,312,11151399,109885,0,1762594806,13602.287514119998,44.989591530000325,52906.714975920004
2025-11-08,09:40:08.000,312,11151362,109885,0,1762594807,13601.997852790002,46.52630186999886,52906.68004032001
2025-11-08,09:40:09.000,312,11151378,110005,0,1762594808,13601.56672894999,48.746777820000716,52906.55427216
2025-11-08,09:40:10.000,312,11151380,109925,0,1762594809,13601.35116703,50.63594466000359,52906.45645248
2025-11-08,09:40:11.000,312,11151403,109965,0,1762594810,13601.69471884,51.45364374000201,52906.4634396
2025-11-08,09:40:12.000,312,11151369,109885,0,1762594811,13602.77252844,51.651019379998615,52906.59619488
2025-11-08,09:40:13.000,312,11151367,110245,0,1762594812,13604.214098780001,51.44659461000265,52906.86170544
2025-11-08,09:40:14.000,312,11151420,109805,0,1762594813,13605.911648899993,50.57250249000208,52907.18311296001
2025-11-08,09:40:15.000,312,11151373,110125,0,1762594814,13606.935568020002,49.620869940001285,52907.53246896
2025-11-08,09:40:16.000,312,11151388,109965,0,1762594815,13606.834523370002,50.212996859998384,52907.77701816
2025-11-08,09:40:17.000,312,11151367,109925,0,1762594816,13606.214782849995,52.50396411000111,52907.958683280005
2025-11-08,09:40:18.000,312,11151446,109925,0,1762594817,13605.305380999991,56.02147998000146,52908.06349008
2025-11-08,09:40:19.000,312,11151391,109925,0,1762594818,13604.618277379988,58.777689809998265,52908.1054128
2025-11-08,09:40:20.000,312,11151423,109885,0,1762594819,13604.429660699992,59.820961049998004,52908.23816808001
2025-11-08,09:40:21.000,312,11151389,109765,0,1762594820,13605.056137529995,58.827033720001054,52908.54560136
2025-11-08,09:40:22.000,312,11151429,109845,0,1762594821,13606.214782849995,56.62770516000455,52909.083609600006
2025-11-08,09:40:23.000,312,11151365,110045,0,1762594822,13607.326274,54.61870310999802,52909.74039888
2025-11-08,09:40:24.000,312,11151396,109845,0,1762594823,13607.844969869991,54.2944431299984,52910.31334272
2025-11-08,09:40:25.000,312,11151403,109925,0,1762594824,13606.40339952999,56.16951171000255,52910.77449264
2025-11-08,09:40:26.000,312,11151437,109845,0,1762594825,13602.85336416,59.48965193999902,52911.04000320001
2025-11-08,09:40:27.000,312,11151336,109805,0,1762594826,13598.420872180002,63.035364330004086,52911.11686152001
2025-11-08,09:40:28.000,312,11151406,109845,0,1762594827,13594.17026056999,66.37665194999863,52911.03301608
2025-11-08,09:40:29.000,312,11151415,110005,0,1762594828,13591.623935389995,68.8720439700046,52910.80244112001
2025-11-08,09:40:30.000,312,11151432,109965,0,1762594829,13591.172602619998,69.82367651999812,52910.592827520006
2025-11-08,09:40:31.000,312,11151404,109765,0,1762594830,13592.89036166999,68.51958747000026,52910.44609800001
2025-11-08,09:40:32.000,312,11151398,109845,0,1762594831,13595.921701170002,66.05239196999901,52910.53693056001
2025-11-08,09:40:33.000,312,11151419,109925,0,1762594832,13599.03387639,63.65568776999862,52910.68366008001
2025-11-08,09:40:34.000,312,11151340,109725,0,1762594833,13601.883335519997,62.541925229998014,52910.99109336
2025-11-08,09:40:35.000,312,11151318,109965,0,1762594834,13603.84360172999,63.35257518000435,52911.34743648
2025-11-08,09:40:36.000,312,11151424,110045,0,1762594835,13605.258226829996,64.56502554000326,52911.73172808
2025-11-08,09:40:37.000,312,11151365,109805,0,1762594836,13606.517916799996,64.76945030999923,52912.102045440006
2025-11-08,09:40:38.000,312,11151359,109845,0,1762594837,13607.811288320001,64.21961816999828,52912.57716960001
2025-11-08,09:40:39.000,312,11151440,109965,0,1762594838,13608.511864559994,63.817817759998434,52913.00338392
2025-11-08,09:40:40.000,312,11151342,109605,0,1762594839,13608.58596397,63.09880649999832,52913.3108172
2025-11-08,09:40:41.000,312,11151332,109925,0,1762594840,13607.838233559996,62.50667958000122,52913.52741792
2025-11-08,09:40:42.000,312,11151288,109685,0,1762594841,13605.803867939998,63.15519954000047,52913.56934064
2025-11-08,09:40:43.000,312,11151343,109925,0,1762594842,13603.668457669999,64.17732339000213,52913.3806884
2025-11-08,09:40:44.000,312,11151326,109925,0,1762594843,13602.46265817999,65.0866611599995,52913.08024224001
2025-11-08,09:40:45.000,312,11151353,110045,0,1762594844,13602.321195669989,66.29206238999905,52912.70992488
2025-11-08,09:40:46.000,312,11151391,109725,0,1762594845,13602.678220099995,67.06041756000195,52912.30467192
2025-11-08,09:40:47.000,312,11151424,109845,0,1762594846,13603.425950509998,66.84894365999935,52912.0182
2025-11-08,09:40:48.000,312,11151369,109965,0,1762594847,13604.86078453999,66.39779934000398,52911.73871520001
2025-11-08,09:40:49.000,312,11151416,110085,0,1762594848,13607.029876359993,65.86911459000112,52911.52211448001
2025-11-08,09:40:50.000,312,11151400,109925,0,1762594849,13609.77829083999,65.2487911499993,52911.410320560004
2025-11-08,09:40:51.000,312,11151382,109845,0,1762594850,13612.621013659991,65.14305420000164,52911.27057816
2025-11-08,09:40:52.000,312,11151414,109885,0,1762594851,13615.79381566999,66.43304499000078,52911.144810000005
2025-11-08,09:40:53.000,312,11151426,109725,0,1762594852,13617.895544389998,68.27991705000022,52911.193719840005
2025-11-08,09:40:54.000,312,11151417,109605,0,1762594853,13619.202388529993,69.96465911999985,52911.20769408001
2025-11-08,09:40:55.000,312,11151313,109925,0,1762594854,13619.350587349989,71.1066181799979,52911.35442360001
2025-11-08,09:40:56.000,312,11151388,109885,0,1762594855,13619.033980779997,71.37448512000265,52911.43826904
2025-11-08,09:40:57.000,312,11151337,109885,0,1762594856,13618.811682549996,70.60612994999974,52911.52211448001
2025-11-08,09:40:58.000,312,11151357,109845,0,1762594857,13619.263015319993,69.29499177000253,52911.71775384001
2025-11-08,09:40:59.000,312,11151355,109765,0,1762594858,13620.327352300003,68.09663967000233,52911.85050912
2025-11-08,09:41:00.000,312,11151363,109605,0,1762594859,13621.843022049994,66.968778870003,52912.02518712001
2025-11-08,09:41:01.000,312,11151366,109685,0,1762594860,13623.29132869999,66.01009719000285,52912.17890376
2025-11-08,09:41:02.000,312,11151378,110125,0,1762594861,13624.894570479992,65.19944724000379,52912.30467192
2025-11-08,09:41:03.000,312,11151398,109845,0,1762594862,13626.592120599998,64.6566642300022,52912.45140144
2025-11-08,09:41:04.000,312,11151316,109805,0,1762594863,13628.23578024,65.1853489799978,52912.57716960001
2025-11-08,09:41:05.000,312,11151316,110045,0,1762594864,13629.401161869995,66.85599278999871,52912.702937760005
2025-11-08,09:41:06.000,312,11151344,109925,0,1762594865,13630.249936929999,68.43499791000067,52912.884602879996
2025-11-08,09:41:07.000,312,11151369,109925,0,1762594866,13631.017876270002,69.50646566999785,52913.038319520005
2025-11-08,09:41:08.000,312,11151307,109925,0,1762594867,13631.226701879998,70.55678604000423,52913.23395888
2025-11-08,09:41:09.000,312,11151378,109925,0,1762594868,13631.038085200002,71.5295659800031,52913.40863688
2025-11-08,09:41:10.000,312,11151378,109845,0,1762594869,13630.842732209996,72.56578809000348,52913.40164976
2025-11-08,09:41:11.000,312,11151353,109965,0,1762594870,13630.849468519991,74.12364582000009,52913.324791440005
2025-11-08,09:41:12.000,312,11151375,109925,0,1762594871,13630.849468519991,75.68150355000398,52913.240946
2025-11-08,09:41:13.000,312,11151342,109765,0,1762594872,13630.57327981,76.77411869999924,52913.206010400005
2025-11-08,09:41:14.000,312,11151363,109845,0,1762594873,13630.50591670999,77.7962425500009,52913.1361392
2025-11-08,09:41:15.000,312,11151387,109605,0,1762594874,13631.118920920002,78.37427120999928,52913.052293759996
2025-11-08,09:41:16.000,312,11151331,109805,0,1762594875,13632.075476940001,78.14869904999796,52913.108190720006
2025-11-08,09:41:17.000,312,11151374,109925,0,1762594876,13633.375584770001,77.81034080999962,52913.05928088001
2025-11-08,09:41:18.000,312,11151424,109965,0,1762594877,13634.567911639992,77.49312995999935,52913.087229360004
2025-11-08,09:41:19.000,312,11151403,110085,0,1762594878,13635.36953253,77.02083824999863,52913.30383008
2025-11-08,09:41:20.000,312,11151366,109645,0,1762594879,13635.760238509996,77.04198564000399,52913.47850808
2025-11-08,09:41:21.000,312,11151367,109645,0,1762594880,13635.726556959991,77.68345647000388,52913.57632776
2025-11-08,09:41:22.000,312,11151421,109765,0,1762594881,13635.45036825,78.84656292,52913.68113456001
2025-11-08,09:41:23.000,312,11151365,109885,0,1762594882,13635.376268839995,80.48901021000347,52913.66716032
2025-11-08,09:41:24.000,312,11151431,109885,0,1762594883,13635.746765889991,82.65309312000318,52913.6252376
2025-11-08,09:41:25.000,312,11151384,109765,0,1762594884,13637.013192170001,84.28849128000002,52913.541392160005
2025-11-08,09:41:26.000,312,11151359,109885,0,1762594885,13638.872413729994,84.45767039999919,52913.59728912
2025-11-08,09:41:27.000,312,11151415,110005,0,1762594886,13641.041505549998,83.90783825999824,52913.64619896
2025-11-08,09:41:28.000,312,11151387,109645,0,1762594887,13642.64474733,83.8161995699993,52913.6951088
2025-11-08,09:41:29.000,312,11151357,109925,0,1762594888,13642.65821994999,84.45062126999983,52913.925683760004
2025-11-08,09:41:30.000,312,11151390,109845,0,1762594889,13641.270540089994,85.93093857000349,52914.12132312
2025-11-08,09:41:31.000,312,11151391,109805,0,1762594890,13639.566253659992,87.7355158499995,52914.25407840001
2025-11-08,09:41:32.000,312,11151393,109925,0,1762594891,13638.683797049998,88.69419752999966,52914.3588852
2025-11-08,09:41:33.000,312,11151379,109845,0,1762594892,13638.670324429993,88.46157623999898,52914.40080792001
2025-11-08,09:41:34.000,312,11151338,110005,0,1762594893,13638.488444059993,87.8483019300038,52914.57548592
2025-11-08,09:41:35.000,312,11151455,109885,0,1762594894,13638.05058391,87.1433889300024,52914.79907376
2025-11-08,09:41:36.000,312,11151391,110005,0,1762594895,13637.84849461,85.99438073999772,52914.93881616
2025-11-08,09:41:37.000,312,11151357,110125,0,1762594896,13638.171837490001,83.82324869999866,52915.15541688
2025-11-08,09:41:38.000,312,11151351,109805,0,1762594897,13638.751160149994,81.29261103000317,52915.47682440001
2025-11-08,09:41:39.000,312,11151366,109885,0,1762594898,13639.653825690002,80.31278195999766,52915.74233496001
2025-11-08,09:41:40.000,312,11151387,109725,0,1762594899,13640.953933520002,81.25031624999974,52915.97989704001
2025-11-08,09:41:41.000,312,11151343,109885,0,1762594900,13642.085633599992,83.01964787999896,52916.16854928001
2025-11-08,09:41:42.000,312,11151414,109925,0,1762594901,13642.59759315999,84.15455781000492,52916.40611136
2025-11-08,09:41:43.000,312,11151363,109845,0,1762594902,13642.179941939998,84.619800389999,52916.6646348
2025-11-08,09:41:44.000,312,11151445,109965,0,1762594903,13640.967406139993,84.09816477000277,52916.88123552
2025-11-08,09:41:45.000,312,11151422,109805,0,1762594904,13639.323746499991,83.26636742999835,52917.12578472001
2025-11-08,09:41:46.000,312,11151380,109805,0,1762594905,13637.733977339994,82.90686180000193,52917.328411200004
2025-11-08,09:41:47.000,312,11151352,109925,0,1762594906,13636.62248618999,83.0760409200011,52917.468153600006
2025-11-08,09:41:48.000,312,11151404,110085,0,1762594907,13636.52144153999,83.29456395000307,52917.67776720001
2025-11-08,09:41:49.000,312,11151338,109645,0,1762594908,13637.376952909988,83.259318299999,52917.74065128
2025-11-08,09:41:50.000,312,11151358,109845,0,1762594909,13639.06776672,82.95620571000472,52917.84545808001
2025-11-08,09:41:51.000,312,11151319,110005,0,1762594910,13640.751844220002,83.32980959999986,52917.85943232
2025-11-08,09:41:52.000,312,11151356,109925,0,1762594911,13641.856599059996,84.21095084999979,52917.782574000004
2025-11-08,09:41:53.000,312,11151386,109925,0,1762594912,13641.843126439991,85.05684645000292,52917.59392176
2025-11-08,09:41:54.000,312,11151381,109925,0,1762594913,13641.095396029988,85.21897644000273,52917.328411200004
2025-11-08,09:41:55.000,312,11151346,109925,0,1762594914,13640.435237649996,85.04979732000356,52916.93014536
2025-11-08,09:41:56.000,312,11151394,109885,0,1762594915,13640.704690049992,84.9793060200027,52916.68559616
2025-11-08,09:41:57.000,312,11151405,110045,0,1762594916,13641.304221639999,84.95815863000462,52916.43405984001
2025-11-08,09:41:58.000,312,11151360,110085,0,1762594917,13642.489812199994,85.24717296000017,52916.38515000001
2025-11-08,09:41:59.000,312,11151399,109965,0,1762594918,13644.133471839996,85.72651380000025,52916.37117576
2025-11-08,09:42:00.000,312,11151436,109845,0,1762594919,13645.575042179997,85.71946467000089,52916.53187952001
2025-11-08,09:42:01.000,312,11151343,109845,0,1762594920,13646.11394697999,84.72553734000394,52916.727518880005
2025-11-08,09:42:02.000,312,11151327,109925,0,1762594921,13645.878176129998,82.58260182000231,52916.8742484
2025-11-08,09:42:03.000,312,11151385,110005,0,1762594922,13645.440315979991,79.98852197999804,52917.17469456001
2025-11-08,09:42:04.000,312,11151385,109885,0,1762594923,13645.22475406,77.15477172000101,52917.37033392001
2025-11-08,09:42:05.000,312,11151398,110005,0,1762594924,13644.847520699994,75.32199792000029,52917.60090888
2025-11-08,09:42:06.000,312,11151398,109885,0,1762594925,13643.749502169994,75.72379833000014,52917.70571568001
2025-11-08,09:42:07.000,312,11151313,109965,0,1762594926,13642.71884673999,79.08623334000004,52917.69174144
2025-11-08,09:42:08.000,312,11151400,109925,0,1762594927,13641.60735559,84.7325864700033,52917.48911496001
2025-11-08,09:42:09.000,312,11151394,109925,0,1762594928,13640.031059049994,90.11107266000181,52917.13975896
2025-11-08,09:42:10.000,312,11151429,109965,0,1762594929,13638.272882140001,93.5087533199985,52916.76944160001
2025-11-08,09:42:11.000,312,11151342,109925,0,1762594930,13636.534914159995,94.71415454999806,52916.510918160006
2025-11-08,09:42:12.000,312,11151373,109765,0,1762594931,13634.938408689988,94.5731719500036,52916.37117576
2025-11-08,09:42:13.000,312,11151363,109925,0,1762594932,13633.247594879991,94.31940327000484,52916.39912424
2025-11-08,09:42:14.000,312,11151343,110125,0,1762594933,13631.60393523999,94.3123541399982,52916.489956800004
2025-11-08,09:42:15.000,312,11151328,109925,0,1762594934,13630.75516018,94.70005628999934,52916.64367344
2025-11-08,09:42:16.000,312,11151430,109965,0,1762594935,13631.341219149988,95.5741484099999,52916.8043772
2025-11-08,09:42:17.000,312,11151391,109805,0,1762594936,13632.978142479995,96.3143070599981,52917.05591352001
2025-11-08,09:42:18.000,312,11151382,109805,0,1762594937,13635.665930169991,96.20152098000108,52917.433218
2025-11-08,09:42:19.000,312,11151354,109965,0,1762594938,13639.06103040999,95.34152711999923,52917.86641944
2025-11-08,09:42:20.000,312,11151403,110005,0,1762594939,13642.469603269994,94.5731719500036,52918.43936328
2025-11-08,09:42:21.000,312,11151323,109925,0,1762594940,13645.352743949996,94.29120675000013,52918.99134576
2025-11-08,09:42:22.000,312,11151393,110085,0,1762594941,13647.72392507,95.11595495999791,52919.59223808
2025-11-08,09:42:23.000,312,11151382,109885,0,1762594942,13649.657246039998,96.22971749999851,52920.081336480005
2025-11-08,09:42:24.000,312,11151369,109685,0,1762594943,13650.708110400003,97.32233265000104,52920.6123576
2025-11-08,09:42:25.000,312,11151315,110045,0,1762594944,13650.930408629989,98.14003172999946,52921.087481760005
2025-11-08,09:42:26.000,312,11151295,109885,0,1762594945,13651.004508039994,98.28806346000056,52921.590554400005
2025-11-08,09:42:27.000,312,11151352,110245,0,1762594946,13651.09881638,97.39987308000127,52922.044717200006
2025-11-08,09:42:28.000,312,11151336,109885,0,1762594947,13651.604039630001,96.35660184000153,52922.54080272001
2025-11-08,09:42:29.000,312,11151383,109725,0,1762594948,13652.49323254999,94.84808802000043,52923.10675944
2025-11-08,09:42:30.000,312,11151329,109725,0,1762594949,13653.67208679999,93.42416375999892,52923.6168192
2025-11-08,09:42:31.000,312,11151386,109965,0,1762594950,13655.106920829996,92.12712384000042,52923.987136560005
2025-11-08,09:42:32.000,312,11151301,110245,0,1762594951,13657.121077519994,90.61156088999996,52924.42732512
2025-11-08,09:42:33.000,312,11151380,109725,0,1762594952,13659.094816349992,89.18058749999909,52924.78366824
2025-11-08,09:42:34.000,312,11151351,109805,0,1762594953,13660.623958719989,88.35583929000131,52925.174946959996
2025-11-08,09:42:35.000,312,11151337,109645,0,1762594954,13662.20699156999,88.7505905700018,52925.48238024
2025-11-08,09:42:36.000,312,11151356,109805,0,1762594955,13663.39258213,90.18861309000204,52925.7478908
2025-11-08,09:42:37.000,312,11151328,109845,0,1762594956,13663.662034529996,91.75351994999801,52926.04134984001
2025-11-08,09:42:38.000,312,11151328,109565,0,1762594957,13663.36563688999,92.7051524999988,52926.32083464
2025-11-08,09:42:39.000,312,11151370,109845,0,1762594958,13662.658324340002,93.3748198500034,52926.50948688
2025-11-08,09:42:40.000,312,11151318,109765,0,1762594959,13661.870176069999,92.99416683000163,52926.70512624
2025-11-08,09:42:41.000,312,11151440,110085,0,1762594960,13660.95403791,91.71122517000185,52926.84486864
2025-11-08,09:42:42.000,312,11151290,110005,0,1762594961,13660.078317610001,90.42828351000207,52926.99858528001
2025-11-08,09:42:43.000,312,11151400,109845,0,1762594962,13659.701084249995,89.7374687699994,52927.14531480001
2025-11-08,09:42:44.000,312,11151378,109725,0,1762594963,13660.037899750001,89.05370316000335,52927.20121176
2025-11-08,09:42:45.000,312,11151361,109885,0,1762594964,13660.839520639995,88.31354450999788,52927.36191552001
2025-11-08,09:42:46.000,312,11151381,109885,0,1762594965,13661.641141529988,88.12321800000063,52927.50165792001
2025-11-08,09:42:47.000,312,11151320,109605,0,1762594966,13661.856703449994,89.71632138000132,52927.65537456
2025-11-08,09:42:48.000,312,11151336,110165,0,1762594967,13661.593987359993,92.48662947000412,52927.78114272
2025-11-08,09:42:49.000,312,11151372,110005,0,1762594968,13661.07529149,94.81284237000364,52927.85101392
2025-11-08,09:42:50.000,312,11151322,110005,0,1762594969,13660.543122999989,95.79972057000123,52927.941846480004
2025-11-08,09:42:51.000,312,11151346,109765,0,1762594970,13659.82907413999,96.11693142000149,52927.97678208
2025-11-08,09:42:52.000,312,11151331,109925,0,1762594971,13659.243015169988,96.14512793999893,52927.9488336
2025-11-08,09:42:53.000,312,11151304,109885,0,1762594972,13658.885990739996,96.18742272000236,52927.93485936001
2025-11-08,09:42:54.000,312,11151387,109965,0,1762594973,13658.832100259991,97.35052916999848,52927.7042844
2025-11-08,09:42:55.000,312,11151343,109885,0,1762594974,13658.811891329991,99.07051689000218,52927.27807008
2025-11-08,09:42:56.000,312,11151372,109925,0,1762594975,13659.162179450002,99.95870727000147,52926.71211336001
2025-11-08,09:42:57.000,312,11151403,109645,0,1762594976,13659.984009269996,99.52871034000418,52926.19506648
2025-11-08,09:42:58.000,312,11151336,109645,0,1762594977,13660.644167649989,98.58412692000275,52925.81077488
2025-11-08,09:42:59.000,312,11151345,109485,0,1762594978,13661.041609939995,97.43511872999807,52925.46141888
2025-11-08,09:43:00.000,312,11151387,109645,0,1762594979,13661.674823079993,95.8208679599993,52925.30071512001
2025-11-08,09:43:01.000,312,11151391,109885,0,1762594980,13662.543807069997,94.85513714999979,52925.15398560001
2025-11-08,09:43:02.000,312,11151419,110045,0,1762594981,13663.756342870001,95.28513408000435,52925.02123032
2025-11-08,09:43:03.000,312,11151324,109965,0,1762594982,13665.325903099998,96.4905353100039,52924.874500800004
2025-11-08,09:43:04.000,312,11151380,109885,0,1762594983,13666.96282642999,97.59019958999852,52924.6648872
2025-11-08,09:43:05.000,312,11151302,109965,0,1762594984,13668.34376997999,98.09773695000331,52924.44828648
2025-11-08,09:43:06.000,312,11151311,109565,0,1762594985,13669.273380759994,97.94970522000222,52924.23867288
2025-11-08,09:43:07.000,312,11151404,109965,0,1762594986,13669.354216479995,97.51970828999765,52924.070982
2025-11-08,09:43:08.000,312,11151408,109885,0,1762594987,13668.970246809993,96.9205322400012,52923.938226720005
2025-11-08,09:43:09.000,312,11151328,110085,0,1762594988,13668.24272532999,96.76545138000074,52923.70765176
2025-11-08,09:43:10.000,312,11151381,109885,0,1762594989,13667.340059789996,97.61134698000387,52923.4421412
2025-11-08,09:43:11.000,312,11151420,109805,0,1762594990,13666.98303535999,98.84494473000086,52923.029901120004
2025-11-08,09:43:12.000,312,11151349,109885,0,1762594991,13667.481522299997,100.15608290999808,52922.58272544
2025-11-08,09:43:13.000,312,11151413,109925,0,1762594992,13668.646903929992,101.38968066000234,52922.18445960001
2025-11-08,09:43:14.000,312,11151431,109965,0,1762594993,13670.425289769999,102.12983931000053,52921.79318088
2025-11-08,09:43:15.000,312,11151361,109925,0,1762594994,13672.324929189992,102.55983623999782,52921.40190216
2025-11-08,09:43:16.000,312,11151385,109765,0,1762594995,13673.934907279989,102.8065557900045,52921.0665204
2025-11-08,09:43:17.000,312,11151311,109765,0,1762594996,13674.877990679997,102.97573491000367,52920.78004848
2025-11-08,09:43:18.000,312,11151387,109925,0,1762594997,13674.817363889997,103.53966531000333,52920.37479552
2025-11-08,09:43:19.000,312,11151352,109845,0,1762594998,13673.32863938,105.2173582500036,52919.99050392
2025-11-08,09:43:20.000,312,11151387,109805,0,1762594999,13670.647588,107.85373287000402,52919.43153432001
2025-11-08,09:43:21.000,312,11151373,109765,0,1762595000,13667.528676469992,110.53945139999996,52918.78173216001
2025-11-08,09:43:22.000,312,11151453,110005,0,1762595001,13664.71289889,111.99157217999891,52918.01314896001
2025-11-08,09:43:23.000,312,11151395,109885,0,1762595002,13662.954721979993,111.90698261999933,52917.38430816
2025-11-08,09:43:24.000,312,11151402,109805,0,1762595003,13662.018374889994,110.94830093999917,52916.86027416
2025-11-08,09:43:25.000,312,11151344,109845,0,1762595004,13661.593987359993,110.00371751999774,52916.45502120001
2025-11-08,09:43:26.000,312,11151360,109725,0,1762595005,13661.142654589996,109.70060493000346,52916.105665200004
2025-11-08,09:43:27.000,312,11151414,109925,0,1762595006,13660.89341112,109.6935558000041,52915.840154640005
2025-11-08,09:43:28.000,312,11151363,109725,0,1762595007,13660.758684919994,109.77109623000433,52915.721373600005
2025-11-08,09:43:29.000,312,11151415,110085,0,1762595008,13661.02813731999,109.60191710999788,52915.63752816
2025-11-08,09:43:30.000,312,11151338,109885,0,1762595009,13661.823021899989,108.68553021000116,52915.672463760005
2025-11-08,09:43:31.000,312,11151390,110045,0,1762595010,13662.759368990002,107.05718118000368,52915.69342512001
2025-11-08,09:43:32.000,312,11151388,109765,0,1762595011,13663.540780949996,105.37948824000341,52915.86810312
2025-11-08,09:43:33.000,312,11151391,109685,0,1762595012,13664.248093499999,104.30802047999896,52916.07771672001
2025-11-08,09:43:34.000,312,11151303,109965,0,1762595013,13665.319166789988,103.32114228000137,52916.35720152
2025-11-08,09:43:35.000,312,11151354,110005,0,1762595014,13667.178388349996,102.38360798999929,52916.69957040001
2025-11-08,09:43:36.000,312,11151349,109925,0,1762595015,13669.657350429996,101.38263153000298,52917.09783624
2025-11-08,09:43:37.000,312,11151343,109965,0,1762595016,13672.122839889991,100.32526203000452,52917.55199904
2025-11-08,09:43:38.000,312,11151418,109725,0,1762595017,13674.150469199994,99.21149949000392,52917.98520048
2025-11-08,09:43:39.000,312,11151392,110125,0,1762595018,13675.093552599988,98.5277338800006,52918.48827312
2025-11-08,09:43:40.000,312,11151399,109845,0,1762595019,13675.632457399995,98.16822825000418,52919.05422984
2025-11-08,09:43:41.000,312,11151405,110045,0,1762595020,13675.976009209997,98.14708085999882,52919.62018656001
2025-11-08,09:43:42.000,312,11151357,109565,0,1762595021,13676.191571130003,99.14100819000305,52920.151207680006
2025-11-08,09:43:43.000,312,11151382,110005,0,1762595022,13676.178098509998,101.49541761,52920.5424864
2025-11-08,09:43:44.000,312,11151343,109925,0,1762595023,13676.346506259993,104.73801741000352,52920.69620304001
2025-11-08,09:43:45.000,312,11151403,109965,0,1762595024,13676.72373962,108.34012284000346,52920.76607424
2025-11-08,09:43:46.000,312,11151345,109885,0,1762595025,13677.417579549998,111.37829787000373,52920.62633184001
2025-11-08,09:43:47.000,312,11151386,109845,0,1762595026,13678.347190330001,113.29566123000404,52920.682228800004
2025-11-08,09:43:48.000,312,11151322,109925,0,1762595027,13679.027557639994,114.28253943000163,52920.66126744
2025-11-08,09:43:49.000,312,11151398,109885,0,1762595028,13679.33742789999,114.5010624600036,52920.703190160006
2025-11-08,09:43:50.000,312,11151370,109765,0,1762595029,13679.539517199992,114.12745857000118,52920.65428032001
2025-11-08,09:43:51.000,312,11151418,110245,0,1762595030,13679.492363029996,113.34500513999956,52920.65428032001
2025-11-08,09:43:52.000,312,11151397,109765,0,1762595031,13679.654034469997,112.31583215999854,52920.584409120005
2025-11-08,09:43:53.000,312,11151398,109605,0,1762595032,13679.936959489998,111.46288743000332,52920.52152504
2025-11-08,09:43:54.000,312,11151301,109925,0,1762595033,13680.47586428999,111.15977484000177,52920.4726152
2025-11-08,09:43:55.000,312,11151399,110245,0,1762595034,13680.880042889992,111.04698876000475,52920.416718240005
2025-11-08,09:43:56.000,312,11151363,110245,0,1762595035,13681.41221137999,110.61699183000019,52920.52851216001
2025-11-08,09:43:57.000,312,11151348,109965,0,1762595036,13682.402448949993,110.13765099000011,52920.55646064001
2025-11-08,09:43:58.000,312,11151397,109925,0,1762595037,13683.352268659997,109.52437667999766,52920.633318960005
2025-11-08,09:43:59.000,312,11151368,110085,0,1762595038,13683.924855009995,108.68553021000116,52920.72415152001
2025-11-08,09:44:00.000,312,11151421,109925,0,1762595039,13684.625431250002,108.05110851000063,52920.77306136001
2025-11-08,09:44:01.000,312,11151383,109645,0,1762595040,13685.326007489995,107.7620941799978,52920.870881040006
2025-11-08,09:44:02.000,312,11151317,109765,0,1762595041,13686.545279599995,107.48717811000097,52920.94773936
2025-11-08,09:44:03.000,312,11151347,109725,0,1762595042,13688.067685659997,106.94439509999938,52921.19927568001
2025-11-08,09:44:04.000,312,11151342,109925,0,1762595043,13689.96732507999,106.12669602000096,52921.3809408
2025-11-08,09:44:05.000,312,11151408,109925,0,1762595044,13691.806337709997,105.6614534399996,52921.70234832001
2025-11-08,09:44:06.000,312,11151408,109725,0,1762595045,13693.268116979998,105.68964996000432,52922.0097816
2025-11-08,09:44:07.000,312,11151377,110045,0,1762595046,13694.157309900002,106.2676786200027,52922.29625352
2025-11-08,09:44:08.000,312,11151387,109925,0,1762595047,13694.150573589992,108.04405938000127,52922.56875120001
2025-11-08,09:44:09.000,312,11151430,109925,0,1762595048,13693.301798529988,110.82141660000343,52922.73644208001
2025-11-08,09:44:10.000,312,11151367,109765,0,1762595049,13692.122944279989,113.61287208000431,52922.70849360001
2025-11-08,09:44:11.000,312,11151357,109845,0,1762595050,13691.13270671,115.84744629000488,52922.68054512
2025-11-08,09:44:12.000,312,11151384,109925,0,1762595051,13690.27045902999,117.44759879999765,52922.5338156
2025-11-08,09:44:13.000,312,11151328,109965,0,1762595052,13689.731554229998,118.46972264999931,52922.37311184001
2025-11-08,09:44:14.000,312,11151437,109925,0,1762595053,13689.556410169993,118.94906348999939,52922.149524
2025-11-08,09:44:15.000,312,11151416,109845,0,1762595054,13689.812389949999,118.85037567000109,52921.93292328
2025-11-08,09:44:16.000,312,11151406,109885,0,1762595055,13689.97406139,118.1736591900044,52921.73029680001
2025-11-08,09:44:17.000,312,11151342,109965,0,1762595056,13689.522728620002,117.42645140999957,52921.590554400005
2025-11-08,09:44:18.000,312,11151356,109805,0,1762595057,13688.613326769999,116.96825796000485,52921.45779912
2025-11-08,09:44:19.000,312,11151334,109725,0,1762595058,13687.582671339995,116.98940535000293,52921.31805672001
2025-11-08,09:44:20.000,312,11151343,109965,0,1762595059,13686.801259380001,117.17268273000082,52921.10844312001
2025-11-08,09:44:21.000,312,11151336,109685,0,1762595060,13686.073737899998,116.84842275000119,52920.96171360001
2025-11-08,09:44:22.000,312,11151371,109725,0,1762595061,13685.487678929996,115.75580759999866,52920.86389392001
2025-11-08,09:44:23.000,312,11151345,109725,0,1762595062,13685.13739081,114.73368375000427,52920.73113864
2025-11-08,09:44:24.000,312,11151345,109965,0,1762595063,13685.103709259995,113.91598466999858,52920.57742200001
2025-11-08,09:44:25.000,312,11151411,109805,0,1762595064,13685.474206309991,113.29566123000404,52920.465628080005
2025-11-08,09:44:26.000,312,11151374,109885,0,1762595065,13686.2758272,112.95025385999907,52920.32588568
2025-11-08,09:44:27.000,312,11151355,109605,0,1762595066,13687.57593503,112.98549951000314,52920.17216904001
2025-11-08,09:44:28.000,312,11151410,109885,0,1762595067,13688.71437142,113.41549644000042,52920.0883236
2025-11-08,09:44:29.000,312,11151382,110245,0,1762595068,13689.637245889993,113.90188640999986,52919.87871
2025-11-08,09:44:30.000,312,11151308,110165,0,1762595069,13689.96732507999,114.26139204000356,52919.59223808
2025-11-08,09:44:31.000,312,11151421,109885,0,1762595070,13689.441892900002,114.4517185500008,52919.18698512001
2025-11-08,09:44:32.000,312,11151328,109965,0,1762595071,13687.885805289996,114.20499900000141,52918.8655776
2025-11-08,09:44:33.000,312,11151407,109805,0,1762595072,13685.932275389998,113.39434905000235,52918.56513144001
2025-11-08,09:44:34.000,312,11151371,109885,0,1762595073,13683.945063939995,112.4356673700022,52918.22974968001
2025-11-08,09:44:35.000,312,11151378,109725,0,1762595074,13682.139732859992,111.80829480000102,52917.999174720004
2025-11-08,09:44:36.000,312,11151355,109725,0,1762595075,13680.50280953,111.50518220999948,52917.83847096
2025-11-08,09:44:37.000,312,11151419,109845,0,1762595076,13679.01408501999,111.24436440000136,52917.67776720001
2025-11-08,09:44:38.000,312,11151388,109805,0,1762595077,13677.390634310002,111.49108395000076,52917.62187024
2025-11-08,09:44:39.000,312,11151425,110045,0,1762595078,13675.942327659992,111.9774739200002,52917.64981872
2025-11-08,09:44:40.000,312,11151325,109565,0,1762595079,13674.992507950003,112.31583215999854,52917.74065128
2025-11-08,09:44:41.000,312,11151420,109885,0,1762595080,13674.743264479992,111.96337566000147,52917.901355040005
2025-11-08,09:44:42.000,312,11151337,109965,0,1762595081,13674.904935919993,110.83551486000215,52917.98520048
2025-11-08,09:44:43.000,312,11151331,109845,0,1762595082,13674.911672230002,109.10142887999973,52918.138917120006
2025-11-08,09:44:44.000,312,11151340,109685,0,1762595083,13674.958826399998,107.11357421999855,52918.166865600004
2025-11-08,09:44:45.000,312,11151339,110285,0,1762595084,13674.844309129992,105.54161823000322,52918.14590424
2025-11-08,09:44:46.000,312,11151362,109605,0,1762595085,13674.750000790002,104.44195395000133,52918.07603304
2025-11-08,09:44:47.000,312,11151435,109885,0,1762595086,13674.723055549992,103.82163050999952,52917.82449672001
2025-11-08,09:44:48.000,312,11151444,109765,0,1762595087,13674.851045440002,103.3986827100016,52917.635844480006
2025-11-08,09:44:49.000,312,11151394,110005,0,1762595088,13675.107025219993,103.20835620000435,52917.37033392001
2025-11-08,09:44:50.000,312,11151398,109845,0,1762595089,13675.47752226999,103.41983009999967,52917.17469456001
2025-11-08,09:44:51.000,312,11151404,109925,0,1762595090,13675.901909799992,103.9555639800019,52917.00001656
2025-11-08,09:44:52.000,312,11151390,109765,0,1762595091,13676.191571130003,104.50539612000284,52916.70655752
2025-11-08,09:44:53.000,312,11151418,109805,0,1762595092,13676.299352089998,104.92834392000077,52916.58777648
2025-11-08,09:44:54.000,312,11151362,109925,0,1762595093,13676.407133049994,105.80243604000134,52916.441046960004
2025-11-08,09:44:55.000,312,11151441,109965,0,1762595094,13676.67658544999,107.03603378999833,52916.23842048
2025-11-08,09:44:56.000,312,11151366,109845,0,1762595095,13676.88541106,108.35422110000218,52916.0707296
2025-11-08,09:44:57.000,312,11151407,110245,0,1762595096,13677.255908109997,109.34109929999977,52915.88207736001
2025-11-08,09:44:58.000,312,11151346,109765,0,1762595097,13677.437788479998,110.31387923999864,52915.73534784
2025-11-08,09:44:59.000,312,11151376,110165,0,1762595098,13677.444524789993,111.42059264999989,52915.56066984
2025-11-08,09:45:00.000,312,11151372,109725,0,1762595099,13677.484942649993,112.35812694000197,52915.49778576001
2025-11-08,09:45:01.000,312,11151401,109965,0,1762595100,13677.552305749989,112.20304608000151,52915.3720176
2025-11-08,09:45:02.000,312,11151328,109885,0,1762595101,13677.127918220001,111.3360030900003,52915.37900472001
2025-11-08,09:45:03.000,312,11151414,109925,0,1762595102,13676.211780059988,110.32797750000464,52915.28118504001
2025-11-08,09:45:04.000,312,11151446,109925,0,1762595103,13675.48425858,109.72175232000154,52915.267210800004
2025-11-08,09:45:05.000,312,11151382,109885,0,1762595104,13675.70655681,109.55257320000237,52915.16240400001
2025-11-08,09:45:06.000,312,11151419,109645,0,1762595105,13676.85846581999,109.37634495000384,52915.02266160001
2025-11-08,09:45:07.000,312,11151386,109925,0,1762595106,13678.360662949992,108.98159367000335,52915.01567448
2025-11-08,09:45:08.000,312,11151356,109925,0,1762595107,13679.552989819997,108.58684239000286,52915.08554568
2025-11-08,09:45:09.000,312,11151375,109965,0,1762595108,13680.33440177999,108.21323850000044,52915.13445552
2025-11-08,09:45:10.000,312,11151403,109725,0,1762595109,13680.758789309992,107.88192939000146,52915.13445552
2025-11-08,09:45:11.000,312,11151365,110085,0,1762595110,13681.277485179999,107.59291505999863,52915.16240400001
2025-11-08,09:45:12.000,312,11151402,109925,0,1762595111,13681.836598909991,107.5294728900044,52915.16240400001
2025-11-08,09:45:13.000,312,11151386,109965,0,1762595112,13682.287931679988,107.71979940000165,52915.14842976
2025-11-08,09:45:14.000,312,11151406,109885,0,1762595113,13682.503493599994,108.1215998100015,52914.93881616
2025-11-08,09:45:15.000,312,11151362,109885,0,1762595114,13682.429394189989,109.20716583000467,52914.785099520006
2025-11-08,09:45:16.000,312,11151413,109925,0,1762595115,13682.085842380002,111.07518528000219,52914.42176928001
2025-11-08,09:45:17.000,312,11151327,110125,0,1762595116,13681.775972119991,112.96435211999778,52914.12132312
2025-11-08,09:45:18.000,312,11151368,109725,0,1762595117,13681.270748869989,114.3530307300025,52913.757992880004
2025-11-08,09:45:19.000,312,11151369,109925,0,1762595118,13680.27377498999,115.03679633999855,52913.5204308
2025-11-08,09:45:20.000,312,11151346,109845,0,1762595119,13678.623379039993,115.44564587999776,52913.33177856
2025-11-08,09:45:21.000,312,11151335,109645,0,1762595120,13677.100972979992,115.54433370000334,52913.157100560005
2025-11-08,09:45:22.000,312,11151399,109845,0,1762595121,13676.198307439998,115.70646369000315,52912.96844832
2025-11-08,09:45:23.000,312,11151433,109925,0,1762595122,13675.787392530001,115.88269194000168,52912.89857712
2025-11-08,09:45:24.000,312,11151394,110005,0,1762595123,13675.44384072,116.39727842999855,52912.89159000001
2025-11-08,09:45:25.000,312,11151403,109965,0,1762595124,13675.31585082999,116.7990788399984,52912.91255136001
2025-11-08,09:45:26.000,312,11151363,109405,0,1762595125,13675.821074079991,116.46776972999942,52913.12216496
2025-11-08,09:45:27.000,312,11151342,109725,0,1762595126,13676.454287219989,115.67121803999908,52913.387675519996
2025-11-08,09:45:28.000,312,11151393,109925,0,1762595127,13676.94603785,114.82532244000322,52913.75100576001
2025-11-08,09:45:29.000,312,11151366,109885,0,1762595128,13677.424315859993,113.59877381999831,52914.07241328
2025-11-08,09:45:30.000,312,11151366,109925,0,1762595129,13677.71397718999,112.06206347999978,52914.35189808001
2025-11-08,09:45:31.000,312,11151343,109965,0,1762595130,13678.07773792999,110.65928661000362,52914.51958896001
2025-11-08,09:45:32.000,312,11151347,109725,0,1762595131,13678.690742139988,109.44683625000471,52914.58946016001
2025-11-08,09:45:33.000,312,11151424,109965,0,1762595132,13679.391318379996,108.78421802999947,52914.6034344
2025-11-08,09:45:34.000,312,11151414,110005,0,1762595133,13679.761815429993,108.57274413000414,52914.498627600005
2025-11-08,09:45:35.000,312,11151426,110085,0,1762595134,13679.445208860001,108.45995804999984,52914.330936720005
2025-11-08,09:45:36.000,312,11151321,109685,0,1762595135,13678.751368929989,108.50225283000327,52913.96760648001
2025-11-08,09:45:37.000,312,11151378,109925,0,1762595136,13678.252881989996,108.86175845999969,52913.67414744
2025-11-08,09:45:38.000,312,11151420,109925,0,1762595137,13678.030583759995,109.08733062000101,52913.30383008
2025-11-08,09:45:39.000,312,11151394,109925,0,1762595138,13677.788076599994,109.0238884499995,52912.96146120001
2025-11-08,09:45:40.000,312,11151362,109885,0,1762595139,13677.255908109997,108.81241455000418,52912.549221119996
2025-11-08,09:45:41.000,312,11151349,109965,0,1762595140,13676.103999099993,108.86175845999969,52912.17890376
2025-11-08,09:45:42.000,312,11151433,110005,0,1762595141,13674.655692449996,109.39749234000192,52911.766663680006
2025-11-08,09:45:43.000,312,11151362,110085,0,1762595142,13673.510519750002,110.39846879999823,52911.3893592
2025-11-08,09:45:44.000,312,11151344,109925,0,1762595143,13672.425973839992,111.46993656000268,52911.03301608
2025-11-08,09:45:45.000,312,11151397,109925,0,1762595144,13671.173020180002,112.04796522000106,52910.64872448
2025-11-08,09:45:46.000,312,11151324,109885,0,1762595145,13669.980693309997,111.7307543700008,52910.27142
2025-11-08,09:45:47.000,312,11151359,109965,0,1762595146,13668.889411089993,110.94125180999981,52910.01289656001
2025-11-08,09:45:48.000,312,11151396,110045,0,1762595147,13668.033899719994,109.86978405000264,52909.6425792
2025-11-08,09:45:49.000,312,11151406,109965,0,1762595148,13667.798128869988,108.70667759999924,52909.15348080001
2025-11-08,09:45:50.000,312,11151341,109805,0,1762595149,13668.24272532999,107.55062028000248,52908.69233088001
2025-11-08,09:45:51.000,312,11151430,109765,0,1762595150,13668.990455739993,106.64128250999784,52908.23816808001
2025-11-08,09:45:52.000,312,11151397,109845,0,1762595151,13669.913330210002,105.2526039000004,52907.74906968
2025-11-08,09:45:53.000,312,11151365,109885,0,1762595152,13670.51959810999,103.60310748000484,52907.39272656
2025-11-08,09:45:54.000,312,11151380,109965,0,1762595153,13670.70147847999,101.96066019000136,52906.97349936001
2025-11-08,09:45:55.000,312,11151459,110205,0,1762595154,13670.54654335,100.7905046099986,52906.64510472
2025-11-08,09:45:56.000,312,11151410,109965,0,1762595155,13670.196255229988,100.40280246000475,52906.32369720001
2025-11-08,09:45:57.000,312,11151368,110085,0,1762595156,13669.765131389991,100.75525896000181,52906.10010936
2025-11-08,09:45:58.000,312,11151454,109725,0,1762595157,13669.131918249994,102.12279018000118,52905.876521520004
2025-11-08,09:45:59.000,312,11151371,110085,0,1762595158,13668.458287249996,104.2022835300013,52905.58306248001
2025-11-08,09:46:00.000,312,11151404,109845,0,1762595159,13667.427631819992,106.9725916200041,52905.43633296001
2025-11-08,09:46:01.000,312,11151353,109965,0,1762595160,13666.006270409991,109.96847187000094,52905.226719360006
2025-11-08,09:46:02.000,312,11151450,109605,0,1762595161,13664.066213129998,112.3228812899979,52905.19178376
2025-11-08,09:46:03.000,312,11151346,109925,0,1762595162,13662.0924743,113.62697034000303,52905.205758000004
2025-11-08,09:46:04.000,312,11151361,110045,0,1762595163,13660.347770009997,114.05696727000031,52905.177809520006
2025-11-08,09:46:05.000,312,11151404,109765,0,1762595164,13659.377741369994,114.0076233600048,52905.324539040004
2025-11-08,09:46:06.000,312,11151447,109725,0,1762595165,13659.155443139993,113.78205120000348,52905.492229920004
2025-11-08,09:46:07.000,312,11151382,109725,0,1762595166,13659.357532439994,113.61992121000367,52905.79966320001
2025-11-08,09:46:08.000,312,11151436,109925,0,1762595167,13660.024427129996,113.34500513999956,52906.2188904
2025-11-08,09:46:09.000,312,11151437,110005,0,1762595168,13661.02813731999,112.44976563000091,52906.68004032001
2025-11-08,09:46:10.000,312,11151409,109965,0,1762595169,13662.17331002,110.84256399000151,52907.239009920006
2025-11-08,09:46:11.000,312,11151343,109925,0,1762595170,13663.480154159995,109.03093757999886,52907.790992400005
2025-11-08,09:46:12.000,312,11151399,109965,0,1762595171,13664.77352568,107.28980247000436,52908.23816808001
2025-11-08,09:46:13.000,312,11151345,109845,0,1762595172,13665.89175314,105.79538691000198,52908.461755920005
2025-11-08,09:46:14.000,312,11151334,109885,0,1762595173,13666.551911519993,105.45702867000364,52908.559575600004
2025-11-08,09:46:15.000,312,11151367,109925,0,1762595174,13666.679901409989,106.49325078000402,52908.48271728001
2025-11-08,09:46:16.000,312,11151350,109925,0,1762595175,13666.592329379993,107.54357115000312,52908.32201352
2025-11-08,09:46:17.000,312,11151451,109885,0,1762595176,13665.959116239996,108.24848415000451,52908.16829688001
2025-11-08,09:46:18.000,312,11151403,110085,0,1762595177,13665.204649519997,108.28372980000131,52908.04252872
2025-11-08,09:46:19.000,312,11151397,109965,0,1762595178,13664.376083389994,107.67045548999886,52907.88182496001
2025-11-08,09:46:20.000,312,11151425,109645,0,1762595179,13663.20396544999,106.93734597000002,52907.7560568
2025-11-08,09:46:21.000,312,11151368,110085,0,1762595180,13662.058792749995,106.52849643000081,52907.66522424001
2025-11-08,09:46:22.000,312,11151366,109845,0,1762595181,13661.418843300002,106.47915251999802,52907.60932728
2025-11-08,09:46:23.000,312,11151393,109845,0,1762595182,13661.216754000001,106.91619858000195,52907.60932728
2025-11-08,09:46:24.000,312,11151368,110165,0,1762595183,13661.506415329997,107.98766633999912,52907.77701816
2025-11-08,09:46:25.000,312,11151385,110045,0,1762595184,13662.13289216,109.05208497000422,52907.958683280005
2025-11-08,09:46:26.000,312,11151338,109885,0,1762595185,13662.617906480002,109.7288014500009,52908.21720672001
2025-11-08,09:46:27.000,312,11151353,109765,0,1762595186,13663.21070176,109.96142274000158,52908.461755920005
2025-11-08,09:46:28.000,312,11151391,109885,0,1762595187,13664.308720289999,109.34109929999977,52908.6643824
2025-11-08,09:46:29.000,312,11151371,109845,0,1762595188,13665.696400149995,108.0229119900032,52908.90194448
2025-11-08,09:46:30.000,312,11151356,109805,0,1762595189,13667.0099806,106.7258720700047,52909.06963536
2025-11-08,09:46:31.000,312,11151348,110085,0,1762595190,13668.22925271,105.83063255999878,52909.17444216001
2025-11-08,09:46:32.000,312,11151358,109885,0,1762595191,13669.334007549995,105.3653899800047,52909.251300480006
2025-11-08,09:46:33.000,312,11151322,109605,0,1762595192,13670.290563569994,105.23145651000232,52909.32117168001
2025-11-08,09:46:34.000,312,11151376,109925,0,1762595193,13671.334691620003,105.12571956000465,52909.42597848
2025-11-08,09:46:35.000,312,11151343,110085,0,1762595194,13672.479864319997,105.57686388000002,52909.47488832
2025-11-08,09:46:36.000,312,11151339,110045,0,1762595195,13673.719345359998,106.29587514000013,52909.53078528001
2025-11-08,09:46:37.000,312,11151409,109765,0,1762595196,13674.729791860002,106.9232477100013,52909.61463072
2025-11-08,09:46:38.000,312,11151434,110245,0,1762595197,13675.41689547999,107.28980247000436,52909.57969512001
2025-11-08,09:46:39.000,312,11151359,109965,0,1762595198,13675.713293119996,107.08537770000112,52909.54475952
2025-11-08,09:46:40.000,312,11151339,109885,0,1762595199,13675.821074079991,106.0562047200001,52909.48187544
2025-11-08,09:46:41.000,312,11151426,110045,0,1762595200,13675.652666329996,104.73096828000416,52909.46091408001
2025-11-08,09:46:42.000,312,11151371,109925,0,1762595201,13674.844309129992,103.51851791999798,52909.42597848
2025-11-08,09:46:43.000,312,11151326,109925,0,1762595202,13672.655008379988,102.79950665999786,52909.34213304001
2025-11-08,09:46:44.000,312,11151356,110005,0,1762595203,13669.56304208999,102.05229888000031,52909.17444216001
2025-11-08,09:46:45.000,312,11151342,109845,0,1762595204,13667.400686579997,100.98788025000249,52909.11155808
2025-11-08,09:46:46.000,312,11151341,109845,0,1762595205,13666.127523989991,100.24067246999766,52908.915918720006
2025-11-08,09:46:47.000,312,11151375,110005,0,1762595206,13665.184440589997,100.46624462999898,52908.81111192
2025-11-08,09:46:48.000,312,11151327,109805,0,1762595207,13664.301983979989,101.96770932000072,52908.74124072001
2025-11-08,09:46:49.000,312,11151326,110005,0,1762595208,13664.349138149999,103.96966224000062,52908.69233088001
2025-11-08,09:46:50.000,312,11151322,110085,0,1762595209,13665.117077490002,105.39358650000213,52908.56656272
2025-11-08,09:46:51.000,312,11151330,109925,0,1762595210,13666.201623399997,105.60506040000473,52908.61547256
2025-11-08,09:46:52.000,312,11151409,110085,0,1762595211,13666.96956274,105.3160460700019,52908.68534376
2025-11-08,09:46:53.000,312,11151362,109965,0,1762595212,13667.14470679999,105.1045721699993,52908.71329224
2025-11-08,09:46:54.000,312,11151418,110085,0,1762595213,13666.666428789998,105.23850564000168,52908.75521496
2025-11-08,09:46:55.000,312,11151344,109885,0,1762595214,13666.107315059991,105.7742395200039,52908.7342536
2025-11-08,09:46:56.000,312,11151386,109885,0,1762595215,13665.70987277,106.71882293999806,52908.58752408
2025-11-08,09:46:57.000,312,11151426,110125,0,1762595216,13665.359584649988,108.21323850000044,52908.38489760001
2025-11-08,09:46:58.000,312,11151332,109885,0,1762595217,13664.874570330001,109.52437667999766,52908.2102196
2025-11-08,09:46:59.000,312,11151309,109765,0,1762595218,13664.200939329989,110.48305835999781,52907.909773440006
2025-11-08,09:47:00.000,312,11151338,109925,0,1762595219,13663.20396544999,110.96944833000452,52907.525481840006
2025-11-08,09:47:01.000,312,11151407,110045,0,1762595220,13662.631379099992,111.20206961999793,52907.1970872
2025-11-08,09:47:02.000,312,11151395,109565,0,1762595221,13663.12312972999,111.34305221999966,52906.79183424
2025-11-08,09:47:03.000,312,11151346,109925,0,1762595222,13665.110341179992,111.3360030900003,52906.519336560006
2025-11-08,09:47:04.000,312,11151364,109805,0,1762595223,13668.134944369995,111.1245291899977,52906.24683888
2025-11-08,09:47:05.000,312,11151347,109885,0,1762595224,13670.863149919991,110.56059878999804,52906.044212400004
2025-11-08,09:47:06.000,312,11151321,109965,0,1762595225,13672.789734579994,109.73585058000026,52905.92543136
2025-11-08,09:47:07.000,312,11151383,109925,0,1762595226,13674.26498647,108.84766020000097,52905.79267608
2025-11-08,09:47:08.000,312,11151366,109925,0,1762595227,13675.60551216,108.17094372000429,52905.729792000006
2025-11-08,09:47:09.000,312,11151347,109605,0,1762595228,13676.56206818,108.26963154000259,52905.73677912
2025-11-08,09:47:10.000,312,11151371,109765,0,1762595229,13677.094236669996,109.01683932000014,52905.91844424001
2025-11-08,09:47:11.000,312,11151387,109485,0,1762595230,13677.579250989998,110.320928369998,52906.05119952
2025-11-08,09:47:12.000,312,11151369,109925,0,1762595231,13677.740922429999,111.40649439000117,52906.232864640006
2025-11-08,09:47:13.000,312,11151400,109485,0,1762595232,13677.464733719993,111.78009828000359,52906.4634396
2025-11-08,09:47:14.000,312,11151364,109885,0,1762595233,13676.710266999995,112.09026000000449,52906.666066080004
2025-11-08,09:47:15.000,312,11151325,109885,0,1762595234,13675.794128839996,113.14762950000295,52906.86170544
2025-11-08,09:47:16.000,312,11151344,109925,0,1762595235,13674.992507950003,114.22614638999949,52907.001447840004
2025-11-08,09:47:17.000,312,11151397,109885,0,1762595236,13674.581593039991,114.33893247000378,52907.14119024001
2025-11-08,09:47:18.000,312,11151364,109805,0,1762595237,13674.50749363,113.64106860000174,52907.2669584
2025-11-08,09:47:19.000,312,11151340,109885,0,1762595238,13674.756737099997,112.7458290900031,52907.39272656
2025-11-08,09:47:20.000,312,11151398,110165,0,1762595239,13675.37647761999,112.05501435000042,52907.5115076
2025-11-08,09:47:21.000,312,11151342,109845,0,1762595240,13676.198307439998,111.43469090999861,52907.56740456001
2025-11-08,09:47:22.000,312,11151375,109805,0,1762595241,13676.770893789995,110.89895703000366,52907.60932728
2025-11-08,09:47:23.000,312,11151386,109845,0,1762595242,13677.303062279992,110.59584444000211,52907.68618560001
2025-11-08,09:47:24.000,312,11151388,110045,0,1762595243,13677.350216450002,110.55354965999868,52907.70714696
2025-11-08,09:47:25.000,312,11151377,109885,0,1762595244,13676.80457534,110.72977791000449,52907.74906968
2025-11-08,09:47:26.000,312,11151340,110005,0,1762595245,13676.629431279995,111.25141353000072,52907.73509544001
2025-11-08,09:47:27.000,312,11151440,109485,0,1762595246,13677.168336080002,113.07713820000208,52907.672211360004
2025-11-08,09:47:28.000,312,11151422,110005,0,1762595247,13677.96322066,115.81220064000081,52907.525481840006
2025-11-08,09:47:29.000,312,11151326,109765,0,1762595248,13678.899567749999,118.1595609299984,52907.406700800006
2025-11-08,09:47:30.000,312,11151338,109845,0,1762595249,13680.35461070999,119.32971651000116,52907.30888112001
2025-11-08,09:47:31.000,312,11151412,109925,0,1762595250,13681.944379870001,119.16053739000199,52907.34381672
2025-11-08,09:47:32.000,312,11151368,109925,0,1762595251,13683.352268659997,118.18775745000312,52907.406700800006
2025-11-08,09:47:33.000,312,11151404,110085,0,1762595252,13684.632167559997,117.10219142999995,52907.56740456001
2025-11-08,09:47:34.000,312,11151394,110085,0,1762595253,13685.427052139996,115.97433063000062,52907.825928
2025-11-08,09:47:35.000,312,11151355,109925,0,1762595254,13685.851439669997,114.82532244000322,52908.028554480006
2025-11-08,09:47:36.000,312,11151352,109965,0,1762595255,13685.831230739997,113.80319859000156,52908.21720672001
2025-11-08,09:47:37.000,312,11151417,109765,0,1762595256,13685.48094262,112.75287822000246,52908.30803928
2025-11-08,09:47:38.000,312,11151310,109725,0,1762595257,13685.11718188,111.77304915000423,52908.43380744001
2025-11-08,09:47:39.000,312,11151321,110005,0,1762595258,13684.814047929998,111.22321701000328,52908.57354984001
2025-11-08,09:47:40.000,312,11151410,109885,0,1762595259,13684.908356269989,110.79322007999872,52908.580536960006
2025-11-08,09:47:41.000,312,11151341,109885,0,1762595260,13685.09023663999,110.20814229000098,52908.63643392
2025-11-08,09:47:42.000,312,11151294,109885,0,1762595261,13684.726475899988,109.92617709000478,52908.55258848001
2025-11-08,09:47:43.000,312,11151346,109885,0,1762595262,13683.87096452999,110.6451883500049,52908.559575600004
2025-11-08,09:47:44.000,312,11151325,109845,0,1762595263,13681.546937579995,112.86566429999948,52908.48271728001
2025-11-08,09:47:45.000,312,11151373,109805,0,1762595264,13677.969956969995,115.4385967499984,52908.37791048
2025-11-08,09:47:46.000,312,11151396,110005,0,1762595265,13674.211095989995,117.88464486000157,52908.23816808001
2025-11-08,09:47:47.000,312,11151405,109765,0,1762595266,13671.422263649998,119.85840126000403,52908.21720672001
2025-11-08,09:47:48.000,312,11151359,109685,0,1762595267,13670.290563569994,121.47970116000215,52908.28707792001
2025-11-08,09:47:49.000,312,11151344,109805,0,1762595268,13670.56675228,122.53707066000061,52908.43380744001
2025-11-08,09:47:50.000,312,11151346,109685,0,1762595269,13671.476154129989,123.12214844999835,52908.580536960006
2025-11-08,09:47:51.000,312,11151330,109925,0,1762595270,13672.749316719994,123.03755888999876,52908.75521496
2025-11-08,09:47:52.000,312,11151317,109605,0,1762595271,13674.13699657999,122.35379328000272,52908.9438672
2025-11-08,09:47:53.000,312,11151338,109845,0,1762595272,13675.888437180001,121.43035724999936,52909.251300480006
2025-11-08,09:47:54.000,312,11151424,109925,0,1762595273,13677.336743829997,120.54921599999943,52909.54475952
2025-11-08,09:47:55.000,312,11151377,109725,0,1762595274,13678.326981400001,120.44347905000177,52909.8871284
2025-11-08,09:47:56.000,312,11151401,109925,0,1762595275,13679.027557639994,120.99331119000271,52910.21552304
2025-11-08,09:47:57.000,312,11151425,109845,0,1762595276,13679.29701003999,122.41723545000423,52910.54391768001
2025-11-08,09:47:58.000,312,11151359,109765,0,1762595277,13678.798523099998,125.0324626799993,52910.77449264
2025-11-08,09:47:59.000,312,11151355,109725,0,1762595278,13677.949748039995,128.31735725999897,52910.94917064001
2025-11-08,09:48:00.000,312,11151417,110125,0,1762595279,13677.289589660002,131.22159882000415,52911.01205472
2025-11-08,09:48:01.000,312,11151430,109645,0,1762595280,13677.168336080002,132.71601437999925,52910.99808048001
2025-11-08,09:48:02.000,312,11151377,109645,0,1762595281,13677.653350399989,132.78650568000012,52910.92122216001
2025-11-08,09:48:03.000,312,11151353,109645,0,1762595282,13678.401080809992,132.09569094000472,52910.91423504
2025-11-08,09:48:04.000,312,11151398,110245,0,1762595283,13679.357636829991,131.03127230999962,52910.85135096001
2025-11-08,09:48:05.000,312,11151352,109925,0,1762595284,13680.37481963999,129.6566919600009,52910.809428240005
2025-11-08,09:48:06.000,312,11151407,109805,0,1762595285,13681.70187271,127.92965510999784,52910.75353128001
2025-11-08,09:48:07.000,312,11151395,109925,0,1762595286,13683.561094269993,125.92065305999859,52910.75353128001
2025-11-08,09:48:08.000,312,11151320,109805,0,1762595287,13685.649350369997,123.89755275000061,52910.74654416
2025-11-08,09:48:09.000,312,11151356,109845,0,1762595288,13687.319955249994,122.34674415000336,52910.907247920004
2025-11-08,09:48:10.000,312,11151341,109725,0,1762595289,13688.492073189998,121.21183422000468,52910.96314488
2025-11-08,09:48:11.000,312,11151335,109765,0,1762595290,13689.381266110002,120.85937772000034,52911.01904184001
2025-11-08,09:48:12.000,312,11151365,109845,0,1762595291,13690.081842349995,121.55724159000238,52911.05397744
2025-11-08,09:48:13.000,312,11151335,109765,0,1762595292,13690.290667959991,122.98116585000389,52910.977119120005
2025-11-08,09:48:14.000,312,11151293,109925,0,1762595293,13689.677663749993,125.43426308999915,52910.92122216001
2025-11-08,09:48:15.000,312,11151405,109845,0,1762595294,13688.020531490001,128.56407680999837,52910.75353128001
2025-11-08,09:48:16.000,312,11151411,109765,0,1762595295,13685.27885332,132.1802805000043,52910.57885328
2025-11-08,09:48:17.000,312,11151344,109925,0,1762595296,13681.708609019995,136.036154610003,52910.56487904001
2025-11-08,09:48:18.000,312,11151328,109885,0,1762595297,13678.481916529992,139.3351474500014,52910.57885328
2025-11-08,09:48:19.000,312,11151379,109405,0,1762595298,13676.55533186999,140.92825083000207,52910.63475024001
2025-11-08,09:48:20.000,312,11151340,109805,0,1762595299,13675.67961156999,140.37136956000177,52910.73256992001
2025-11-08,09:48:21.000,312,11151365,110085,0,1762595300,13675.982745519992,138.19318839000334,52910.87231232001
2025-11-08,09:48:22.000,312,11151361,109645,0,1762595301,13677.074027739996,135.9868107000002,52911.095900160006
2025-11-08,09:48:23.000,312,11151425,110005,0,1762595302,13678.252881989996,135.31009422000352,52911.16577136001
2025-11-08,09:48:24.000,312,11151404,109925,0,1762595303,13679.270064799995,135.75418940999953,52911.319488
2025-11-08,09:48:25.000,312,11151341,109765,0,1762595304,13680.24009344,136.26172677000432,52911.41730768
2025-11-08,09:48:26.000,312,11151396,109965,0,1762595305,13681.183176839993,136.31107067999983,52911.51512736
2025-11-08,09:48:27.000,312,11151355,109845,0,1762595306,13681.75576318999,136.41680763000477,52911.494166
2025-11-08,09:48:28.000,312,11151399,109925,0,1762595307,13681.74229057,137.15696628000296,52911.4592304
2025-11-08,09:48:29.000,312,11151400,109925,0,1762595308,13681.58061913,138.3341709899978,52911.34743648
2025-11-08,09:48:30.000,312,11151320,109725,0,1762595309,13681.627773299995,140.2515343499981,52911.16577136001
2025-11-08,09:48:31.000,312,11151330,109805,0,1762595310,13681.49304709999,141.8728342500035,52910.91423504
2025-11-08,09:48:32.000,312,11151360,109925,0,1762595311,13681.122550049993,141.77414642999793,52910.690647200005
2025-11-08,09:48:33.000,312,11151338,109765,0,1762595312,13680.886779200002,140.04710958000214,52910.39020104
2025-11-08,09:48:34.000,312,11151349,109725,0,1762595313,13681.021505399993,137.7067984200039,52910.096742
2025-11-08,09:48:35.000,312,11151413,109845,0,1762595314,13681.075395879998,135.55681377000292,52909.733411760004
2025-11-08,09:48:36.000,312,11151401,109885,0,1762595315,13680.630799419996,133.44207476999873,52909.32117168001
2025-11-08,09:48:37.000,312,11151412,109845,0,1762595316,13679.916750559998,131.29913925000437,52908.9788028
2025-11-08,09:48:38.000,312,11151379,109885,0,1762595317,13678.771577859989,130.22767148999992,52908.50367864001
2025-11-08,09:48:39.000,312,11151365,109765,0,1762595318,13677.141390839992,129.98095194000052,52908.126374160005
2025-11-08,09:48:40.000,312,11151346,110085,0,1762595319,13674.965562709993,130.12193454000226,52907.81195376001
2025-11-08,09:48:41.000,312,11151364,109765,0,1762595320,13672.98508757,131.2286479500035,52907.68618560001
2025-11-08,09:48:42.000,312,11151317,109965,0,1762595321,13671.7253976,133.8227277900005,52907.693172720006
2025-11-08,09:48:43.000,312,11151340,110325,0,1762595322,13670.937249329996,136.57893762000458,52907.77701816
2025-11-08,09:48:44.000,312,11151414,109885,0,1762595323,13670.263618329998,138.60203793000255,52907.8957992
2025-11-08,09:48:45.000,312,11151355,110005,0,1762595324,13670.472443939994,139.42678614000033,52908.11938704001
2025-11-08,09:48:46.000,312,11151345,109965,0,1762595325,13671.570462469994,138.84875748000195,52908.27310368
2025-11-08,09:48:47.000,312,11151407,110125,0,1762595326,13672.97835125999,137.1499171500036,52908.50367864001
2025-11-08,09:48:48.000,312,11151305,109925,0,1762595327,13674.392976359995,135.2677994400001,52908.61547256
2025-11-08,09:48:49.000,312,11151377,109805,0,1762595328,13675.612248469995,133.97780865000095,52908.78316344
2025-11-08,09:48:50.000,312,11151366,109845,0,1762595329,13676.56206818,133.1812569600006,52908.83906040001
2025-11-08,09:48:51.000,312,11151335,110005,0,1762595330,13677.289589660002,132.66667047000374,52908.88797024001
2025-11-08,09:48:52.000,312,11151407,109725,0,1762595331,13677.390634310002,132.86404611000034,52908.90893160001
2025-11-08,09:48:53.000,312,11151377,109725,0,1762595332,13677.356952759998,133.70289258000412,52908.88098312
2025-11-08,09:48:54.000,312,11151348,110045,0,1762595333,13678.01711113999,134.40780557999824,52908.75521496
2025-11-08,09:48:55.000,312,11151339,109885,0,1762595334,13679.189229079995,134.90829381000367,52908.58752408
2025-11-08,09:48:56.000,312,11151343,109725,0,1762595335,13680.549963699996,135.5286172499982,52908.47573016
2025-11-08,09:48:57.000,312,11151407,109725,0,1762595336,13681.749026879996,135.73304202000145,52908.2800908
2025-11-08,09:48:58.000,312,11151344,110085,0,1762595337,13682.995244229991,135.40878204000182,52908.224193840004
2025-11-08,09:48:59.000,312,11151387,109965,0,1762595338,13684.025899659995,134.18928255000355,52908.126374160005
2025-11-08,09:49:00.000,312,11151323,109845,0,1762595339,13684.430078259997,132.89224262999778,52908.11938704001
2025-11-08,09:49:01.000,312,11151350,109965,0,1762595340,13683.95853656,133.2940430400049,52908.00060600001
2025-11-08,09:49:02.000,312,11151388,109645,0,1762595341,13683.332059729997,135.77533680000488,52907.95169616001
2025-11-08,09:49:03.000,312,11151401,109805,0,1762595342,13683.271432939997,138.77121705000172,52907.83291512001
2025-11-08,09:49:04.000,312,11151351,110005,0,1762595343,13683.756447259999,140.9423490900008,52907.81195376001
2025-11-08,09:49:05.000,312,11151387,109885,0,1762595344,13684.510913979997,142.2393890099993,52907.84688936
2025-11-08,09:49:06.000,312,11151328,109845,0,1762595345,13684.982455679994,144.0228189000045,52907.97265752
2025-11-08,09:49:07.000,312,11151396,109765,0,1762595346,13685.37316165999,146.25034397999843,52908.0355416
2025-11-08,09:49:08.000,312,11151323,109885,0,1762595347,13686.242145649994,148.2029529900028,52908.11239992
2025-11-08,09:49:09.000,312,11151394,109805,0,1762595348,13687.663507059995,149.60572985999897,52908.08445144
2025-11-08,09:49:10.000,312,11151329,110005,0,1762595349,13689.495783379993,150.3881832900006,52908.15432264
2025-11-08,09:49:11.000,312,11151421,110085,0,1762595350,13690.977771579994,150.55736240999977,52908.25214232
2025-11-08,09:49:12.000,312,11151419,109925,0,1762595351,13691.887173429997,150.1062180900044,52908.461755920005
2025-11-08,09:49:13.000,312,11151358,109845,0,1762595352,13692.702266939996,149.29556813999807,52908.67136952001
2025-11-08,09:49:14.000,312,11151331,109885,0,1762595353,13693.968693219991,147.88574214000255,52908.90893160001
2025-11-08,09:49:15.000,312,11151420,109805,0,1762595354,13695.356373080002,145.5172344599996,52909.09059672
2025-11-08,09:49:16.000,312,11151401,109885,0,1762595355,13696.481336849996,142.8103685399983,52909.22335200001
2025-11-08,09:49:17.000,312,11151340,109965,0,1762595356,13697.357057149995,139.86383220000425,52909.27924896
2025-11-08,09:49:18.000,312,11151340,110045,0,1762595357,13697.592828,137.3331945300015,52909.3281588
2025-11-08,09:49:19.000,312,11151360,109845,0,1762595358,13697.094341059994,135.73304202000145,52909.19540352001
2025-11-08,09:49:20.000,312,11151409,109885,0,1762595359,13696.218620759995,134.80255685999873,52908.85303464
2025-11-08,09:49:21.000,312,11151338,109965,0,1762595360,13695.363109389997,134.45714949000103,52908.48271728001
2025-11-08,09:49:22.000,312,11151343,109925,0,1762595361,13694.676005769994,134.6263286100002,52908.20323248
2025-11-08,09:49:23.000,312,11151421,110085,0,1762595362,13693.72618605999,135.21845553000458,52907.94470904
2025-11-08,09:49:24.000,312,11151414,109925,0,1762595363,13692.39239668,135.6414033300025,52907.693172720006
2025-11-08,09:49:25.000,312,11151399,109845,0,1762595364,13691.44931327999,135.3664872599984,52907.56740456001
2025-11-08,09:49:26.000,312,11151445,110005,0,1762595365,13690.964298959989,134.66862339000363,52907.46259776
2025-11-08,09:49:27.000,312,11151356,109765,0,1762595366,13690.715055489993,134.02010343000438,52907.42067504
2025-11-08,09:49:28.000,312,11151383,110085,0,1762595367,13690.25698641,133.69584345000476,52907.42067504
2025-11-08,09:49:29.000,312,11151369,109845,0,1762595368,13689.273485149992,133.91436647999944,52907.49753336001
2025-11-08,09:49:30.000,312,11151364,110045,0,1762595369,13687.966641009996,135.0351781499994,52907.5115076
2025-11-08,09:49:31.000,312,11151333,110245,0,1762595370,13686.828204619997,137.1005732400008,52907.46259776
2025-11-08,09:49:32.000,312,11151392,109925,0,1762595371,13686.545279599995,138.757118790003,52907.336829600004
2025-11-08,09:49:33.000,312,11151440,109725,0,1762595372,13687.454681449999,139.37744223000482,52907.127216
2025-11-08,09:49:34.000,312,11151403,109965,0,1762595373,13689.414947659992,139.13777181000478,52906.854718320006
2025-11-08,09:49:35.000,312,11151370,109645,0,1762595374,13691.590775789991,138.31302359999972,52906.5333108
2025-11-08,09:49:36.000,312,11151371,110005,0,1762595375,13693.328743769998,137.22745758000383,52906.15600632001
2025-11-08,09:49:37.000,312,11151369,109845,0,1762595376,13694.72315993999,135.66255072000058,52905.80665032
2025-11-08,09:49:38.000,312,11151338,109885,0,1762595377,13696.10410348999,133.81567866000114,52905.513191280006
2025-11-08,09:49:39.000,312,11151352,109885,0,1762595378,13697.36379345999,132.06044529000064,52905.23370648
2025-11-08,09:49:40.000,312,11151417,109925,0,1762595379,13698.38097626999,130.72815971999808,52905.038067120004
2025-11-08,09:49:41.000,312,11151339,109605,0,1762595380,13698.825572729991,129.89636238000094,52904.93326032001
2025-11-08,09:49:42.000,312,11151404,110165,0,1762595381,13698.63021974,129.83292020999943,52904.91928608
2025-11-08,09:49:43.000,312,11151413,109605,0,1762595382,13698.239513759989,130.71406145999936,52904.891337600005
2025-11-08,09:49:44.000,312,11151411,109885,0,1762595383,13697.895961950002,131.6586448800008,52904.74460808001
2025-11-08,09:49:45.000,312,11151355,109845,0,1762595384,13697.63324586,132.14503485000023,52904.66076264
2025-11-08,09:49:46.000,312,11151339,109925,0,1762595385,13697.458101799995,132.5609335199988,52904.56294296
2025-11-08,09:49:47.000,312,11151364,109885,0,1762595386,13697.316639289995,133.11076565999974,52904.46512328
2025-11-08,09:49:48.000,312,11151308,109965,0,1762595387,13697.586091689991,133.68174518999876,52904.45813616001
2025-11-08,09:49:49.000,312,11151391,109925,0,1762595388,13698.48875723,134.14698777000012,52904.46512328
2025-11-08,09:49:50.000,312,11151335,109765,0,1762595389,13699.60024837999,134.4641986200004,52904.56993008
2025-11-08,09:49:51.000,312,11151332,109685,0,1762595390,13700.92730145,134.4641986200004,52904.73762096
2025-11-08,09:49:52.000,312,11151435,110005,0,1762595391,13702.24761821,134.1822334200042,52904.96819592
2025-11-08,09:49:53.000,312,11151334,109885,0,1762595392,13703.783496889992,133.97780865000095,52905.19178376
2025-11-08,09:49:54.000,312,11151306,109885,0,1762595393,13705.204858299992,134.01305429999775,52905.345500400006
2025-11-08,09:49:55.000,312,11151386,110085,0,1762595394,13706.558856609998,134.55583730999933,52905.49921704
2025-11-08,09:49:56.000,312,11151347,110125,0,1762595395,13707.737710859998,135.21140639999794,52905.66690792
2025-11-08,09:49:57.000,312,11151340,109845,0,1762595396,13708.862674629992,136.07844938999915,52905.75075336001
2025-11-08,09:49:58.000,312,11151374,109925,0,1762595397,13710.331190209989,137.61515972999769,52905.91844424001
2025-11-08,09:49:59.000,312,11151305,109405,0,1762595398,13711.307955160002,139.76514437999867,52906.079148
2025-11-08,09:50:00.000,312,11151356,109965,0,1762595399,13711.718870069999,141.77414642999793,52906.32369720001
2025-11-08,09:50:01.000,312,11151395,110085,0,1762595400,13711.95464091999,142.58479638000426,52906.56125928001
2025-11-08,09:50:02.000,312,11151387,110005,0,1762595401,13712.136521289991,141.96447294000245,52906.86170544
2025-11-08,09:50:03.000,312,11151340,109965,0,1762595402,13712.149993909996,140.44186086000263,52907.17612584
2025-11-08,09:50:04.000,312,11151385,109965,0,1762595403,13711.95464091999,138.92629791000218,52907.504520480004
2025-11-08,09:50:05.000,312,11151318,109805,0,1762595404,13711.81991472,138.2848270800023,52907.80496664
2025-11-08,09:50:06.000,312,11151339,109565,0,1762595405,13711.83338733999,138.75006966000365,52907.91676056
2025-11-08,09:50:07.000,312,11151343,109925,0,1762595406,13712.12304867,139.58186700000078,52907.91676056
2025-11-08,09:50:08.000,312,11151424,109925,0,1762595407,13712.803415979994,139.8708813300036,52907.92374768
2025-11-08,09:50:09.000,312,11151342,109925,0,1762595408,13713.766708310002,139.04613311999856,52907.95169616001
2025-11-08,09:50:10.000,312,11151414,109765,0,1762595409,13714.945562560002,137.60106146999897,52908.01458024
2025-11-08,09:50:11.000,312,11151380,109845,0,1762595410,13715.895382269991,136.31107067999983,52908.09143856
2025-11-08,09:50:12.000,312,11151391,109765,0,1762595411,13716.622903749994,135.0351781499994,52908.27310368
2025-11-08,09:50:13.000,312,11151306,109885,0,1762595412,13717.471678809998,134.29501950000122,52908.412846080006
2025-11-08,09:50:14.000,312,11151431,109645,0,1762595413,13718.347399109996,134.49239513999783,52908.727266480004
2025-11-08,09:50:15.000,312,11151341,109925,0,1762595414,13718.657269369993,135.32419248000224,52908.97181568
2025-11-08,09:50:16.000,312,11151352,110045,0,1762595415,13718.684214610003,136.02205635000428,52909.35610728
2025-11-08,09:50:17.000,312,11151298,109845,0,1762595416,13718.825677119989,135.80353332000232,52909.78930872
2025-11-08,09:50:18.000,312,11151312,109965,0,1762595417,13719.29048250999,134.6545251300049,52910.17360032
2025-11-08,09:50:19.000,312,11151381,109605,0,1762595418,13720.024740299988,133.38568173000385,52910.63475024001
2025-11-08,09:50:20.000,312,11151406,109765,0,1762595419,13720.799415950001,132.64552307999838,52910.83737672
2025-11-08,09:50:21.000,312,11151347,109885,0,1762595420,13721.742499349995,132.6737196000031,52911.13083576
2025-11-08,09:50:22.000,312,11151406,109845,0,1762595421,13723.278378030001,133.40682912000193,52911.28455240001
2025-11-08,09:50:23.000,312,11151380,109965,0,1762595422,13725.029818629999,133.7874821400037,52911.319488
2025-11-08,09:50:24.000,312,11151358,109925,0,1762595423,13726.761050299996,133.86502257000393,52911.51512736
2025-11-08,09:50:25.000,312,11151397,109485,0,1762595424,13727.939904549996,133.83682604999922,52911.7736508
2025-11-08,09:50:26.000,312,11151367,109685,0,1762595425,13728.424918869998,133.9848577800003,52912.04614848001
2025-11-08,09:50:27.000,312,11151329,109925,0,1762595426,13728.424918869998,134.2315773299997,52912.26274920001
2025-11-08,09:50:28.000,312,11151382,109885,0,1762595427,13728.168939089992,134.64042686999892,52912.52825976001
2025-11-08,09:50:29.000,312,11151331,109925,0,1762595428,13727.79170573,135.50746986000013,52912.751847600004
2025-11-08,09:50:30.000,312,11151312,109725,0,1762595429,13727.232591999993,136.7269693499984,52912.870628640005
2025-11-08,09:50:31.000,312,11151381,109965,0,1762595430,13726.700423509996,137.81958450000093,52912.989409680005
2025-11-08,09:50:32.000,312,11151417,110165,0,1762595431,13726.40402586999,138.70072575000086,52913.157100560005
2025-11-08,09:50:33.000,312,11151380,109885,0,1762595432,13726.51180683,139.06023138000455,52913.29684296001
2025-11-08,09:50:34.000,312,11151364,109725,0,1762595433,13726.855358640001,139.44088439999905,52913.46453384001
2025-11-08,09:50:35.000,312,11151357,109845,0,1762595434,13727.347109269998,140.34317304000433,52913.63921184
2025-11-08,09:50:36.000,312,11151431,110005,0,1762595435,13727.899486689996,141.13267559999804,52913.757992880004
2025-11-08,09:50:37.000,312,11151337,109845,0,1762595436,13728.714580199994,141.07628256000316,52914.044464800005
2025-11-08,09:50:38.000,312,11151384,110045,0,1762595437,13729.947324929999,140.52645042000222,52914.26805264
2025-11-08,09:50:39.000,312,11151422,109845,0,1762595438,13731.55056671,139.81448829000146,52914.51260184
2025-11-08,09:50:40.000,312,11151410,109845,0,1762595439,13733.308743619993,139.05318224999792,52914.764138160004
2025-11-08,09:50:41.000,312,11151359,109965,0,1762595440,13735.02650267,138.5949888000032,52915.001700240005
2025-11-08,09:50:42.000,312,11151328,109885,0,1762595441,13736.636480759997,138.53859576000104,52915.22528808
2025-11-08,09:50:43.000,312,11151404,110005,0,1762595442,13737.781653459992,138.9544944299996,52915.44887592001
2025-11-08,09:50:44.000,312,11151424,109965,0,1762595443,13738.54285649,140.22333783000067,52915.58861832
2025-11-08,09:50:45.000,312,11151343,109805,0,1762595444,13739.027870810001,141.73890078000113,52915.72836072
2025-11-08,09:50:46.000,312,11151396,109925,0,1762595445,13739.418576789998,142.59889464000298,52915.93098720001
2025-11-08,09:50:47.000,312,11151317,109965,0,1762595446,13739.526357749994,142.91610549000325,52916.20348488
2025-11-08,09:50:48.000,312,11151393,109845,0,1762595447,13739.465730959993,142.87381070999982,52916.392137120005
2025-11-08,09:50:49.000,312,11151340,109925,0,1762595448,13739.236696419997,142.88085983999918,52916.5248924
2025-11-08,09:50:50.000,312,11151375,109925,0,1762595449,13738.899880919991,142.32397856999887,52916.64367344
2025-11-08,09:50:51.000,312,11151349,109965,0,1762595450,13738.994189259996,141.18201951000083,52916.64367344
2025-11-08,09:50:52.000,312,11151399,110165,0,1762595451,13739.391631549988,139.68760394999845,52916.6646348
2025-11-08,09:50:53.000,312,11151438,109845,0,1762595452,13739.378158929998,138.52449750000233,52916.64367344
2025-11-08,09:50:54.000,312,11151396,110005,0,1762595453,13738.74494579,138.0381075300029,52916.58078936001
2025-11-08,09:50:55.000,312,11151375,110005,0,1762595454,13737.902907039992,137.96761623000202,52916.48296968001
2025-11-08,09:50:56.000,312,11151344,110085,0,1762595455,13737.30337545,138.08040230999904,52916.26636896001
2025-11-08,09:50:57.000,312,11151381,109885,0,1762595456,13736.905933159993,138.0874514399984,52916.00085840001
2025-11-08,09:50:58.000,312,11151413,109685,0,1762595457,13736.852042680002,138.06630405000033,52915.74932208
2025-11-08,09:50:59.000,312,11151358,109885,0,1762595458,13736.764470649992,138.51744837000297,52915.46983728
2025-11-08,09:51:00.000,312,11151392,109805,0,1762595459,13736.474809319996,138.79941356999916,52915.25323656
2025-11-08,09:51:01.000,312,11151372,109925,0,1762595460,13736.050421789994,138.68662749000214,52915.13445552
2025-11-08,09:51:02.000,312,11151354,109965,0,1762595461,13735.511516990002,138.31302359999972,52915.00868736
2025-11-08,09:51:03.000,312,11151392,109965,0,1762595462,13735.417208649997,137.87597754000308,52914.987726
2025-11-08,09:51:04.000,312,11151436,109805,0,1762595463,13735.646243189993,137.2486049700019,52914.94580328001
2025-11-08,09:51:05.000,312,11151397,109925,0,1762595464,13735.652979500002,137.1005732400008,52914.952790400006
2025-11-08,09:51:06.000,312,11151408,109685,0,1762595465,13735.491308060002,137.27680148999934,52914.9178548
2025-11-08,09:51:07.000,312,11151390,109405,0,1762595466,13735.309427690001,136.98073803000443,52914.86195784
2025-11-08,09:51:08.000,312,11151379,109725,0,1762595467,13735.423944959992,136.02205635000428,52914.896893439996
2025-11-08,09:51:09.000,312,11151383,110085,0,1762595468,13736.11778488999,134.66862339000363,52914.94580328001
2025-11-08,09:51:10.000,312,11151326,109925,0,1762595469,13737.209067109994,133.56190998000238,52915.050610080005
2025-11-08,09:51:11.000,312,11151330,109645,0,1762595470,13738.185832059993,132.9204391500025,52915.218300960005
2025-11-08,09:51:12.000,312,11151323,109885,0,1762595471,13738.926826160001,132.38470527000027,52915.22528808
2025-11-08,09:51:13.000,312,11151411,110005,0,1762595472,13739.438785719998,131.67979226999887,52915.30913352001
2025-11-08,09:51:14.000,312,11151442,109925,0,1762595473,13739.748655979995,130.96078100999875,52915.29515928
2025-11-08,09:51:15.000,312,11151360,109725,0,1762595474,13740.01810837999,130.5237349500021,52915.34406912
2025-11-08,09:51:16.000,312,11151374,109925,0,1762595475,13740.146098270001,130.79865101999894,52915.33009488001
2025-11-08,09:51:17.000,312,11151375,109885,0,1762595476,13740.132625649996,131.96175747000234,52915.169391120005
2025-11-08,09:51:18.000,312,11151361,109965,0,1762595477,13740.199988749991,133.31519043000299,52915.09253280001
2025-11-08,09:51:19.000,312,11151367,109805,0,1762595478,13740.159570889991,134.4289529700036,52914.931829040004
2025-11-08,09:51:20.000,312,11151421,109885,0,1762595479,13740.092207789996,135.246652050002,52914.77811240001
2025-11-08,09:51:21.000,312,11151359,109845,0,1762595480,13740.233670299996,135.77533680000488,52914.715228320005
2025-11-08,09:51:22.000,312,11151332,110045,0,1762595481,13740.186516130001,135.91631939999934,52914.57548592
2025-11-08,09:51:23.000,312,11151372,109845,0,1762595482,13739.533094059989,135.21140639999794,52914.51958896001
2025-11-08,09:51:24.000,312,11151411,109725,0,1762595483,13738.360976119999,134.0060051699984,52914.36587232
2025-11-08,09:51:25.000,312,11151375,109885,0,1762595484,13737.114758769989,132.8217513300042,52914.24010416
2025-11-08,09:51:26.000,312,11151331,109885,0,1762595485,13735.875277729989,132.01110137999785,52914.18420720001
2025-11-08,09:51:27.000,312,11151364,109965,0,1762595486,13734.494334179988,131.39782707000268,52914.08638752001
2025-11-08,09:51:28.000,312,11151347,109765,0,1762595487,13733.564723399999,131.08766535000177,52913.95363224
2025-11-08,09:51:29.000,312,11151328,109605,0,1762595488,13732.938246569996,130.58717712000362,52913.86978680001
2025-11-08,09:51:30.000,312,11151348,109765,0,1762595489,13732.64184892999,129.9034115100003,52913.73703152
2025-11-08,09:51:31.000,312,11151419,109765,0,1762595490,13732.42628701,129.0363685199991,52913.57632776
2025-11-08,09:51:32.000,312,11151338,109965,0,1762595491,13732.224197709998,128.51473290000285,52913.47152096
2025-11-08,09:51:33.000,312,11151384,109925,0,1762595492,13732.156834609988,128.16932552999788,52913.387675519996
2025-11-08,09:51:34.000,312,11151322,109645,0,1762595493,13732.331978669994,127.93670424000447,52913.254920240004
2025-11-08,09:51:35.000,312,11151381,110005,0,1762595494,13732.56101320999,128.09178509999765,52913.108190720006
2025-11-08,09:51:36.000,312,11151382,109925,0,1762595495,13732.68226678999,128.6698137600033,52912.9265256
2025-11-08,09:51:37.000,312,11151399,109605,0,1762595496,13732.985400739992,129.71308500000305,52912.75883472
2025-11-08,09:51:38.000,312,11151422,109885,0,1762595497,13733.510832919994,131.56700619000185,52912.4024916
2025-11-08,09:51:39.000,312,11151384,109765,0,1762595498,13733.854384729995,133.9848577800003,52912.23480072
2025-11-08,09:51:40.000,312,11151408,109925,0,1762595499,13733.78702163,136.0502528700017,52911.90640608001
2025-11-08,09:51:41.000,312,11151405,109805,0,1762595500,13733.275062070003,137.19926105999912,52911.66884400001
2025-11-08,09:51:42.000,312,11151401,109805,0,1762595501,13731.995163170002,137.52352103999874,52911.47320464001
2025-11-08,09:51:43.000,312,11151357,109925,0,1762595502,13730.176359469995,137.34024366000085,52911.15878424
2025-11-08,09:51:44.000,312,11151342,109565,0,1762595503,13728.512490899993,136.95959063999908,52910.90026080001
2025-11-08,09:51:45.000,312,11151380,109925,0,1762595504,13727.273009859993,136.74811674000375,52910.66269872001
2025-11-08,09:51:46.000,312,11151450,109925,0,1762595505,13726.457916349995,136.30402155000047,52910.4111624
2025-11-08,09:51:47.000,312,11151382,110045,0,1762595506,13726.073946679993,135.13386596999771,52910.20154880001
2025-11-08,09:51:48.000,312,11151394,110045,0,1762595507,13726.121100849989,132.97683219000464,52910.068793520004
2025-11-08,09:51:49.000,312,11151441,109765,0,1762595508,13726.397289559995,130.24176974999864,52909.92905112
2025-11-08,09:51:50.000,312,11151442,109885,0,1762595509,13727.091129489992,127.60539512999821,52909.852192800005
2025-11-08,09:51:51.000,312,11151396,109765,0,1762595510,13728.168939089992,125.71622829000262,52909.66354056
2025-11-08,09:51:52.000,312,11151407,109925,0,1762595511,13729.186121899991,125.15934702000231,52909.48187544
2025-11-08,09:51:53.000,312,11151329,109845,0,1762595512,13730.04836958,125.47655787000258,52909.17444216001
2025-11-08,09:51:54.000,312,11151338,110205,0,1762595513,13730.661373789997,126.27310956000292,52908.8041248
2025-11-08,09:51:55.000,312,11151359,109805,0,1762595514,13731.294586929995,127.00621908000176,52908.39887184
2025-11-08,09:51:56.000,312,11151391,109885,0,1762595515,13732.035581030003,127.10490690000006,52908.04951584001
2025-11-08,09:51:57.000,312,11151430,110125,0,1762595516,13732.736157269996,126.52687824000168,52907.78400528001
2025-11-08,09:51:58.000,312,11151397,109805,0,1762595517,13732.971928120001,125.75147393999941,52907.64426288001
2025-11-08,09:51:59.000,312,11151408,109925,0,1762595518,13732.70247571999,125.03951180999866,52907.53945608
2025-11-08,09:52:00.000,312,11151412,110085,0,1762595519,13732.015372100002,124.82098878000397,52907.49753336001
2025-11-08,09:52:01.000,312,11151351,109845,0,1762595520,13730.890408329993,124.99016790000314,52907.4416364
2025-11-08,09:52:02.000,312,11151414,109965,0,1762595521,13729.617245740003,125.67393350999919,52907.43464928
2025-11-08,09:52:03.000,312,11151300,109965,0,1762595522,13727.95337717,127.12605428999814,52907.3717652
2025-11-08,09:52:04.000,312,11151370,110165,0,1762595523,13725.999847269988,128.07063770999957,52907.28093264001
2025-11-08,09:52:05.000,312,11151351,109805,0,1762595524,13724.376396560001,127.76047598999867,52907.25997128001
2025-11-08,09:52:06.000,312,11151392,109965,0,1762595525,13723.716238179994,126.80179430999851,52907.23202280001
2025-11-08,09:52:07.000,312,11151361,109765,0,1762595526,13723.877909619994,125.85721089000435,52907.239009920006
2025-11-08,09:52:08.000,312,11151355,109805,0,1762595527,13724.463968589997,124.87738181999885,52907.30888112001
2025-11-08,09:52:09.000,312,11151355,109605,0,1762595528,13725.38684305999,123.48165408000204,52907.3717652
2025-11-08,09:52:10.000,312,11151389,109885,0,1762595529,13726.518543139995,121.90264896000008,52907.61631440001
2025-11-08,09:52:11.000,312,11151374,109725,0,1762595530,13727.778233109995,120.46462643999985,52907.94470904
2025-11-08,09:52:12.000,312,11151409,109885,0,1762595531,13728.997505219995,119.68217300999822,52908.20323248
2025-11-08,09:52:13.000,312,11151373,109965,0,1762595532,13730.18983209,119.75971343999845,52908.50367864001
2025-11-08,09:52:14.000,312,11151398,109845,0,1762595533,13731.584248259991,120.09102255000471,52908.83906040001
2025-11-08,09:52:15.000,312,11151321,109925,0,1762595534,13732.796784059996,121.25412900000083,52909.15348080001
2025-11-08,09:52:16.000,312,11151355,109925,0,1762595535,13732.971928120001,123.64378407000186,52909.49584968
2025-11-08,09:52:17.000,312,11151319,109885,0,1762595536,13732.089471509993,126.01934088000417,52909.67751480001
2025-11-08,09:52:18.000,312,11151349,109765,0,1762595537,13730.883672019998,127.64064078000229,52909.84520568001
2025-11-08,09:52:19.000,312,11151373,109885,0,1762595538,13730.04836958,128.38784855999984,52909.8871284
2025-11-08,09:52:20.000,312,11151412,110005,0,1762595539,13729.711554079993,128.59227333000308,52909.94302536001
2025-11-08,09:52:21.000,312,11151359,109925,0,1762595540,13729.738499319988,128.22571857000003,52909.89411552001
2025-11-08,09:52:22.000,312,11151455,110165,0,1762595541,13730.034896959995,127.26703688999987,52909.803282960005
2025-11-08,09:52:23.000,312,11151411,110045,0,1762595542,13730.472757110001,125.96294784000202,52909.77533448001
2025-11-08,09:52:24.000,312,11151325,109845,0,1762595543,13730.971244049993,124.23591098999896,52909.64956632
2025-11-08,09:52:25.000,312,11151372,109925,0,1762595544,13731.294586929995,122.69215152000106,52909.52379816
2025-11-08,09:52:26.000,312,11151404,109885,0,1762595545,13731.584248259991,121.76166635999834,52909.41200424001
2025-11-08,09:52:27.000,312,11151365,109805,0,1762595546,13731.786337559992,121.33871856000042,52909.32117168001
2025-11-08,09:52:28.000,312,11151368,109805,0,1762595547,13731.921063759997,121.16953944000124,52909.21636488
2025-11-08,09:52:29.000,312,11151408,109605,0,1762595548,13731.813282800002,121.18363769999996,52909.062648240004
2025-11-08,09:52:30.000,312,11151406,109925,0,1762595549,13731.752656010001,121.43740637999872,52908.92290584
2025-11-08,09:52:31.000,312,11151348,110125,0,1762595550,13731.537094089996,122.25510546000442,52908.77617632
2025-11-08,09:52:32.000,312,11151355,109925,0,1762595551,13731.274377999995,123.60148928999843,52908.49669152
2025-11-08,09:52:33.000,312,11151390,109805,0,1762595552,13730.823045229998,124.60246575000201,52908.27310368
2025-11-08,09:52:34.000,312,11151340,109845,0,1762595553,13730.364976149991,124.87033268999949,52908.01458024
2025-11-08,09:52:35.000,312,11151353,109925,0,1762595554,13730.14267791999,124.10902665000322,52907.86785072
2025-11-08,09:52:36.000,312,11151379,109765,0,1762595555,13730.04163326999,123.13624671000434,52907.65823712
2025-11-08,09:52:37.000,312,11151381,109845,0,1762595556,13729.819335039989,123.07280454000283,52907.54644320001
2025-11-08,09:52:38.000,312,11151356,109965,0,1762595557,13729.287166549992,123.96804405000148,52907.32984248001
2025-11-08,09:52:39.000,312,11151415,110245,0,1762595558,13728.566381379998,125.49770526000066,52907.22503568
2025-11-08,09:52:40.000,312,11151382,110045,0,1762595559,13728.303665289997,127.25998776000051,52906.98048648
2025-11-08,09:52:41.000,312,11151321,109805,0,1762595560,13728.613535549994,128.77555071000097,52906.86869256
2025-11-08,09:52:42.000,312,11151337,109805,0,1762595561,13729.381474889997,129.61439718000474,52906.92458952001
2025-11-08,09:52:43.000,312,11151404,109805,0,1762595562,13730.00121540999,129.53685675000452,52907.0573448
2025-11-08,09:52:44.000,312,11151340,110045,0,1762595563,13730.439075559996,128.57112593999773,52907.27394552
2025-11-08,09:52:45.000,312,11151329,109885,0,1762595564,13730.560329139997,127.30228254000394,52907.59535304001
2025-11-08,09:52:46.000,312,11151387,109885,0,1762595565,13730.39192139,126.64671344999806,52907.77003104
2025-11-08,09:52:47.000,312,11151392,109805,0,1762595566,13730.196568399995,127.10490690000006,52907.84688936
2025-11-08,09:52:48.000,312,11151319,110005,0,1762595567,13730.16288684999,127.66883729999972,52907.81195376001
2025-11-08,09:52:49.000,312,11151411,109885,0,1762595568,13730.439075559996,127.3445773200001,52907.790992400005
2025-11-08,09:52:50.000,312,11151372,109725,0,1762595569,13730.917353569988,126.17442174000462,52907.67919848
2025-11-08,09:52:51.000,312,11151356,109765,0,1762595570,13731.658347669996,124.62361314000009,52907.54644320001
2025-11-08,09:52:52.000,312,11151432,109725,0,1762595571,13732.897828709996,122.85428151000087,52907.336829600004
2025-11-08,09:52:53.000,312,11151416,109965,0,1762595572,13734.501070489998,121.02150771000015,52907.13420312
2025-11-08,09:52:54.000,312,11151350,109805,0,1762595573,13735.935904519989,119.3720112900046,52906.86170544
2025-11-08,09:52:55.000,312,11151336,109925,0,1762595574,13736.791415890002,118.14546266999969,52906.617156240005
2025-11-08,09:52:56.000,312,11151366,109725,0,1762595575,13737.006977809993,117.80005530000199,52906.34465856001
2025-11-08,09:52:57.000,312,11151326,109725,0,1762595576,13736.46807301,118.18070832000376,52906.05818664001
2025-11-08,09:52:58.000,312,11151342,110005,0,1762595577,13735.00629374,118.39218221999909,52905.79966320001
2025-11-08,09:52:59.000,312,11151391,109965,0,1762595578,13732.897828709996,118.01857833000395,52905.53415264001
2025-11-08,09:53:00.000,312,11151390,110245,0,1762595579,13730.39192139,117.5039918399998,52905.26165496
2025-11-08,09:53:01.000,312,11151352,109925,0,1762595580,13727.81191466,117.03874925999844,52905.05204136001
2025-11-08,09:53:02.000,312,11151339,109885,0,1762595581,13725.770812729992,116.2421975699981,52904.80749216
2025-11-08,09:53:03.000,312,11151394,110245,0,1762595582,13724.773838849993,115.03679633999855,52904.63281416
2025-11-08,09:53:04.000,312,11151350,109805,0,1762595583,13724.922037669989,113.63401947000239,52904.40922632001
2025-11-08,09:53:05.000,312,11151366,110165,0,1762595584,13725.750603799992,112.34402868000325,52904.220574080005
2025-11-08,09:53:06.000,312,11151387,109805,0,1762595585,13726.889040189992,111.21616788000392,52904.03890896
2025-11-08,09:53:07.000,312,11151345,109685,0,1762595586,13727.83212359,111.13157832000434,52903.73846280001
2025-11-08,09:53:08.000,312,11151339,110245,0,1762595587,13728.216093260002,112.44976563000091,52903.445003759996
2025-11-08,09:53:09.000,312,11151404,109725,0,1762595588,13727.82538727999,114.82532244000322,52903.08167352
2025-11-08,09:53:10.000,312,11151402,109605,0,1762595589,13726.65326934,117.88464486000157,52902.63449784001
2025-11-08,09:53:11.000,312,11151359,109845,0,1762595590,13725.11065435,120.95101640999928,52902.24321912
2025-11-08,09:53:12.000,312,11151338,109845,0,1762595591,13723.857700689994,123.36886799999775,52901.921811600005
2025-11-08,09:53:13.000,312,11151427,109925,0,1762595592,13723.291850649992,124.48967966999771,52901.600404079996
2025-11-08,09:53:14.000,312,11151342,109885,0,1762595593,13723.278378030001,124.23591098999896,52901.35585488
2025-11-08,09:53:15.000,312,11151352,110085,0,1762595594,13723.628666149998,123.22788540000329,52901.27899656
2025-11-08,09:53:16.000,312,11151389,109685,0,1762595595,13724.1338894,121.93084548000479,52901.21611248
2025-11-08,09:53:17.000,312,11151323,109725,0,1762595596,13724.780575159988,120.4716755699992,52901.132267040004
2025-11-08,09:53:18.000,312,11151338,110245,0,1762595597,13725.737131180002,119.01955479000026,52901.14624128001
2025-11-08,09:53:19.000,312,11151382,109965,0,1762595598,13726.63306041,118.10316789000353,52901.10431856001
2025-11-08,09:53:20.000,312,11151421,110045,0,1762595599,13727.508780709999,117.8634974700035,52901.06938296
2025-11-08,09:53:21.000,312,11151361,109725,0,1762595600,13728.283456359997,117.85644834000414,52900.964576160004
2025-11-08,09:53:22.000,312,11151351,109925,0,1762595601,13728.896460569995,117.67317095999897,52900.93662768001
2025-11-08,09:53:23.000,312,11151413,110005,0,1762595602,13728.896460569995,117.63792531000217,52900.866756480005
2025-11-08,09:53:24.000,312,11151344,110005,0,1762595603,13727.899486689996,117.65202357000089,52900.866756480005
2025-11-08,09:53:25.000,312,11151338,109845,0,1762595604,13726.52527944999,117.24317403000168,52900.866756480005
2025-11-08,09:53:26.000,312,11151413,109845,0,1762595605,13725.757340110002,116.10121497000364,52900.78989816001
2025-11-08,09:53:27.000,312,11151403,110045,0,1762595606,13725.865121069997,114.3530307300025,52900.69207848001
2025-11-08,09:53:28.000,312,11151348,110245,0,1762595607,13726.377080629994,112.30878302999918,52900.72701408
2025-11-08,09:53:29.000,312,11151330,109765,0,1762595608,13726.707159819991,110.29273185000056,52900.70605272
2025-11-08,09:53:30.000,312,11151329,110005,0,1762595609,13726.949666979992,108.50930196000263,52900.57329744001
2025-11-08,09:53:31.000,312,11151287,109885,0,1762595610,13727.043975319997,107.15586900000199,52900.44752928
2025-11-08,09:53:32.000,312,11151333,109845,0,1762595611,13726.889040189992,106.50734904000274,52900.2099672
2025-11-08,09:53:33.000,312,11151431,109805,0,1762595612,13726.868831259992,106.71882293999806,52899.98637936
2025-11-08,09:53:34.000,312,11151372,109525,0,1762595613,13726.909249119992,107.9101259099989,52899.7208688
2025-11-08,09:53:35.000,312,11151360,109925,0,1762595614,13726.64653302999,110.12355273000139,52899.38548704
2025-11-08,09:53:36.000,312,11151413,109925,0,1762595615,13726.107628229998,112.8445169100014,52899.022156800005
2025-11-08,09:53:37.000,312,11151348,109925,0,1762595616,13725.44746984999,115.76285672999802,52898.62389096
2025-11-08,09:53:38.000,312,11151353,109725,0,1762595617,13725.13086328,118.25824875000399,52898.17671528001
2025-11-08,09:53:39.000,312,11151405,109885,0,1762595618,13725.258853169995,119.35086389999924,52897.77146232001
2025-11-08,09:53:40.000,312,11151331,110085,0,1762595619,13725.743867489997,118.99840740000218,52897.54088736
2025-11-08,09:53:41.000,312,11151327,110085,0,1762595620,13726.154782399994,117.57448314000067,52897.37319648
2025-11-08,09:53:42.000,312,11151380,110125,0,1762595621,13726.45118004,115.74170933999994,52897.28935104001
2025-11-08,09:53:43.000,312,11151436,110005,0,1762595622,13726.38381693999,114.36007986000186,52897.33127376
2025-11-08,09:53:44.000,312,11151360,109885,0,1762595623,13726.269299669999,113.53533165000408,52897.32428664
2025-11-08,09:53:45.000,312,11151406,109725,0,1762595624,13725.784285349997,113.0912364600008,52897.35922224
2025-11-08,09:53:46.000,312,11151401,109845,0,1762595625,13724.982664459989,112.8797625599982,52897.40813208001
2025-11-08,09:53:47.000,312,11151344,109845,0,1762595626,13724.140625709995,112.86566429999948,52897.4500548
2025-11-08,09:53:48.000,312,11151399,109885,0,1762595627,13723.184069689996,112.89386082000419,52897.55486160001
2025-11-08,09:53:49.000,312,11151434,109845,0,1762595628,13722.328558319998,112.89386082000419,52897.6596684
2025-11-08,09:53:50.000,312,11151358,109765,0,1762595629,13721.985006509996,112.8445169100014,52897.70857824
2025-11-08,09:53:51.000,312,11151326,109485,0,1762595630,13722.079314850002,113.15467863000231,52897.88325624
2025-11-08,09:53:52.000,312,11151365,109885,0,1762595631,13722.496966069994,113.74680554999941,52898.016011520005
2025-11-08,09:53:53.000,312,11151441,109845,0,1762595632,13722.97524408,114.00057422999816,52898.1487668
2025-11-08,09:53:54.000,312,11151349,109845,0,1762595633,13723.231223859992,113.64106860000174,52898.40729024
2025-11-08,09:53:55.000,312,11151412,109565,0,1762595634,13722.941562529995,113.09828559000016,52898.686775040005
2025-11-08,09:53:56.000,312,11151449,109885,0,1762595635,13722.160150570002,112.85861517000012,52898.83350456
2025-11-08,09:53:57.000,312,11151342,110205,0,1762595636,13721.372002299999,112.34402868000325,52898.903375760005
2025-11-08,09:53:58.000,312,11151369,109925,0,1762595637,13720.732052849991,111.32895396000094,52898.93831136
2025-11-08,09:53:59.000,312,11151430,110085,0,1762595638,13720.22682959999,110.51125488000253,52898.94529848001
2025-11-08,09:54:00.000,312,11151354,110045,0,1762595639,13719.970849819998,110.27863359000185,52898.99420832001
2025-11-08,09:54:01.000,312,11151337,109885,0,1762595640,13720.125784949989,110.24338793999777,52899.09202800001
2025-11-08,09:54:02.000,312,11151437,110005,0,1762595641,13720.779207020001,109.91912795999815,52899.25971888001
2025-11-08,09:54:03.000,312,11151411,109885,0,1762595642,13721.601036839995,109.58076971999981,52899.32260296
2025-11-08,09:54:04.000,312,11151373,109885,0,1762595643,13722.422866659988,109.01683932000014,52899.43439688
2025-11-08,09:54:05.000,312,11151405,109965,0,1762595644,13722.981980389995,108.57274413000414,52899.441384
2025-11-08,09:54:06.000,312,11151404,109805,0,1762595645,13723.109970279991,108.72077585999796,52899.37849992001
2025-11-08,09:54:07.000,312,11151361,109565,0,1762595646,13722.678846439994,109.85568579000392,52899.22478328
2025-11-08,09:54:08.000,312,11151336,110045,0,1762595647,13721.499992189994,111.60387002999778,52898.93831136
2025-11-08,09:54:09.000,312,11151398,110045,0,1762595648,13719.741815280002,113.08418733000144,52898.72171064
2025-11-08,09:54:10.000,312,11151337,109725,0,1762595649,13718.320453870001,113.6481177300011,52898.38632888
2025-11-08,09:54:11.000,312,11151382,109965,0,1762595650,13717.633350249998,113.67631424999854,52898.064921360005
2025-11-08,09:54:12.000,312,11151337,109925,0,1762595651,13717.774812759999,113.08418733000144,52897.78543656
2025-11-08,09:54:13.000,312,11151407,109885,0,1762595652,13718.461916380002,111.5827226399997,52897.49197752
2025-11-08,09:54:14.000,312,11151306,109965,0,1762595653,13719.694661109992,109.6653592799994,52897.19153136
2025-11-08,09:54:15.000,312,11151379,109525,0,1762595654,13720.67816237,108.00176459999784,52896.91903368
2025-11-08,09:54:16.000,312,11151398,109925,0,1762595655,13721.277693959993,106.824559890003,52896.70942008
2025-11-08,09:54:17.000,312,11151385,109405,0,1762595656,13721.48651956999,105.49932344999979,52896.471858
2025-11-08,09:54:18.000,312,11151322,109845,0,1762595657,13721.264221339989,104.12474310000107,52896.21333456001
2025-11-08,09:54:19.000,312,11151391,109765,0,1762595658,13720.50975461999,103.45507575000374,52896.03166944
2025-11-08,09:54:20.000,312,11151364,109645,0,1762595659,13719.37805454,103.53966531000333,52895.766158880004
2025-11-08,09:54:21.000,312,11151331,109925,0,1762595660,13717.384106780002,103.90622006999911,52895.619429360006
2025-11-08,09:54:22.000,312,11151314,109965,0,1762595661,13714.39992145,104.3996591699979,52895.46571272
2025-11-08,09:54:23.000,312,11151405,109885,0,1762595662,13710.977875969991,104.63932958999794,52895.25609912001
2025-11-08,09:54:24.000,312,11151292,110285,0,1762595663,13707.596248349997,104.07539918999828,52895.03251128
2025-11-08,09:54:25.000,312,11151397,109845,0,1762595664,13704.82088862999,103.0391770799979,52894.82289768001
2025-11-08,09:54:26.000,312,11151395,109885,0,1762595665,13702.853886110002,101.81262846000027,52894.59930984
2025-11-08,09:54:27.000,312,11151349,110085,0,1762595666,13701.883857469998,100.55788331999793,52894.26392808
2025-11-08,09:54:28.000,312,11151399,109805,0,1762595667,13701.398843149997,99.38772774000245,52893.893610720006
2025-11-08,09:54:29.000,312,11151409,109885,0,1762595668,13701.055291339995,98.69691299999977,52893.47438352
2025-11-08,09:54:30.000,312,11151315,109805,0,1762595669,13701.176544919996,98.5277338800006,52892.89445256
2025-11-08,09:54:31.000,312,11151423,109565,0,1762595670,13701.782812819998,99.47936643000139,52892.265611760005
2025-11-08,09:54:32.000,312,11151379,109765,0,1762595671,13702.591170020001,101.53066326000408,52891.58786112001
2025-11-08,09:54:33.000,312,11151416,109725,0,1762595672,13702.995348619988,103.60310748000484,52890.97998168
2025-11-08,09:54:34.000,312,11151341,109885,0,1762595673,13702.820204559997,105.3653899800047,52890.34415376001
2025-11-08,09:54:35.000,312,11151412,109725,0,1762595674,13702.38234440999,106.60603686000104,52889.67339024001
2025-11-08,09:54:36.000,312,11151366,109925,0,1762595675,13701.97816580999,107.01488640000025,52889.03756232
2025-11-08,09:54:37.000,312,11151412,109725,0,1762595676,13701.553778280002,106.62013511999976,52888.43667
2025-11-08,09:54:38.000,312,11151373,110045,0,1762595677,13701.014873479995,105.61915866000345,52888.04539128001
2025-11-08,09:54:39.000,312,11151424,109805,0,1762595678,13700.482704989998,104.12474310000107,52887.71699664
2025-11-08,09:54:40.000,312,11151418,109885,0,1762595679,13699.70129302999,102.36246060000121,52887.48642168
2025-11-08,09:54:41.000,312,11151358,109845,0,1762595680,13698.48875723,101.00902764000057,52887.29078232
2025-11-08,09:54:42.000,312,11151408,110165,0,1762595681,13696.710371389992,99.54985773000226,52887.19994976
2025-11-08,09:54:43.000,312,11151404,110165,0,1762595682,13694.817468279995,97.97085261000029,52887.12309144
2025-11-08,09:54:44.000,312,11151368,110085,0,1762595683,13693.106445539997,96.38479835999897,52887.03225888
2025-11-08,09:54:45.000,312,11151381,110085,0,1762595684,13691.718765680002,95.53890276000311,52886.78770968
2025-11-08,09:54:46.000,312,11151332,109765,0,1762595685,13690.991244199999,95.71513101000164,52886.40341808
2025-11-08,09:54:47.000,312,11151368,110045,0,1762595686,13690.681373940002,96.97692528000334,52885.76060304
2025-11-08,09:54:48.000,312,11151390,109965,0,1762595687,13690.627483459997,98.68281474000105,52885.054903920005
2025-11-08,09:54:49.000,312,11151416,109725,0,1762595688,13690.742000730002,100.36050768000132,52884.23042376
2025-11-08,09:54:50.000,312,11151338,109885,0,1762595689,13690.964298959989,101.35443500999827,52883.56664736001
2025-11-08,09:54:51.000,312,11151369,109565,0,1762595690,13691.17312457,101.61525282000366,52882.9517808
2025-11-08,09:54:52.000,312,11151346,109685,0,1762595691,13691.260696599995,101.09361720000015,52882.45569528
2025-11-08,09:54:53.000,312,11151363,109925,0,1762595692,13691.15291564,100.26181986000302,52882.05044232
2025-11-08,09:54:54.000,312,11151379,110125,0,1762595693,13690.667901319997,99.42297338999924,52881.72204768001
2025-11-08,09:54:55.000,312,11151414,110045,0,1762595694,13689.940379839994,98.92953429000045,52881.44955
2025-11-08,09:54:56.000,312,11151372,109965,0,1762595695,13689.152231569991,99.10576253999898,52881.11416824
2025-11-08,09:54:57.000,312,11151328,109925,0,1762595696,13688.364083299988,99.75428249999823,52880.73686376001
2025-11-08,09:54:58.000,312,11151329,109805,0,1762595697,13687.872332669991,100.43804811000155,52880.42244336001
2025-11-08,09:54:59.000,312,11151394,109645,0,1762595698,13688.087894589997,101.17115763000038,52880.10802296
2025-11-08,09:55:00.000,312,11151363,109805,0,1762595699,13688.323665440003,102.34131321000314,52879.856486640005
2025-11-08,09:55:01.000,312,11151308,109965,0,1762595700,13688.094630899992,103.4973705299999,52879.62591168
2025-11-08,09:55:02.000,312,11151387,109485,0,1762595701,13687.643298129995,103.83572876999824,52879.38136248
2025-11-08,09:55:03.000,312,11151330,110125,0,1762595702,13687.434472519999,103.6101566100042,52879.22764584001
2025-11-08,09:55:04.000,312,11151337,109845,0,1762595703,13687.097657019993,103.61720574000356,52878.899251200004
2025-11-08,09:55:05.000,312,11151394,109565,0,1762595704,13686.33645399,104.42785569000262,52878.43111416
2025-11-08,09:55:06.000,312,11151381,109525,0,1762595705,13685.09023663999,105.54161823000322,52877.80926048
2025-11-08,09:55:07.000,312,11151330,109725,0,1762595706,13683.662138919994,106.21833470999991,52877.10356136
2025-11-08,09:55:08.000,312,11151392,109565,0,1762595707,13682.927881129996,105.39358650000213,52876.39786224001
2025-11-08,09:55:09.000,312,11151401,109925,0,1762595708,13683.028925779996,103.71589356000186,52875.69216312
2025-11-08,09:55:10.000,312,11151385,109925,0,1762595709,13683.614984749998,102.24967452000419,52875.042360960004
2025-11-08,09:55:11.000,312,11151341,109965,0,1762595710,13684.22125265,101.27689457999804,52874.392558800006
2025-11-08,09:55:12.000,312,11151349,109845,0,1762595711,13684.611958629997,100.92443808000098,52873.75673088
2025-11-08,09:55:13.000,312,11151317,109565,0,1762595712,13684.915092579999,100.72001330999774,52873.24667112
2025-11-08,09:55:14.000,312,11151370,109965,0,1762595713,13685.1980176,101.07951894000144,52872.74359848
2025-11-08,09:55:15.000,312,11151410,109725,0,1762595714,13685.326007489995,101.72098977000132,52872.31738416
2025-11-08,09:55:16.000,312,11151345,109845,0,1762595715,13685.4001069,102.63032753999869,52871.877195600006
2025-11-08,09:55:17.000,312,11151332,109805,0,1762595716,13685.19128128999,103.17311055000027,52871.53482672001
2025-11-08,09:55:18.000,312,11151405,109805,0,1762595717,13685.00940091999,103.13081577000412,52871.24835480001
2025-11-08,09:55:19.000,312,11151399,109765,0,1762595718,13684.585013390002,102.9404892599996,52871.17149648
2025-11-08,09:55:20.000,312,11151406,109605,0,1762595719,13683.93832763,102.98983317000238,52871.09463816
2025-11-08,09:55:21.000,312,11151334,109765,0,1762595720,13683.035662089991,103.13081577000412,52871.06668968
2025-11-08,09:55:22.000,312,11151329,109845,0,1762595721,13681.836598909991,102.86294882999937,52871.10861240001
2025-11-08,09:55:23.000,312,11151442,109885,0,1762595722,13680.630799419996,101.96066019000136,52871.185470720004
2025-11-08,09:55:24.000,312,11151371,110205,0,1762595723,13679.593407679997,100.75525896000181,52871.17149648
2025-11-08,09:55:25.000,312,11151396,109845,0,1762595724,13679.418263619991,99.47936643000139,52871.19245784
2025-11-08,09:55:26.000,312,11151348,109925,0,1762595725,13679.633825539997,98.16822825000418,52871.157522240006
2025-11-08,09:55:27.000,312,11151354,109885,0,1762595726,13679.586671370002,97.63954350000131,52871.087651040005
2025-11-08,09:55:28.000,312,11151368,109845,0,1762595727,13678.919776679999,97.80872262000048,52870.86406320001
2025-11-08,09:55:29.000,312,11151432,109765,0,1762595728,13677.410843240003,98.20347390000097,52870.54265568
2025-11-08,09:55:30.000,312,11151433,109925,0,1762595729,13675.52467644,98.57002866000403,52870.1653512
2025-11-08,09:55:31.000,312,11151356,109725,0,1762595730,13673.961852519999,98.52068475000124,52869.88586640001
2025-11-08,09:55:32.000,312,11151415,109965,0,1762595731,13673.369057240001,97.80167349000112,52869.66227856
2025-11-08,09:55:33.000,312,11151364,109885,0,1762595732,13673.928170969994,96.58217400000285,52869.5365104
2025-11-08,09:55:34.000,312,11151370,109925,0,1762595733,13674.999244259998,95.40496929000074,52869.43170360001
2025-11-08,09:55:35.000,312,11151405,109885,0,1762595734,13675.962536589992,94.96087410000473,52869.424716479996
2025-11-08,09:55:36.000,312,11151352,109885,0,1762595735,13677.585987299994,95.1652988700007,52869.43869072
2025-11-08,09:55:37.000,312,11151372,109925,0,1762595736,13680.11210354999,95.40496929000074,52869.43170360001
2025-11-08,09:55:38.000,312,11151408,109645,0,1762595737,13682.153205479997,95.6869344900042,52869.41772936
2025-11-08,09:55:39.000,312,11151388,110085,0,1762595738,13682.73926445,95.79267144000187,52869.38978088
2025-11-08,09:55:40.000,312,11151366,109725,0,1762595739,13682.395712639998,95.75037665999844,52869.424716479996
2025-11-08,09:55:41.000,312,11151331,110085,0,1762595740,13681.903962010001,95.4120184200001,52869.41772936
2025-11-08,09:55:42.000,312,11151387,109845,0,1762595741,13681.338111969999,94.46743499999866,52869.43170360001
2025-11-08,09:55:43.000,312,11151351,110085,0,1762595742,13681.034978019998,93.09285464999994,52869.44567784
2025-11-08,09:55:44.000,312,11151328,109965,0,1762595743,13680.826152410002,91.52794779000396,52869.43170360001
2025-11-08,09:55:45.000,312,11151416,109725,0,1762595744,13681.055186949998,90.17451483000332,52869.38279376001
2025-11-08,09:55:46.000,312,11151322,109845,0,1762595745,13681.775972119991,89.25812792999932,52869.35484528001
2025-11-08,09:55:47.000,312,11151354,109765,0,1762595746,13682.61127455999,88.62370622999879,52869.312922560006
2025-11-08,09:55:48.000,312,11151426,109885,0,1762595747,13683.412895449997,88.29944624999916,52869.257025599996
2025-11-08,09:55:49.000,312,11151424,109965,0,1762595748,13684.214516339991,88.70124665999901,52869.18715440001
2025-11-08,09:55:50.000,312,11151365,109845,0,1762595749,13684.861202099994,90.03353223000158,52869.05439912
2025-11-08,09:55:51.000,312,11151424,109925,0,1762595750,13684.760157449993,92.23990992000472,52868.87972112001
2025-11-08,09:55:52.000,312,11151330,109725,0,1762595751,13684.719739589993,94.18546980000247,52868.67709464
2025-11-08,09:55:53.000,312,11151367,109805,0,1762595752,13685.17780867,95.48250972000096,52868.50940376
2025-11-08,09:55:54.000,312,11151361,109805,0,1762595753,13686.053528969998,96.69496007999987,52868.33472576
2025-11-08,09:55:55.000,312,11151423,109565,0,1762595754,13686.915776649992,97.540855680003,52868.15306064
2025-11-08,09:55:56.000,312,11151363,109725,0,1762595755,13687.582671339995,97.61839611000323,52868.020305360005
2025-11-08,09:55:57.000,312,11151351,109845,0,1762595756,13688.337138059993,97.28708700000425,52867.88056296
2025-11-08,09:55:58.000,312,11151437,109925,0,1762595757,13689.03097798999,96.57512487000349,52867.67793648001
2025-11-08,09:55:59.000,312,11151414,110005,0,1762595758,13689.327375629997,95.34152711999923,52867.53120696
2025-11-08,09:56:00.000,312,11151412,109925,0,1762595759,13689.0377143,93.80481678000069,52867.43338728
2025-11-08,09:56:01.000,312,11151409,109885,0,1762595760,13688.559436289994,92.7051524999988,52867.47531
2025-11-08,09:56:02.000,312,11151347,109925,0,1762595761,13687.53551717,92.07777993000491,52867.57312968
2025-11-08,09:56:03.000,312,11151372,110165,0,1762595762,13686.040056349993,91.72532343000057,52867.62203952
2025-11-08,09:56:04.000,312,11151346,109845,0,1762595763,13684.396396709992,91.00631217000046,52867.67094936
2025-11-08,09:56:05.000,312,11151436,109965,0,1762595764,13683.156915669992,90.28730091000034,52867.636013760006
2025-11-08,09:56:06.000,312,11151312,109685,0,1762595765,13682.483284669994,90.18156396000268,52867.44037440001
2025-11-08,09:56:07.000,312,11151314,110005,0,1762595766,13682.67190134999,90.57631524000317,52867.11896688
2025-11-08,09:56:08.000,312,11151418,109565,0,1762595767,13684.046108589995,91.11909825000475,52866.7067268
2025-11-08,09:56:09.000,312,11151408,109765,0,1762595768,13686.127628379989,91.67597951999778,52866.24557688001
2025-11-08,09:56:10.000,312,11151436,109805,0,1762595769,13688.135048759992,92.1482712299985,52865.81936256
2025-11-08,09:56:11.000,312,11151373,110085,0,1762595770,13689.549673859998,92.84613510000054,52865.47000656
2025-11-08,09:56:12.000,312,11151386,109925,0,1762595771,13690.566856669997,93.67088330999832,52865.099689200004
2025-11-08,09:56:13.000,312,11151384,109925,0,1762595772,13691.422368039995,94.02333981000265,52864.87610136001
2025-11-08,09:56:14.000,312,11151411,109805,0,1762595773,13692.52712287999,93.83301329999813,52864.65950064001
2025-11-08,09:56:15.000,312,11151422,109965,0,1762595774,13693.382634249989,93.46645854000235,52864.568668080006
2025-11-08,09:56:16.000,312,11151339,109885,0,1762595775,13693.61166879,93.23383725000167,52864.45687416
2025-11-08,09:56:17.000,312,11151347,109725,0,1762595776,13693.295062219993,93.2620337699991,52864.25424768001
2025-11-08,09:56:18.000,312,11151420,109885,0,1762595777,13692.223988929989,94.22071544999926,52864.08655680001
2025-11-08,09:56:19.000,312,11151421,110005,0,1762595778,13690.162678069995,95.50365710999904,52863.79309776
2025-11-08,09:56:20.000,312,11151360,109845,0,1762595779,13687.65003443999,95.84201535000466,52863.62540688
2025-11-08,09:56:21.000,312,11151421,109685,0,1762595780,13685.25864439,94.92562845000066,52863.492651600005
2025-11-08,09:56:22.000,312,11151372,109845,0,1762595781,13683.385950210002,93.19154246999824,52863.48566448001
2025-11-08,09:56:23.000,312,11151391,109725,0,1762595782,13682.200359649993,91.36581780000415,52863.61841976
2025-11-08,09:56:24.000,312,11151367,109725,0,1762595783,13681.095604809998,90.5058239400023,52863.828033360005
2025-11-08,09:56:25.000,312,11151390,109725,0,1762595784,13680.408501189995,90.66795393000211,52864.02367272
2025-11-08,09:56:26.000,312,11151439,109805,0,1762595785,13680.21988451,91.33762127999944,52864.30315752001
2025-11-08,09:56:27.000,312,11151339,109405,0,1762595786,13680.772261929997,92.25400818000344,52864.449887040006
2025-11-08,09:56:28.000,312,11151365,109645,0,1762595787,13682.166678100002,93.55104810000194,52864.547706720004
2025-11-08,09:56:29.000,312,11151433,109645,0,1762595788,13683.682347849994,94.62956498999847,52864.596616560004
2025-11-08,09:56:30.000,312,11151379,109845,0,1762595789,13685.043082469994,94.82694063000235,52864.69443624
2025-11-08,09:56:31.000,312,11151342,109845,0,1762595790,13686.61264269999,94.45333673999994,52864.91103696
2025-11-08,09:56:32.000,312,11151427,109725,0,1762595791,13688.222620790002,93.69203070000367,52865.17654752
2025-11-08,09:56:33.000,312,11151335,109725,0,1762595792,13689.812389949999,93.10695290999865,52865.44904520001
2025-11-08,09:56:34.000,312,11151364,110005,0,1762595793,13691.21354243,92.55712076999771,52865.69359440001
2025-11-08,09:56:35.000,312,11151402,109725,0,1762595794,13692.520386569995,92.10597645000234,52865.81936256
2025-11-08,09:56:36.000,312,11151388,109765,0,1762595795,13694.150573589992,92.00023950000468,52865.91019512001
2025-11-08,09:56:37.000,312,11151355,109845,0,1762595796,13695.881805259989,92.35269600000174,52866.03596328
2025-11-08,09:56:38.000,312,11151364,109885,0,1762595797,13697.060659509989,93.3113776800019,52866.09884736001
2025-11-08,09:56:39.000,312,11151422,110005,0,1762595798,13697.869016709992,94.17137154000375,52866.28051248
2025-11-08,09:56:40.000,312,11151438,109685,0,1762595799,13698.475284609995,94.2136663199999,52866.43422912001
2025-11-08,09:56:41.000,312,11151329,110085,0,1762595800,13699.270169189993,93.35367245999805,52866.629868480006
2025-11-08,09:56:42.000,312,11151320,110045,0,1762595801,13700.435550820002,92.31745034999767,52866.85345632
2025-11-08,09:56:43.000,312,11151331,109885,0,1762595802,13701.580723519997,91.11909825000475,52867.10499264001
2025-11-08,09:56:44.000,312,11151359,110165,0,1762595803,13702.06573784,89.71632138000132,52867.34255472001
2025-11-08,09:56:45.000,312,11151439,109845,0,1762595804,13701.338216359996,88.2923971199998,52867.60107816
2025-11-08,09:56:46.000,312,11151408,109965,0,1762595805,13699.425104319998,87.49584542999946,52867.81767888
2025-11-08,09:56:47.000,312,11151394,110005,0,1762595806,13696.737316630002,87.66502454999863,52867.92248568001
2025-11-08,09:56:48.000,312,11151421,109845,0,1762595807,13693.52409675999,88.72239405000437,52867.92248568001
2025-11-08,09:56:49.000,312,11151446,109885,0,1762595808,13690.869990619998,90.01943397000286,52867.76178192
2025-11-08,09:56:50.000,312,11151400,109885,0,1762595809,13689.455365519992,91.16844216000027,52867.649988
2025-11-08,09:56:51.000,312,11151318,109885,0,1762595810,13689.246539909996,91.92974820000381,52867.37749032
2025-11-08,09:56:52.000,312,11151374,109805,0,1762595811,13689.152231569991,93.1633459500008,52867.04909568
2025-11-08,09:56:53.000,312,11151427,109765,0,1762595812,13688.572908909999,95.31333060000179,52866.71371392
2025-11-08,09:56:54.000,312,11151390,110085,0,1762595813,13687.63656182,97.63249437000195,52866.26653824001
2025-11-08,09:56:55.000,312,11151381,110085,0,1762595814,13686.801259380001,98.92248516000109,52865.88224664001
2025-11-08,09:56:56.000,312,11151401,109925,0,1762595815,13686.632851629991,98.6405199600049,52865.52590352001
2025-11-08,09:56:57.000,312,11151439,110085,0,1762595816,13686.821468310001,97.04741658000421,52865.3442384
2025-11-08,09:56:58.000,312,11151386,110165,0,1762595817,13687.225646909988,94.85513714999979,52865.26039296001
2025-11-08,09:56:59.000,312,11151402,109685,0,1762595818,13688.027267799996,92.48662947000412,52865.18353464
2025-11-08,09:57:00.000,312,11151375,109725,0,1762595819,13689.239803600001,90.66090480000275,52865.19750888
2025-11-08,09:57:01.000,312,11151309,110045,0,1762595820,13690.869990619998,89.76566529000411,52865.23244448001
2025-11-08,09:57:02.000,312,11151402,110085,0,1762595821,13693.288325909998,89.86435311000241,52865.2743672
2025-11-08,09:57:03.000,312,11151356,109845,0,1762595822,13695.740342749988,90.99221391000174,52865.35122552
2025-11-08,09:57:04.000,312,11151365,109965,0,1762595823,13698.226041139998,92.54302250999899,52865.42808384001
2025-11-08,09:57:05.000,312,11151398,109765,0,1762595824,13700.260406759997,93.95989764000115,52865.5887876
2025-11-08,09:57:06.000,312,11151381,109565,0,1762595825,13701.351688980001,95.42611667999881,52865.73551712001
2025-11-08,09:57:07.000,312,11151418,109845,0,1762595826,13701.708713409993,96.84299181000097,52865.938143600004
2025-11-08,09:57:08.000,312,11151337,109845,0,1762595827,13701.897330089989,97.85101740000391,52866.105834480004
2025-11-08,09:57:09.000,312,11151457,109925,0,1762595828,13702.510334300001,98.33740737000335,52866.21064128
2025-11-08,09:57:10.000,312,11151366,109885,0,1762595829,13703.54772604,98.14003172999946,52866.3224352
2025-11-08,09:57:11.000,312,11151431,109765,0,1762595830,13704.69963504999,97.64659263000067,52866.36435792001
2025-11-08,09:57:12.000,312,11151443,109925,0,1762595831,13705.326111879993,97.63954350000131,52866.441216240004
2025-11-08,09:57:13.000,312,11151409,109885,0,1762595832,13705.278957709997,97.51970828999765,52866.47615184
2025-11-08,09:57:14.000,312,11151409,109885,0,1762595833,13704.955614829996,97.08971136000036,52866.46916472
2025-11-08,09:57:15.000,312,11151402,110125,0,1762595834,13704.935405899996,96.61741964999965,52866.38531928001
2025-11-08,09:57:16.000,312,11151420,109965,0,1762595835,13705.076868409997,96.60332139000093,52866.31544808001
2025-11-08,09:57:17.000,312,11151352,109845,0,1762595836,13705.029714240001,96.74430399000266,52866.175705680005
2025-11-08,09:57:18.000,312,11151362,109805,0,1762595837,13704.53796360999,97.35757829999784,52865.99404056
2025-11-08,09:57:19.000,312,11151460,109925,0,1762595838,13703.62856176,98.1823265100029,52865.959104960006
2025-11-08,09:57:20.000,312,11151353,109885,0,1762595839,13702.34192654999,98.35150563000207,52866.00102768001
2025-11-08,09:57:21.000,312,11151401,109685,0,1762595840,13701.19001754,97.58315045999916,52866.19666704001
2025-11-08,09:57:22.000,312,11151376,109925,0,1762595841,13700.583749639998,95.99709620999784,52866.38531928001
2025-11-08,09:57:23.000,312,11151400,109805,0,1762595842,13700.469232369993,94.67890890000126,52866.59493288
2025-11-08,09:57:24.000,312,11151373,109885,0,1762595843,13700.772366319994,93.78366939000261,52866.87441768
2025-11-08,09:57:25.000,312,11151430,109925,0,1762595844,13701.553778280002,93.05055987000378,52867.00717296001
2025-11-08,09:57:26.000,312,11151388,109845,0,1762595845,13702.840413489997,92.90957727000205,52867.17486384001
2025-11-08,09:57:27.000,312,11151384,109965,0,1762595846,13704.275247519989,93.80481678000069,52867.23774792
2025-11-08,09:57:28.000,312,11151345,109805,0,1762595847,13705.339584499998,96.04644012000063,52867.09800552
2025-11-08,09:57:29.000,312,11151456,110005,0,1762595848,13706.120996459991,98.42904606000229,52867.0211472
2025-11-08,09:57:30.000,312,11151386,109925,0,1762595849,13706.747473289994,100.00805118000426,52867.00717296001
2025-11-08,09:57:31.000,312,11151418,109925,0,1762595850,13707.272905469996,100.9032906900029,52866.99319872
2025-11-08,09:57:32.000,312,11151335,110005,0,1762595851,13707.939800159998,101.23459980000189,52867.02813432
2025-11-08,09:57:33.000,312,11151476,109765,0,1762595852,13708.46523234,101.00197851000121,52867.23774792
2025-11-08,09:57:34.000,312,11151431,109925,0,1762595853,13709.159072269998,100.25477073000366,52867.48229712
2025-11-08,09:57:35.000,312,11151389,109765,0,1762595854,13710.001111019992,99.0846151500009,52867.782743280004
2025-11-08,09:57:36.000,312,11151455,109845,0,1762595855,13710.74210512,97.5126591599983,52868.21594472
2025-11-08,09:57:37.000,312,11151367,109765,0,1762595856,13711.139547409992,95.56709928000055,52868.55132648
2025-11-08,09:57:38.000,312,11151361,109925,0,1762595857,13711.072184309996,93.39596724000148,52868.94959232001
2025-11-08,09:57:39.000,312,11151459,109645,0,1762595858,13711.058711689991,91.28827737000393,52869.26401272001
2025-11-08,09:57:40.000,312,11151457,109965,0,1762595859,13711.604352799994,89.52599487000407,52869.51554904
2025-11-08,09:57:41.000,312,11151366,109965,0,1762595860,13712.12304867,89.15944011000101,52869.697214160005
2025-11-08,09:57:42.000,312,11151368,109845,0,1762595861,13712.07589449999,91.02041042999917,52869.66926568001
2025-11-08,09:57:43.000,312,11151469,109725,0,1762595862,13711.624561729994,93.64268679000088,52869.50157480001
2025-11-08,09:57:44.000,312,11151433,109805,0,1762595863,13710.957667039991,95.7574257899978,52869.27798696
2025-11-08,09:57:45.000,312,11151383,109885,0,1762595864,13710.479389029999,97.20954657000402,52869.04741200001
2025-11-08,09:57:46.000,312,11151353,109765,0,1762595865,13709.994374709997,98.25281781000376,52868.809849920006
2025-11-08,09:57:47.000,312,11151431,110245,0,1762595866,13709.49588776999,98.5911760500021,52868.67010752
2025-11-08,09:57:48.000,312,11151371,109845,0,1762595867,13708.950246660002,98.15412998999818,52868.61421056001
2025-11-08,09:57:49.000,312,11151441,109965,0,1762595868,13708.559540679991,97.21659570000338,52868.642159040006
2025-11-08,09:57:50.000,312,11151448,109845,0,1762595869,13708.512386509996,96.54692834999878,52868.68408176001
2025-11-08,09:57:51.000,312,11151393,109925,0,1762595870,13708.855938319997,96.56102661000477,52868.85177264001
2025-11-08,09:57:52.000,312,11151363,109845,0,1762595871,13709.751867549996,97.25889047999954,52868.94959232001
2025-11-08,09:57:53.000,312,11151435,109645,0,1762595872,13710.92398549,98.00609826000436,52869.0823476
2025-11-08,09:57:54.000,312,11151373,109645,0,1762595873,13712.480073099992,98.2810143300012,52869.15920592
2025-11-08,09:57:55.000,312,11151344,109925,0,1762595874,13714.157414289999,98.42199693000293,52869.28497408001
2025-11-08,09:57:56.000,312,11151439,109765,0,1762595875,13715.868437029996,98.30921084999864,52869.43869072
2025-11-08,09:57:57.000,312,11151407,109765,0,1762595876,13717.242644270002,98.26691607000248,52869.63433008
2025-11-08,09:57:58.000,312,11151369,109925,0,1762595877,13717.734394899999,97.90036130999943,52869.83695656001
2025-11-08,09:57:59.000,312,11151437,109765,0,1762595878,13717.350425229997,97.35052916999848,52870.02560880001
2025-11-08,09:58:00.000,312,11151458,109885,0,1762595879,13716.400605519993,97.54790481000236,52870.10945424
2025-11-08,09:58:01.000,312,11151380,109885,0,1762595880,13714.810836359997,98.61232344000018,52870.14438984001
2025-11-08,09:58:02.000,312,11151350,109565,0,1762595881,13712.224093320001,100.26181986000302,52870.25618376
2025-11-08,09:58:03.000,312,11151436,109605,0,1762595882,13709.893330059997,101.53066326000408,52870.29111936001
2025-11-08,09:58:04.000,312,11151398,109645,0,1762595883,13708.647112710001,101.91836540999793,52870.298106480004
2025-11-08,09:58:05.000,312,11151341,109805,0,1762595884,13708.660585329992,101.33328762000019,52870.32605496
2025-11-08,09:58:06.000,312,11151347,109725,0,1762595885,13709.42178836,100.15608290999808,52870.465797360004
2025-11-08,09:58:07.000,312,11151373,110005,0,1762595886,13710.432234859989,98.75330604000192,52870.78720488
2025-11-08,09:58:08.000,312,11151308,109645,0,1762595887,13711.395527189998,97.50561002999893,52871.03175408001
2025-11-08,09:58:09.000,312,11151444,110005,0,1762595888,13712.446391550002,96.75840225000138,52871.34617448001
2025-11-08,09:58:10.000,312,11151437,109765,0,1762595889,13713.355793399991,96.82184442000289,52871.67456912
2025-11-08,09:58:11.000,312,11151421,109885,0,1762595890,13714.083314879994,97.58315045999916,52872.07283496
2025-11-08,09:58:12.000,312,11151435,109805,0,1762595891,13715.033134589998,98.68281474000105,52872.366294
2025-11-08,09:58:13.000,312,11151397,109885,0,1762595892,13715.996426919992,100.17018117000407,52872.61783032001
2025-11-08,09:58:14.000,312,11151392,110085,0,1762595893,13716.83846567,101.80557933000091,52872.883340880006
2025-11-08,09:58:15.000,312,11151354,109765,0,1762595894,13717.525569289988,102.9052436100028,52873.21173552001
2025-11-08,09:58:16.000,312,11151426,109805,0,1762595895,13717.923011579995,103.35638792999816,52873.505194560006
2025-11-08,09:58:17.000,312,11151425,109805,0,1762595896,13718.205936599996,103.04622621000453,52873.75673088
2025-11-08,09:58:18.000,312,11151364,109885,0,1762595897,13718.367608039996,102.37655885999993,52874.02224144
2025-11-08,09:58:19.000,312,11151404,109925,0,1762595898,13718.509070549997,101.49541761,52874.28076488
2025-11-08,09:58:20.000,312,11151408,109805,0,1762595899,13718.623587820002,100.52263767000113,52874.48339136001
2025-11-08,09:58:21.000,312,11151368,109805,0,1762595900,13718.738105089993,99.95165814000211,52874.679030720006
2025-11-08,09:58:22.000,312,11151424,109805,0,1762595901,13718.650533059998,99.83887205999781,52874.727940560006
2025-11-08,09:58:23.000,312,11151395,109885,0,1762595902,13717.92974788999,99.93051075000403,52874.727940560006
2025-11-08,09:58:24.000,312,11151381,110085,0,1762595903,13716.481441239994,100.6918167900003,52874.679030720006
2025-11-08,09:58:25.000,312,11151346,109925,0,1762595904,13714.857990529992,101.65754759999982,52874.539288320004
2025-11-08,09:58:26.000,312,11151398,110005,0,1762595905,13713.530937459996,102.52459059000103,52874.42050728
2025-11-08,09:58:27.000,312,11151410,110045,0,1762595906,13712.560908819993,103.10966837999877,52874.25980352
2025-11-08,09:58:28.000,312,11151353,109525,0,1762595907,13712.210620699996,103.26474923999922,52874.09909976001
2025-11-08,09:58:29.000,312,11151438,109725,0,1762595908,13712.520490959992,102.76426101000106,52874.06416416
2025-11-08,09:58:30.000,312,11151403,110165,0,1762595909,13713.167176719995,101.6786949899979,52874.02922856001
2025-11-08,09:58:31.000,312,11151353,109925,0,1762595910,13713.746499380002,100.66362027000287,52874.00128008001
2025-11-08,09:58:32.000,312,11151358,109805,0,1762595911,13714.204568459994,99.62739816000249,52873.89647328
2025-11-08,09:58:33.000,312,11151375,109485,0,1762595912,13714.45381192999,99.31723644000158,52873.82660208
2025-11-08,09:58:34.000,312,11151421,109925,0,1762595913,13714.857990529992,100.05034596000041,52873.56109152
2025-11-08,09:58:35.000,312,11151370,109725,0,1762595914,13715.201542339993,101.35443500999827,52873.169812800006
2025-11-08,09:58:36.000,312,11151456,109885,0,1762595915,13715.316059609999,102.27787104000163,52872.82744392001
2025-11-08,09:58:37.000,312,11151381,109925,0,1762595916,13715.282378059994,103.09557012000005,52872.47110080001
2025-11-08,09:58:38.000,312,11151410,109805,0,1762595917,13715.066816139988,103.68769704000442,52872.11475768001
2025-11-08,09:58:39.000,312,11151396,109885,0,1762595918,13714.47402085999,104.57588742000371,52871.72347896
2025-11-08,09:58:40.000,312,11151432,109885,0,1762595919,13713.712817829997,105.7107973500024,52871.24136768
2025-11-08,09:58:41.000,312,11151402,109805,0,1762595920,13713.005505279994,106.81046163000428,52870.84310184001
2025-11-08,09:58:42.000,312,11151362,109885,0,1762595921,13712.803415979994,107.59291505999863,52870.47977160001
2025-11-08,09:58:43.000,312,11151418,109845,0,1762595922,13713.20085827,107.53652202000376,52870.263170879996
2025-11-08,09:58:44.000,312,11151327,109925,0,1762595923,13713.712817829997,107.06423031000304,52870.081505760005
2025-11-08,09:58:45.000,312,11151423,109925,0,1762595924,13714.022688089994,106.26062949000334,52870.0605444
2025-11-08,09:58:46.000,312,11151429,109885,0,1762595925,13714.27866787,105.12571956000465,52870.10945424
2025-11-08,09:58:47.000,312,11151331,109925,0,1762595926,13714.54138396,103.79343399000209,52870.19329968001
2025-11-08,09:58:48.000,312,11151411,109805,0,1762595927,13714.804100050002,102.55983623999782,52870.24220952001
2025-11-08,09:58:49.000,312,11151376,109765,0,1762595928,13715.019661969993,101.53771239000343,52870.416887520005
2025-11-08,09:58:50.000,312,11151338,109885,0,1762595929,13715.194806029998,100.73411157000373,52870.50772008001
2025-11-08,09:58:51.000,312,11151371,109525,0,1762595930,13715.336268539999,100.48739202000434,52870.5496428
2025-11-08,09:58:52.000,312,11151347,109845,0,1762595931,13715.087025069988,101.10771545999887,52870.5496428
2025-11-08,09:58:53.000,312,11151382,109765,0,1762595932,13714.649164919996,101.69984238000325,52870.38195192
2025-11-08,09:58:54.000,312,11151397,110085,0,1762595933,13713.887961889988,102.10869192000246,52870.31208072001
2025-11-08,09:58:55.000,312,11151397,109605,0,1762595934,13713.086340999995,101.86902150000242,52870.249196640005
2025-11-08,09:58:56.000,312,11151326,109565,0,1762595935,13712.628271920003,101.15705937000166,52870.21426104
2025-11-08,09:58:57.000,312,11151363,109805,0,1762595936,13712.776470739998,100.33936029000324,52870.1653512
2025-11-08,09:58:58.000,312,11151338,109805,0,1762595937,13713.443365430001,99.95870727000147,52870.08849288
2025-11-08,09:58:59.000,312,11151408,109845,0,1762595938,13714.090051189989,99.90231422999932,52869.9906732
2025-11-08,09:59:00.000,312,11151335,110045,0,1762595939,13714.386448829995,100.4803428899977,52869.8509308
2025-11-08,09:59:01.000,312,11151353,109965,0,1762595940,13713.793653549998,101.8408249799977,52869.6762528
2025-11-08,09:59:02.000,312,11151332,109725,0,1762595941,13712.277983799991,103.60310748000484,52869.35484528001
2025-11-08,09:59:03.000,312,11151464,110085,0,1762595942,13710.79599559999,105.5275199700045,52869.17318016
2025-11-08,09:59:04.000,312,11151386,109565,0,1762595943,13709.799021719991,106.86685466999916,52868.921643839996
2025-11-08,09:59:05.000,312,11151395,109845,0,1762595944,13709.67776813999,107.02898465999897,52868.81683704
2025-11-08,09:59:06.000,312,11151440,109845,0,1762595945,13710.331190209989,106.27472775000206,52868.739978720005
2025-11-08,09:59:07.000,312,11151346,109805,0,1762595946,13711.388790880002,104.83670523000183,52868.7679272
2025-11-08,09:59:08.000,312,11151363,109725,0,1762595947,13712.459864169992,103.30704402000265,52868.7679272
2025-11-08,09:59:09.000,312,11151372,109965,0,1762595948,13713.503992220001,102.04524975000095,52868.80286280001
2025-11-08,09:59:10.000,312,11151389,110085,0,1762595949,13714.47402085999,101.5447615200028,52868.74696584
2025-11-08,09:59:11.000,312,11151382,109885,0,1762595950,13714.763682190001,102.08049539999774,52868.68408176001
2025-11-08,09:59:12.000,312,11151345,109725,0,1762595951,13714.15067797999,102.91229274000216,52868.586262079996
2025-11-08,09:59:13.000,312,11151439,109845,0,1762595952,13712.91119693999,103.54671444000269,52868.418571199996
2025-11-08,09:59:14.000,312,11151375,109965,0,1762595953,13711.388790880002,103.80048312000145,52868.306777280006
2025-11-08,09:59:15.000,312,11151375,110125,0,1762595954,13710.021319949992,103.72999182000058,52868.22293184
2025-11-08,09:59:16.000,312,11151431,109805,0,1762595955,13709.031082379988,103.35638792999816,52868.187996240005
2025-11-08,09:59:17.000,312,11151395,109885,0,1762595956,13708.21598886999,102.7924575299985,52868.26485456
2025-11-08,09:59:18.000,312,11151357,109925,0,1762595957,13707.724238239993,102.12279018000118,52868.36267424
2025-11-08,09:59:19.000,312,11151330,110045,0,1762595958,13707.373950119996,101.34033674999955,52868.523378000005
2025-11-08,09:59:20.000,312,11151420,109965,0,1762595959,13707.01692568999,100.50149028000305,52868.77491432
2025-11-08,09:59:21.000,312,11151399,110125,0,1762595960,13706.90240842,99.76838076000422,52868.91465672
2025-11-08,09:59:22.000,312,11151416,109765,0,1762595961,13707.360477499991,99.0846151500009,52869.13125744
2025-11-08,09:59:23.000,312,11151357,109765,0,1762595962,13708.12168053,98.97887820000324,52869.361832400005
2025-11-08,09:59:24.000,312,11151389,109485,0,1762595963,13708.559540679991,100.30411463999917,52869.47362632001
2025-11-08,09:59:25.000,312,11151331,109765,0,1762595964,13708.411341859995,102.62327840999933,52869.40375512001
2025-11-08,09:59:26.000,312,11151392,109965,0,1762595965,13707.724238239993,105.06227739000315,52869.21510288001
2025-11-08,09:59:27.000,312,11151453,109925,0,1762595966,13707.00345307,106.86685466999916,52868.98452792
2025-11-08,09:59:28.000,312,11151412,109805,0,1762595967,13706.518438749998,107.48012898000161,52868.84478552
2025-11-08,09:59:29.000,312,11151323,109885,0,1762595968,13706.073842289996,106.95144422999874,52868.68408176001
2025-11-08,09:59:30.000,312,11151307,110005,0,1762595969,13705.427156529993,105.68260082999768,52868.642159040006
2025-11-08,09:59:31.000,312,11151381,109565,0,1762595970,13704.64574457,104.20933266000065,52868.67010752
2025-11-08,09:59:32.000,312,11151323,109805,0,1762595971,13703.736342719996,103.05327534000389,52868.74696584
2025-11-08,09:59:33.000,312,11151359,109845,0,1762595972,13703.29848256999,102.03820062000159,52868.79587568
2025-11-08,09:59:34.000,312,11151380,110005,0,1762595973,13703.157020059989,101.56590891000087,52868.86574688
2025-11-08,09:59:35.000,312,11151401,110005,0,1762595974,13703.170492679994,101.81967758999963,52868.89369536
2025-11-08,09:59:36.000,312,11151328,109845,0,1762595975,13703.534253419995,102.56688537000446,52868.87972112001
2025-11-08,09:59:37.000,312,11151368,109525,0,1762595976,13703.702661169991,103.87802355000167,52868.788888560004
2025-11-08,09:59:38.000,312,11151384,110125,0,1762595977,13703.514044489995,105.28784955000447,52868.642159040006
2025-11-08,09:59:39.000,312,11151333,109845,0,1762595978,13703.32542781,105.5275199700045,52868.48145528
2025-11-08,09:59:40.000,312,11151390,109805,0,1762595979,13702.907776589993,104.6111330700005,52868.3137644
2025-11-08,09:59:41.000,312,11151407,109885,0,1762595980,13702.442971199991,103.37753532000352,52868.20895760001
2025-11-08,09:59:42.000,312,11151331,109925,0,1762595981,13701.991638429994,102.24262539000483,52868.118125040004
2025-11-08,09:59:43.000,312,11151321,109805,0,1762595982,13701.567250899992,101.51656499999808,52868.00633112
2025-11-08,09:59:44.000,312,11151388,109725,0,1762595983,13701.432524700002,101.10771545999887,52867.852614480005
2025-11-08,09:59:45.000,312,11151404,109845,0,1762595984,13701.156335989996,101.21345241000381,52867.58710392001
2025-11-08,09:59:46.000,312,11151337,109845,0,1762595985,13700.502913919998,102.08049539999774,52867.28665776
2025-11-08,09:59:47.000,312,11151433,109925,0,1762595986,13699.88990971,103.26474923999922,52866.86044344
2025-11-08,09:59:48.000,312,11151387,109845,0,1762595987,13699.91011864,103.92736746000446,52866.51807456
2025-11-08,09:59:49.000,312,11151326,109805,0,1762595988,13700.368187719992,104.15998874999786,52866.19666704001
2025-11-08,09:59:50.000,312,11151324,109845,0,1762595989,13700.806047869999,104.06130092999956,52865.86128528001
2025-11-08,09:59:51.000,312,11151379,109845,0,1762595990,13700.785838939999,103.60310748000484,52865.51192928
2025-11-08,09:59:52.000,312,11151384,109885,0,1762595991,13700.233461520002,102.68672058000084,52865.21148312001
2025-11-08,09:59:53.000,312,11151335,109885,0,1762595992,13699.613720999994,101.8549232400037,52864.87610136001
2025-11-08,09:59:54.000,312,11151373,110085,0,1762595993,13698.879463209996,101.43902456999785,52864.45687416
2025-11-08,09:59:55.000,312,11151355,109645,0,1762595994,13698.300140549989,101.23459980000189,52863.96078864
2025-11-08,09:59:56.000,312,11151339,109925,0,1762595995,13698.071106009993,101.6434493400011,52863.38784480001
2025-11-08,09:59:57.000,312,11151384,109885,0,1762595996,13698.347294719999,102.40475538000464,52862.86381080001
2025-11-08,09:59:58.000,312,11151433,109605,0,1762595997,13699.263432879998,102.84885057000065,52862.45157072
2025-11-08,09:59:59.000,312,11151345,109845,0,1762595998,13699.97074543,102.67967145000148,52862.13715032
2025-11-08,10:00:00.000,312,11151312,109965,0,1762595999,13700.01116329,101.89721801999985,52861.8506784
2025-11-08,10:00:01.000,312,11151361,109805,0,1762596000,13699.7484472,100.4450972400009,52861.75285872
2025-11-08,10:00:02.000,312,11151343,109885,0,1762596001,13699.290378119993,98.51363562000188,52861.62709056
2025-11-08,10:00:03.000,312,11151421,109725,0,1762596002,13698.778418559996,97.39282395000191,52861.37555424001
2025-11-08,10:00:04.000,312,11151383,109765,0,1762596003,13697.48504703999,97.44921699000406,52861.08908232001
2025-11-08,10:00:05.000,312,11151389,109765,0,1762596004,13695.895277879994,98.04134391000116,52860.67684224
2025-11-08,10:00:06.000,312,11151443,109965,0,1762596005,13694.406553369998,98.84494473000086,52860.313512
2025-11-08,10:00:07.000,312,11151335,109845,0,1762596006,13693.409579489999,99.11281166999834,52859.9292204
2025-11-08,10:00:08.000,312,11151345,109725,0,1762596007,13693.119918160002,98.78150255999935,52859.64274848
2025-11-08,10:00:09.000,312,11151386,109925,0,1762596008,13693.140127090002,98.25986694000312,52859.39121216001
2025-11-08,10:00:10.000,312,11151317,109685,0,1762596009,13693.086236609997,97.70298567000282,52859.23749552
2025-11-08,10:00:11.000,312,11151448,109645,0,1762596010,13692.951510409992,97.3293817800004,52859.0208948
2025-11-08,10:00:12.000,312,11151404,109765,0,1762596011,13692.601222289995,96.83594268000161,52858.79031984001
2025-11-08,10:00:13.000,312,11151353,109885,0,1762596012,13691.1933335,96.94872875999863,52858.643590319996
2025-11-08,10:00:14.000,312,11151360,109965,0,1762596013,13688.81541607,97.71003480000218,52858.40602824001
2025-11-08,10:00:15.000,312,11151346,109885,0,1762596014,13686.242145649994,98.97887820000324,52858.077633600005
2025-11-08,10:00:16.000,312,11151364,109725,0,1762596015,13684.046108589995,99.95165814000211,52857.67936776
2025-11-08,10:00:17.000,312,11151411,109925,0,1762596016,13682.61801087,99.6414964200012,52857.25315344
2025-11-08,10:00:18.000,312,11151381,109925,0,1762596017,13682.240777509993,98.00609826000436,52856.92475880001
2025-11-08,10:00:19.000,312,11151398,109885,0,1762596018,13682.584329319994,95.94775230000232,52856.63828688001
2025-11-08,10:00:20.000,312,11151374,110245,0,1762596019,13683.534149029998,94.00219242000458,52856.41469904
2025-11-08,10:00:21.000,312,11151349,109765,0,1762596020,13684.901619959994,92.46548207999876,52856.24700816
2025-11-08,10:00:22.000,312,11151305,109885,0,1762596021,13686.30950874999,91.33762127999944,52856.13521424001
2025-11-08,10:00:23.000,312,11151363,109885,0,1762596022,13687.461417759994,90.90762435000215,52856.016433200006
2025-11-08,10:00:24.000,312,11151340,109565,0,1762596023,13688.519018429994,90.92877174000023,52855.86271656
2025-11-08,10:00:25.000,312,11151446,109885,0,1762596024,13689.482310760002,90.86532956999872,52855.848742320006
2025-11-08,10:00:26.000,312,11151344,109765,0,1762596025,13690.384976299996,90.92172261000087,52855.86271656
2025-11-08,10:00:27.000,312,11151420,110125,0,1762596026,13691.43584066,90.9499191299983,52855.85572944
2025-11-08,10:00:28.000,312,11151412,109645,0,1762596027,13692.789838969991,91.14729477000219,52855.90463928
2025-11-08,10:00:29.000,312,11151329,109925,0,1762596028,13694.372871819993,91.54909518000204,52855.97451048
2025-11-08,10:00:30.000,312,11151358,109885,0,1762596029,13695.571934999993,92.42318730000261,52856.02342032
2025-11-08,10:00:31.000,312,11151358,109925,0,1762596030,13695.720133819988,94.35464892000164,52855.946562000005
2025-11-08,10:00:32.000,312,11151425,109925,0,1762596031,13694.78378672999,96.77954963999946,52855.848742320006
2025-11-08,10:00:33.000,312,11151370,109885,0,1762596032,13693.308534839998,99.19740122999792,52855.68803856
2025-11-08,10:00:34.000,312,11151338,109525,0,1762596033,13691.651402579992,101.3967297900017,52855.394579520005
2025-11-08,10:00:35.000,312,11151336,109805,0,1762596034,13690.223304859996,102.1368884399999,52855.10112048001
2025-11-08,10:00:36.000,312,11151319,109725,0,1762596035,13688.93666965,101.34033674999955,52854.90548112
2025-11-08,10:00:37.000,312,11151387,109685,0,1762596036,13687.69718861,99.7895281500023,52854.723816000005
2025-11-08,10:00:38.000,312,11151375,110085,0,1762596037,13686.888831409997,97.95675435000157,52854.63298344
2025-11-08,10:00:39.000,312,11151418,109925,0,1762596038,13686.895567719992,96.44824053000048,52854.45830544001
2025-11-08,10:00:40.000,312,11151365,109885,0,1762596039,13687.62982550999,94.8833336700045,52854.33253728001
2025-11-08,10:00:41.000,312,11151405,109925,0,1762596040,13688.72784403999,93.2620337699991,52854.25567896
2025-11-08,10:00:42.000,312,11151415,109805,0,1762596041,13690.05489711,91.97909210999933,52854.17882064
2025-11-08,10:00:43.000,312,11151423,109765,0,1762596042,13691.20680611999,91.22483520000242,52854.10894944
2025-11-08,10:00:44.000,312,11151370,110045,0,1762596043,13692.271143099999,91.33762127999944,52854.09497520001
2025-11-08,10:00:45.000,312,11151325,109765,0,1762596044,13693.301798529988,92.9659703100042,52854.03209112
2025-11-08,10:00:46.000,312,11151406,109765,0,1762596045,13693.93501167,96.16627533000428,52853.79452904
2025-11-08,10:00:47.000,312,11151376,109805,0,1762596046,13693.7531313,99.26789252999879,52853.50805712
2025-11-08,10:00:48.000,312,11151340,109925,0,1762596047,13693.119918160002,101.61525282000366,52853.19363672
2025-11-08,10:00:49.000,312,11151396,109805,0,1762596048,13692.938037790002,102.73606449000363,52852.928126160004
2025-11-08,10:00:50.000,312,11151379,109965,0,1762596049,13693.389370559998,102.33426408000378,52852.73248680001
2025-11-08,10:00:51.000,312,11151328,109925,0,1762596050,13694.029320009991,101.12181372000487,52852.60671864001
2025-11-08,10:00:52.000,312,11151436,109725,0,1762596051,13694.938721859995,100.02214944000298,52852.41107928
2025-11-08,10:00:53.000,312,11151385,109645,0,1762596052,13695.881805259989,100.2829672500011,52852.27133688001
2025-11-08,10:00:54.000,312,11151311,109845,0,1762596053,13696.575645190002,102.32016581999778,52852.01980056
2025-11-08,10:00:55.000,312,11151322,109965,0,1762596054,13696.932669619993,104.80850871000439,52851.74730288001
2025-11-08,10:00:56.000,312,11151406,110165,0,1762596055,13696.34661064999,106.73997033000342,52851.60057336001
2025-11-08,10:00:57.000,312,11151326,109965,0,1762596056,13695.0330302,108.05110851000063,52851.43288248001
2025-11-08,10:00:58.000,312,11151330,110005,0,1762596057,13693.140127090002,108.86880758999905,52851.28615296
2025-11-08,10:00:59.000,312,11151306,109765,0,1762596058,13691.24722397999,109.12257626999781,52851.19532040001
2025-11-08,10:01:00.000,312,11151436,109845,0,1762596059,13689.86628042999,108.00176459999784,52851.11147496
2025-11-08,10:01:01.000,312,11151391,109725,0,1762596060,13689.280221460001,105.57686388000002,52851.09750072001
2025-11-08,10:01:02.000,312,11151329,109725,0,1762596061,13689.421683970002,102.84180144000129,52851.14641056001
2025-11-08,10:01:03.000,312,11151419,109925,0,1762596062,13690.04816079999,100.88214330000483,52851.0905136
2025-11-08,10:01:04.000,312,11151418,109925,0,1762596063,13690.977771579994,99.8247737999991,52851.034616640005
2025-11-08,10:01:05.000,312,11151346,110205,0,1762596064,13691.853491879992,99.81067554000037,52850.915835600004
2025-11-08,10:01:06.000,312,11151336,109725,0,1762596065,13692.57427705,100.76230809000117,52850.8459644
2025-11-08,10:01:07.000,312,11151382,109885,0,1762596066,13692.65511277,102.62327840999933,52850.69224776001
2025-11-08,10:01:08.000,312,11151307,109685,0,1762596067,13691.954536529993,104.82965610000247,52850.55949248
2025-11-08,10:01:09.000,312,11151326,109685,0,1762596068,13690.391712609991,106.39456295999844,52850.45468568001
2025-11-08,10:01:10.000,312,11151394,109885,0,1762596069,13688.835625,106.81046163000428,52850.25904632001
2025-11-08,10:01:11.000,312,11151397,109805,0,1762596070,13688.323665440003,106.02800820000266,52850.16122664
2025-11-08,10:01:12.000,312,11151403,109765,0,1762596071,13688.93666965,104.63932958999794,52850.06340696
2025-11-08,10:01:13.000,312,11151366,109725,0,1762596072,13689.839335189994,103.05327534000389,52849.979561520006
2025-11-08,10:01:14.000,312,11151422,109765,0,1762596073,13690.566856669997,101.49541761,52849.91667744
2025-11-08,10:01:15.000,312,11151345,109725,0,1762596074,13691.04513467999,100.45214637000026,52849.762960800006
2025-11-08,10:01:16.000,312,11151328,109965,0,1762596075,13691.43584066,100.39575332999812,52849.53238584
2025-11-08,10:01:17.000,312,11151389,109645,0,1762596076,13691.705293059997,100.89624156000355,52849.31578512
2025-11-08,10:01:18.000,312,11151413,110125,0,1762596077,13692.021899629988,101.23459980000189,52849.03630032
2025-11-08,10:01:19.000,312,11151359,110005,0,1762596078,13692.65511277,101.19935414999782,52848.83367384
2025-11-08,10:01:20.000,312,11151418,109965,0,1762596079,13693.679031889995,101.19230501999846,52848.784764
2025-11-08,10:01:21.000,312,11151333,109925,0,1762596080,13694.669269459999,101.58000716999959,52848.72187992
2025-11-08,10:01:22.000,312,11151351,109765,0,1762596081,13695.565198689997,102.07344626999839,52848.74284128
2025-11-08,10:01:23.000,312,11151334,109685,0,1762596082,13696.474600540001,102.411804510004,52848.61707312
2025-11-08,10:01:24.000,312,11151389,109925,0,1762596083,13696.966351169998,102.7572118800017,52848.470343600005
2025-11-08,10:01:25.000,312,11151299,109525,0,1762596084,13697.020241649989,103.03212794999854,52848.37252392001
2025-11-08,10:01:26.000,312,11151328,109925,0,1762596085,13696.878779139988,102.76426101000106,52848.23976864
2025-11-08,10:01:27.000,312,11151401,109885,0,1762596086,13696.730580319992,101.8901688900005,52848.1908588
2025-11-08,10:01:28.000,312,11151404,109965,0,1762596087,13697.14149522999,100.93148721000034,52848.16989744
2025-11-08,10:01:29.000,312,11151369,109765,0,1762596088,13697.875753020002,100.14903377999872,52848.253742880006
2025-11-08,10:01:30.000,312,11151421,109885,0,1762596089,13698.596538189995,99.81067554000037,52848.31662696
2025-11-08,10:01:31.000,312,11151390,109925,0,1762596090,13699.121970369997,100.0010020500049,52848.39348528001
2025-11-08,10:01:32.000,312,11151358,109645,0,1762596091,13699.55983051999,100.9032906900029,52848.44938224
2025-11-08,10:01:33.000,312,11151350,109885,0,1762596092,13699.485731109999,102.39065711999865,52848.48431784
2025-11-08,10:01:34.000,312,11151413,109885,0,1762596093,13699.189333469993,103.77933573000337,52848.45636936
2025-11-08,10:01:35.000,312,11151338,109925,0,1762596094,13699.135442990002,104.31506960999832,52848.435408
2025-11-08,10:01:36.000,312,11151383,109645,0,1762596095,13699.061343579997,104.10359571000299,52848.37252392001
2025-11-08,10:01:37.000,312,11151384,110085,0,1762596096,13698.71105546,103.44802662000438,52848.37252392001
2025-11-08,10:01:38.000,312,11151410,109805,0,1762596097,13697.895961950002,103.2154053300037,52848.35854968
2025-11-08,10:01:39.000,312,11151357,109805,0,1762596098,13696.979823789989,103.13786490000348,52848.3306012
2025-11-08,10:01:40.000,312,11151347,109965,0,1762596099,13696.25230231,103.87802355000167,52848.21880728
2025-11-08,10:01:41.000,312,11151329,109565,0,1762596100,13695.774024299993,104.83670523000183,52848.1908588
2025-11-08,10:01:42.000,312,11151354,110005,0,1762596101,13695.679715959988,105.18211259999953,52848.14194896
2025-11-08,10:01:43.000,312,11151412,109805,0,1762596102,13695.733606439993,104.63228045999858,52848.21880728
2025-11-08,10:01:44.000,312,11151339,109925,0,1762596103,13695.92222311999,103.65245139000035,52848.33758832
2025-11-08,10:01:45.000,312,11151390,109565,0,1762596104,13696.777734490002,102.29196930000035,52848.5052792
2025-11-08,10:01:46.000,312,11151412,109965,0,1762596105,13697.55241014,100.94558546999906,52848.61707312
2025-11-08,10:01:47.000,312,11151370,109885,0,1762596106,13698.064369699998,100.35345855000196,52848.61707312
2025-11-08,10:01:48.000,312,11151377,109885,0,1762596107,13697.848807779992,101.57295804000023,52848.67297008
2025-11-08,10:01:49.000,312,11151325,109925,0,1762596108,13697.336848219995,103.22950359000242,52848.66598296
2025-11-08,10:01:50.000,312,11151407,110005,0,1762596109,13697.22906726,104.08244832000491,52848.74284128
2025-11-08,10:01:51.000,312,11151360,109725,0,1762596110,13697.47157442,104.43490482000198,52848.854635200005
2025-11-08,10:01:52.000,312,11151403,109925,0,1762596111,13697.855544090002,104.7944104499984,52848.93848064
2025-11-08,10:01:53.000,312,11151379,109965,0,1762596112,13698.212568519994,104.99883522000164,52849.21097832001
2025-11-08,10:01:54.000,312,11151388,109805,0,1762596113,13698.805363799991,105.04112999999779,52849.37866920001
2025-11-08,10:01:55.000,312,11151346,109565,0,1762596114,13699.62045730999,104.62523132999922,52849.54636008001
2025-11-08,10:01:56.000,312,11151322,109805,0,1762596115,13700.489441299993,103.84277790000488,52849.693089600005
2025-11-08,10:01:57.000,312,11151348,109725,0,1762596116,13700.88688359,103.39163358000224,52849.71405096001
2025-11-08,10:01:58.000,312,11151413,109805,0,1762596117,13700.610694879993,103.89212181000039,52849.74898656
2025-11-08,10:01:59.000,312,11151303,110125,0,1762596118,13699.223015019998,105.33719345999998,52849.76994792
2025-11-08,10:02:00.000,312,11151417,109725,0,1762596119,13697.3907387,106.69767554999999,52849.83981912
2025-11-08,10:02:01.000,312,11151334,109925,0,1762596120,13696.03000408,107.49422724000033,52849.92366456001
2025-11-08,10:02:02.000,312,11151299,109925,0,1762596121,13695.794233229994,107.53652202000376,52850.126291040004
2025-11-08,10:02:03.000,312,11151335,110005,0,1762596122,13696.541963639997,107.00783727000089,52850.3219304
2025-11-08,10:02:04.000,312,11151376,109925,0,1762596123,13697.700608959996,106.78226510999957,52850.54551824
2025-11-08,10:02:05.000,312,11151332,109925,0,1762596124,13698.72452807999,107.31094986000244,52850.67128640001
2025-11-08,10:02:06.000,312,11151385,109645,0,1762596125,13699.593512069994,108.93224976000056,52850.80404168
2025-11-08,10:02:07.000,312,11151402,109965,0,1762596126,13700.94751038,111.15272571000241,52850.90884848001
2025-11-08,10:02:08.000,312,11151381,109925,0,1762596127,13702.355399169996,112.36517607000133,52851.06256512
2025-11-08,10:02:09.000,312,11151322,109605,0,1762596128,13703.48709925,111.9774739200002,52851.38397264
2025-11-08,10:02:10.000,312,11151302,110125,0,1762596129,13703.945168329992,110.98354659000324,52851.754290000004
2025-11-08,10:02:11.000,312,11151356,109885,0,1762596130,13704.079894529998,109.95437361000222,52852.07569752
2025-11-08,10:02:12.000,312,11151346,110045,0,1762596131,13703.999058809997,109.12257626999781,52852.35518232
2025-11-08,10:02:13.000,312,11151399,110085,0,1762596132,13703.857596299997,108.63618629999837,52852.57178304
2025-11-08,10:02:14.000,312,11151403,109805,0,1762596133,13703.729606410001,108.29782806000003,52852.82331936001
2025-11-08,10:02:15.000,312,11151412,109965,0,1762596134,13703.574671279996,107.75504504999844,52852.92113904001
2025-11-08,10:02:16.000,312,11151349,110085,0,1762596135,13703.655506999996,106.33816992000357,52853.01895872001
2025-11-08,10:02:17.000,312,11151356,109845,0,1762596136,13704.234829659988,104.35031526000239,52853.10979128001
2025-11-08,10:02:18.000,312,11151407,109845,0,1762596137,13705.245276159992,102.48229581000487,52853.17966248
2025-11-08,10:02:19.000,312,11151346,109845,0,1762596138,13706.558856609998,101.58705629999895,52853.24953368
2025-11-08,10:02:20.000,312,11151346,109805,0,1762596139,13707.980218019999,102.28492017000099,52853.22857232
2025-11-08,10:02:21.000,312,11151294,109885,0,1762596140,13708.950246660002,103.88507268000103,52853.19363672
2025-11-08,10:02:22.000,312,11151440,109845,0,1762596141,13709.29379846999,105.28784955000447,52853.10979128001
2025-11-08,10:02:23.000,312,11151304,109925,0,1762596142,13708.997400829998,105.86587821000285,52852.997997360006
2025-11-08,10:02:24.000,312,11151334,109925,0,1762596143,13708.451759719996,105.07637565000186,52853.01895872001
2025-11-08,10:02:25.000,312,11151340,110005,0,1762596144,13707.549094180002,102.89114535000408,52852.98402312
2025-11-08,10:02:26.000,312,11151377,109765,0,1762596145,13706.437603029997,100.36050768000132,52852.93511328
2025-11-08,10:02:27.000,312,11151368,109845,0,1762596146,13705.157704129997,98.8731412499983,52852.8372936
2025-11-08,10:02:28.000,312,11151318,110085,0,1762596147,13704.356083239989,98.42904606000229,52852.662615600006
2025-11-08,10:02:29.000,312,11151406,110005,0,1762596148,13704.322401689999,98.5277338800006,52852.41107928
2025-11-08,10:02:30.000,312,11151365,109885,0,1762596149,13704.74005290999,98.38675127999886,52852.14556872
2025-11-08,10:02:31.000,312,11151371,109805,0,1762596150,13705.090341030002,97.31528352000169,52852.01980056
2025-11-08,10:02:32.000,312,11151342,109925,0,1762596151,13705.016241619996,95.56709928000055,52851.824161200006
2025-11-08,10:02:33.000,312,11151397,109605,0,1762596152,13704.632271949995,93.7554728699979,52851.64948320001
2025-11-08,10:02:34.000,312,11151412,109805,0,1762596153,13703.796969509996,92.04253428000084,52851.57262488
2025-11-08,10:02:35.000,312,11151302,109885,0,1762596154,13702.422762269991,91.02745955999853,52851.48179232001
2025-11-08,10:02:36.000,312,11151384,110085,0,1762596155,13701.075500269995,90.49172568000358,52851.30711432
2025-11-08,10:02:37.000,312,11151325,109925,0,1762596156,13700.745421079999,90.75959262000106,52851.14641056001
2025-11-08,10:02:38.000,312,11151378,110285,0,1762596157,13701.371897910001,91.64073387000099,52850.936796960006
2025-11-08,10:02:39.000,312,11151432,109925,0,1762596158,13702.591170020001,92.36679426000046,52850.82500304
2025-11-08,10:02:40.000,312,11151341,109765,0,1762596159,13703.884541539992,92.74039815000287,52850.71320912
2025-11-08,10:02:41.000,312,11151280,109845,0,1762596160,13704.753525529995,93.24793551000039,52850.706222
2025-11-08,10:02:42.000,312,11151362,109805,0,1762596161,13705.198121989997,93.93875025000307,52850.68526064
2025-11-08,10:02:43.000,312,11151368,109805,0,1762596162,13704.78047076999,95.44726407000417,52850.6363508
2025-11-08,10:02:44.000,312,11151318,110125,0,1762596163,13704.005795119992,96.87823745999776,52850.51058264
2025-11-08,10:02:45.000,312,11151381,109805,0,1762596164,13703.31869149999,97.60429785000451,52850.35686600001
2025-11-08,10:02:46.000,312,11151394,109805,0,1762596165,13702.968403379993,97.97085261000029,52850.182188
2025-11-08,10:02:47.000,312,11151348,109925,0,1762596166,13702.591170020001,98.14708085999882,52850.028471360005
2025-11-08,10:02:48.000,312,11151342,109925,0,1762596167,13702.456443819996,97.88626305000071,52849.94462592
2025-11-08,10:02:49.000,312,11151439,109925,0,1762596168,13702.692214670002,96.6738126900018,52849.92366456001
2025-11-08,10:02:50.000,312,11151327,109845,0,1762596169,13703.30521888,95.29218321000371,52849.90270320001
2025-11-08,10:02:51.000,312,11151385,110045,0,1762596170,13704.228093349993,94.02333981000265,52849.83981912
2025-11-08,10:02:52.000,312,11151319,109885,0,1762596171,13704.74678922,93.19154246999824,52849.76994792
2025-11-08,10:02:53.000,312,11151401,109565,0,1762596172,13704.403237409999,92.88138075000461,52849.87475472
2025-11-08,10:02:54.000,312,11151334,109645,0,1762596173,13703.850859990001,93.15629682000144,52849.82584488
2025-11-08,10:02:55.000,312,11151425,109525,0,1762596174,13703.433208769995,93.70612896000239,52849.92366456001
2025-11-08,10:02:56.000,312,11151306,109845,0,1762596175,13703.332164119995,93.74842373999854,52850.06340696
2025-11-08,10:02:57.000,312,11151339,109765,0,1762596176,13703.116602199989,93.5228515800045,52850.21013648
2025-11-08,10:02:58.000,312,11151368,109845,0,1762596177,13702.517070609996,92.83203684000182,52850.34987888
2025-11-08,10:02:59.000,312,11151295,110085,0,1762596178,13701.412315770001,91.91564993999782,52850.51756976
2025-11-08,10:03:00.000,312,11151370,109885,0,1762596179,13700.152625800001,91.0627052100026,52850.6363508
2025-11-08,10:03:01.000,312,11151397,109925,0,1762596180,13699.330795979993,90.06877787999838,52850.706222
2025-11-08,10:03:02.000,312,11151380,109845,0,1762596181,13699.209542399993,89.03960490000463,52850.72718336
2025-11-08,10:03:03.000,312,11151337,110045,0,1762596182,13699.256696570003,88.52501841000048,52850.769106080006
2025-11-08,10:03:04.000,312,11151304,110085,0,1762596183,13698.77168225,89.28632445000403,52850.62237656001
2025-11-08,10:03:05.000,312,11151319,110165,0,1762596184,13697.50525596999,91.32352302000072,52850.34289176
2025-11-08,10:03:06.000,312,11151396,109845,0,1762596185,13695.592143929993,93.70612896000239,52850.02148424001
2025-11-08,10:03:07.000,312,11151315,109845,0,1762596186,13693.409579489999,95.55300102000183,52849.60225704
2025-11-08,10:03:08.000,312,11151384,109965,0,1762596187,13692.095999039993,96.0675875099987,52849.32975936001
2025-11-08,10:03:09.000,312,11151374,109965,0,1762596188,13691.47625852,95.6234923200027,52849.16206848001
2025-11-08,10:03:10.000,312,11151369,109925,0,1762596189,13690.896935859993,95.17234800000006,52849.06424880001
2025-11-08,10:03:11.000,312,11151379,109925,0,1762596190,13690.472548329992,94.64366325000447,52848.99437760001
2025-11-08,10:03:12.000,312,11151414,109885,0,1762596191,13690.398448920001,93.8682589500022,52849.03630032
2025-11-08,10:03:13.000,312,11151374,109805,0,1762596192,13690.789154899998,92.58531729000242,52849.071235920004
2025-11-08,10:03:14.000,312,11151350,109885,0,1762596193,13691.51667638,90.85828043999936,52849.08521016001
2025-11-08,10:03:15.000,312,11151405,110085,0,1762596194,13692.203779999989,89.7374687699994,52849.120145760004
2025-11-08,10:03:16.000,312,11151370,110005,0,1762596195,13692.904356239997,89.63173182000173,52849.092197280006
2025-11-08,10:03:17.000,312,11151420,110005,0,1762596196,13693.281589599988,90.15336743999796,52848.973416240005
2025-11-08,10:03:18.000,312,11151352,109685,0,1762596197,13693.840703329995,90.92877174000023,52848.93149352
2025-11-08,10:03:19.000,312,11151311,109805,0,1762596198,13695.181229019996,91.02745955999853,52848.903545040004
2025-11-08,10:03:20.000,312,11151427,110245,0,1762596199,13696.845097589998,90.42123438000272,52848.88258368
2025-11-08,10:03:21.000,312,11151358,109885,0,1762596200,13698.279931619989,89.59648616999766,52848.87559656001
2025-11-08,10:03:22.000,312,11151422,109885,0,1762596201,13698.64369235999,88.98321186000248,52848.903545040004
2025-11-08,10:03:23.000,312,11151427,110005,0,1762596202,13697.458101799995,89.38501227000233,52848.93848064
2025-11-08,10:03:24.000,312,11151385,109805,0,1762596203,13695.12733853999,91.32352302000072,52848.805725360005
2025-11-08,10:03:25.000,312,11151414,109845,0,1762596204,13692.971719339992,93.8682589500022,52848.589124640006
2025-11-08,10:03:26.000,312,11151391,110005,0,1762596205,13691.947800219998,95.99004707999848,52848.31662696
2025-11-08,10:03:27.000,312,11151334,109845,0,1762596206,13691.712029369992,96.92758137000055,52847.95329672
2025-11-08,10:03:28.000,312,11151344,109965,0,1762596207,13692.129680589998,96.69496007999987,52847.694773279996
2025-11-08,10:03:29.000,312,11151382,109565,0,1762596208,13692.60795859999,96.60332139000093,52847.47118544
2025-11-08,10:03:30.000,312,11151377,110085,0,1762596209,13692.54733180999,97.48446264000086,52847.18471352
2025-11-08,10:03:31.000,312,11151371,109965,0,1762596210,13691.893909739993,98.67576561000169,52846.88426736001
2025-11-08,10:03:32.000,312,11151368,109805,0,1762596211,13691.04513467999,99.10576253999898,52846.47901440001
2025-11-08,10:03:33.000,312,11151401,109805,0,1762596212,13690.324349509996,98.14708085999882,52846.32529776
2025-11-08,10:03:34.000,312,11151316,109725,0,1762596213,13689.758499469994,96.29315967000002,52846.171581120005
2025-11-08,10:03:35.000,312,11151338,109885,0,1762596214,13689.468838139997,94.47448412999802,52846.1995296
2025-11-08,10:03:36.000,312,11151394,109805,0,1762596215,13689.980797699995,93.09285464999994,52846.24843944
2025-11-08,10:03:37.000,312,11151359,109805,0,1762596216,13691.577303170001,91.98614123999869,52846.2694008
2025-11-08,10:03:38.000,312,11151337,109645,0,1762596217,13694.130364659992,91.44335823000438,52846.41613032
2025-11-08,10:03:39.000,312,11151354,110085,0,1762596218,13696.912460689993,92.05663253999955,52846.388181840004
2025-11-08,10:03:40.000,312,11151341,109725,0,1762596219,13698.495493539995,94.54497542999889,52846.388181840004
2025-11-08,10:03:41.000,312,11151383,109925,0,1762596220,13698.104787559998,98.09773695000331,52846.31132352001
2025-11-08,10:03:42.000,312,11151366,110085,0,1762596221,13696.703635079997,101.13591198000358,52846.241452320006
2025-11-08,10:03:43.000,312,11151390,109885,0,1762596222,13695.578671310002,102.08754453000438,52846.10869704
2025-11-08,10:03:44.000,312,11151348,109765,0,1762596223,13694.85114983,101.58705629999895,52846.15760688
2025-11-08,10:03:45.000,312,11151353,109965,0,1762596224,13694.89156769,99.64854555000056,52846.26241368001
2025-11-08,10:03:46.000,312,11151414,109845,0,1762596225,13695.834651089994,97.5761013299998,52846.4440788
2025-11-08,10:03:47.000,312,11151341,109965,0,1762596226,13696.535227330001,96.38479835999897,52846.56984696001
2025-11-08,10:03:48.000,312,11151330,109885,0,1762596227,13696.663217219997,95.8702118700021,52846.6536924
2025-11-08,10:03:49.000,312,11151403,109885,0,1762596228,13696.434182680001,95.04546366000432,52846.68164088
2025-11-08,10:03:50.000,312,11151398,109885,0,1762596229,13696.20514813999,94.12907676000032,52846.723563600004
2025-11-08,10:03:51.000,312,11151336,110205,0,1762596230,13696.29272017,93.7554728699979,52846.744524960006
2025-11-08,10:03:52.000,312,11151369,109965,0,1762596231,13696.898988069988,93.34662332999869,52846.64670528001
2025-11-08,10:03:53.000,312,11151330,109965,0,1762596232,13697.498519659996,93.07170726000186,52846.66067952
2025-11-08,10:03:54.000,312,11151342,110005,0,1762596233,13697.956588740002,93.54399897000258,52846.625743920005
2025-11-08,10:03:55.000,312,11151349,109845,0,1762596234,13698.333822099994,94.78464584999892,52846.555872720004
2025-11-08,10:03:56.000,312,11151387,109565,0,1762596235,13698.42139412999,95.50365710999904,52846.53491136
2025-11-08,10:03:57.000,312,11151370,110045,0,1762596236,13698.192359589993,95.03841452999768,52846.54888560001
2025-11-08,10:03:58.000,312,11151322,109965,0,1762596237,13697.52546489999,94.54497542999889,52846.49997576001
2025-11-08,10:03:59.000,312,11151391,109645,0,1762596238,13696.885515449998,94.61546672999975,52846.41613032
2025-11-08,10:04:00.000,312,11151399,109765,0,1762596239,13696.238829689995,95.10890582999855,52846.36722048
2025-11-08,10:04:01.000,312,11151329,109925,0,1762596240,13695.524780829997,95.17939712999942,52846.339272000005
2025-11-08,10:04:02.000,312,11151397,109965,0,1762596241,13695.01282127,94.41104196000379,52846.31132352001
2025-11-08,10:04:03.000,312,11151394,109845,0,1762596242,13694.79052304,93.2620337699991,52846.31831064
2025-11-08,10:04:04.000,312,11151409,109725,0,1762596243,13694.99261234,92.27515557000152,52846.290362160005
2025-11-08,10:04:05.000,312,11151332,110005,0,1762596244,13695.686452269998,91.83106037999823,52846.241452320006
2025-11-08,10:04:06.000,312,11151321,109845,0,1762596245,13696.932669619993,92.15532035999786,52846.2694008
2025-11-08,10:04:07.000,312,11151349,110085,0,1762596246,13698.239513759989,93.62858853000216,52846.25542656
2025-11-08,10:04:08.000,312,11151345,109885,0,1762596247,13699.492467419994,95.17939712999942,52846.25542656
2025-11-08,10:04:09.000,312,11151353,110005,0,1762596248,13700.543331779998,96.18742272000236,52846.27638792
2025-11-08,10:04:10.000,312,11151411,109725,0,1762596249,13701.10244550999,97.04036745000485,52846.53491136
2025-11-08,10:04:11.000,312,11151411,109965,0,1762596250,13701.324743739991,98.22462128999905,52846.73753784001
2025-11-08,10:04:12.000,312,11151351,109965,0,1762596251,13701.479678869997,99.49346469000011,52847.079906720006
2025-11-08,10:04:13.000,312,11151418,109845,0,1762596252,13701.856912229989,100.0010020500049,52847.177726400005
2025-11-08,10:04:14.000,312,11151410,110085,0,1762596253,13702.544015849991,99.9869037899989,52847.40830136001
2025-11-08,10:04:15.000,312,11151319,109845,0,1762596254,13703.30521888,99.8882159700006,52847.61791496
2025-11-08,10:04:16.000,312,11151343,109845,0,1762596255,13704.207884419993,99.54985773000226,52847.90438688
2025-11-08,10:04:17.000,312,11151395,109845,0,1762596256,13705.326111879993,99.19035209999856,52848.232781520004
2025-11-08,10:04:18.000,312,11151331,109765,0,1762596257,13706.552120300003,98.82379734000278,52848.59611176
2025-11-08,10:04:19.000,312,11151372,109925,0,1762596258,13707.569303110002,98.85199386000022,52849.05027456
2025-11-08,10:04:20.000,312,11151398,109925,0,1762596259,13708.45849602999,98.96477994000452,52849.476488880005
2025-11-08,10:04:21.000,312,11151414,109965,0,1762596260,13709.212962749989,98.55593039999803,52849.979561520006
2025-11-08,10:04:22.000,312,11151331,109805,0,1762596261,13709.711449689996,97.97790173999965,52850.461672800004
2025-11-08,10:04:23.000,312,11151360,109925,0,1762596262,13710.108891980002,97.75937870999769,52850.915835600004
2025-11-08,10:04:24.000,312,11151415,110085,0,1762596263,13710.486125339994,98.35150563000207,52851.25820448
2025-11-08,10:04:25.000,312,11151340,109325,0,1762596264,13710.8633587,99.52871034000418,52851.38397264
2025-11-08,10:04:26.000,312,11151385,109925,0,1762596265,13711.631298039989,101.30509110000276,52851.586599120004
2025-11-08,10:04:27.000,312,11151305,109885,0,1762596266,13712.709107639988,102.48934494000423,52851.84512256001
2025-11-08,10:04:28.000,312,11151354,110085,0,1762596267,13713.773444619997,102.37655885999993,52852.18749144
2025-11-08,10:04:29.000,312,11151346,109965,0,1762596268,13715.039870899993,101.53771239000343,52852.59973152
2025-11-08,10:04:30.000,312,11151356,109965,0,1762596269,13716.427550759989,100.53673592999985,52852.97004888001
2025-11-08,10:04:31.000,312,11151383,110045,0,1762596270,13718.09815564,100.18427943000279,52853.35434048001
2025-11-08,10:04:32.000,312,11151423,109565,0,1762596271,13719.627298009997,100.72706244000437,52853.68972224001
2025-11-08,10:04:33.000,312,11151391,109925,0,1762596272,13720.422182589995,101.53771239000343,52854.02510400001
2025-11-08,10:04:34.000,312,11151433,109845,0,1762596273,13720.59732665,102.12983931000053,52854.388434240005
2025-11-08,10:04:35.000,312,11151388,109805,0,1762596274,13720.42891889999,101.47427022000193,52854.75176448
2025-11-08,10:04:36.000,312,11151342,109805,0,1762596275,13720.132521259999,100.3464094200026,52855.12906896001
2025-11-08,10:04:37.000,312,11151318,109725,0,1762596276,13720.044949229989,99.56395599000098,52855.597206
2025-11-08,10:04:38.000,312,11151400,109805,0,1762596277,13719.957377199993,99.02822210999875,52855.95354912
2025-11-08,10:04:39.000,312,11151360,109885,0,1762596278,13720.038212919993,98.89428864000365,52856.24700816
2025-11-08,10:04:40.000,312,11151361,109885,0,1762596279,13720.166202809989,99.3947768700018,52856.519505840006
2025-11-08,10:04:41.000,312,11151435,110085,0,1762596280,13719.681188490002,100.0362477000017,52856.65924824001
2025-11-08,10:04:42.000,312,11151375,109725,0,1762596281,13718.253090769991,100.43099898000219,52856.87584896001
2025-11-08,10:04:43.000,312,11151381,109925,0,1762596282,13716.67005791999,100.26886899000237,52856.98764288
2025-11-08,10:04:44.000,312,11151407,109845,0,1762596283,13715.57203938999,100.11378813000192,52857.071488320005
2025-11-08,10:04:45.000,312,11151403,109565,0,1762596284,13715.188069719989,100.33936029000324,52857.17629512
2025-11-08,10:04:46.000,312,11151417,109805,0,1762596285,13715.248696509989,100.53673592999985,52857.190269360006
2025-11-08,10:04:47.000,312,11151346,109885,0,1762596286,13715.464258429995,100.81165200000396,52857.23219208001
2025-11-08,10:04:48.000,312,11151416,109725,0,1762596287,13715.545094149995,101.74918628999876,52857.05751408
2025-11-08,10:04:49.000,312,11151330,110085,0,1762596288,13715.262169129994,102.89819448000344,52856.86187472
2025-11-08,10:04:50.000,312,11151381,109725,0,1762596289,13714.575065509991,103.28589663000457,52856.7500808
2025-11-08,10:04:51.000,312,11151357,109845,0,1762596290,13714.042897019994,102.84885057000065,52856.5754028
2025-11-08,10:04:52.000,312,11151372,109725,0,1762596291,13713.807126170002,101.9888567099988,52856.39373768001
2025-11-08,10:04:53.000,312,11151345,109725,0,1762596292,13713.672399969997,101.1852558899991,52856.32386648001
2025-11-08,10:04:54.000,312,11151418,109925,0,1762596293,13713.28169399,100.17723030000343,52856.24700816
2025-11-08,10:04:55.000,312,11151424,109925,0,1762596294,13711.79296947999,99.13395906000369,52856.14918848
2025-11-08,10:04:56.000,312,11151333,109925,0,1762596295,13709.59693241999,98.0342947800018,52855.995471840004
2025-11-08,10:04:57.000,312,11151402,109885,0,1762596296,13707.690556690002,97.25184135000018,52855.8766908
2025-11-08,10:04:58.000,312,11151435,110005,0,1762596297,13706.599274469998,97.30118526000297,52855.68803856
2025-11-08,10:04:59.000,312,11151372,109925,0,1762596298,13706.154678009996,97.56200307000108,52855.611180240005
2025-11-08,10:05:00.000,312,11151396,109925,0,1762596299,13705.99974287999,97.6888874100041,52855.50637344001
2025-11-08,10:05:01.000,312,11151355,109925,0,1762596300,13706.053633359996,98.23167041999841,52855.3526568
2025-11-08,10:05:02.000,312,11151322,110045,0,1762596301,13706.410657790002,98.27396520000184,52855.226888640005
2025-11-08,10:05:03.000,312,11151409,109845,0,1762596302,13706.565592919993,97.90741043999878,52855.2129144
2025-11-08,10:05:04.000,312,11151381,110205,0,1762596303,13706.12773277,97.59724871999788,52855.05221064001
2025-11-08,10:05:05.000,312,11151414,109885,0,1762596304,13705.231803540002,97.46331525000278,52854.95439096001
2025-11-08,10:05:06.000,312,11151322,109765,0,1762596305,13703.999058809997,96.86413919999904,52854.842597040006
2025-11-08,10:05:07.000,312,11151362,109925,0,1762596306,13702.416025959996,95.56005015000119,52854.61202208
2025-11-08,10:05:08.000,312,11151375,109645,0,1762596307,13701.2304354,93.81186591000005,52854.40240848
2025-11-08,10:05:09.000,312,11151408,109845,0,1762596308,13700.98792824,92.69810336999944,52854.16484640001
2025-11-08,10:05:10.000,312,11151341,109885,0,1762596309,13701.277589569996,92.15532035999786,52853.94824568001
2025-11-08,10:05:11.000,312,11151410,110085,0,1762596310,13701.823230679998,91.83106037999823,52853.71068360001
2025-11-08,10:05:12.000,312,11151358,110005,0,1762596311,13703.022293859998,91.92269907000446,52853.54299272001
2025-11-08,10:05:13.000,312,11151385,109925,0,1762596312,13704.60532671,92.90957727000205,52853.41722456
2025-11-08,10:05:14.000,312,11151382,110085,0,1762596313,13706.01995180999,94.03743807000137,52853.27748216001
2025-11-08,10:05:15.000,312,11151343,109925,0,1762596314,13706.592538159988,94.62956498999847,52853.19363672
2025-11-08,10:05:16.000,312,11151402,110045,0,1762596315,13705.97953394999,94.89038280000386,52853.18664960001
2025-11-08,10:05:17.000,312,11151346,110045,0,1762596316,13704.612063019995,94.65776151000318,52853.06088144
2025-11-08,10:05:18.000,312,11151445,109765,0,1762596317,13703.32542781,94.27710849000141,52853.05389432
2025-11-08,10:05:19.000,312,11151439,110045,0,1762596318,13702.914512900003,93.79776765000133,52853.095817040004
2025-11-08,10:05:20.000,312,11151440,110045,0,1762596319,13703.34563674,92.64875946000393,52853.10280416
2025-11-08,10:05:21.000,312,11151374,110165,0,1762596320,13704.046212979993,91.23893346000114,52853.12376552
2025-11-08,10:05:22.000,312,11151322,110045,0,1762596321,13704.901724349991,90.42123438000272,52853.10280416
2025-11-08,10:05:23.000,312,11151426,109925,0,1762596322,13705.7437631,90.55516784999782,52853.02594584
2025-11-08,10:05:24.000,312,11151379,109925,0,1762596323,13706.720528049998,90.59041350000189,52853.00498448
2025-11-08,10:05:25.000,312,11151360,109845,0,1762596324,13707.751183480003,89.97713918999943,52853.06088144
2025-11-08,10:05:26.000,312,11151327,109925,0,1762596325,13708.519122819991,89.30747184000211,52853.151714
2025-11-08,10:05:27.000,312,11151391,109765,0,1762596326,13709.051291309988,89.11009619999822,52853.15870112001
2025-11-08,10:05:28.000,312,11151355,109965,0,1762596327,13709.39484311999,90.09697440000309,52853.07485568
2025-11-08,10:05:29.000,312,11151447,109965,0,1762596328,13709.024346069993,92.47253120999812,52852.99101024001
2025-11-08,10:05:30.000,312,11151455,109805,0,1762596329,13708.05431742999,95.15120061000198,52852.90017768001
2025-11-08,10:05:31.000,312,11151363,110085,0,1762596330,13706.612747089988,96.53283009000006,52852.86524208
2025-11-08,10:05:32.000,312,11151389,109965,0,1762596331,13704.948878520001,95.94775230000232,52852.94210040001
2025-11-08,10:05:33.000,312,11151451,109765,0,1762596332,13703.412999839995,94.41809109000314,52853.03293296
2025-11-08,10:05:34.000,312,11151355,109885,0,1762596333,13702.011847359994,93.14219856000273,52853.12376552
2025-11-08,10:05:35.000,312,11151386,110005,0,1762596334,13700.83972941999,92.73334902000352,52853.151714
2025-11-08,10:05:36.000,312,11151349,110245,0,1762596335,13700.193043660001,92.68400511000073,52853.151714
2025-11-08,10:05:37.000,312,11151338,109965,0,1762596336,13700.038108529996,92.7051524999988,52853.07485568
2025-11-08,10:05:38.000,312,11151350,109965,0,1762596337,13700.065053769991,92.83203684000182,52853.00498448
2025-11-08,10:05:39.000,312,11151381,109965,0,1762596338,13699.445313249998,93.84711156000412,52852.95607464
2025-11-08,10:05:40.000,312,11151370,109965,0,1762596339,13697.518728589996,95.03136539999832,52853.046907200005
2025-11-08,10:05:41.000,312,11151419,110005,0,1762596340,13695.05323913,94.93972670999938,52853.01895872001
2025-11-08,10:05:42.000,312,11151312,110005,0,1762596341,13693.54430568999,93.47350767000171,52852.949087520006
2025-11-08,10:05:43.000,312,11151366,109565,0,1762596342,13693.153599709993,91.94384646000253,52852.86524208
2025-11-08,10:05:44.000,312,11151321,109685,0,1762596343,13692.931301479992,91.12614738000411,52852.82331936001
2025-11-08,10:05:45.000,312,11151379,109885,0,1762596344,13692.641640149996,91.21778607000306,52852.70453832001
2025-11-08,10:05:46.000,312,11151380,109845,0,1762596345,13692.601222289995,91.6548321299997,52852.641654240004
2025-11-08,10:05:47.000,312,11151317,109925,0,1762596346,13693.315271149993,91.47860388000117,52852.592744400004
2025-11-08,10:05:48.000,312,11151317,109845,0,1762596347,13694.588433739998,90.08992527000373,52852.55082168
2025-11-08,10:05:49.000,312,11151345,109925,0,1762596348,13695.713397509993,88.82813100000203,52852.64864136
2025-11-08,10:05:50.000,312,11151369,109925,0,1762596349,13696.508282089992,87.90469496999867,52852.65562848001
2025-11-08,10:05:51.000,312,11151387,109645,0,1762596350,13697.154967849994,87.62977890000184,52852.85825496
2025-11-08,10:05:52.000,312,11151371,110165,0,1762596351,13698.219304829989,87.7355158499995,52852.99101024001
2025-11-08,10:05:53.000,312,11151398,109845,0,1762596352,13699.148915609992,88.39108493999811,52853.19363672
2025-11-08,10:05:54.000,312,11151423,110005,0,1762596353,13699.499203729989,89.62468269000237,52853.34735336
2025-11-08,10:05:55.000,312,11151387,109845,0,1762596354,13699.054607270002,91.08385260000068,52853.5360056
2025-11-08,10:05:56.000,312,11151359,109725,0,1762596355,13697.46483810999,92.79679118999775,52853.78055480001
2025-11-08,10:05:57.000,312,11151353,109925,0,1762596356,13695.080184369996,94.27710849000141,52853.9202972
2025-11-08,10:05:58.000,312,11151355,109925,0,1762596357,13693.039082440002,94.67890890000126,52854.053052480005
2025-11-08,10:05:59.000,312,11151375,109685,0,1762596358,13692.163362139989,94.05153633000009,52854.220743360005
2025-11-08,10:06:00.000,312,11151402,109885,0,1762596359,13692.183571069989,92.90252814000269,52854.39542136
2025-11-08,10:06:01.000,312,11151411,109805,0,1762596360,13692.50691394999,91.69712691000313,52854.57708648001
2025-11-08,10:06:02.000,312,11151402,109765,0,1762596361,13692.958246720002,89.86435311000241,52854.6888804
2025-11-08,10:06:03.000,312,11151373,110005,0,1762596362,13693.517360449994,87.71436846000142,52854.79368720001
2025-11-08,10:06:04.000,312,11151385,110005,0,1762596363,13694.413289679993,85.67716989000473,52854.86355840001
2025-11-08,10:06:05.000,312,11151351,109925,0,1762596364,13695.713397509993,84.32373693000409,52854.86355840001
2025-11-08,10:06:06.000,312,11151337,109885,0,1762596365,13696.757525560002,84.45767039999919,52854.891506880005
2025-11-08,10:06:07.000,312,11151362,110005,0,1762596366,13697.128022609999,85.2260255700021,52854.94740384
2025-11-08,10:06:08.000,312,11151419,109845,0,1762596367,13696.858570209988,85.86044727000262,52854.97535232
2025-11-08,10:06:09.000,312,11151423,109765,0,1762596368,13696.629535669992,85.95208596000157,52855.010287920006
2025-11-08,10:06:10.000,312,11151363,109885,0,1762596369,13696.966351169998,85.64897337000002,52855.108107600005
2025-11-08,10:06:11.000,312,11151435,109885,0,1762596370,13696.878779139988,85.44454860000405,52855.2827856
2025-11-08,10:06:12.000,312,11151394,109925,0,1762596371,13696.609326739992,85.39520469000126,52855.37361816
2025-11-08,10:06:13.000,312,11151372,109885,0,1762596372,13696.872042829993,85.33881164999912,52855.46445072001
2025-11-08,10:06:14.000,312,11151440,109685,0,1762596373,13698.044160769998,85.2260255700021,52855.53432192001
2025-11-08,10:06:15.000,312,11151411,109885,0,1762596374,13699.243223949998,85.20487818000402,52855.492399200004
2025-11-08,10:06:16.000,312,11151414,109845,0,1762596375,13699.896646019995,85.71946467000089,52855.47143784
2025-11-08,10:06:17.000,312,11151368,109885,0,1762596376,13700.199779969997,86.36093550000078,52855.45047648
2025-11-08,10:06:18.000,312,11151351,110245,0,1762596377,13700.139153179996,86.50191810000251,52855.50637344001
2025-11-08,10:06:19.000,312,11151409,109965,0,1762596378,13699.55983051999,85.79700510000112,52855.6670772
2025-11-08,10:06:20.000,312,11151358,109365,0,1762596379,13698.859254279996,84.69734081999923,52855.82079384001
2025-11-08,10:06:21.000,312,11151337,109965,0,1762596380,13698.084578629998,83.54128350000246,52856.03040744
2025-11-08,10:06:22.000,312,11151421,109885,0,1762596381,13697.28295773999,82.82227224000235,52856.22604680001
2025-11-08,10:06:23.000,312,11151442,109885,0,1762596382,13696.764261869997,83.20292526000412,52856.2609824
2025-11-08,10:06:24.000,312,11151343,109925,0,1762596383,13696.39376482,84.54225995999877,52856.21207256
2025-11-08,10:06:25.000,312,11151369,110045,0,1762596384,13696.434182680001,86.19880551000097,52856.12822712001
2025-11-08,10:06:26.000,312,11151349,109765,0,1762596385,13696.649744599992,87.46059978000267,52856.00245896
2025-11-08,10:06:27.000,312,11151356,109725,0,1762596386,13697.006769029998,88.17256191000342,52855.90463928
2025-11-08,10:06:28.000,312,11151356,109885,0,1762596387,13697.41094763,88.48977276000369,52855.9116264
2025-11-08,10:06:29.000,312,11151366,109925,0,1762596388,13698.023951839998,88.22190581999894,52855.93957488001
2025-11-08,10:06:30.000,312,11151359,109925,0,1762596389,13698.81210011,87.43240325999795,52856.00245896
2025-11-08,10:06:31.000,312,11151390,109765,0,1762596390,13699.84949185,86.44552506000036,52856.05835592001
2025-11-08,10:06:32.000,312,11151433,109885,0,1762596391,13700.630903809993,86.48077071000444,52856.03040744
2025-11-08,10:06:33.000,312,11151387,109925,0,1762596392,13701.439261009997,87.4887963000001,52855.96053624001
2025-11-08,10:06:34.000,312,11151372,110045,0,1762596393,13702.294772379995,89.10304706999887,52855.95354912
2025-11-08,10:06:35.000,312,11151395,109805,0,1762596394,13703.48036293999,90.37189046999993,52855.88367792
2025-11-08,10:06:36.000,312,11151384,109965,0,1762596395,13704.389764789994,90.45648002999951,52855.86970368001
2025-11-08,10:06:37.000,312,11151401,109925,0,1762596396,13705.319375569998,89.25812792999932,52855.86271656
2025-11-08,10:06:38.000,312,11151366,110085,0,1762596397,13706.518438749998,87.50289455999882,52855.93957488001
2025-11-08,10:06:39.000,312,11151315,109725,0,1762596398,13707.704029309993,86.07897030000458,52856.03040744
2025-11-08,10:06:40.000,312,11151408,109805,0,1762596399,13708.451759719996,84.96520776000398,52856.14220136
2025-11-08,10:06:41.000,312,11151310,109765,0,1762596400,13708.573013299996,84.06996824999806,52856.2609824
2025-11-08,10:06:42.000,312,11151347,109805,0,1762596401,13708.29682458999,83.18177786999877,52856.3657892
2025-11-08,10:06:43.000,312,11151366,110045,0,1762596402,13708.566276990001,82.2724401000014,52856.400724800005
2025-11-08,10:06:44.000,312,11151283,109885,0,1762596403,13709.159072269998,81.94113099000242,52856.40771192
2025-11-08,10:06:45.000,312,11151451,109725,0,1762596404,13709.199490129999,82.69538789999933,52856.32386648001
2025-11-08,10:06:46.000,312,11151418,109885,0,1762596405,13708.14188946,84.14045954999892,52856.14918848
2025-11-08,10:06:47.000,312,11151409,109725,0,1762596406,13706.289404210002,85.50094163999893,52856.04438168
2025-11-08,10:06:48.000,312,11151338,110085,0,1762596407,13703.62856176,87.09404501999961,52855.848742320006
2025-11-08,10:06:49.000,312,11151336,109885,0,1762596408,13700.449023439993,88.35583929000131,52855.70201280001
2025-11-08,10:06:50.000,312,11151376,109885,0,1762596409,13697.256012499995,88.5391166699992,52855.53432192001
2025-11-08,10:06:51.000,312,11151328,109725,0,1762596410,13694.837677209995,87.44650152000395,52855.47842496
2025-11-08,10:06:52.000,312,11151371,109885,0,1762596411,13693.62514140999,85.536187290003,52855.47842496
2025-11-08,10:06:53.000,312,11151370,109925,0,1762596412,13693.315271149993,84.0629191199987,52855.53432192001
2025-11-08,10:06:54.000,312,11151395,110245,0,1762596413,13693.126654469997,83.01964787999896,52855.48541208001
2025-11-08,10:06:55.000,312,11151356,109725,0,1762596414,13692.863938379996,82.46276660999865,52855.394579520005
2025-11-08,10:06:56.000,312,11151390,109725,0,1762596415,13692.796575280001,82.53325790999952,52855.2129144
2025-11-08,10:06:57.000,312,11151381,109725,0,1762596416,13692.884147309996,82.84341963000043,52854.940416720005
2025-11-08,10:06:58.000,312,11151423,109965,0,1762596417,13692.749421109991,83.02669700999832,52854.69586752001
2025-11-08,10:06:59.000,312,11151341,109965,0,1762596418,13691.826546639997,83.0125987499996,52854.52817664001
2025-11-08,10:07:00.000,312,11151333,110085,0,1762596419,13690.021215559995,83.11833570000454,52854.507215280006
2025-11-08,10:07:01.000,312,11151347,109925,0,1762596420,13687.79149694999,83.13243396000325,52854.4443312
2025-11-08,10:07:02.000,312,11151458,109965,0,1762596421,13685.918802769993,82.46981573999801,52854.61202208
2025-11-08,10:07:03.000,312,11151333,109885,0,1762596422,13684.814047929998,81.17277581999952,52854.81464856001
2025-11-08,10:07:04.000,312,11151376,110125,0,1762596423,13684.09999907,79.62196722000226,52855.05221064001
2025-11-08,10:07:05.000,312,11151432,109925,0,1762596424,13683.675611539998,78.23328861000482,52855.19894016001
2025-11-08,10:07:06.000,312,11151389,109685,0,1762596425,13683.473522239998,77.67640734000452,52855.24086288
2025-11-08,10:07:07.000,312,11151351,109565,0,1762596426,13683.365741280002,77.71165299000131,52855.23387576
2025-11-08,10:07:08.000,312,11151389,109765,0,1762596427,13683.493731169998,77.5142773500047,52855.11509472
2025-11-08,10:07:09.000,312,11151391,109925,0,1762596428,13683.85749191,77.02083824999863,52855.0382364
2025-11-08,10:07:10.000,312,11151333,109965,0,1762596429,13684.315560989991,76.55559567000455,52854.98233944001
2025-11-08,10:07:11.000,312,11151378,110045,0,1762596430,13684.632167559997,76.90805217000161,52854.989326560004
2025-11-08,10:07:12.000,312,11151452,109725,0,1762596431,13685.07676402,77.22526302000188,52854.99631368
2025-11-08,10:07:13.000,312,11151362,109925,0,1762596432,13686.026583729988,76.9926417300012,52855.157017440004
2025-11-08,10:07:14.000,312,11151345,109725,0,1762596433,13687.461417759994,76.10445135000191,52855.26182424
2025-11-08,10:07:15.000,312,11151376,109805,0,1762596434,13688.438182709993,75.1387205400024,52855.42951512
2025-11-08,10:07:16.000,312,11151350,109885,0,1762596435,13688.842361309995,74.49020058000315,52855.562270400005
2025-11-08,10:07:17.000,312,11151381,109765,0,1762596436,13688.121576140002,74.86380446999829,52855.597206
2025-11-08,10:07:18.000,312,11151365,109925,0,1762596437,13686.922512960002,76.01986179000232,52855.49938632
2025-11-08,10:07:19.000,312,11151290,109925,0,1762596438,13685.4001069,77.3028034500021,52855.3526568
2025-11-08,10:07:20.000,312,11151278,109845,0,1762596439,13684.187571099996,78.14869904999796,52855.1430432
2025-11-08,10:07:21.000,312,11151340,109525,0,1762596440,13683.170388289996,78.3531238200012,52855.073172
2025-11-08,10:07:22.000,312,11151375,110045,0,1762596441,13682.395712639998,77.81034080999962,52854.98233944001
2025-11-08,10:07:23.000,312,11151395,110005,0,1762596442,13681.957852489992,77.07723129000078,52854.91945536
2025-11-08,10:07:24.000,312,11151345,109885,0,1762596443,13682.025215590002,76.60493958000006,52854.9683652
2025-11-08,10:07:25.000,312,11151383,109805,0,1762596444,13682.746000759995,76.39346568000474,52854.98233944001
2025-11-08,10:07:26.000,312,11151414,110045,0,1762596445,13684.362715160001,75.90002657999867,52855.073172
2025-11-08,10:07:27.000,312,11151309,109965,0,1762596446,13686.33645399,75.14576967000176,52855.17099168001
2025-11-08,10:07:28.000,312,11151355,109645,0,1762596447,13688.007058869996,74.60298666000017,52855.24785000001
2025-11-08,10:07:29.000,312,11151375,109885,0,1762596448,13689.03097798999,74.03200713000115,52855.3526568
2025-11-08,10:07:30.000,312,11151395,109965,0,1762596449,13689.179176810001,73.12266936000378,52855.36663104001
2025-11-08,10:07:31.000,312,11151362,109605,0,1762596450,13688.73458035,72.24152811000386,52855.443489360005
2025-11-08,10:07:32.000,312,11151356,109765,0,1762596451,13687.980113630001,71.2194042600022,52855.55528328001
2025-11-08,10:07:33.000,312,11151393,109765,0,1762596452,13686.848413549997,70.29596822999883,52855.729961280005
2025-11-08,10:07:34.000,312,11151314,109845,0,1762596453,13685.804285500002,69.91531521000434,52855.897652160005
2025-11-08,10:07:35.000,312,11151300,109965,0,1762596454,13685.703240850002,70.95153732000472,52855.93957488001
2025-11-08,10:07:36.000,312,11151342,109805,0,1762596455,13686.107419449989,72.94644110999798,52855.86271656
2025-11-08,10:07:37.000,312,11151310,109885,0,1762596456,13686.25561827,74.62413404999825,52855.79983248001
2025-11-08,10:07:38.000,312,11151294,110005,0,1762596457,13685.918802769993,75.44183313000394,52855.70899992
2025-11-08,10:07:39.000,312,11151396,109845,0,1762596458,13685.27885332,75.39953835000051,52855.61816736
2025-11-08,10:07:40.000,312,11151301,109925,0,1762596459,13684.659112799993,74.58183927000209,52855.597206
2025-11-08,10:07:41.000,312,11151390,109725,0,1762596460,13684.275143129991,73.03103067000484,52855.681051440006
2025-11-08,10:07:52.000,312,11151365,109885,0,1762596471,13686.161309929994,76.0410091800004,52854.71682888001
2025-11-08,10:07:53.000,312,11151357,109925,0,1762596472,13685.770603949997,76.11150048000127,52854.54913800001
2025-11-08,10:07:54.000,312,11151405,110005,0,1762596473,13684.800575309993,75.76609311000357,52854.45830544001
2025-11-08,10:07:55.000,312,11151343,109885,0,1762596474,13683.736238329999,74.48315145000379,52854.26266608001
2025-11-08,10:07:56.000,312,11151317,109765,0,1762596475,13683.049134709996,72.58693548000156,52854.10894944
2025-11-08,10:07:57.000,312,11151396,109845,0,1762596476,13682.97503529999,71.62120467000204,52854.10894944
2025-11-08,10:07:58.000,312,11151327,109445,0,1762596477,13683.210806149997,72.17808594000235,52854.10894944
2025-11-08,10:07:59.000,312,11151320,109925,0,1762596478,13683.480258549993,73.64430498000002,52854.09497520001
2025-11-08,10:08:00.000,312,11151312,109805,0,1762596479,13684.066317519995,74.82150969000213,52854.13689792
2025-11-08,10:08:01.000,312,11151365,109965,0,1762596480,13685.669559299997,75.05413098000281,52854.1299108
2025-11-08,10:08:02.000,312,11151406,109845,0,1762596481,13688.000322560001,74.38446362999821,52854.269653200005
2025-11-08,10:08:03.000,312,11151355,109565,0,1762596482,13690.05489711,73.57381367999915,52854.36048576001
2025-11-08,10:08:04.000,312,11151366,109885,0,1762596483,13691.21354243,72.69972155999858,52854.34651152
2025-11-08,10:08:05.000,312,11151404,109885,0,1762596484,13691.509940069991,71.91021900000487,52854.3045888
2025-11-08,10:08:06.000,312,11151392,109725,0,1762596485,13691.051870989999,71.62120467000204,52854.20676912
2025-11-08,10:08:07.000,312,11151362,109925,0,1762596486,13689.670927439998,72.36136332000024,52854.101962320005
2025-11-08,10:08:08.000,312,11151413,110085,0,1762596487,13687.5557261,73.24955369999952,52853.96221992
2025-11-08,10:08:09.000,312,11151305,109885,0,1762596488,13685.41357951999,73.1720132699993,52853.72465784
2025-11-08,10:08:10.000,312,11151348,109605,0,1762596489,13683.675611539998,72.5798863500022,52853.549979840005
2025-11-08,10:08:11.000,312,11151354,109965,0,1762596490,13682.274459059998,72.29792114999873,52853.32639200001
2025-11-08,10:08:12.000,312,11151423,109925,0,1762596491,13681.230331009989,72.2344789800045,52853.08882992001
2025-11-08,10:08:13.000,312,11151353,109965,0,1762596492,13681.230331009989,72.15693855000427,52853.0119716
2025-11-08,10:08:14.000,312,11151317,109925,0,1762596493,13681.39200244999,72.28382289000001,52853.03992008001
2025-11-08,10:08:15.000,312,11151392,110165,0,1762596494,13680.799207169992,72.72791808000329,52853.151714
2025-11-08,10:08:16.000,312,11151355,110085,0,1762596495,13679.270064799995,72.76316373000009,52853.22857232
2025-11-08,10:08:17.000,312,11151329,109805,0,1762596496,13677.121181909992,72.25562637000257,52853.284469280006
2025-11-08,10:08:18.000,312,11151430,109725,0,1762596497,13675.261960349999,71.27579730000434,52853.41023744
2025-11-08,10:08:19.000,312,11151395,109965,0,1762596498,13673.806917389993,70.23957519000396,52853.3962632
2025-11-08,10:08:20.000,312,11151340,109805,0,1762596499,13672.85709767999,69.32318828999996,52853.43818592
2025-11-08,10:08:21.000,312,11151397,109845,0,1762596500,13672.318192879997,68.45614529999875,52853.37530184001
2025-11-08,10:08:22.000,312,11151380,109685,0,1762596501,13672.486600629993,67.75828143000399,52853.24254656
2025-11-08,10:08:23.000,312,11151353,109925,0,1762596502,13672.931197089994,67.3987758000003,52853.06786856001
2025-11-08,10:08:24.000,312,11151289,109885,0,1762596503,13673.402738789991,67.16615450999961,52852.977036000004
2025-11-08,10:08:25.000,312,11151361,109765,0,1762596504,13673.746290599993,66.9405823499983,52852.94210040001
2025-11-08,10:08:26.000,312,11151341,109765,0,1762596505,13673.982061449999,66.87714018000406,52853.0119716
2025-11-08,10:08:27.000,312,11151301,109685,0,1762596506,13674.16394182,67.08861407999939,52852.96306176
2025-11-08,10:08:28.000,312,11151361,109805,0,1762596507,13674.271722779995,67.82172359999822,52852.977036000004
2025-11-08,10:08:29.000,312,11151395,109765,0,1762596508,13674.029215619994,69.60515349000343,52852.830306480006
2025-11-08,10:08:30.000,312,11151334,110005,0,1762596509,13672.702162549998,72.03710334000061,52852.73947392
2025-11-08,10:08:31.000,312,11151369,109805,0,1762596510,13670.357926669989,74.10249843000202,52852.52986032
2025-11-08,10:08:32.000,312,11151400,109845,0,1762596511,13667.535412780002,74.68757621999976,52852.29928536001
2025-11-08,10:08:33.000,312,11151391,109845,0,1762596512,13665.75029063,73.29889761000231,52852.1735172
2025-11-08,10:08:34.000,312,11151356,109925,0,1762596513,13665.144022729997,70.93038992999936,52852.04774904
2025-11-08,10:08:35.000,312,11151385,109565,0,1762596514,13665.352848339993,68.75220876000094,52851.991852080006
2025-11-08,10:08:36.000,312,11151349,109845,0,1762596515,13665.81091742,66.52468367999973,52851.96390360001
2025-11-08,10:08:37.000,312,11151335,110205,0,1762596516,13666.733791889994,64.35355164000066,52852.09665888
2025-11-08,10:08:38.000,312,11151331,109605,0,1762596517,13668.02042709999,62.56307262000337,52852.0687104
2025-11-08,10:08:39.000,312,11151330,109925,0,1762596518,13668.983719429998,62.43618828000035,52852.02678768
2025-11-08,10:08:40.000,312,11151405,109965,0,1762596519,13669.030873599993,63.451263000002655,52851.96390360001
2025-11-08,10:08:41.000,312,11151398,109765,0,1762596520,13668.10799913,64.91043291000096,52851.775251360006
2025-11-08,10:08:42.000,312,11151386,109965,0,1762596521,13667.09081632,66.14403065999795,52851.51672792
2025-11-08,10:08:43.000,312,11151373,109605,0,1762596522,13666.477812110003,66.5599293300038,52851.28615296
2025-11-08,10:08:44.000,312,11151323,109725,0,1762596523,13666.228568639992,66.28501325999969,52851.04160376
2025-11-08,10:08:45.000,312,11151316,109925,0,1762596524,13666.093842440001,64.98092421000183,52850.9507712
2025-11-08,10:08:46.000,312,11151411,109925,0,1762596525,13666.093842440001,63.02126606999809,52850.89487424
2025-11-08,10:08:47.000,312,11151338,109845,0,1762596526,13666.039951959996,61.80176657999982,52850.985706800006
2025-11-08,10:08:48.000,312,11151327,109765,0,1762596527,13665.84459896999,61.759471800003666,52851.230256
2025-11-08,10:08:49.000,312,11151401,109805,0,1762596528,13665.777235869995,62.16127221000352,52851.57961200001
2025-11-08,10:08:50.000,312,11151323,109885,0,1762596529,13665.655982289994,62.415040890002274,52851.8590968
2025-11-08,10:08:51.000,312,11151395,109845,0,1762596530,13665.332639409993,62.60536739999952,52852.159542960006
2025-11-08,10:08:52.000,312,11151377,109925,0,1762596531,13664.301983979989,63.11995389000367,52852.29229824
2025-11-08,10:08:53.000,312,11151362,109925,0,1762596532,13663.278064859995,64.17027426000277,52852.48793760001
2025-11-08,10:08:54.000,312,11151388,109805,0,1762596533,13662.961458289989,64.84699073999946,52852.52986032
2025-11-08,10:08:55.000,312,11151326,109965,0,1762596534,13663.41279106,64.64256597000349,52852.68357696001
2025-11-08,10:08:56.000,312,11151404,109765,0,1762596535,13663.608144049991,63.96584948999953,52852.879216320005
2025-11-08,10:08:57.000,312,11151356,109965,0,1762596536,13662.725687439997,63.634540380000544,52853.0818428
2025-11-08,10:08:58.000,312,11151330,109845,0,1762596537,13661.506415329997,63.20454345000326,52853.263507920004
2025-11-08,10:08:59.000,312,11151353,109885,0,1762596538,13660.219780120002,62.70405521999783,52853.59190256001
2025-11-08,10:09:00.000,312,11151434,109765,0,1762596539,13659.209333619998,61.98504395999771,52853.97619416001
2025-11-08,10:09:01.000,312,11151376,110005,0,1762596540,13658.44813058999,61.25193443999888,52854.29760168
2025-11-08,10:09:02.000,312,11151405,109885,0,1762596541,13657.31643051,60.70210229999793,52854.70984176
2025-11-08,10:09:03.000,312,11151407,109925,0,1762596542,13655.982641129995,60.51882492000004,52854.98233944001
2025-11-08,10:09:04.000,312,11151420,109885,0,1762596543,13654.143628500002,60.56816883000283,52855.26881136001
2025-11-08,10:09:05.000,312,11151311,109805,0,1762596544,13652.29114324999,61.20963966000272,52855.40855376
2025-11-08,10:09:06.000,312,11151380,109965,0,1762596545,13651.25375150999,62.16127221000352,52855.492399200004
2025-11-08,10:09:07.000,312,11151333,109565,0,1762596546,13650.802418739993,63.345526049997716,52855.681051440006
2025-11-08,10:09:08.000,312,11151309,109885,0,1762596547,13650.762000879993,63.93765297000209,52855.8766908
2025-11-08,10:09:09.000,312,11151340,109885,0,1762596548,13651.05166220999,63.578147339998395,52856.065343040005
2025-11-08,10:09:10.000,312,11151377,109805,0,1762596549,13651.678139039992,62.591269140000804,52856.330853600004
2025-11-08,10:09:11.000,312,11151320,109725,0,1762596550,13652.237252769999,61.41406442999869,52856.58238992
2025-11-08,10:09:12.000,312,11151371,109885,0,1762596551,13653.139918309993,60.1804666800017,52856.93873304
2025-11-08,10:09:13.000,312,11151390,109765,0,1762596552,13654.062792780001,59.376865860002,52857.25315344
2025-11-08,10:09:14.000,312,11151368,109805,0,1762596553,13654.97219462999,59.221785000001546,52857.58154808
2025-11-08,10:09:15.000,312,11151344,110085,0,1762596554,13655.544780980003,59.11604805000388,52858.02173664001
2025-11-08,10:09:16.000,312,11151337,109725,0,1762596555,13656.245357219996,58.418184180001845,52858.59468048
2025-11-08,10:09:17.000,312,11151359,109925,0,1762596556,13657.626300769996,57.191635560004215,52859.146662959996
2025-11-08,10:09:18.000,312,11151334,109925,0,1762596557,13660.287143219997,56.02852911000082,52859.7196068
2025-11-08,10:09:19.000,312,11151380,109965,0,1762596558,13663.318482719995,55.520991750003304,52860.22966656001
2025-11-08,10:09:20.000,312,11151356,109885,0,1762596559,13665.898489449995,55.77476043000206,52860.711777840006
2025-11-08,10:09:21.000,312,11151353,109885,0,1762596560,13667.306378239991,56.66999994000071,52861.2218376
2025-11-08,10:09:22.000,312,11151425,109765,0,1762596561,13668.22925271,57.89654855999834,52861.73888448001
2025-11-08,10:09:23.000,312,11151364,110005,0,1762596562,13669.44852482,58.3265454900029,52862.23497
2025-11-08,10:09:24.000,312,11151334,109925,0,1762596563,13670.903567779991,58.375889399998414,52862.80092672
2025-11-08,10:09:25.000,312,11151329,109805,0,1762596564,13672.580908969998,58.460478959998,52863.324960720005
2025-11-08,10:09:26.000,312,11151391,109925,0,1762596565,13674.21783229999,58.67900198999996,52863.81405912
2025-11-08,10:09:27.000,312,11151336,109925,0,1762596566,13675.29564189999,58.812935460002336,52864.19835072
2025-11-08,10:09:28.000,312,11151411,109805,0,1762596567,13675.874964559996,58.60851068999909,52864.55469384
2025-11-08,10:09:29.000,312,11151371,109725,0,1762596568,13676.272406849988,58.26310332000139,52864.93898544
2025-11-08,10:09:30.000,312,11151339,109845,0,1762596569,13677.121181909992,57.92474508000305,52865.30930280001
2025-11-08,10:09:31.000,312,11151332,109725,0,1762596570,13678.630115350003,57.85425378000218,52865.61673608001
2025-11-08,10:09:32.000,312,11151334,109765,0,1762596571,13680.031267829989,58.5732650400023,52865.95211784001
2025-11-08,10:09:33.000,312,11151318,109965,0,1762596572,13680.45565535999,59.53194672000245,52866.28749960001
2025-11-08,10:09:34.000,312,11151340,109485,0,1762596573,13679.923486869993,60.13817189999827,52866.462177600006
2025-11-08,10:09:35.000,312,11151406,109805,0,1762596574,13678.367399260002,60.56816883000283,52866.58095864001
2025-11-08,10:09:36.000,312,11151344,109765,0,1762596575,13676.60248604,60.82193751000159,52866.62288136001
2025-11-08,10:09:37.000,312,11151319,109925,0,1762596576,13675.54488537,60.561119700003474,52866.74166240001
2025-11-08,10:09:38.000,312,11151365,110125,0,1762596577,13675.282169279999,59.79981365999993,52866.82550784
2025-11-08,10:09:39.000,312,11151412,109725,0,1762596578,13675.60551216,58.834082850000414,52866.90236616
2025-11-08,10:09:40.000,312,11151361,109925,0,1762596579,13676.333033639989,57.89654855999834,52866.97922448
2025-11-08,10:09:41.000,312,11151333,109885,0,1762596580,13676.82478427,57.24802859999909,52867.11896688
2025-11-08,10:09:42.000,312,11151356,109645,0,1762596581,13676.55533186999,57.092947739998635,52867.1608896
2025-11-08,10:09:43.000,312,11151339,109845,0,1762596582,13675.780656219991,57.30442164000124,52867.12595400001
2025-11-08,10:09:44.000,312,11151363,109925,0,1762596583,13674.702846619992,57.69917292000173,52867.09800552
2025-11-08,10:09:45.000,312,11151392,109965,0,1762596584,13673.901225729998,58.35474201000034,52867.13992824
2025-11-08,10:09:46.000,312,11151319,109885,0,1762596585,13673.678927499997,58.74949329000083,52867.16787672
2025-11-08,10:09:47.000,312,11151360,109845,0,1762596586,13674.14373289,59.003261969999585,52867.230760800005
2025-11-08,10:09:48.000,312,11151356,109965,0,1762596587,13674.965562709993,59.0314584900043,52867.31460624
2025-11-08,10:09:49.000,312,11151440,109725,0,1762596588,13675.63919370999,58.90457415000128,52867.38447744
2025-11-08,10:09:50.000,312,11151390,109645,0,1762596589,13675.43710440999,58.95391806000407,52867.35652896
2025-11-08,10:09:51.000,312,11151410,109725,0,1762596590,13674.11678764999,59.285227170003054,52867.2656964
2025-11-08,10:09:52.000,312,11151375,110085,0,1762596591,13672.547227419993,59.630634540000756,52866.97922448
2025-11-08,10:09:53.000,312,11151384,109645,0,1762596592,13671.038293979997,60.33554754000215,52866.76262376
2025-11-08,10:09:54.000,312,11151410,109885,0,1762596593,13669.44178850999,61.533899640002346,52866.5669844
2025-11-08,10:09:55.000,312,11151338,109845,0,1762596594,13668.397660459996,62.3797952399982,52866.39929352
2025-11-08,10:09:56.000,312,11151383,109845,0,1762596595,13668.438078319996,62.182419600001595,52866.23858976001
2025-11-08,10:09:57.000,312,11151390,109645,0,1762596596,13669.26664445,61.65373484999873,52866.16871856001
2025-11-08,10:09:58.000,312,11151388,110245,0,1762596597,13670.876622539996,61.2307870500008,52866.1826928
2025-11-08,10:09:59.000,312,11151333,109845,0,1762596598,13672.87730660999,61.139148360001855,52866.252564
2025-11-08,10:10:00.000,312,11151413,109845,0,1762596599,13674.595065659996,61.942749180001556,52866.273525360004
2025-11-08,10:10:01.000,312,11151357,110085,0,1762596600,13675.854755629996,63.47241039000073,52866.21064128
2025-11-08,10:10:02.000,312,11151373,109845,0,1762596601,13676.6429039,65.14305420000164,52866.105834480004
2025-11-08,10:10:03.000,312,11151359,109725,0,1762596602,13677.100972979992,66.36960281999927,52866.0429504
2025-11-08,10:10:04.000,312,11151372,110085,0,1762596603,13677.410843240003,67.25779319999856,52865.98705344
2025-11-08,10:10:05.000,312,11151340,110005,0,1762596604,13677.498415269998,67.61729883000226,52866.06391176
2025-11-08,10:10:06.000,312,11151414,109805,0,1762596605,13677.76113136,67.09566320999875,52866.26653824001
2025-11-08,10:10:07.000,312,11151392,109925,0,1762596606,13678.300036159992,65.76337764000345,52866.55301016001
2025-11-08,10:10:08.000,312,11151414,109725,0,1762596607,13679.34416421,64.55092728000454,52866.91634040001
2025-11-08,10:10:09.000,312,11151392,109565,0,1762596608,13680.859833959992,63.8883090599993,52867.27268352001
2025-11-08,10:10:10.000,312,11151386,109725,0,1762596609,13682.510229909989,64.20551990999957,52867.60107816
2025-11-08,10:10:11.000,312,11151399,109965,0,1762596610,13683.823810359994,65.53780548000213,52867.782743280004
2025-11-08,10:10:12.000,312,11151363,109765,0,1762596611,13684.571540769997,67.53975840000203,52867.84562736001
2025-11-08,10:10:13.000,312,11151301,109565,0,1762596612,13684.409869329997,69.2174513400023,52867.96440840001
2025-11-08,10:10:14.000,312,11151410,109725,0,1762596613,13683.99221810999,70.35941040000034,52867.95742128
2025-11-08,10:10:15.000,312,11151396,109885,0,1762596614,13683.93159131999,70.78235819999827,52867.97838264
2025-11-08,10:10:16.000,312,11151288,109685,0,1762596615,13683.76991987999,70.37350865999906,52868.05524096
2025-11-08,10:10:17.000,312,11151334,109965,0,1762596616,13683.621721059993,69.61220262000279,52868.15306064
2025-11-08,10:10:18.000,312,11151374,109845,0,1762596617,13683.716029399999,69.12581265000335,52868.26485456
2025-11-08,10:10:19.000,312,11151400,109965,0,1762596618,13684.254934199991,68.56188225000369,52868.474468160006
2025-11-08,10:10:20.000,312,11151362,110045,0,1762596619,13684.706266970003,67.91336229000444,52868.6281848
2025-11-08,10:10:21.000,312,11151371,109885,0,1762596620,13684.995928299999,67.42697231999773,52868.73299160001
2025-11-08,10:10:22.000,312,11151353,109685,0,1762596621,13685.204753909995,67.32123537000007,52868.81683704
2025-11-08,10:10:23.000,312,11151347,110005,0,1762596622,13685.33274379999,67.68074100000376,52868.83081128001
2025-11-08,10:10:24.000,312,11151371,109645,0,1762596623,13685.811021809997,68.57598051000241,52868.91465672
2025-11-08,10:10:25.000,312,11151352,109845,0,1762596624,13685.790812879997,70.22547692999797,52868.96356656
2025-11-08,10:10:26.000,312,11151335,109885,0,1762596625,13684.450287189997,72.2203807199985,52868.99151504
2025-11-08,10:10:27.000,312,11151359,109885,0,1762596626,13682.409185259989,74.01085974000307,52868.977540800006
2025-11-08,10:10:28.000,312,11151362,109885,0,1762596627,13680.994560159997,74.58888840000145,52869.00548928
2025-11-08,10:10:29.000,312,11151405,109925,0,1762596628,13680.38155595,74.4972497100025,52869.05439912
2025-11-08,10:10:30.000,312,11151328,109925,0,1762596629,13680.799207169992,73.58791193999787,52869.06837336001
2025-11-08,10:10:31.000,312,11151401,109685,0,1762596630,13681.80291736,72.35431419000088,52869.075360480005
2025-11-08,10:10:32.000,312,11151360,109605,0,1762596631,13682.725791829995,71.74808900999778,52869.01946352001
2025-11-08,10:10:33.000,312,11151430,109925,0,1762596632,13683.089552569996,72.36136332000024,52869.04042488
2025-11-08,10:10:34.000,312,11151313,109725,0,1762596633,13682.95482636999,73.08742370999971,52869.124270320004
2025-11-08,10:10:35.000,312,11151367,109845,0,1762596634,13682.469812049989,73.14381675000186,52869.26401272001
2025-11-08,10:10:36.000,312,11151327,109765,0,1762596635,13682.287931679988,72.35431419000088,52869.55048464001
2025-11-08,10:10:37.000,312,11151331,110005,0,1762596636,13682.463075739994,70.71891603000404,52869.99766032
2025-11-08,10:10:38.000,312,11151320,109565,0,1762596637,13682.490020979989,69.23154960000102,52870.430861759996
2025-11-08,10:10:39.000,312,11151413,109725,0,1762596638,13681.850071529996,68.13188531999913,52870.933934399996
2025-11-08,10:10:40.000,312,11151394,109845,0,1762596639,13681.486310789995,67.03927017000387,52871.3880972
2025-11-08,10:10:41.000,312,11151324,109725,0,1762596640,13682.126260240002,66.6938627999989,52871.83527288
2025-11-08,10:10:42.000,312,11151377,110005,0,1762596641,13683.399422829993,67.49041448999924,52872.10777056
2025-11-08,10:10:43.000,312,11151352,110005,0,1762596642,13684.894883649999,68.91433875000075,52872.331358400006
2025-11-08,10:10:44.000,312,11151336,109725,0,1762596643,13686.35666292,70.68367037999997,52872.478087920004
2025-11-08,10:10:45.000,312,11151363,109845,0,1762596644,13687.117865949993,71.83267857000465,52872.63180456
2025-11-08,10:10:46.000,312,11151347,109805,0,1762596645,13687.724133849995,72.05825072999869,52872.87635376001
2025-11-08,10:10:47.000,312,11151429,109765,0,1762596646,13688.404501159988,71.24760077999963,52873.15583856
2025-11-08,10:10:48.000,312,11151324,110205,0,1762596647,13689.084868469996,70.00695390000328,52873.533143040004
2025-11-08,10:10:49.000,312,11151404,109845,0,1762596648,13689.617036959993,68.90024049000203,52873.889486160006
2025-11-08,10:10:50.000,312,11151353,109925,0,1762596649,13689.448629209997,68.00500098000339,52874.29473912001
2025-11-08,10:10:51.000,312,11151334,109965,0,1762596650,13689.071395849991,67.6736918700044,52874.68601784
2025-11-08,10:10:52.000,312,11151339,109645,0,1762596651,13690.102051279995,67.9204114200038,52874.993451120004
2025-11-08,10:10:53.000,312,11151404,109965,0,1762596652,13692.176834759994,68.2658187900015,52875.24498744
2025-11-08,10:10:54.000,312,11151376,110205,0,1762596653,13694.366135509998,68.60417702999985,52875.496523760004
2025-11-08,10:10:55.000,312,11151409,110045,0,1762596654,13695.551726069993,69.43597437000426,52875.74806008
2025-11-08,10:10:56.000,312,11151399,109925,0,1762596655,13695.96264097999,70.84580036999978,52875.92273808001
2025-11-08,10:10:57.000,312,11151340,110045,0,1762596656,13695.740342749988,72.01595595000254,52876.04151912001
2025-11-08,10:10:58.000,312,11151401,109965,0,1762596657,13695.423736179997,72.14284028999828,52876.27908120001
2025-11-08,10:10:59.000,312,11151380,109805,0,1762596658,13695.262064739996,71.23350252000091,52876.502669040005
2025-11-08,10:11:00.000,312,11151340,110045,0,1762596659,13695.720133819988,70.04924867999944,52876.76119248001
2025-11-08,10:11:01.000,312,11151327,109845,0,1762596660,13697.080868439989,68.89319136000267,52877.03369016
2025-11-08,10:11:02.000,312,11151338,109845,0,1762596661,13698.6706376,68.15303271000448,52877.32016208
2025-11-08,10:11:03.000,312,11151408,109765,0,1762596662,13699.91011864,67.72303577999992,52877.627595360005
2025-11-08,10:11:04.000,312,11151318,109965,0,1762596663,13700.644376429998,67.47631623000052,52877.88611880001
2025-11-08,10:11:05.000,312,11151409,110005,0,1762596664,13700.705003219999,67.22959668000112,52878.2354748
2025-11-08,10:11:06.000,312,11151414,109965,0,1762596665,13700.206516279992,66.94763147999765,52878.480024
2025-11-08,10:11:07.000,312,11151303,109965,0,1762596666,13699.532885279994,66.3484554300012,52878.74553456001
2025-11-08,10:11:08.000,312,11151364,109925,0,1762596667,13699.068079889992,65.21354550000251,52878.94816104
2025-11-08,10:11:09.000,312,11151418,110005,0,1762596668,13699.209542399993,64.1984707800002,52879.15777464001
2025-11-08,10:11:10.000,312,11151426,109765,0,1762596669,13699.86970078,63.90240731999802,52879.27655568001
2025-11-08,10:11:11.000,312,11151348,109965,0,1762596670,13700.85993834999,64.53682901999855,52879.41629808001
2025-11-08,10:11:12.000,312,11151322,109885,0,1762596671,13701.722186029998,66.07353936000436,52879.63289880001
2025-11-08,10:11:13.000,312,11151379,109925,0,1762596672,13702.07921045999,67.76533056000335,52879.68180864001
2025-11-08,10:11:14.000,312,11151413,110245,0,1762596673,13701.607668759993,69.60515349000343,52879.69578288
2025-11-08,10:11:15.000,312,11151335,109885,0,1762596674,13699.98421804999,71.43792729000415,52879.758666960006
2025-11-08,10:11:16.000,312,11151403,109725,0,1762596675,13697.18191308999,72.69267242999922,52879.84949952001
2025-11-08,10:11:17.000,312,11151391,109885,0,1762596676,13693.961956909996,72.86185154999839,52879.84949952001
2025-11-08,10:11:18.000,312,11151347,109725,0,1762596677,13691.004716819989,71.93136639000295,52879.905396480004
2025-11-08,10:11:19.000,312,11151351,109725,0,1762596678,13688.76826189999,70.12678910999966,52879.9822548
2025-11-08,10:11:20.000,312,11151383,109925,0,1762596679,13687.340164179994,67.53270927000267,52880.1219972
2025-11-08,10:11:21.000,312,11151336,109885,0,1762596680,13686.55201590999,64.45223945999896,52880.21981688
2025-11-08,10:11:22.000,312,11151325,109645,0,1762596681,13686.49812543,61.6889805000028,52880.28968808
2025-11-08,10:11:23.000,312,11151354,109725,0,1762596682,13686.70021473,60.22981059000449,52880.310649440005
2025-11-08,10:11:24.000,312,11151330,110085,0,1762596683,13686.43749864,59.94079626000166,52880.21981688
2025-11-08,10:11:25.000,312,11151364,109885,0,1762596684,13686.053528969998,60.095877120002115,52880.08706160001
2025-11-08,10:11:26.000,312,11151308,109805,0,1762596685,13685.35968904,60.265056240001286,52880.01719040001
2025-11-08,10:11:27.000,312,11151386,110005,0,1762596686,13684.531122909997,60.25800711000193,52880.01719040001
2025-11-08,10:11:28.000,312,11151331,109965,0,1762596687,13683.608248439989,59.95489452000038,52879.98924192
2025-11-08,10:11:29.000,312,11151327,109885,0,1762596688,13682.94135375,59.0314584900043,52879.91937072001
2025-11-08,10:11:30.000,312,11151345,110365,0,1762596689,13682.362031089993,58.15736637000373,52879.87744800001
2025-11-08,10:11:31.000,312,11151348,109725,0,1762596690,13681.897225699991,57.79786074000003,52879.78661544
2025-11-08,10:11:32.000,312,11151396,109965,0,1762596691,13681.70187271,57.91769595000369,52879.6678344
2025-11-08,10:11:33.000,312,11151347,110165,0,1762596692,13681.526728649995,58.636707210003806,52879.49315640001
2025-11-08,10:11:34.000,312,11151393,110005,0,1762596693,13681.237067319998,60.10997538000083,52879.27655568001
2025-11-08,10:11:35.000,312,11151368,110085,0,1762596694,13681.216858389998,61.86520875000133,52878.98309664
2025-11-08,10:11:36.000,312,11151304,109885,0,1762596695,13681.728817949996,62.88733260000299,52878.73854744
2025-11-08,10:11:37.000,312,11151402,109805,0,1762596696,13682.463075739994,62.809792170002765,52878.49399824
2025-11-08,10:11:38.000,312,11151360,109925,0,1762596697,13683.109761499996,62.22471437999775,52878.29137176001
2025-11-08,10:11:39.000,312,11151373,110085,0,1762596698,13683.439840689993,61.40701529999933,52878.20752632
2025-11-08,10:11:40.000,312,11151336,109805,0,1762596699,13683.520676409993,60.51882492000004,52878.11669376
2025-11-08,10:11:41.000,312,11151391,109925,0,1762596700,13683.049134709996,59.835059310004,52878.10271952001
2025-11-08,10:11:42.000,312,11151401,109565,0,1762596701,13681.405475069994,59.7222732299997,52878.0957324
2025-11-08,10:11:43.000,312,11151306,109845,0,1762596702,13679.788760670002,59.687027580002905,52878.10970664
2025-11-08,10:11:44.000,312,11151343,109925,0,1762596703,13679.088184429995,59.49670106999838,52878.07477104001
2025-11-08,10:11:45.000,312,11151390,110045,0,1762596704,13679.391318379996,59.52489759000309,52878.03983544
2025-11-08,10:11:46.000,312,11151314,109725,0,1762596705,13680.098630929999,59.97604190999846,52877.9210544
2025-11-08,10:11:47.000,312,11151337,109725,0,1762596706,13680.657744659991,60.497677530001965,52877.82323472
2025-11-08,10:11:48.000,312,11151394,110045,0,1762596707,13680.987823850002,60.37784231999831,52877.64855672001
2025-11-08,10:11:49.000,312,11151407,110005,0,1762596708,13680.853097649997,60.17341755000234,52877.459904480005
2025-11-08,10:11:50.000,312,11151373,109885,0,1762596709,13680.139048789999,60.37079318999895,52877.292213600005
2025-11-08,10:11:51.000,312,11151329,109885,0,1762596710,13679.0006124,61.34357312999782,52877.21535528001
2025-11-08,10:11:52.000,312,11151366,109805,0,1762596711,13677.71397718999,62.943725639997865,52877.03369016
2025-11-08,10:11:53.000,312,11151384,109965,0,1762596712,13677.181808699992,63.817817759998434,52876.85901216001
2025-11-08,10:11:54.000,312,11151353,109925,0,1762596713,13677.262644419992,63.90240731999802,52876.670359920005
2025-11-08,10:11:55.000,312,11151339,109845,0,1762596714,13677.93627541999,63.683884290003334,52876.47472056001
2025-11-08,10:11:56.000,312,11151423,109965,0,1762596715,13678.97366715999,63.53585256000224,52876.27209408
2025-11-08,10:11:57.000,312,11151332,109805,0,1762596716,13680.29398391999,63.32437865999964,52875.99260928001
2025-11-08,10:11:58.000,312,11151336,109645,0,1762596717,13681.809653669996,63.6415895099999,52875.852866880006
2025-11-08,10:11:59.000,312,11151372,110045,0,1762596718,13682.71231920999,64.75535205000051,52875.62229192
2025-11-08,10:12:00.000,312,11151392,109845,0,1762596719,13682.867254339995,65.93255676000263,52875.43363968
2025-11-08,10:12:01.000,312,11151315,109885,0,1762596720,13682.496757289999,66.64451889000338,52875.22402608001
2025-11-08,10:12:02.000,312,11151396,109805,0,1762596721,13681.951116179996,66.87714018000406,52874.97248976
2025-11-08,10:12:03.000,312,11151313,109845,0,1762596722,13681.297694109999,66.9405823499983,52874.79781176001
2025-11-08,10:12:04.000,312,11151347,109805,0,1762596723,13680.55670000999,66.87714018000406,52874.79781176001
2025-11-08,10:12:05.000,312,11151324,109805,0,1762596724,13679.849387460003,66.70796106000489,52874.811786
2025-11-08,10:12:06.000,312,11151323,109845,0,1762596725,13679.478890409991,66.0030480600035,52874.8816572
2025-11-08,10:12:07.000,312,11151400,109885,0,1762596726,13679.755079119997,65.07961203000013,52874.993451120004
2025-11-08,10:12:08.000,312,11151416,109805,0,1762596727,13680.25356605999,64.48748511000304,52875.14716776
2025-11-08,10:12:09.000,312,11151380,109805,0,1762596728,13680.428710119995,64.54387814999791,52875.24498744
2025-11-08,10:12:10.000,312,11151398,109725,0,1762596729,13680.13231247999,64.43109207000089,52875.2659488
2025-11-08,10:12:11.000,312,11151386,109845,0,1762596730,13679.701188639992,64.14207773999806,52875.24498744
2025-11-08,10:12:12.000,312,11151346,109605,0,1762596731,13679.34416421,63.979947749998246,52875.161142000004
2025-11-08,10:12:13.000,312,11151340,109885,0,1762596732,13679.26332849,64.00814427000296,52875.063322320006
2025-11-08,10:12:14.000,312,11151408,109725,0,1762596733,13679.377845759991,63.99404601000424,52875.00742536001
2025-11-08,10:12:15.000,312,11151309,110085,0,1762596734,13679.923486869993,63.458312130002014,52874.88864432001
2025-11-08,10:12:16.000,312,11151342,109565,0,1762596735,13680.920460749992,62.767497389999335,52874.88864432001
2025-11-08,10:12:17.000,312,11151409,109925,0,1762596736,13682.099314999992,62.4925813200025,52874.83973448001
2025-11-08,10:12:18.000,312,11151373,109885,0,1762596737,13683.035662089991,62.21766524999839,52874.825760240004
2025-11-08,10:12:19.000,312,11151423,109845,0,1762596738,13682.995244229991,61.71012789000088,52874.76287616
2025-11-08,10:12:20.000,312,11151349,110245,0,1762596739,13681.917434629991,61.18144313999801,52874.57422392
2025-11-08,10:12:21.000,312,11151410,109805,0,1762596740,13680.058213069999,60.87833055000374,52874.32967472
2025-11-08,10:12:22.000,312,11151396,109925,0,1762596741,13678.010374829995,60.97701837000204,52873.987305840004
2025-11-08,10:12:23.000,312,11151387,109885,0,1762596742,13676.070317550002,61.125050100003136,52873.57506576001
2025-11-08,10:12:24.000,312,11151324,109805,0,1762596743,13673.739554289998,61.4775066000002,52872.97417344001
2025-11-08,10:12:25.000,312,11151423,109965,0,1762596744,13671.125866009992,62.06963352000457,52872.40122960001
2025-11-08,10:12:26.000,312,11151317,109685,0,1762596745,13668.32356104999,62.88028347000363,52871.70251760001
2025-11-08,10:12:27.000,312,11151370,110045,0,1762596746,13665.70313645999,63.571098209999036,52870.83611472
2025-11-08,10:12:28.000,312,11151333,109805,0,1762596747,13664.039267890003,63.14110128000175,52870.05355728001
2025-11-08,10:12:29.000,312,11151329,109925,0,1762596748,13663.358900579995,61.731275279998954,52869.31990968
2025-11-08,10:12:30.000,312,11151332,109765,0,1762596749,13663.31174641,59.44030803000351,52868.77491432
2025-11-08,10:12:31.000,312,11151360,109805,0,1762596750,13663.749606559992,56.98016166000161,52868.33472576
2025-11-08,10:12:32.000,312,11151405,109725,0,1762596751,13664.786998299991,54.53411354999844,52867.97838264
2025-11-08,10:12:33.000,312,11151407,109765,0,1762596752,13665.99279779,52.461669329997676,52867.70588496001
2025-11-08,10:12:34.000,312,11151385,110085,0,1762596753,13667.06387107999,50.889713340002345,52867.468322880006
2025-11-08,10:12:35.000,312,11151384,109685,0,1762596754,13667.993481859994,50.05791599999793,52867.14691536
2025-11-08,10:12:36.000,312,11151383,109725,0,1762596755,13668.721003339997,50.32578294000268,52866.86044344
2025-11-08,10:12:37.000,312,11151396,109765,0,1762596756,13669.064555149998,51.31266114000027,52866.45519048001
2025-11-08,10:12:38.000,312,11151305,109885,0,1762596757,13669.19928134999,52.14445848000469,52866.04993752001
2025-11-08,10:12:39.000,312,11151389,109885,0,1762596758,13669.104973009999,52.4405219399996,52865.6586588
2025-11-08,10:12:40.000,312,11151395,109885,0,1762596759,13668.869202159993,52.46871846000431,52865.26039296001
2025-11-08,10:12:41.000,312,11151315,110085,0,1762596760,13668.26293425999,52.4405219399996,52864.89706272001
2025-11-08,10:12:42.000,312,11151302,109885,0,1762596761,13667.791392559993,52.5533080200039,52864.46386128
2025-11-08,10:12:43.000,312,11151330,109565,0,1762596762,13667.340059789996,53.385105360001035,52864.03065984
2025-11-08,10:12:44.000,312,11151402,109845,0,1762596763,13667.117761559995,54.85837352999806,52863.65335536001
2025-11-08,10:12:45.000,312,11151397,110005,0,1762596764,13666.88872702,56.62065602999792,52863.19919256001
2025-11-08,10:12:46.000,312,11151351,109925,0,1762596765,13666.572120449993,58.17146463000245,52862.78695248
2025-11-08,10:12:47.000,312,11151316,109925,0,1762596766,13666.605801999998,59.003261969999585,52862.4445836
2025-11-08,10:12:48.000,312,11151335,109605,0,1762596767,13666.754000819994,59.36981673000264,52862.22798288
2025-11-08,10:12:49.000,312,11151304,109925,0,1762596768,13666.754000819994,59.517848460003734,52861.94849808
2025-11-08,10:12:50.000,312,11151388,109925,0,1762596769,13666.787682369999,60.01833669000189,52861.80875568001
2025-11-08,10:12:51.000,312,11151399,110245,0,1762596770,13667.245751449991,60.87128142000438,52861.72491024
2025-11-08,10:12:52.000,312,11151350,109765,0,1762596771,13668.235989019995,61.55504703000042,52861.62010344001
2025-11-08,10:12:53.000,312,11151298,109925,0,1762596772,13669.192545039994,61.724226149999595,52861.49433528
2025-11-08,10:12:54.000,312,11151299,109765,0,1762596773,13670.189518919993,62.02028961000178,52861.382541360006
2025-11-08,10:12:55.000,312,11151388,109845,0,1762596774,13671.213438040002,62.238812640003744,52861.25677320001
2025-11-08,10:12:56.000,312,11151319,109965,0,1762596775,13671.92075058999,61.88635613999941,52861.13100504
2025-11-08,10:12:57.000,312,11151377,109805,0,1762596776,13672.345138119992,60.8853796800031,52861.012224
2025-11-08,10:12:58.000,312,11151329,109885,0,1762596777,13672.655008379988,59.856206700002076,52860.858507360004
2025-11-08,10:12:59.000,312,11151310,110085,0,1762596778,13672.90425185,59.65883105999819,52860.57902256
2025-11-08,10:13:00.000,312,11151350,109765,0,1762596779,13673.32863938,60.314400150004076,52860.34844760001
2025-11-08,10:13:01.000,312,11151355,109925,0,1762596780,13673.827126319993,61.05455880000227,52859.98511736
2025-11-08,10:13:02.000,312,11151329,109925,0,1762596781,13673.955116209989,61.30127835000167,52859.60781288001
2025-11-08,10:13:03.000,312,11151336,109765,0,1762596782,13673.503783439992,60.8853796800031,52859.25845688
2025-11-08,10:13:04.000,312,11151356,109885,0,1762596783,13673.02550543,59.9689927799991,52858.867178160006
2025-11-08,10:13:05.000,312,11151398,110005,0,1762596784,13672.520282179998,58.62965808000445,52858.43397672001
2025-11-08,10:13:06.000,312,11151342,110085,0,1762596785,13671.711924979994,57.21278295000229,52857.98680104
2025-11-08,10:13:07.000,312,11151400,109805,0,1762596786,13670.66779693,56.30344517999765,52857.56058672
2025-11-08,10:13:08.000,312,11151373,110085,0,1762596787,13669.435052199995,56.35278909000044,52857.10642392
2025-11-08,10:13:09.000,312,11151352,109805,0,1762596788,13668.175362229995,56.66295081000135,52856.519505840006
2025-11-08,10:13:10.000,312,11151320,109645,0,1762596789,13667.02345321999,56.7193438500035,52855.96752336001
2025-11-08,10:13:11.000,312,11151406,109885,0,1762596790,13666.228568639992,56.2259047500047,52855.42951512
2025-11-08,10:13:12.000,312,11151379,109845,0,1762596791,13665.777235869995,55.873448250000365,52854.84958416
2025-11-08,10:13:13.000,312,11151310,109765,0,1762596792,13665.103604869997,56.282297789999575,52854.24170472001
2025-11-08,10:13:14.000,312,11151405,109765,0,1762596793,13663.897805380002,57.47360076000041,52853.6058768
2025-11-08,10:13:15.000,312,11151385,109885,0,1762596794,13662.220464189995,58.66490373000124,52853.00498448
2025-11-08,10:13:16.000,312,11151388,109845,0,1762596795,13660.495968829993,59.38391499000136,52852.32024672001
2025-11-08,10:13:17.000,312,11151372,109805,0,1762596796,13658.724319299996,59.905550610004866,52851.83114832
2025-11-08,10:13:18.000,312,11151386,110045,0,1762596797,13656.777525709993,60.24390885000321,52851.30711432
2025-11-08,10:13:19.000,312,11151335,109765,0,1762596798,13654.520861859994,60.20866319999914,52850.748144720004
2025-11-08,10:13:20.000,312,11151429,109805,0,1762596799,13652.29787956,59.412111509998795,52850.21013648
2025-11-08,10:13:21.000,312,11151350,109725,0,1762596800,13650.209623459996,58.54506852000486,52849.71405096001
2025-11-08,10:13:22.000,312,11151346,109805,0,1762596801,13648.054004259997,57.501797279997845,52849.2039912
2025-11-08,10:13:23.000,312,11151416,109845,0,1762596802,13646.329508899995,56.53606646999833,52848.69393144
2025-11-08,10:13:24.000,312,11151337,109885,0,1762596803,13644.99571951999,55.82410434000485,52848.15592320001
2025-11-08,10:13:25.000,312,11151435,109805,0,1762596804,13644.611749850003,55.78885869000078,52847.631889200005
2025-11-08,10:13:26.000,312,11151359,109925,0,1762596805,13644.780157599998,56.677049070000066,52846.98907416
2025-11-08,10:13:27.000,312,11151334,109925,0,1762596806,13644.429869480002,57.93179421000241,52846.409143200006
2025-11-08,10:13:28.000,312,11151394,109725,0,1762596807,13643.001771759991,59.059655010001734,52845.79427664
2025-11-08,10:13:29.000,312,11151376,109845,0,1762596808,13641.216649609989,59.79981365999993,52845.20735856001
2025-11-08,10:13:30.000,312,11151434,109685,0,1762596809,13639.674034620002,60.102926250001474,52844.57153064
2025-11-08,10:13:31.000,312,11151394,109925,0,1762596810,13638.266145829992,60.095877120002115,52844.01954816
2025-11-08,10:13:32.000,312,11151336,109885,0,1762596811,13637.248963019993,59.78571540000121,52843.488527040005
2025-11-08,10:13:33.000,312,11151390,109805,0,1762596812,13637.376952909988,59.24998151999898,52843.08327408
2025-11-08,10:13:34.000,312,11151345,109725,0,1762596813,13638.791578009994,58.869328500004485,52842.698982480004
2025-11-08,10:13:35.000,312,11151413,110045,0,1762596814,13641.250331159994,58.90457415000128,52842.433471920005
2025-11-08,10:13:36.000,312,11151365,109925,0,1762596815,13643.608039659994,58.834082850000414,52842.37058784
2025-11-08,10:13:37.000,312,11151339,109885,0,1762596816,13645.575042179997,58.70719851000467,52842.335652240006
2025-11-08,10:13:38.000,312,11151399,110205,0,1762596817,13647.023348829993,58.72834590000275,52842.37058784
2025-11-08,10:13:39.000,312,11151416,109485,0,1762596818,13647.710452449996,59.08080239999981,52842.45443328001
2025-11-08,10:13:40.000,312,11151369,109645,0,1762596819,13647.973168539997,59.228834130000905,52842.5662272
2025-11-08,10:13:41.000,312,11151419,109885,0,1762596820,13648.040531639992,59.20063761000347,52842.65705976
2025-11-08,10:13:42.000,312,11151408,109805,0,1762596821,13648.161785219992,59.36276760000328,52842.72693096
2025-11-08,10:13:43.000,312,11151409,109885,0,1762596822,13648.76131681,59.53899585000181,52842.57321432001
2025-11-08,10:13:44.000,312,11151413,109645,0,1762596823,13649.596619249998,59.99014017000445,52842.363600720004
2025-11-08,10:13:45.000,312,11151355,109765,0,1762596824,13650.519493719992,61.05455880000227,52842.15398712
2025-11-08,10:13:46.000,312,11151358,109765,0,1762596825,13651.40195033,62.55602349000401,52841.95136064001
2025-11-08,10:13:47.000,312,11151426,109885,0,1762596826,13652.49323254999,63.507656040004804,52841.76969552
2025-11-08,10:13:48.000,312,11151447,109845,0,1762596827,13653.61146000999,63.93765297000209,52841.69982432
2025-11-08,10:13:49.000,312,11151342,109845,0,1762596828,13654.177310049992,64.15617600000405,52841.69982432
2025-11-08,10:13:50.000,312,11151470,109965,0,1762596829,13654.190782669997,64.20551990999957,52841.58104328
2025-11-08,10:13:51.000,312,11151437,109965,0,1762596830,13654.190782669997,64.15617600000405,52841.5530948
2025-11-08,10:13:52.000,312,11151381,109925,0,1762596831,13654.190782669997,64.53682901999855,52841.3434812
2025-11-08,10:13:53.000,312,11151363,109885,0,1762596832,13654.076265399992,65.20649637000315,52841.17579032
2025-11-08,10:13:54.000,312,11151397,109805,0,1762596833,13654.190782669997,66.1017358800018,52840.93822824
2025-11-08,10:13:55.000,312,11151405,109765,0,1762596834,13654.352454109998,66.75025584000105,52840.707653280006
2025-11-08,10:13:56.000,312,11151412,110005,0,1762596835,13654.157101119992,66.88418931000342,52840.491052560006
2025-11-08,10:13:57.000,312,11151343,109725,0,1762596836,13653.564305839995,66.21452195999882,52840.26746472
2025-11-08,10:13:58.000,312,11151389,109885,0,1762596837,13652.486496239995,64.72715553000307,52840.07881248001
2025-11-08,10:13:59.000,312,11151331,109725,0,1762596838,13651.07187113999,62.61946565999824,52839.77137920001
2025-11-08,10:14:00.000,312,11151432,109925,0,1762596839,13649.408002570002,60.28620362999936,52839.42901032
2025-11-08,10:14:01.000,312,11151346,109885,0,1762596840,13647.926014370001,58.192612020000524,52838.94689904
2025-11-08,10:14:02.000,312,11151368,109925,0,1762596841,13646.962722039993,56.698196459998144,52838.48574912
2025-11-08,10:14:03.000,312,11151331,109925,0,1762596842,13646.53833450999,55.873448250000365,52838.05254768
2025-11-08,10:14:04.000,312,11151428,109805,0,1762596843,13646.572016059996,54.95001222000428,52837.66126896001
2025-11-08,10:14:05.000,312,11151377,109845,0,1762596844,13647.144602409993,53.963134019999416,52837.249028879996
2025-11-08,10:14:06.000,312,11151403,109965,0,1762596845,13648.370610829988,53.51903883000341,52836.89268576001
2025-11-08,10:14:07.000,312,11151374,109805,0,1762596846,13649.461893049993,54.604604849999305,52836.5223684
2025-11-08,10:14:08.000,312,11151398,110085,0,1762596847,13649.509047219988,56.66295081000135,52836.15205104001
2025-11-08,10:14:09.000,312,11151369,109765,0,1762596848,13648.559227509999,58.5732650400023,52835.80269504
2025-11-08,10:14:10.000,312,11151354,110005,0,1762596849,13647.35342801999,59.35571847000392,52835.44635192
2025-11-08,10:14:11.000,312,11151353,109445,0,1762596850,13646.54507082,58.84818110999913,52835.0900088
2025-11-08,10:14:12.000,312,11151423,109685,0,1762596851,13646.56527975,57.56523944999935,52834.83148536001
2025-11-08,10:14:13.000,312,11151422,110005,0,1762596852,13647.245647059994,56.06377476000489,52834.7057172
2025-11-08,10:14:14.000,312,11151426,109765,0,1762596853,13648.417764999998,54.8654226600047,52834.503090720005
2025-11-08,10:14:15.000,312,11151352,110005,0,1762596854,13649.744818069994,54.252148350002244,52834.27950288001
2025-11-08,10:14:16.000,312,11151427,110045,0,1762596855,13651.11228899999,54.202804439999454,52834.15373472
2025-11-08,10:14:17.000,312,11151420,109805,0,1762596856,13652.607749819996,55.13328960000217,52834.02097944001
2025-11-08,10:14:18.000,312,11151342,109765,0,1762596857,13654.231200529997,56.8532773199986,52833.84630144
2025-11-08,10:14:19.000,312,11151406,109925,0,1762596858,13656.05674054,58.62260894999781,52833.713546160005
2025-11-08,10:14:20.000,312,11151327,109725,0,1762596859,13657.963116270003,60.06768060000468,52833.51091968
2025-11-08,10:14:21.000,312,11151376,110085,0,1762596860,13659.330587199998,61.18144313999801,52833.40611288
2025-11-08,10:14:22.000,312,11151322,109925,0,1762596861,13659.660666389995,62.006191350003064,52833.25239624001
2025-11-08,10:14:23.000,312,11151360,109525,0,1762596862,13659.364268749989,62.873234340004274,52833.1685508
2025-11-08,10:14:24.000,312,11151321,109805,0,1762596863,13659.027453249997,63.571098209999036,52833.04976976
2025-11-08,10:14:25.000,312,11151373,109725,0,1762596864,13658.980299080002,64.0010951400036,52832.93797584001
2025-11-08,10:14:26.000,312,11151395,109805,0,1762596865,13659.276696719993,64.57207467000262,52832.84714328001
2025-11-08,10:14:27.000,312,11151327,109925,0,1762596866,13659.62698483999,65.5096089600047,52832.875091760005
2025-11-08,10:14:28.000,312,11151365,109845,0,1762596867,13660.341033700002,66.11583414000052,52832.90304024
2025-11-08,10:14:29.000,312,11151432,109885,0,1762596868,13661.0146647,66.60222410999995,52832.97989856
2025-11-08,10:14:30.000,312,11151373,109925,0,1762596869,13661.587251049998,67.19435103000433,52833.06374400001
2025-11-08,10:14:31.000,312,11151410,109765,0,1762596870,13662.41581718,68.18122923000192,52833.161563680005
2025-11-08,10:14:32.000,312,11151419,109565,0,1762596871,13663.843914899997,69.76023435000388,52833.22444776001
2025-11-08,10:14:33.000,312,11151353,110005,0,1762596872,13665.514519779994,71.4167798999988,52833.26637048
2025-11-08,10:14:34.000,312,11151412,109965,0,1762596873,13667.245751449991,72.4671002699979,52833.3082932
2025-11-08,10:14:35.000,312,11151431,109845,0,1762596874,13669.064555149998,72.76316373000009,52833.53188104
2025-11-08,10:14:36.000,312,11151419,109885,0,1762596875,13671.024821359992,72.31906854000408,52833.72752040001
2025-11-08,10:14:37.000,312,11151343,109765,0,1762596876,13673.10634115,70.97973384000215,52833.930146880004
2025-11-08,10:14:38.000,312,11151350,109685,0,1762596877,13674.702846619992,69.63335001000087,52834.23059304001
2025-11-08,10:14:39.000,312,11151394,109725,0,1762596878,13675.531412749995,68.88614223000332,52834.46815512
2025-11-08,10:14:40.000,312,11151356,109965,0,1762596879,13675.52467644,69.0059774399997,52834.64283312001
2025-11-08,10:14:41.000,312,11151369,109965,0,1762596880,13675.248487729994,69.95056086000113,52834.81052400001
2025-11-08,10:14:42.000,312,11151421,109925,0,1762596881,13674.554647799996,71.1700603499994,52834.86642096
2025-11-08,10:14:43.000,312,11151417,109925,0,1762596882,13674.14373289,72.15693855000427,52834.8454596
2025-11-08,10:14:44.000,312,11151381,109645,0,1762596883,13674.17741443999,72.8900480700031,52834.79654976
2025-11-08,10:14:45.000,312,11151381,109965,0,1762596884,13675.120497839998,73.08742370999971,52834.8454596
2025-11-08,10:14:46.000,312,11151371,109805,0,1762596885,13676.88541106,72.75611460000073,52834.99917624001
2025-11-08,10:14:47.000,312,11151403,109725,0,1762596886,13678.785050479994,72.1851350700017,52835.19481560001
2025-11-08,10:14:48.000,312,11151427,110045,0,1762596887,13680.42197381,71.7269416199997,52835.49526176
2025-11-08,10:14:49.000,312,11151343,109885,0,1762596888,13681.70187271,71.47317294000095,52835.78173368
2025-11-08,10:14:50.000,312,11151385,109925,0,1762596889,13682.786418619995,71.83267857000465,52836.17301240001
2025-11-08,10:14:51.000,312,11151352,109765,0,1762596890,13683.561094269993,72.75611460000073,52836.445510080004
2025-11-08,10:14:52.000,312,11151407,109765,0,1762596891,13684.477232429992,74.08135104000394,52836.86473728
2025-11-08,10:14:53.000,312,11151344,109925,0,1762596892,13685.366425349996,75.4841279100001,52837.09531224
2025-11-08,10:14:54.000,312,11151455,109885,0,1762596893,13686.013111109998,76.73182392000308,52837.5005652
2025-11-08,10:14:55.000,312,11151367,109885,0,1762596894,13686.363399229995,77.45788431000256,52837.72415304
2025-11-08,10:14:56.000,312,11151417,109765,0,1762596895,13686.4779165,77.42263865999848,52837.99665072001
2025-11-08,10:14:57.000,312,11151370,109805,0,1762596896,13686.444234949995,77.21821389000252,52838.28312264001
2025-11-08,10:14:58.000,312,11151365,110245,0,1762596897,13686.727159969996,77.07723129000078,52838.5835688
2025-11-08,10:14:59.000,312,11151397,109885,0,1762596898,13687.333427869999,77.40854039999977,52838.80715664001
2025-11-08,10:15:00.000,312,11151366,109645,0,1762596899,13688.168730309997,78.40246773000399,52839.009783120004
2025-11-08,10:15:01.000,312,11151357,110045,0,1762596900,13689.064659539996,79.54442679000203,52839.20542248
2025-11-08,10:15:02.000,312,11151319,109925,0,1762596901,13689.576619099993,80.57359977000306,52839.47093304
2025-11-08,10:15:03.000,312,11151320,109845,0,1762596902,13689.361057180002,81.33490580999933,52839.701508000006
2025-11-08,10:15:04.000,312,11151349,109885,0,1762596903,13688.70763510999,81.16572669000016,52839.96003144001
2025-11-08,10:15:05.000,312,11151418,109965,0,1762596904,13688.377555919993,80.06606240999827,52840.23951624
2025-11-08,10:15:06.000,312,11151395,110005,0,1762596905,13688.822152379995,78.58574511000188,52840.49803968
2025-11-08,10:15:07.000,312,11151333,109805,0,1762596906,13689.93364353,77.5142773500047,52840.79848584001
2025-11-08,10:15:08.000,312,11151423,109805,0,1762596907,13691.718765680002,77.44378605000384,52841.1688032
2025-11-08,10:15:09.000,312,11151404,109885,0,1762596908,13693.68576819999,78.36017295000056,52841.43431376
2025-11-08,10:15:10.000,312,11151412,109565,0,1762596909,13694.99261234,79.63606548000098,52841.69982432
2025-11-08,10:15:11.000,312,11151439,109965,0,1762596910,13695.477626660002,80.7639262800003,52841.90943792
2025-11-08,10:15:12.000,312,11151438,109725,0,1762596911,13695.90201418999,81.45474102000298,52842.09110304001
2025-11-08,10:15:13.000,312,11151344,109805,0,1762596912,13696.12431241999,81.60982188000344,52842.18892272001
2025-11-08,10:15:14.000,312,11151360,109645,0,1762596913,13696.27251124,81.4053971100002,52842.41251056
2025-11-08,10:15:15.000,312,11151359,109885,0,1762596914,13696.467864229991,81.29966016000253,52842.601162800005
2025-11-08,10:15:16.000,312,11151338,109925,0,1762596915,13696.25230231,82.16670315000374,52842.719943840006
2025-11-08,10:15:17.000,312,11151400,109885,0,1762596916,13695.262064739996,83.70341349000228,52842.82475064
2025-11-08,10:15:18.000,312,11151446,109925,0,1762596917,13693.87438488,84.96520776000398,52842.82475064
2025-11-08,10:15:19.000,312,11151425,109925,0,1762596918,13692.40586929999,85.21192731000338,52842.76186656001
2025-11-08,10:15:20.000,312,11151379,109885,0,1762596919,13691.47625852,84.62684951999836,52842.74090520001
2025-11-08,10:15:21.000,312,11151328,109885,0,1762596920,13691.597512100001,83.23817091000092,52842.55924008
2025-11-08,10:15:22.000,312,11151377,110045,0,1762596921,13692.66858538999,81.49703579999914,52842.47539464001
2025-11-08,10:15:23.000,312,11151415,109805,0,1762596922,13693.7531313,80.33392935000302,52842.321678
2025-11-08,10:15:24.000,312,11151426,109885,0,1762596923,13694.177518830002,80.03786589000083,52842.30770376001
2025-11-08,10:15:25.000,312,11151451,109885,0,1762596924,13694.258354550002,80.48901021000347,52842.23084544
2025-11-08,10:15:26.000,312,11151414,109965,0,1762596925,13694.689478389999,81.04589148000377,52842.1120644
2025-11-08,10:15:27.000,312,11151339,109885,0,1762596926,13695.571934999993,81.73670621999918,52842.098090160005
2025-11-08,10:15:28.000,312,11151370,109965,0,1762596927,13696.777734490002,82.37817704999907,52842.10507728
2025-11-08,10:15:29.000,312,11151450,109845,0,1762596928,13697.848807779992,82.70243702999869,52842.2518068
2025-11-08,10:15:30.000,312,11151379,109925,0,1762596929,13698.79189118,82.85751788999914,52842.44045904
2025-11-08,10:15:31.000,312,11151321,109805,0,1762596930,13699.485731109999,83.27341655999771,52842.66404688001
2025-11-08,10:15:32.000,312,11151376,109725,0,1762596931,13700.415341890002,83.58357827999862,52842.90160896
2025-11-08,10:15:33.000,312,11151377,109925,0,1762596932,13701.378634219996,83.55538176000118,52843.06231272
2025-11-08,10:15:34.000,312,11151366,109885,0,1762596933,13702.597906329996,83.44964481000352,52843.26493920001
2025-11-08,10:15:35.000,312,11151423,109885,0,1762596934,13704.376292169989,83.86554348000209,52843.41166872001
2025-11-08,10:15:36.000,312,11151342,109845,0,1762596935,13706.356767309997,85.077993840001,52843.4745528
2025-11-08,10:15:37.000,312,11151412,109965,0,1762596936,13708.047581119994,86.39618115000485,52843.62128232
2025-11-08,10:15:38.000,312,11151395,110045,0,1762596937,13709.091709169988,87.25617500999942,52843.71211488
2025-11-08,10:15:39.000,312,11151324,109925,0,1762596938,13709.731658619996,87.29846979000286,52843.823908800005
2025-11-08,10:15:40.000,312,11151379,110005,0,1762596939,13710.257090799998,87.16453632000048,52843.97762544
2025-11-08,10:15:41.000,312,11151401,109725,0,1762596940,13710.971139659996,87.58748411999841,52844.09640648
2025-11-08,10:15:42.000,312,11151405,109805,0,1762596941,13711.570671249989,88.32059364000452,52844.16627768
2025-11-08,10:15:43.000,312,11151359,109805,0,1762596942,13712.12304867,88.88452404000418,52844.17326480001
2025-11-08,10:15:44.000,312,11151408,109725,0,1762596943,13712.695635019998,88.9338679499997,52844.229161760006
2025-11-08,10:15:45.000,312,11151417,109925,0,1762596944,13713.066132069995,88.56731319000392,52844.229161760006
2025-11-08,10:15:46.000,312,11151357,109845,0,1762596945,13713.086340999995,88.21485668999958,52844.26409736
2025-11-08,10:15:47.000,312,11151372,109925,0,1762596946,13712.803415979994,88.10207061000256,52844.21518752
2025-11-08,10:15:48.000,312,11151403,109725,0,1762596947,13712.048949259995,88.12321800000063,52844.21518752
2025-11-08,10:15:49.000,312,11151419,109885,0,1762596948,13711.281009919992,87.8483019300038,52844.208200400004
2025-11-08,10:15:50.000,312,11151335,109725,0,1762596949,13711.227119440002,87.2420767500007,52844.12435496
2025-11-08,10:15:51.000,312,11151341,109725,0,1762596950,13711.631298039989,86.92486590000044,52844.05448376001
2025-11-08,10:15:52.000,312,11151400,109805,0,1762596951,13712.04221295,87.25617500999942,52843.92172848
2025-11-08,10:15:53.000,312,11151439,109965,0,1762596952,13711.739078999999,88.01748105000297,52843.80294744
2025-11-08,10:15:54.000,312,11151435,109765,0,1762596953,13710.708423569995,88.61665709999943,52843.64923080001
2025-11-08,10:15:55.000,312,11151425,109725,0,1762596954,13709.68450445,88.84927839000011,52843.44660432
2025-11-08,10:15:56.000,312,11151428,109765,0,1762596955,13709.280325849999,88.62370622999879,52843.271926320005
2025-11-08,10:15:57.000,312,11151381,110245,0,1762596956,13709.56325087,87.9822353999989,52843.11122256
2025-11-08,10:15:58.000,312,11151435,109765,0,1762596957,13709.738394929991,87.34076456999901,52843.034364240004
2025-11-08,10:15:59.000,312,11151401,109765,0,1762596958,13709.307271089994,86.91781677000108,52842.97846728001
2025-11-08,10:16:00.000,312,11151392,109845,0,1762596959,13708.552804369996,86.61470417999953,52842.90160896
2025-11-08,10:16:01.000,312,11151376,110125,0,1762596960,13707.960009089998,86.14946159999818,52842.80378928
2025-11-08,10:16:02.000,312,11151311,109645,0,1762596961,13708.20251625,86.14946159999818,52842.66404688001
2025-11-08,10:16:03.000,312,11151394,109845,0,1762596962,13709.078236549998,86.86847285999829,52842.58718856
2025-11-08,10:16:04.000,312,11151424,109885,0,1762596963,13710.081946739992,87.80600715000037,52842.3915492
2025-11-08,10:16:05.000,312,11151336,109885,0,1762596964,13710.607378919995,88.53206753999984,52842.314690880004
2025-11-08,10:16:06.000,312,11151365,109845,0,1762596965,13710.61411522999,89.37796314000298,52842.13302576
2025-11-08,10:16:07.000,312,11151363,109765,0,1762596966,13710.223409249993,90.59746263000125,52842.028218960004
2025-11-08,10:16:08.000,312,11151352,109805,0,1762596967,13709.758603859991,91.7041760400025,52841.90943792
2025-11-08,10:16:09.000,312,11151333,109805,0,1762596968,13709.165808579994,92.37384338999982,52841.75572128001
2025-11-08,10:16:10.000,312,11151413,109685,0,1762596969,13708.633640089996,92.73334902000352,52841.622966
2025-11-08,10:16:11.000,312,11151386,110045,0,1762596970,13708.249670419995,93.1633459500008,52841.45527512
2025-11-08,10:16:12.000,312,11151410,109885,0,1762596971,13708.23619779999,93.58629374999873,52841.36444256
2025-11-08,10:16:13.000,312,11151315,109805,0,1762596972,13708.31703351999,93.66383417999896,52841.329506960006
2025-11-08,10:16:14.000,312,11151397,109885,0,1762596973,13708.20251625,93.43826202000491,52841.32251984001
2025-11-08,10:16:15.000,312,11151372,109765,0,1762596974,13708.047581119994,93.11400203999801,52841.37142968001
2025-11-08,10:16:16.000,312,11151428,109925,0,1762596975,13708.411341859995,93.05760900000314,52841.33649408
2025-11-08,10:16:17.000,312,11151413,109805,0,1762596976,13709.468942529995,93.57924461999937,52841.329506960006
2025-11-08,10:16:18.000,312,11151368,110165,0,1762596977,13711.078920619992,94.62251585999911,52841.38540392
2025-11-08,10:16:19.000,312,11151365,109805,0,1762596978,13712.520490959992,96.180373590003,52841.3434812
2025-11-08,10:16:20.000,312,11151345,109925,0,1762596979,13713.490519599996,98.1823265100029,52841.42033952001
2025-11-08,10:16:21.000,312,11151392,109925,0,1762596980,13714.063105949994,100.29706550999981,52841.51117208
2025-11-08,10:16:22.000,312,11151383,109845,0,1762596981,13714.763682190001,102.14393756999925,52841.61597888001
2025-11-08,10:16:23.000,312,11151350,109845,0,1762596982,13715.861700720001,103.47622314000182,52841.76969552
2025-11-08,10:16:24.000,312,11151342,109925,0,1762596983,13717.633350249998,104.547690899999,52842.000270480006
2025-11-08,10:16:25.000,312,11151399,109885,0,1762596984,13719.721606350002,105.19621085999825,52842.27276816
2025-11-08,10:16:26.000,312,11151373,109885,0,1762596985,13721.74923565999,105.24555477000104,52842.64308552001
2025-11-08,10:16:27.000,312,11151419,110005,0,1762596986,13723.440049470002,104.93539305000013,52843.06929984
2025-11-08,10:16:28.000,312,11151413,109765,0,1762596987,13724.511122759992,104.54064176999964,52843.607308080005
2025-11-08,10:16:29.000,312,11151375,109885,0,1762596988,13725.15107221,104.13179223000043,52844.09640648
2025-11-08,10:16:30.000,312,11151335,109725,0,1762596989,13725.892066309993,104.03310441000212,52844.47371096
2025-11-08,10:16:31.000,312,11151361,109885,0,1762596990,13726.862094949996,104.24457831000473,52844.96280936
2025-11-08,10:16:32.000,312,11151360,109965,0,1762596991,13728.034212890001,104.84375436000118,52845.31915248
2025-11-08,10:16:33.000,312,11151407,109885,0,1762596992,13729.037923079995,105.60506040000473,52845.66152136001
2025-11-08,10:16:34.000,312,11151308,109845,0,1762596993,13730.055105889995,106.43685774000187,52845.96196752
2025-11-08,10:16:35.000,312,11151346,109845,0,1762596994,13730.998189289989,107.05718118000368,52846.31831064
2025-11-08,10:16:36.000,312,11151375,109925,0,1762596995,13731.853700660002,107.46603072000289,52846.59779544001
2025-11-08,10:16:37.000,312,11151391,109845,0,1762596996,13732.62837631,107.71979940000165,52847.058945360004
2025-11-08,10:16:38.000,312,11151369,110005,0,1762596997,13733.477151369989,107.80438896000123,52847.47118544
2025-11-08,10:16:39.000,312,11151382,109925,0,1762596998,13734.285508569992,107.71979940000165,52847.93233536
2025-11-08,10:16:40.000,312,11151397,109805,0,1762596999,13735.174701489996,107.58586592999927,52848.400472400004
2025-11-08,10:16:41.000,312,11151312,110045,0,1762597000,13736.36029204999,107.1699672600007,52848.8895708
2025-11-08,10:16:42.000,312,11151349,109805,0,1762597001,13737.41789271999,106.80341249999765,52849.29482376
2025-11-08,10:16:43.000,312,11151349,109845,0,1762597002,13738.057842169997,106.89505119000387,52849.74898656
2025-11-08,10:16:44.000,312,11151331,109845,0,1762597003,13738.280140399998,107.42373593999946,52850.18917512001
2025-11-08,10:16:45.000,312,11151328,109565,0,1762597004,13738.266667779993,108.29077893000067,52850.51756976
2025-11-08,10:16:46.000,312,11151349,110045,0,1762597005,13738.246458849993,108.81241455000418,52850.83897728001
2025-11-08,10:16:47.000,312,11151325,110045,0,1762597006,13737.815335009996,109.00274106000143,52851.16737192
2025-11-08,10:16:48.000,312,11151380,109965,0,1762597007,13737.168649249994,109.20011669999803,52851.50275368
2025-11-08,10:16:49.000,312,11151411,109845,0,1762597008,13736.804888509992,109.24946061000082,52851.803199840004
2025-11-08,10:16:50.000,312,11151325,109845,0,1762597009,13737.060868289998,109.0238884499995,52852.10364600001
2025-11-08,10:16:51.000,312,11151366,109725,0,1762597010,13737.700817739991,108.75602151000203,52852.39710504001
2025-11-08,10:16:52.000,312,11151357,110045,0,1762597011,13738.078051099998,108.75602151000203,52852.69056408
2025-11-08,10:16:53.000,312,11151371,109765,0,1762597012,13738.428339219994,109.2353623500021,52853.01895872001
2025-11-08,10:16:54.000,312,11151318,110005,0,1762597013,13738.792099959996,109.98961925999902,52853.27748216001
2025-11-08,10:16:55.000,312,11151416,109845,0,1762597014,13738.980716639991,110.62404095999955,52853.65478664
2025-11-08,10:16:56.000,312,11151384,109725,0,1762597015,13739.297323209998,111.06108702000347,52853.87138736
2025-11-08,10:16:57.000,312,11151442,109805,0,1762597016,13739.65434763999,111.39239613000245,52854.16484640001
2025-11-08,10:16:58.000,312,11151413,109885,0,1762597017,13740.01810837999,111.55452612000227,52854.45830544001
2025-11-08,10:16:59.000,312,11151370,109805,0,1762597018,13740.530067940002,111.55452612000227,52854.78670008001
2025-11-08,10:17:00.000,312,11151397,109885,0,1762597019,13741.210435249995,111.42059264999989,52855.13605608
2025-11-08,10:17:01.000,312,11151418,109925,0,1762597020,13742.1198371,111.3853470000031,52855.52034768
2025-11-08,10:17:02.000,312,11151398,109965,0,1762597021,13742.806940720002,111.60387002999778,52855.93957488001
2025-11-08,10:17:03.000,312,11151347,109965,0,1762597022,13743.096602049998,112.21714434000023,52856.400724800005
2025-11-08,10:17:04.000,312,11151358,109885,0,1762597023,13743.083129429993,112.67533779000223,52856.84790048001
2025-11-08,10:17:05.000,312,11151362,109805,0,1762597024,13742.854094889997,112.66828866000287,52857.26014056001
2025-11-08,10:17:06.000,312,11151353,109845,0,1762597025,13742.854094889997,112.30173389999982,52857.6584064
2025-11-08,10:17:07.000,312,11151340,109925,0,1762597026,13742.901249059993,112.09730913000385,52858.077633600005
2025-11-08,10:17:08.000,312,11151374,109885,0,1762597027,13743.224591939994,111.94927740000276,52858.48987368
2025-11-08,10:17:09.000,312,11151344,109925,0,1762597028,13743.824123530001,111.82239305999974,52858.811281199996
2025-11-08,10:17:10.000,312,11151417,109605,0,1762597029,13744.585326559994,111.90698261999933,52859.13967584
2025-11-08,10:17:11.000,312,11151416,109925,0,1762597030,13745.164649220002,112.26648825000302,52859.45409624
2025-11-08,10:17:12.000,312,11151438,109925,0,1762597031,13745.279166489992,113.09828559000016,52859.74755528001
2025-11-08,10:17:13.000,312,11151426,110085,0,1762597032,13745.090549809996,114.28253943000163,52859.90825904
2025-11-08,10:17:14.000,312,11151401,109725,0,1762597033,13744.787415859995,115.4385967499984,52859.98511736
2025-11-08,10:17:15.000,312,11151413,109805,0,1762597034,13744.92214206,116.12236236000172,52860.11787264
2025-11-08,10:17:16.000,312,11151373,109725,0,1762597035,13745.427365309988,116.19990279000194,52860.15280824
2025-11-08,10:17:17.000,312,11151401,110045,0,1762597036,13746.20204096,115.83334802999889,52860.28556352
2025-11-08,10:17:18.000,312,11151348,110085,0,1762597037,13746.90935350999,115.36105631999817,52860.43928016
2025-11-08,10:17:19.000,312,11151412,109965,0,1762597038,13747.454994619991,114.87466634999873,52860.6978036
2025-11-08,10:17:20.000,312,11151411,109685,0,1762597039,13747.859173219993,114.55040636999911,52860.96331416
2025-11-08,10:17:21.000,312,11151379,109765,0,1762597040,13748.323978609995,114.33188334000442,52861.27074744
2025-11-08,10:17:22.000,312,11151349,109765,0,1762597041,13748.808992929997,114.18385161000333,52861.49433528
2025-11-08,10:17:23.000,312,11151361,109925,0,1762597042,13749.112126879998,114.17680248000397,52861.71093600001
2025-11-08,10:17:24.000,312,11151345,109925,0,1762597043,13748.977400679993,114.24729378000484,52861.84369128
2025-11-08,10:17:25.000,312,11151425,109885,0,1762597044,13748.53280421999,114.16975335000461,52861.97644656001
2025-11-08,10:17:26.000,312,11151407,110125,0,1762597045,13748.020844659994,113.85254250000435,52862.060292
2025-11-08,10:17:27.000,312,11151402,109565,0,1762597046,13747.441522000001,113.5846755599996,52862.15811168
2025-11-08,10:17:28.000,312,11151397,109965,0,1762597047,13746.895880889999,113.19697340999846,52862.20702152
2025-11-08,10:17:29.000,312,11151400,110005,0,1762597048,13746.498438599992,112.66828866000287,52862.28387984
2025-11-08,10:17:30.000,312,11151338,109885,0,1762597049,13746.154886789991,112.21714434000023,52862.388686640006
2025-11-08,10:17:31.000,312,11151387,110005,0,1762597050,13745.93258855999,112.04796522000106,52862.47951920001
2025-11-08,10:17:32.000,312,11151376,109885,0,1762597051,13745.824807599995,112.02681783000298,52862.54240328
2025-11-08,10:17:33.000,312,11151344,109685,0,1762597052,13745.85175283999,111.99862130999827,52862.63323584
2025-11-08,10:17:34.000,312,11151288,109485,0,1762597053,13745.83154390999,112.25943912000366,52862.703107040004
2025-11-08,10:17:35.000,312,11151411,109765,0,1762597054,13745.615981989999,112.64009213999816,52862.79393960001
2025-11-08,10:17:36.000,312,11151315,110245,0,1762597055,13745.258957559992,112.93615560000035,52862.86381080001
2025-11-08,10:17:37.000,312,11151328,110085,0,1762597056,13744.98276885,112.90795908000291,52862.940669120006
2025-11-08,10:17:38.000,312,11151397,109965,0,1762597057,13744.746997999995,112.81632039000397,52863.03150168001
2025-11-08,10:17:39.000,312,11151344,109885,0,1762597058,13744.410182499989,112.55550257999857,52863.13630848
2025-11-08,10:17:40.000,312,11151330,109565,0,1762597059,13744.133993789997,112.16780043000472,52863.22015392001
2025-11-08,10:17:41.000,312,11151414,109925,0,1762597060,13744.342819399993,111.59682089999842,52863.46470312001
2025-11-08,10:17:42.000,312,11151389,109925,0,1762597061,13744.928878369996,110.83551486000215,52863.61841976
2025-11-08,10:17:43.000,312,11151372,109885,0,1762597062,13745.508201029988,110.17994577000354,52863.79309776
2025-11-08,10:17:44.000,312,11151407,109725,0,1762597063,13746.20204096,109.64421189000132,52864.0516212
2025-11-08,10:17:45.000,312,11151411,109805,0,1762597064,13746.94977136999,109.16487105000124,52864.2961704
2025-11-08,10:17:46.000,312,11151324,109765,0,1762597065,13747.677292849992,108.57274413000414,52864.52674536
2025-11-08,10:17:47.000,312,11151329,109965,0,1762597066,13748.364396469995,107.74799591999908,52864.70142336
2025-11-08,10:17:48.000,312,11151370,109845,0,1762597067,13748.782047690001,107.01488640000025,52864.8202044
2025-11-08,10:17:49.000,312,11151355,110045,0,1762597068,13748.707948279996,106.44390687000123,52864.931998320004
2025-11-08,10:17:50.000,312,11151400,109925,0,1762597069,13748.384605399995,106.24653123000462,52864.96693392
2025-11-08,10:17:51.000,312,11151451,109765,0,1762597070,13748.000635729994,106.37341557000036,52865.04379224001
2025-11-08,10:17:52.000,312,11151411,109645,0,1762597071,13747.946745249988,106.34521905000292,52865.01584376
2025-11-08,10:17:53.000,312,11151394,110085,0,1762597072,13748.303769679995,105.78833778000262,52865.071740720006
2025-11-08,10:17:54.000,312,11151423,109725,0,1762597073,13748.990873299997,104.99883522000164,52865.16257328001
2025-11-08,10:17:55.000,312,11151351,109925,0,1762597074,13749.913747769991,104.33621700000367,52865.22545736
2025-11-08,10:17:56.000,312,11151396,109885,0,1762597075,13750.621060319994,104.01195702000405,52865.40712248001
2025-11-08,10:17:57.000,312,11151392,109965,0,1762597076,13751.05892047,103.84982703000423,52865.52590352001
2025-11-08,10:17:58.000,312,11151403,110085,0,1762597077,13750.843358549995,103.8075322500008,52865.63071032
2025-11-08,10:17:59.000,312,11151381,109605,0,1762597078,13750.210145409997,103.86392529000295,52865.72853
2025-11-08,10:18:00.000,312,11151411,109965,0,1762597079,13749.017818539993,104.10359571000299,52865.73551712001
2025-11-08,10:18:01.000,312,11151423,109965,0,1762597080,13747.367422589996,103.9908096299987,52865.69359440001
2025-11-08,10:18:02.000,312,11151377,109885,0,1762597081,13745.555355199998,103.3493387999988,52865.51192928
2025-11-08,10:18:03.000,312,11151397,109765,0,1762597082,13744.066630690002,102.58098363000317,52865.3442384
2025-11-08,10:18:04.000,312,11151340,109925,0,1762597083,13742.854094889997,102.08754453000438,52865.07872784
2025-11-08,10:18:05.000,312,11151352,109725,0,1762597084,13742.099628169999,101.96770932000072,52864.84116576
2025-11-08,10:18:06.000,312,11151339,109925,0,1762597085,13741.641559089992,101.69279325000389,52864.63155216
2025-11-08,10:18:07.000,312,11151426,110005,0,1762597086,13740.87361974999,101.46722109000257,52864.428925680004
2025-11-08,10:18:08.000,312,11151374,109845,0,1762597087,13740.078735169991,101.16410850000102,52864.282196160006
2025-11-08,10:18:09.000,312,11151337,109845,0,1762597088,13739.586984539994,101.01607676999993,52864.12847952
2025-11-08,10:18:10.000,312,11151422,109965,0,1762597089,13739.384895239993,101.00902764000057,52864.05860832001
2025-11-08,10:18:11.000,312,11151390,109965,0,1762597090,13739.021134499992,101.01607676999993,52863.97476288
2025-11-08,10:18:12.000,312,11151371,110005,0,1762597091,13738.421602909999,101.00902764000057,52863.897904560006
2025-11-08,10:18:13.000,312,11151388,109725,0,1762597092,13738.030896930002,101.12886285000423,52863.77213640001
2025-11-08,10:18:14.000,312,11151375,109565,0,1762597093,13737.882698109992,101.50246673999936,52863.730213680006
2025-11-08,10:18:15.000,312,11151328,109925,0,1762597094,13737.909643350002,101.91836540999793,52863.62540688
2025-11-08,10:18:16.000,312,11151346,109925,0,1762597095,13737.727762980001,102.18623235000268,52863.50662584
2025-11-08,10:18:17.000,312,11151398,109925,0,1762597096,13737.370738549995,102.44000103000144,52863.38784480001
2025-11-08,10:18:18.000,312,11151429,109645,0,1762597097,13737.020450429998,102.51754146000167,52863.31098648
2025-11-08,10:18:19.000,312,11151371,109725,0,1762597098,13736.905933159993,102.15803582999797,52863.29002512
2025-11-08,10:18:20.000,312,11151359,109805,0,1762597099,13736.919405779998,101.4319754399985,52863.29002512
2025-11-08,10:18:21.000,312,11151364,109725,0,1762597100,13737.128231389994,100.67066940000223,52863.29002512
2025-11-08,10:18:22.000,312,11151344,109925,0,1762597101,13737.49872843999,99.92346162000467,52863.38784480001
2025-11-08,10:18:23.000,312,11151375,109885,0,1762597102,13737.808598700001,99.26789252999879,52863.443741760006
2025-11-08,10:18:24.000,312,11151421,110045,0,1762597103,13737.855752869997,99.31018731000222,52863.48566448001
2025-11-08,10:18:25.000,312,11151435,109845,0,1762597104,13737.52567368,99.81067554000037,52863.443741760006
2025-11-08,10:18:26.000,312,11151420,109885,0,1762597105,13737.37747485999,100.0996898700032,52863.394831920006
2025-11-08,10:18:27.000,312,11151385,109565,0,1762597106,13737.741235599991,99.8247737999991,52863.2131668
2025-11-08,10:18:28.000,312,11151434,109965,0,1762597107,13738.253195159989,99.14805732000241,52863.2131668
2025-11-08,10:18:29.000,312,11151434,109965,0,1762597108,13738.82578151,98.75330604000192,52863.12233424
2025-11-08,10:18:30.000,312,11151343,109925,0,1762597109,13739.384895239993,98.78855168999871,52863.157269840005
2025-11-08,10:18:31.000,312,11151411,109765,0,1762597110,13739.63413870999,99.02117297999939,52863.18521832
2025-11-08,10:18:32.000,312,11151370,109765,0,1762597111,13739.418576789998,98.92953429000045,52863.24111528
2025-11-08,10:18:33.000,312,11151427,109925,0,1762597112,13738.73820947999,98.47134083999845,52863.24810240001
2025-11-08,10:18:34.000,312,11151345,109565,0,1762597113,13737.694081429996,97.63954350000131,52863.324960720005
2025-11-08,10:18:35.000,312,11151425,109805,0,1762597114,13736.575853969996,96.46938791999855,52863.324960720005
2025-11-08,10:18:36.000,312,11151389,109605,0,1762597115,13735.942640829999,94.84808802000043,52863.35989632
2025-11-08,10:18:37.000,312,11151366,109885,0,1762597116,13735.861805109998,93.12810030000401,52863.35989632
2025-11-08,10:18:38.000,312,11151394,109925,0,1762597117,13735.983058689999,92.07777993000491,52863.373870560004
2025-11-08,10:18:39.000,312,11151450,109685,0,1762597118,13736.34008311999,91.82401124999888,52863.324960720005
2025-11-08,10:18:40.000,312,11151415,110245,0,1762597119,13736.852042680002,92.09892732000299,52863.29701224001
2025-11-08,10:18:41.000,312,11151417,110045,0,1762597120,13736.811624820002,92.52187512000091,52863.2131668
2025-11-08,10:18:42.000,312,11151413,109805,0,1762597121,13736.212093229995,92.74744728000223,52863.02451456
2025-11-08,10:18:43.000,312,11151389,109925,0,1762597122,13735.20838304,92.3949907799979,52862.74502976001
2025-11-08,10:18:44.000,312,11151356,109725,0,1762597123,13733.78028531999,91.62663561000227,52862.61227448
2025-11-08,10:18:45.000,312,11151338,109965,0,1762597124,13732.123153059998,90.7877891399985,52862.416635120004
2025-11-08,10:18:46.000,312,11151318,109725,0,1762597125,13730.452548180001,90.00533571000415,52862.25593136
2025-11-08,10:18:47.000,312,11151410,109445,0,1762597126,13728.647217099999,89.32861923000019,52862.01138216
2025-11-08,10:18:48.000,312,11151376,110005,0,1762597127,13726.747577679991,88.5391166699992,52861.80176856
2025-11-08,10:18:49.000,312,11151380,109445,0,1762597128,13725.029818629999,87.85535106000316,52861.49433528
2025-11-08,10:18:50.000,312,11151439,109925,0,1762597129,13723.561303050003,87.20683110000391,52861.2218376
2025-11-08,10:18:51.000,312,11151392,109605,0,1762597130,13722.133205329992,86.23405115999776,52860.92139144001
2025-11-08,10:18:52.000,312,11151312,109725,0,1762597131,13720.644480819996,85.04979732000356,52860.57902256
2025-11-08,10:18:53.000,312,11151393,109805,0,1762597132,13719.472362879991,84.22504910999851,52860.22966656001
2025-11-08,10:18:54.000,312,11151430,109845,0,1762597133,13718.610115199997,83.89373999999953,52859.8593492
2025-11-08,10:18:55.000,312,11151378,109885,0,1762597134,13717.9364842,83.5694800199999,52859.50999320001
2025-11-08,10:18:56.000,312,11151337,110045,0,1762597135,13717.02034604,83.37915351000265,52859.181598560004
2025-11-08,10:18:57.000,312,11151427,109845,0,1762597136,13715.72023821,83.04079527000431,52858.699487280006
2025-11-08,10:18:58.000,312,11151424,109725,0,1762597137,13714.325822039995,82.3076857499982,52858.245324480005
2025-11-08,10:18:59.000,312,11151347,109645,0,1762597138,13713.106549929995,81.53933058000257,52857.76321320001
2025-11-08,10:19:00.000,312,11151362,109965,0,1762597139,13712.008531399995,81.10228451999865,52857.23219208001
2025-11-08,10:19:01.000,312,11151411,109765,0,1762597140,13711.220383129992,81.13753017000272,52856.65226112
2025-11-08,10:19:02.000,312,11151317,109765,0,1762597141,13710.452443789989,81.20097234000423,52856.03739456001
2025-11-08,10:19:03.000,312,11151385,109925,0,1762597142,13709.37463418999,80.97540018000291,52855.492399200004
2025-11-08,10:19:04.000,312,11151419,109925,0,1762597143,13707.966745399994,80.72163150000415,52854.940416720005
2025-11-08,10:19:05.000,312,11151413,109965,0,1762597144,13706.147941700001,80.4537645599994,52854.318563040004
2025-11-08,10:19:06.000,312,11151399,109765,0,1762597145,13704.409973719994,80.01671850000275,52853.79452904
2025-11-08,10:19:07.000,312,11151356,109845,0,1762597146,13702.880831349998,79.07213508000132,52853.312417760004
2025-11-08,10:19:08.000,312,11151417,109885,0,1762597147,13701.486415179992,77.99361819000478,52852.73947392
2025-11-08,10:19:09.000,312,11151399,109925,0,1762597148,13700.125680559991,77.06313303000206,52852.257362640004
2025-11-08,10:19:10.000,312,11151360,109965,0,1762597149,13699.108497749992,76.17494265000278,52851.73332864
2025-11-08,10:19:11.000,312,11151358,109965,0,1762597150,13698.434866749994,75.37839096000243,52851.21628176
2025-11-08,10:19:12.000,312,11151439,109845,0,1762597151,13697.855544090002,75.04003272000409,52850.6363508
2025-11-08,10:19:13.000,312,11151351,109965,0,1762597152,13697.42442024999,75.06822924000153,52850.15423952
2025-11-08,10:19:14.000,312,11151375,109725,0,1762597153,13697.22233094999,75.75904398000421,52849.58129568
2025-11-08,10:19:15.000,312,11151416,110085,0,1762597154,13697.094341059994,76.79526609000459,52849.0991844
2025-11-08,10:19:16.000,312,11151401,109925,0,1762597155,13696.851833899993,77.28165606000402,52848.59611176
2025-11-08,10:19:17.000,312,11151345,109925,0,1762597156,13696.676689840002,77.04198564000399,52848.14893608
2025-11-08,10:19:18.000,312,11151386,109925,0,1762597157,13696.589117809992,76.3511709000013,52847.76464448
2025-11-08,10:19:19.000,312,11151410,109725,0,1762597158,13696.690162459992,75.5969139900044,52847.37336576
2025-11-08,10:19:20.000,312,11151412,109405,0,1762597159,13696.427446369991,74.91314838000108,52847.010035520005
2025-11-08,10:19:21.000,312,11151408,109925,0,1762597160,13695.11386592,74.55364275000466,52846.5838212
2025-11-08,10:19:22.000,312,11151393,109965,0,1762597161,13693.025609819997,74.51839710000058,52846.03882584
2025-11-08,10:19:23.000,312,11151409,109845,0,1762597162,13691.024925749989,74.56774101000337,52845.43793352
2025-11-08,10:19:24.000,312,11151355,109765,0,1762597163,13689.441892900002,74.6452814400036,52844.77415712001
2025-11-08,10:19:25.000,312,11151377,109645,0,1762597164,13688.337138059993,74.53954448999866,52844.17326480001
2025-11-08,10:19:26.000,312,11151401,109925,0,1762597165,13687.663507059995,74.14479320999817,52843.56538536
2025-11-08,10:19:27.000,312,11151441,109885,0,1762597166,13687.387318349989,73.78528758000175,52842.985454400005
2025-11-08,10:19:28.000,312,11151347,109725,0,1762597167,13687.077448089993,73.42578194999805,52842.51731736
2025-11-08,10:19:29.000,312,11151316,109805,0,1762597168,13686.828204619997,73.00988327999949,52842.10507728
2025-11-08,10:19:30.000,312,11151422,110125,0,1762597169,13686.545279599995,72.63627939000435,52841.65091448
2025-11-08,10:19:31.000,312,11151455,109725,0,1762597170,13685.945748009988,72.68562329999986,52841.22470016
2025-11-08,10:19:32.000,312,11151370,109645,0,1762597171,13684.733212209998,72.68562329999986,52840.7146404
2025-11-08,10:19:33.000,312,11151437,109885,0,1762597172,13683.76991987999,72.57283722000284,52840.16265792
2025-11-08,10:19:34.000,312,11151410,109765,0,1762597173,13683.136706739991,72.51644418000069,52839.533817120006
2025-11-08,10:19:35.000,312,11151352,109965,0,1762597174,13682.665165039994,72.55168983000476,52838.88401496001
2025-11-08,10:19:36.000,312,11151412,109925,0,1762597175,13682.308140609988,72.14988942000491,52838.34600672
2025-11-08,10:19:37.000,312,11151425,109885,0,1762597176,13682.146469170002,71.02907774999767,52837.8149856
2025-11-08,10:19:38.000,312,11151439,109805,0,1762597177,13682.099314999992,69.62630088000151,52837.34684856001
2025-11-08,10:19:39.000,312,11151384,109965,0,1762597178,13681.930907249996,68.67466833000071,52836.90666
2025-11-08,10:19:40.000,312,11151292,110085,0,1762597179,13681.445892929994,68.20942574999935,52836.43153584
2025-11-08,10:19:41.000,312,11151342,109685,0,1762597180,13680.913724439997,68.14598357999785,52836.061218480005
2025-11-08,10:19:42.000,312,11151414,109565,0,1762597181,13680.62406311,68.03319750000082,52835.53718448
2025-11-08,10:19:43.000,312,11151383,109805,0,1762597182,13680.657744659991,68.18122923000192,52835.21577696001
2025-11-08,10:19:44.000,312,11151402,109725,0,1762597183,13680.35461070999,69.16810742999951,52834.80353688
2025-11-08,10:19:45.000,312,11151415,109965,0,1762597184,13679.505835650001,70.39465605000441,52834.44719376001
2025-11-08,10:19:46.000,312,11151407,109645,0,1762597185,13678.697478449998,70.5144912600008,52834.01399232
2025-11-08,10:19:47.000,312,11151364,109725,0,1762597186,13677.94301173,69.4148269799989,52833.55982952001
2025-11-08,10:19:48.000,312,11151416,109885,0,1762597187,13677.006664640001,68.13893444999849,52833.04976976
2025-11-08,10:19:49.000,312,11151424,109765,0,1762597188,13676.124208029993,67.32828449999943,52832.51176152001
2025-11-08,10:19:50.000,312,11151352,109685,0,1762597189,13675.72676574,67.1168106000041,52831.9458048
2025-11-08,10:19:51.000,312,11151340,109805,0,1762597190,13675.632457399995,66.94763147999765,52831.316964000005
2025-11-08,10:19:52.000,312,11151356,109925,0,1762597191,13675.080079979998,66.53878193999844,52830.70209744
2025-11-08,10:19:53.000,312,11151380,109845,0,1762597192,13674.21783229999,65.91845850000391,52830.240947520004
2025-11-08,10:19:54.000,312,11151384,109805,0,1762597193,13673.03897804999,65.20649637000315,52829.65402944
2025-11-08,10:19:55.000,312,11151403,109925,0,1762597194,13671.247119589993,64.5579764100039,52829.17191816
2025-11-08,10:19:56.000,312,11151412,110165,0,1762597195,13669.825758179992,63.867161670001224,52828.64788416
2025-11-08,10:19:57.000,312,11151332,109725,0,1762597196,13669.44852482,63.458312130002014,52828.14481152
2025-11-08,10:19:58.000,312,11151353,109925,0,1762597197,13669.664086739991,63.66273689999798,52827.66270024
2025-11-08,10:19:59.000,312,11151368,109725,0,1762597198,13669.711240910001,64.22666729999764,52827.20853744
2025-11-08,10:20:00.000,312,11151409,109645,0,1762597199,13669.374425409995,64.96682595000311,52826.69847768
2025-11-08,10:20:01.000,312,11151427,109965,0,1762597200,13668.417869389996,65.8902619799992,52826.02771416
2025-11-08,10:20:02.000,312,11151384,109925,0,1762597201,13666.403712699997,66.91238583000086,52825.38489912
2025-11-08,10:20:03.000,312,11151345,109765,0,1762597202,13664.416501249994,67.2154984200024,52824.74907120001
2025-11-08,10:20:04.000,312,11151359,109965,0,1762597203,13662.496652900001,66.6586171500021,52823.96651376
2025-11-08,10:20:05.000,312,11151364,109925,0,1762597204,13660.97424684,65.5448546100015,52823.28177600001
2025-11-08,10:20:06.000,312,11151330,109845,0,1762597205,13659.78865627999,64.00814427000296,52822.59005112001
2025-11-08,10:20:07.000,312,11151328,109565,0,1762597206,13658.784946089996,62.42913915000099,52821.926274720005
2025-11-08,10:20:08.000,312,11151357,109925,0,1762597207,13657.922698410002,61.06160793000163,52821.360318
2025-11-08,10:20:09.000,312,11151317,109845,0,1762597208,13656.770789399998,60.20866319999914,52820.73846432
2025-11-08,10:20:10.000,312,11151363,109925,0,1762597209,13655.342691680002,60.081778860003396,52820.24237880001
2025-11-08,10:20:11.000,312,11151335,109965,0,1762597210,13654.64885174999,59.94079626000166,52819.7532804
2025-11-08,10:20:12.000,312,11151396,109885,0,1762597211,13655.484154190002,59.36981673000264,52819.27116912
2025-11-08,10:20:13.000,312,11151376,109725,0,1762597212,13657.141286449994,58.763591549999546,52818.83796768
2025-11-08,10:20:14.000,312,11151349,109725,0,1762597213,13658.859045500001,58.51687200000015,52818.474637440006
2025-11-08,10:20:15.000,312,11151374,109805,0,1762597214,13659.67413901,58.80588633000298,52818.0763716
2025-11-08,10:20:16.000,312,11151410,109805,0,1762597215,13659.424895539989,59.644732799999474,52817.67111864
2025-11-08,10:20:17.000,312,11151353,109845,0,1762597216,13657.814917449992,61.06160793000163,52817.25887856
2025-11-08,10:20:18.000,312,11151409,110005,0,1762597217,13655.322482750002,61.956847440000274,52816.79074152001
2025-11-08,10:20:19.000,312,11151383,109405,0,1762597218,13653.193808789998,62.21061611999903,52816.38548856001
2025-11-08,10:20:20.000,312,11151403,109845,0,1762597219,13652.136208119999,62.38684437000484,52815.97324848
2025-11-08,10:20:21.000,312,11151440,109965,0,1762597220,13651.934118819998,62.26700916000118,52815.7007508
2025-11-08,10:20:22.000,312,11151436,109685,0,1762597221,13652.102526569994,61.40701529999933,52815.34440768
2025-11-08,10:20:23.000,312,11151385,110045,0,1762597222,13652.49323254999,60.00423843000317,52815.183703919996
2025-11-08,10:20:24.000,312,11151337,109845,0,1762597223,13652.803102810001,58.65785460000188,52815.050948640004
2025-11-08,10:20:25.000,312,11151345,109805,0,1762597224,13652.883938530002,57.6568781399983,52814.86928352
2025-11-08,10:20:26.000,312,11151316,109885,0,1762597225,13652.446078379995,56.966063400002895,52814.74351536
2025-11-08,10:20:27.000,312,11151385,109965,0,1762597226,13651.1796521,56.458526039998105,52814.64569568
2025-11-08,10:20:28.000,312,11151366,109885,0,1762597227,13649.367584710002,55.73951477999799,52814.43608208
2025-11-08,10:20:29.000,312,11151408,109725,0,1762597228,13647.58246256,54.93591395999829,52814.22646848001
2025-11-08,10:20:30.000,312,11151444,109765,0,1762597229,13646.45749878999,54.53411354999844,52813.91204808
2025-11-08,10:20:31.000,312,11151393,109925,0,1762597230,13646.679797019991,54.51296616000036,52813.5696792
2025-11-08,10:20:32.000,312,11151404,109685,0,1762597231,13647.63635303999,54.89361918000213,52813.17840048001
2025-11-08,10:20:33.000,312,11151339,109565,0,1762597232,13648.087685810002,55.07689656000002,52812.75218616
2025-11-08,10:20:34.000,312,11151418,109885,0,1762597233,13647.39384587999,55.105093080004735,52812.36090744001
2025-11-08,10:20:35.000,312,11151357,109645,0,1762597234,13646.44402617,54.90066831000149,52812.03949992
2025-11-08,10:20:36.000,312,11151309,109925,0,1762597235,13645.622196349992,54.66804702000081,52811.77398936
2025-11-08,10:20:37.000,312,11151407,109925,0,1762597236,13644.524177819992,54.35788529999991,52811.57136288001
2025-11-08,10:20:38.000,312,11151417,109645,0,1762597237,13643.136497959997,54.16755879000266,52811.29187808
2025-11-08,10:20:39.000,312,11151432,109845,0,1762597238,13641.977852639997,54.364934429999266,52811.047328880006
2025-11-08,10:20:40.000,312,11151386,109845,0,1762597239,13641.68819131,54.660997890001454,52810.760856960005
2025-11-08,10:20:41.000,312,11151338,109605,0,1762597240,13642.031743120002,54.95001222000428,52810.593166080005
2025-11-08,10:20:42.000,312,11151326,109765,0,1762597241,13642.59759315999,54.837226139999984,52810.355604000004
2025-11-08,10:20:43.000,312,11151348,109765,0,1762597242,13643.473313459988,55.02755265000451,52810.2158616
2025-11-08,10:20:44.000,312,11151417,110005,0,1762597243,13644.618486159998,55.513942620003945,52810.20188736001
2025-11-08,10:20:45.000,312,11151404,109885,0,1762597244,13645.561569559992,56.07787302000361,52810.17393888
2025-11-08,10:20:46.000,312,11151383,109605,0,1762597245,13646.20151901,56.959014270003536,52810.24381008
2025-11-08,10:20:47.000,312,11151314,109885,0,1762597246,13646.33624520999,57.431305980004254,52810.376565360006
2025-11-08,10:20:48.000,312,11151351,109725,0,1762597247,13646.21499162999,57.79786074000003,52810.523294880004
2025-11-08,10:20:49.000,312,11151461,109885,0,1762597248,13645.959011849998,58.35474201000034,52810.60714032
2025-11-08,10:20:50.000,312,11151440,110085,0,1762597249,13645.467261220001,58.869328500004485,52810.57220472
2025-11-08,10:20:51.000,312,11151362,109725,0,1762597250,13644.733003429988,59.44030803000351,52810.50932064
2025-11-08,10:20:52.000,312,11151393,109765,0,1762597251,13643.399214049998,59.67292932000419,52810.39752672001
2025-11-08,10:20:53.000,312,11151354,109765,0,1762597252,13641.856599059996,59.30637456000113,52810.32765552001
2025-11-08,10:20:54.000,312,11151395,109965,0,1762597253,13640.731635290002,58.460478959998,52810.25079720001
2025-11-08,10:20:55.000,312,11151401,109925,0,1762597254,13640.152312629994,57.1634390399995,52810.06913208
2025-11-08,10:20:56.000,312,11151374,109845,0,1762597255,13639.370900670001,55.72541651999927,52809.89445408001
2025-11-08,10:20:57.000,312,11151399,109925,0,1762597256,13639.04755779,54.34378704000119,52809.6918276
2025-11-08,10:20:58.000,312,11151375,109845,0,1762597257,13639.660561999997,53.30756493000081,52809.49618824
2025-11-08,10:20:59.000,312,11151338,109845,0,1762597258,13641.33790318999,52.50396411000111,52809.18875496
2025-11-08,10:21:00.000,312,11151356,109925,0,1762597259,13643.102816409992,52.31363760000386,52809.00708984001
2025-11-08,10:21:01.000,312,11151386,109725,0,1762597260,13644.524177819992,52.701339749997715,52808.79048912001
2025-11-08,10:21:02.000,312,11151378,109925,0,1762597261,13645.453788599996,53.34985971000424,52808.62279824001
2025-11-08,10:21:03.000,312,11151477,109925,0,1762597262,13645.938802919998,54.245099220002885,52808.42715888
2025-11-08,10:21:04.000,312,11151418,109845,0,1762597263,13646.673060709996,54.57640833000187,52808.343313440004
2025-11-08,10:21:05.000,312,11151442,110045,0,1762597264,13647.57572624999,54.068870970004355,52808.30837784001
2025-11-08,10:21:06.000,312,11151377,109725,0,1762597265,13648.249357250003,53.62477578000107,52808.2245324
2025-11-08,10:21:07.000,312,11151407,110005,0,1762597266,13648.61311798999,53.92083924000326,52808.23850664001
2025-11-08,10:21:08.000,312,11151377,109605,0,1762597267,13648.525545959994,55.013454389998515,52808.20357104
2025-11-08,10:21:09.000,312,11151394,110005,0,1762597268,13648.222412009993,56.2611504000015,52808.1546612
2025-11-08,10:21:10.000,312,11151381,109805,0,1762597269,13647.036821449998,56.94491601000482,52808.147674080006
2025-11-08,10:21:11.000,312,11151431,110005,0,1762597270,13645.20454513,56.4726243000041,52808.10575136
2025-11-08,10:21:12.000,312,11151341,109765,0,1762597271,13643.412686670003,54.97115961000236,52808.0149188
2025-11-08,10:21:13.000,312,11151365,109805,0,1762597272,13642.348349689993,53.335761449998245,52807.84722792
2025-11-08,10:21:14.000,312,11151326,109925,0,1762597273,13641.3446395,52.12331108999933,52807.623640080004
2025-11-08,10:21:15.000,312,11151416,110245,0,1762597274,13640.630590640001,51.651019379998615,52807.41402648
2025-11-08,10:21:16.000,312,11151397,109725,0,1762597275,13640.38134716999,51.742658070004836,52807.120567440004
2025-11-08,10:21:17.000,312,11151411,109925,0,1762597276,13640.859625179997,51.876591539999936,52806.952876560004
2025-11-08,10:21:18.000,312,11151351,109805,0,1762597277,13641.897016919997,51.932984580002085,52806.82710840001
2025-11-08,10:21:19.000,312,11151346,109805,0,1762597278,13643.311642020002,52.518062369999825,52806.82710840001
2025-11-08,10:21:20.000,312,11151352,109845,0,1762597279,13645.01592844999,53.18068058999779,52806.81313416
2025-11-08,10:21:21.000,312,11151348,109725,0,1762597280,13646.868413700002,53.29346667000209,52806.952876560004
2025-11-08,10:21:22.000,312,11151418,109685,0,1762597281,13648.57270012999,53.025599730004615,52807.05768336
2025-11-08,10:21:23.000,312,11151418,109765,0,1762597282,13650.09510618999,52.926911909999035,52807.2463356
2025-11-08,10:21:24.000,312,11151353,109805,0,1762597283,13651.26048782,52.68019235999964,52807.51883328001
2025-11-08,10:21:25.000,312,11151360,109765,0,1762597284,13651.765711070002,52.398227160003444,52807.693511280006
2025-11-08,10:21:26.000,312,11151330,109885,0,1762597285,13651.435631879991,52.99035408000054,52807.83325368001
2025-11-08,10:21:27.000,312,11151414,109925,0,1762597286,13650.229832389996,54.34378704000119,52808.14068696001
2025-11-08,10:21:28.000,312,11151408,109725,0,1762597287,13648.687217399995,56.00033259000338,52808.2245324
2025-11-08,10:21:29.000,312,11151375,109885,0,1762597288,13647.973168539997,57.36081468000339,52808.37824904
2025-11-08,10:21:30.000,312,11151357,109965,0,1762597289,13648.222412009993,58.17146463000245,52808.50401720001
2025-11-08,10:21:31.000,312,11151347,109845,0,1762597290,13648.8219436,58.827033720001054,52808.699656560006
2025-11-08,10:21:32.000,312,11151376,109885,0,1762597291,13649.172231719996,59.14424457000132,52808.867347440006
2025-11-08,10:21:33.000,312,11151362,109805,0,1762597292,13649.037505519991,59.15129370000068,52808.90927016001
2025-11-08,10:21:34.000,312,11151428,109925,0,1762597293,13648.85562514999,59.228834130000905,52809.06997392
2025-11-08,10:21:35.000,312,11151363,109845,0,1762597294,13648.6198543,59.278178040003695,52809.17478072001
2025-11-08,10:21:36.000,312,11151405,109805,0,1762597295,13648.269566180003,59.1301463100026,52809.202729200006
2025-11-08,10:21:37.000,312,11151396,109885,0,1762597296,13647.427527429994,58.80588633000298,52809.1677936
2025-11-08,10:21:38.000,312,11151362,109765,0,1762597297,13645.649141590002,58.86227936999785,52809.12587088001
2025-11-08,10:21:39.000,312,11151368,109885,0,1762597298,13643.291433090002,59.18653935000475,52808.846386080004
2025-11-08,10:21:40.000,312,11151327,109765,0,1762597299,13640.671008500001,59.12309718000324,52808.56690128
2025-11-08,10:21:41.000,312,11151428,109805,0,1762597300,13637.86870354,58.51687200000015,52808.28741648001
2025-11-08,10:21:42.000,312,11151358,109805,0,1762597301,13635.100080129989,57.62868162000086,52807.95203472001
2025-11-08,10:21:43.000,312,11151441,109725,0,1762597302,13633.402530009997,56.514919080000254,52807.65857568
2025-11-08,10:21:44.000,312,11151425,109685,0,1762597303,13633.139813919996,55.15443699000025,52807.26030984001
2025-11-08,10:21:45.000,312,11151427,109685,0,1762597304,13633.719136579988,53.617726650001714,52807.05069624
2025-11-08,10:21:46.000,312,11151344,109845,0,1762597305,13634.23109614,51.90478806000465,52806.77819856001
2025-11-08,10:21:47.000,312,11151378,110085,0,1762597306,13634.621802119997,50.29053728999861,52806.42884256
2025-11-08,10:21:48.000,312,11151353,109765,0,1762597307,13635.133761679994,48.8313673800003,52806.1982676
2025-11-08,10:21:49.000,312,11151400,109885,0,1762597308,13635.901701019997,47.929078740002296,52805.91878280001
2025-11-08,10:21:50.000,312,11151336,110005,0,1762597309,13636.70332190999,47.73170309999841,52805.69519496
2025-11-08,10:21:51.000,312,11151375,109725,0,1762597310,13637.437579699988,48.38022305999766,52805.47859424
2025-11-08,10:21:52.000,312,11151447,109725,0,1762597311,13637.417370769988,49.69841037000151,52805.33186472
2025-11-08,10:21:53.000,312,11151348,110085,0,1762597312,13636.312615929994,50.98840116000065,52805.129238240006
2025-11-08,10:21:54.000,312,11151422,109885,0,1762597313,13634.28498661999,52.01052501000231,52804.9755216
2025-11-08,10:21:55.000,312,11151426,109925,0,1762597314,13632.237148380002,52.94805930000439,52804.77988224
2025-11-08,10:21:56.000,312,11151346,109925,0,1762597315,13630.77536911,53.963134019999416,52804.46546184
2025-11-08,10:21:57.000,312,11151414,110085,0,1762597316,13630.856204830001,54.773783969998476,52804.17898992
2025-11-08,10:21:58.000,312,11151392,109925,0,1762597317,13632.324720409997,55.26722307000455,52803.934440720004
2025-11-08,10:21:59.000,312,11151404,110045,0,1762597318,13634.18394196999,55.471647840000514,52803.79469832
2025-11-08,10:22:00.000,312,11151446,109645,0,1762597319,13636.326088549999,56.13426605999848,52803.63399456
2025-11-08,10:22:01.000,312,11151326,110165,0,1762597320,13638.778105389989,57.66392726999766,52803.53617488
2025-11-08,10:22:02.000,312,11151411,109765,0,1762597321,13640.994351380003,59.21473587000219,52803.5082264
2025-11-08,10:22:03.000,312,11151421,109565,0,1762597322,13642.355085999989,60.15931929000362,52803.48027792
2025-11-08,10:22:04.000,312,11151360,109805,0,1762597323,13642.510021129994,60.899477940001816,52803.52918776
2025-11-08,10:22:05.000,312,11151414,109925,0,1762597324,13642.152996700002,61.63963659000001,52803.55713624
2025-11-08,10:22:06.000,312,11151364,110085,0,1762597325,13641.883544299992,61.7876683200011,52803.5082264
2025-11-08,10:22:07.000,312,11151349,109725,0,1762597326,13641.964380019992,61.11800097000378,52803.54316200001
2025-11-08,10:22:08.000,312,11151362,109925,0,1762597327,13642.51675743999,59.919648870003584,52803.59207184001
2025-11-08,10:22:09.000,312,11151355,109925,0,1762597328,13643.069134860001,59.179490219998115,52803.620020320006
2025-11-08,10:22:10.000,312,11151348,110005,0,1762597329,13643.116289029997,59.0314584900043,52803.62700744
2025-11-08,10:22:11.000,312,11151399,109885,0,1762597330,13643.143234269992,58.418184180001845,52803.66194304001
2025-11-08,10:22:12.000,312,11151378,110085,0,1762597331,13643.486786079993,57.21983208000165,52803.7527756
2025-11-08,10:22:13.000,312,11151351,109925,0,1762597332,13643.480049769998,56.388034740004514,52803.80867256001
2025-11-08,10:22:14.000,312,11151402,109765,0,1762597333,13643.325114639993,55.880497379999724,52803.90649224001
2025-11-08,10:22:15.000,312,11151394,110245,0,1762597334,13643.480049769998,55.78885869000078,52803.85059528
2025-11-08,10:22:16.000,312,11151341,109925,0,1762597335,13643.830337889995,56.29639604999829,52803.766749840004
2025-11-08,10:22:17.000,312,11151436,109725,0,1762597336,13644.14694446,57.21278295000229,52803.564123359996
2025-11-08,10:22:18.000,312,11151355,109685,0,1762597337,13644.591540920002,57.6568781399983,52803.46630368
2025-11-08,10:22:19.000,312,11151406,109925,0,1762597338,13645.32579871,57.1634390399995,52803.396432479996
2025-11-08,10:22:20.000,312,11151354,109925,0,1762597339,13646.188046389994,56.20475735999935,52803.431368080004
2025-11-08,10:22:21.000,312,11151368,109925,0,1762597340,13646.349717829995,55.408205669999006,52803.52918776
2025-11-08,10:22:22.000,312,11151410,109805,0,1762597341,13646.046583879994,54.879520920003415,52803.57111048001
2025-11-08,10:22:23.000,312,11151381,109925,0,1762597342,13646.107210669994,54.5411626799978,52803.57111048001
2025-11-08,10:22:24.000,312,11151451,109805,0,1762597343,13647.023348829993,54.421327470001415,52803.60604608
2025-11-08,10:22:25.000,312,11151397,109925,0,1762597344,13648.6198543,54.238050090003526,52803.66194304001
2025-11-08,10:22:26.000,312,11151363,110045,0,1762597345,13650.08163357,54.06182183999772,52803.75976272001
2025-11-08,10:22:27.000,312,11151427,109805,0,1762597346,13650.829363979989,54.188706180000736,52803.90649224001
2025-11-08,10:22:28.000,312,11151347,109845,0,1762597347,13650.068160949995,54.773783969998476,52804.004311920005
2025-11-08,10:22:29.000,312,11151417,109565,0,1762597348,13647.771079239996,55.53509001000202,52804.123092960006
2025-11-08,10:22:30.000,312,11151417,109765,0,1762597349,13645.10350048,56.78278601999773,52804.04623464001
2025-11-08,10:22:31.000,312,11151397,109685,0,1762597350,13642.90746342,57.959990729999845,52803.934440720004
2025-11-08,10:22:32.000,312,11151374,109805,0,1762597351,13641.513047249995,58.80588633000298,52803.81565968
2025-11-08,10:22:33.000,312,11151424,110085,0,1762597352,13641.50631094,59.24998151999898,52803.81565968
2025-11-08,10:22:34.000,312,11151400,110205,0,1762597353,13642.67842887999,59.36981673000264,52803.82963392001
2025-11-08,10:22:35.000,312,11151358,109925,0,1762597354,13644.382715309992,58.86227936999785,52804.004311920005
2025-11-08,10:22:36.000,312,11151397,109725,0,1762597355,13645.790604100002,58.03753116000007,52804.29777096
2025-11-08,10:22:37.000,312,11151316,110205,0,1762597356,13646.807786910002,57.30442164000124,52804.61219136
2025-11-08,10:22:38.000,312,11151444,110085,0,1762597357,13646.666324400001,57.25507772999845,52804.82879208
2025-11-08,10:22:39.000,312,11151443,109685,0,1762597358,13645.709768380002,57.727369439999165,52804.89866328
2025-11-08,10:22:40.000,312,11151348,109845,0,1762597359,13644.827311769994,58.016383770001994,52804.80783072
2025-11-08,10:22:41.000,312,11151330,109885,0,1762597360,13644.97551058999,57.91064682000433,52804.71001104
2025-11-08,10:22:42.000,312,11151376,109765,0,1762597361,13645.992693399989,57.70622205000109,52804.70302392
2025-11-08,10:22:43.000,312,11151375,109805,0,1762597362,13647.39384587999,57.81900812999811,52804.70302392
2025-11-08,10:22:44.000,312,11151424,109765,0,1762597363,13648.89604300999,57.8683520400009,52804.74494664001
2025-11-08,10:22:45.000,312,11151390,110005,0,1762597364,13649.99406153999,57.40310945999954,52804.82879208
2025-11-08,10:22:46.000,312,11151361,109885,0,1762597365,13650.351085969996,56.923768619999464,52805.010457200005
2025-11-08,10:22:47.000,312,11151379,109885,0,1762597366,13650.485812170002,57.01540730999841,52805.13622536
2025-11-08,10:22:48.000,312,11151437,109845,0,1762597367,13650.506021100002,57.46655163000105,52805.26199352
2025-11-08,10:22:49.000,312,11151430,110165,0,1762597368,13650.18267822,58.143268109997734,52805.3598132
2025-11-08,10:22:50.000,312,11151438,109645,0,1762597369,13649.610091869989,58.74244416000147,52805.443658640004
2025-11-08,10:22:51.000,312,11151387,109725,0,1762597370,13649.313694229997,59.39096412000072,52805.492568480004
2025-11-08,10:22:52.000,312,11151322,109605,0,1762597371,13649.239594819992,59.48260280999966,52805.60436240001
2025-11-08,10:22:53.000,312,11151428,109725,0,1762597372,13649.259803749992,59.36276760000328,52805.75807904
2025-11-08,10:22:54.000,312,11151358,109885,0,1762597373,13649.401266259993,59.36276760000328,52805.92576992
2025-11-08,10:22:55.000,312,11151409,109845,0,1762597374,13650.02100678,59.53194672000245,52806.04455096
2025-11-08,10:22:56.000,312,11151381,109765,0,1762597375,13651.287433059995,60.279154500000004,52806.1982676
2025-11-08,10:22:57.000,312,11151392,109885,0,1762597376,13652.735739709991,61.42816269000468,52806.351984240006
2025-11-08,10:22:58.000,312,11151428,109845,0,1762597377,13653.934802889991,62.8379886900002,52806.5476236
2025-11-08,10:22:59.000,312,11151366,109765,0,1762597378,13654.217727909992,63.93060384000273,52806.7223016
2025-11-08,10:23:00.000,312,11151441,109845,0,1762597379,13653.92133027,64.50863250000111,52806.862044
2025-11-08,10:23:01.000,312,11151396,109725,0,1762597380,13652.843520670001,64.60027119000006,52806.91095384
2025-11-08,10:23:02.000,312,11151424,109925,0,1762597381,13650.809155049988,64.86813813000481,52806.91095384
2025-11-08,10:23:03.000,312,11151376,109565,0,1762597382,13649.226122200002,65.27698767000402,52806.77819856001
2025-11-08,10:23:04.000,312,11151334,109925,0,1762597383,13648.336929279998,65.86911459000112,52806.6524304
2025-11-08,10:23:05.000,312,11151402,110085,0,1762597384,13648.074213189997,66.52468367999973,52806.55461072
2025-11-08,10:23:06.000,312,11151455,110045,0,1762597385,13648.155048909997,67.15910538000026,52806.42884256
2025-11-08,10:23:07.000,312,11151410,110005,0,1762597386,13648.599645369999,67.28598972000327,52806.4777524
2025-11-08,10:23:08.000,312,11151361,110045,0,1762597387,13649.06445076,66.68681366999954,52806.58954632001
2025-11-08,10:23:09.000,312,11151399,109885,0,1762597388,13649.603355559993,65.67878808000387,52806.77819856001
2025-11-08,10:23:10.000,312,11151357,109805,0,1762597389,13650.236568699991,64.52977988999919,52807.036722
2025-11-08,10:23:11.000,312,11151361,109925,0,1762597390,13651.23354257999,63.634540380000544,52807.25332272
2025-11-08,10:23:12.000,312,11151324,109885,0,1762597391,13652.769421259996,63.1974943200039,52807.61665296001
2025-11-08,10:23:13.000,312,11151388,109805,0,1762597392,13654.87114997999,63.000118680000014,52807.95203472001
2025-11-08,10:23:14.000,312,11151419,109885,0,1762597393,13656.952669769998,62.70405521999783,52808.25248088
2025-11-08,10:23:15.000,312,11151434,109605,0,1762597394,13658.192150809999,62.67585870000039,52808.74157928001
2025-11-08,10:23:16.000,312,11151425,109805,0,1762597395,13658.400976419995,62.85913607999828,52809.0629868
2025-11-08,10:23:17.000,312,11151415,109685,0,1762597396,13658.185414499989,62.97897129000194,52809.39138144001
2025-11-08,10:23:18.000,312,11151355,109725,0,1762597397,13657.633037079991,63.47241039000073,52809.7616988
2025-11-08,10:23:19.000,312,11151424,109845,0,1762597398,13656.710162609997,64.63551684000413,52809.98528664001
2025-11-08,10:23:20.000,312,11151434,109925,0,1762597399,13655.315746439992,66.50353629000165,52810.257784320005
2025-11-08,10:23:21.000,312,11151438,109685,0,1762597400,13654.72968746999,68.34335922000173,52810.49534640001
2025-11-08,10:23:22.000,312,11151370,109925,0,1762597401,13655.484154190002,69.9082660799977,52810.858676640004
2025-11-08,10:23:23.000,312,11151441,110045,0,1762597402,13656.972878699999,70.38055778999842,52811.194058400004
2025-11-08,10:23:24.000,312,11151367,109965,0,1762597403,13658.582856789995,69.78843087000132,52811.59232424001
2025-11-08,10:23:25.000,312,11151400,109725,0,1762597404,13660.293879529992,68.2658187900015,52812.08840976
2025-11-08,10:23:26.000,312,11151388,109925,0,1762597405,13662.442762419996,66.65156802000274,52812.654366480005
2025-11-08,10:23:27.000,312,11151434,109565,0,1762597406,13664.578172689995,65.74927938000474,52813.08058080001
2025-11-08,10:23:28.000,312,11151357,109885,0,1762597407,13666.585593069998,65.65059155999916,52813.42294968
2025-11-08,10:23:29.000,312,11151369,109965,0,1762597408,13668.4919688,66.20747282999946,52813.77230568001
2025-11-08,10:23:30.000,312,11151395,109885,0,1762597409,13669.953748070002,67.99795185000403,52814.08672608001
2025-11-08,10:23:31.000,312,11151421,109885,0,1762597410,13670.58696121,70.93743905999872,52814.19153288
2025-11-08,10:23:32.000,312,11151343,109485,0,1762597411,13670.411817149994,74.19413712000096,52814.29633968
2025-11-08,10:23:33.000,312,11151445,109765,0,1762597412,13669.253171829994,76.26658134000172,52814.380185120004
2025-11-08,10:23:34.000,312,11151423,109965,0,1762597413,13667.036925839995,77.69050560000323,52814.53390176
2025-11-08,10:23:35.000,312,11151423,109925,0,1762597414,13664.4501828,78.31082903999777,52814.65966992001
2025-11-08,10:23:36.000,312,11151415,109645,0,1762597415,13662.16657370999,78.36017295000056,52814.76447672
2025-11-08,10:23:37.000,312,11151333,109725,0,1762597416,13660.186098569997,78.36722207999992,52814.82736080001
2025-11-08,10:23:38.000,312,11151431,109765,0,1762597417,13658.32687700999,78.52935206999973,52814.85530928001
2025-11-08,10:23:39.000,312,11151398,109885,0,1762597418,13656.353138179991,78.48705729000358,52814.89024488
2025-11-08,10:23:40.000,312,11151362,109885,0,1762597419,13654.62864281999,78.01476558000286,52814.98806456
2025-11-08,10:23:41.000,312,11151402,109925,0,1762597420,13653.77986776,76.97854347000248,52815.02998728
2025-11-08,10:23:42.000,312,11151419,109725,0,1762597421,13654.109946949997,75.5828157299984,52815.20466528
2025-11-08,10:23:43.000,312,11151397,109725,0,1762597422,13655.228174409996,74.29282493999926,52815.40030464001
2025-11-08,10:23:44.000,312,11151407,110245,0,1762597423,13656.865097739988,73.53856803000235,52815.60991824
2025-11-08,10:23:45.000,312,11151359,109925,0,1762597424,13658.380767489994,73.36233978000382,52815.89639016
2025-11-08,10:23:46.000,312,11151419,109805,0,1762597425,13659.50573125999,73.3834871700019,52816.1549136
2025-11-08,10:23:47.000,312,11151364,109925,0,1762597426,13659.842546759995,73.58086280999851,52816.43439840001
2025-11-08,10:23:48.000,312,11151346,109885,0,1762597427,13659.46531339999,73.94741757000156,52816.678947600005
2025-11-08,10:23:49.000,312,11151428,109685,0,1762597428,13659.135234209993,74.08135104000394,52816.74183168001
2025-11-08,10:23:50.000,312,11151373,109725,0,1762597429,13658.885990739996,74.20823537999968,52816.776767280004
2025-11-08,10:23:51.000,312,11151389,109845,0,1762597430,13658.313404389999,74.70167447999847,52816.81869000001
2025-11-08,10:23:52.000,312,11151343,109845,0,1762597431,13658.34708593999,75.65330702999927,52816.83266424
2025-11-08,10:23:53.000,312,11151406,109925,0,1762597432,13659.256487789993,76.7811678299986,52816.90952256001
2025-11-08,10:23:54.000,312,11151350,109725,0,1762597433,13660.603749789989,77.5495230000015,52817.0981748
2025-11-08,10:23:55.000,312,11151420,109805,0,1762597434,13661.445788539997,77.70460386000195,52817.38464672
2025-11-08,10:23:56.000,312,11151417,109765,0,1762597435,13661.735449869993,77.85263559000305,52817.782912560004
2025-11-08,10:23:57.000,312,11151429,109965,0,1762597436,13661.957748099994,77.71870212000067,52818.20912688001
2025-11-08,10:23:58.000,312,11151397,109765,0,1762597437,13662.671796959992,77.01378911999927,52818.64931544
2025-11-08,10:23:59.000,312,11151412,109805,0,1762597438,13663.688979769991,76.35822003000067,52819.17334944
2025-11-08,10:24:00.000,312,11151438,109605,0,1762597439,13665.009296529992,76.61198870999942,52819.599563760006
2025-11-08,10:24:01.000,312,11151384,109925,0,1762597440,13666.322876979997,77.5142773500047,52820.02577808001
2025-11-08,10:24:02.000,312,11151291,110005,0,1762597441,13667.265960379991,78.45886076999886,52820.40308256
2025-11-08,10:24:03.000,312,11151407,110045,0,1762597442,13667.811601489993,79.00869290999981,52820.72449008001
2025-11-08,10:24:04.000,312,11151441,109925,0,1762597443,13668.673849170002,79.24836332999985,52821.087820320005
2025-11-08,10:24:05.000,312,11151395,109725,0,1762597444,13670.041320099997,78.89590683000279,52821.33236952
2025-11-08,10:24:06.000,312,11151403,109925,0,1762597445,13671.563726159999,78.36722207999992,52821.63281568001
2025-11-08,10:24:07.000,312,11151404,109765,0,1762597446,13672.843625059999,77.66230907999852,52821.89832624001
2025-11-08,10:24:08.000,312,11151374,109765,0,1762597447,13673.800181079998,76.97149434000312,52822.14986256
2025-11-08,10:24:09.000,312,11151347,109885,0,1762597448,13674.4872847,76.48510437000368,52822.39441176
2025-11-08,10:24:10.000,312,11151390,110085,0,1762597449,13675.032925809988,76.56969393000327,52822.72979352
2025-11-08,10:24:11.000,312,11151403,109725,0,1762597450,13675.430368099995,77.16886997999973,52822.96036848
2025-11-08,10:24:12.000,312,11151381,109925,0,1762597451,13675.592039539995,77.69050560000323,52823.218891920005
2025-11-08,10:24:13.000,312,11151335,109725,0,1762597452,13675.989481830002,78.01476558000286,52823.47042824
2025-11-08,10:24:14.000,312,11151395,109725,0,1762597453,13676.447550909994,78.36722207999992,52823.74292592001
2025-11-08,10:24:15.000,312,11151393,109725,0,1762597454,13676.61595865999,78.88180857000407,52824.04337208
2025-11-08,10:24:16.000,312,11151429,109885,0,1762597455,13676.326297329993,79.63606548000098,52824.273947040005
2025-11-08,10:24:17.000,312,11151346,109965,0,1762597456,13675.43710440999,80.75687715000095,52824.4695864
2025-11-08,10:24:18.000,312,11151355,109765,0,1762597457,13674.702846619992,81.93408186000306,52824.63029016001
2025-11-08,10:24:19.000,312,11151409,109725,0,1762597458,13674.042688239999,82.89276354000322,52824.75605832
2025-11-08,10:24:20.000,312,11151411,109685,0,1762597459,13673.052450669995,83.09718830999918,52824.81195528
2025-11-08,10:24:21.000,312,11151413,109885,0,1762597460,13671.610880329994,82.483914000004,52824.93772344001
2025-11-08,10:24:22.000,312,11151348,109685,0,1762597461,13669.866176039992,81.17982494999887,52824.97265904
2025-11-08,10:24:23.000,312,11151366,109765,0,1762597462,13668.512177730001,79.81229372999951,52824.90977496
2025-11-08,10:24:24.000,312,11151406,109805,0,1762597463,13667.528676469992,78.50820468000165,52824.846890880006
2025-11-08,10:24:25.000,312,11151335,109845,0,1762597464,13666.558647829988,78.05706035999901,52824.6442644
2025-11-08,10:24:26.000,312,11151383,109965,0,1762597465,13665.076659630002,78.33197643000312,52824.42067656
2025-11-08,10:24:27.000,312,11151438,109925,0,1762597466,13663.500363089996,79.24131420000049,52824.11324328
2025-11-08,10:24:28.000,312,11151349,109845,0,1762597467,13662.17331002,80.13655370999913,52823.68702896
2025-11-08,10:24:29.000,312,11151365,109765,0,1762597468,13661.668086769998,80.42556804000196,52823.337672960006
2025-11-08,10:24:30.000,312,11151410,109725,0,1762597469,13661.796076659994,80.01671850000275,52823.00927832
2025-11-08,10:24:31.000,312,11151319,109845,0,1762597470,13661.627668909998,79.45278810000309,52822.72979352
2025-11-08,10:24:32.000,312,11151386,110165,0,1762597471,13660.563331929989,78.9452507399983,52822.62498672
2025-11-08,10:24:33.000,312,11151363,109725,0,1762597472,13659.168915759998,78.8113172700032,52822.54114128001
2025-11-08,10:24:34.000,312,11151416,109725,0,1762597473,13657.619564460001,78.23328861000482,52822.408386
2025-11-08,10:24:35.000,312,11151422,109925,0,1762597474,13656.575436409992,76.96444521000376,52822.40139888001
2025-11-08,10:24:36.000,312,11151346,109845,0,1762597475,13656.184730429995,74.85675533999893,52822.43633448
2025-11-08,10:24:37.000,312,11151335,109805,0,1762597476,13656.27230245999,72.6433285200037,52822.57607688
2025-11-08,10:24:38.000,312,11151405,109925,0,1762597477,13656.615854269992,70.45104908999929,52822.67389656
2025-11-08,10:24:39.000,312,11151412,109645,0,1762597478,13657.37032098999,68.5125383400009,52822.82761320001
2025-11-08,10:24:40.000,312,11151357,110165,0,1762597479,13658.77820978,67.18730189999769,52822.96036848
2025-11-08,10:24:41.000,312,11151381,109765,0,1762597480,13659.842546759995,66.97582800000237,52823.05818816
2025-11-08,10:24:42.000,312,11151380,109885,0,1762597481,13659.882964619996,67.99795185000403,52823.22587904
2025-11-08,10:24:43.000,312,11151362,109725,0,1762597482,13659.52594018999,69.20335308000358,52823.46344112
2025-11-08,10:24:44.000,312,11151343,109725,0,1762597483,13659.458577089994,69.5276130600032,52823.76388728001
2025-11-08,10:24:45.000,312,11151414,109965,0,1762597484,13659.60677590999,68.5477839899977,52824.07830768001
2025-11-08,10:24:46.000,312,11151326,109925,0,1762597485,13659.094816349992,67.12385973000346,52824.44862504
2025-11-08,10:24:47.000,312,11151352,109805,0,1762597486,13658.017006749993,65.86206546000176,52824.73509696
2025-11-08,10:24:48.000,312,11151358,109845,0,1762597487,13657.464629329996,65.05846464000206,52824.944710560005
2025-11-08,10:24:49.000,312,11151347,109845,0,1762597488,13658.158469259994,65.10780855000485,52824.97265904
2025-11-08,10:24:50.000,312,11151390,109725,0,1762597489,13659.115025279993,66.20747282999946,52824.90278784
2025-11-08,10:24:51.000,312,11151332,109845,0,1762597490,13659.424895539989,67.82172359999822,52824.7141356
2025-11-08,10:24:52.000,312,11151422,109565,0,1762597491,13658.892727049992,69.13991091000207,52824.5394576
2025-11-08,10:24:53.000,312,11151388,109965,0,1762597492,13657.49831088,70.50744213000144,52824.38574096001
2025-11-08,10:24:54.000,312,11151427,109925,0,1762597493,13655.773815519999,71.8749733500008,52824.2599728
2025-11-08,10:24:55.000,312,11151405,109925,0,1762597494,13654.594961269999,72.88299894000374,52824.16914024001
2025-11-08,10:24:56.000,312,11151357,109765,0,1762597495,13654.325508870003,73.1720132699993,52824.106256160005
2025-11-08,10:24:57.000,312,11151388,109725,0,1762597496,13654.035847539992,73.2847993500036,52824.1901016
2025-11-08,10:24:58.000,312,11151421,109765,0,1762597497,13653.368952849989,73.15086588000122,52824.24599856001
2025-11-08,10:24:59.000,312,11151401,109925,0,1762597498,13652.203571219994,72.28382289000001,52824.273947040005
2025-11-08,10:25:00.000,312,11151430,109805,0,1762597499,13651.33458722999,70.78235819999827,52824.30189552
2025-11-08,10:25:01.000,312,11151380,110005,0,1762597500,13651.226806269995,69.09056699999928,52824.30189552
2025-11-08,10:25:02.000,312,11151391,109725,0,1762597501,13651.449104499996,67.66664273999777,52824.26695992001
2025-11-08,10:25:03.000,312,11151323,110245,0,1762597502,13651.48278605,66.79255062000448,52824.176127360006
2025-11-08,10:25:04.000,312,11151394,109805,0,1762597503,13651.476049739991,66.35550456000055,52824.16914024001
2025-11-08,10:25:05.000,312,11151314,109725,0,1762597504,13652.324824799995,65.68583721000323,52824.25298568
2025-11-08,10:25:06.000,312,11151372,109925,0,1762597505,13653.57104214999,65.00912072999927,52824.31586976001
2025-11-08,10:25:07.000,312,11151419,109605,0,1762597506,13654.87788629,64.77649943999859,52824.54644472
2025-11-08,10:25:08.000,312,11151390,109965,0,1762597507,13656.433973899992,65.51665809000406,52824.790993919996
2025-11-08,10:25:09.000,312,11151352,109885,0,1762597508,13658.151732949998,67.43402145000437,52824.97964616
2025-11-08,10:25:10.000,312,11151346,109885,0,1762597509,13659.094816349992,69.96465911999985,52825.34297640001
2025-11-08,10:25:11.000,312,11151355,109925,0,1762597510,13658.744528229996,71.85382596000272,52825.685345280006
2025-11-08,10:25:12.000,312,11151351,109845,0,1762597511,13657.700400180001,72.73496721000265,52826.08361112
2025-11-08,10:25:13.000,312,11151391,109925,0,1762597512,13656.885306669988,72.69267242999922,52826.48187696
2025-11-08,10:25:14.000,312,11151357,109925,0,1762597513,13656.710162609997,72.56578809000348,52826.83123296001
2025-11-08,10:25:15.000,312,11151402,109765,0,1762597514,13657.013296559999,72.42480549000175,52827.06879504001
2025-11-08,10:25:16.000,312,11151333,109845,0,1762597515,13656.898779289993,72.07234899000468,52827.32033136
2025-11-08,10:25:17.000,312,11151327,109925,0,1762597516,13656.528282239997,71.839727700004,52827.557893440004
2025-11-08,10:25:18.000,312,11151413,109925,0,1762597517,13656.184730429995,71.33923946999857,52827.94218504
2025-11-08,10:25:19.000,312,11151340,109725,0,1762597518,13655.645825629988,70.34531214000162,52828.21468272
2025-11-08,10:25:20.000,312,11151414,109925,0,1762597519,13654.743160089994,68.61827528999856,52828.57801296001
2025-11-08,10:25:21.000,312,11151407,110045,0,1762597520,13653.77986776,66.88418931000342,52828.89243336001
2025-11-08,10:25:22.000,312,11151414,109765,0,1762597521,13653.207281409988,65.53780548000213,52829.234802240004
2025-11-08,10:25:23.000,312,11151360,109685,0,1762597522,13652.991719489997,65.46731418000127,52829.472364320005
2025-11-08,10:25:24.000,312,11151400,110045,0,1762597523,13653.308326059989,66.48238890000357,52829.66800368
2025-11-08,10:25:25.000,312,11151400,109725,0,1762597524,13654.116683259992,67.37057928000286,52829.89857864001
2025-11-08,10:25:26.000,312,11151327,109885,0,1762597525,13655.423527400002,67.22959668000112,52830.240947520004
2025-11-08,10:25:27.000,312,11151389,109885,0,1762597526,13656.851625119998,65.97485153999878,52830.70908456001
2025-11-08,10:25:28.000,312,11151348,109645,0,1762597527,13658.53570262,63.97289861999889,52831.268054160006
2025-11-08,10:25:29.000,312,11151311,109645,0,1762597528,13660.098526540001,62.26700916000118,52831.91086920001
2025-11-08,10:25:30.000,312,11151412,109645,0,1762597529,13661.728713559998,61.56914528999914,52832.441890320006
2025-11-08,10:25:31.000,312,11151338,109805,0,1762597530,13663.25111962,61.65373484999873,52832.96592432001
2025-11-08,10:25:32.000,312,11151351,109725,0,1762597531,13664.072949439993,62.34454959000141,52833.42008712001
2025-11-08,10:25:33.000,312,11151341,109925,0,1762597532,13664.36261076999,63.331427789999,52833.713546160005
2025-11-08,10:25:34.000,312,11151322,109925,0,1762597533,13664.760053059996,64.48043598000368,52834.000018080005
2025-11-08,10:25:35.000,312,11151396,109765,0,1762597534,13664.827416159991,65.81977067999833,52834.24456728
2025-11-08,10:25:36.000,312,11151407,109845,0,1762597535,13664.537754829995,66.85599278999871,52834.454180880006
2025-11-08,10:25:37.000,312,11151315,109685,0,1762597536,13663.951695859992,67.22959668000112,52834.600910400004
2025-11-08,10:25:38.000,312,11151400,110285,0,1762597537,13663.655298220001,66.78550148999784,52834.768601280004
2025-11-08,10:25:39.000,312,11151438,109885,0,1762597538,13663.783288109997,65.53075635000278,52834.97122776
2025-11-08,10:25:40.000,312,11151361,109725,0,1762597539,13664.288511359999,63.64863863999926,52835.20180272
2025-11-08,10:25:41.000,312,11151321,109725,0,1762597540,13664.355874459994,62.21766524999839,52835.44635192
2025-11-08,10:25:42.000,312,11151364,110125,0,1762597541,13663.25111962,61.67488224000408,52835.858592
2025-11-08,10:25:43.000,312,11151375,109885,0,1762597542,13662.01163858,61.942749180001556,52836.19397376
2025-11-08,10:25:44.000,312,11151397,109565,0,1762597543,13661.331271269992,61.91455266000412,52836.60621384001
2025-11-08,10:25:45.000,312,11151412,109885,0,1762597544,13661.385161749997,61.56914528999914,52836.948582720004
2025-11-08,10:25:46.000,312,11151355,109845,0,1762597545,13661.742186179988,60.955870980003965,52837.38877128
2025-11-08,10:25:47.000,312,11151430,110045,0,1762597546,13662.35519039,60.18751581000106,52837.640307600006
2025-11-08,10:25:48.000,312,11151353,109845,0,1762597547,13663.48689046999,59.61653628000204,52837.92677952001
2025-11-08,10:25:49.000,312,11151378,109885,0,1762597548,13664.53101852,59.44030803000351,52838.192290080005
2025-11-08,10:25:50.000,312,11151384,109765,0,1762597549,13664.995823910001,59.84915757000272,52838.35299384001
2025-11-08,10:25:51.000,312,11151403,109725,0,1762597550,13664.995823910001,60.279154500000004,52838.49273624
2025-11-08,10:25:52.000,312,11151314,109725,0,1762597551,13665.211385829993,60.1804666800017,52838.61850440001
2025-11-08,10:25:53.000,312,11151410,109965,0,1762597552,13665.90522575999,59.53194672000245,52838.744272560005
2025-11-08,10:25:54.000,312,11151388,109925,0,1762597553,13666.915672259995,58.84113197999977,52838.911963440005
2025-11-08,10:25:55.000,312,11151352,109845,0,1762597554,13667.703820529998,58.26310332000139,52839.09362856
2025-11-08,10:25:56.000,312,11151364,109325,0,1762597555,13668.12820806,58.2137594099986,52839.35913912001
2025-11-08,10:25:57.000,312,11151434,109925,0,1762597556,13668.909620019993,58.38293852999777,52839.6665724
2025-11-08,10:25:58.000,312,11151402,109765,0,1762597557,13670.310772499994,58.43933156999992,52840.05785112001
2025-11-08,10:25:59.000,312,11151376,109805,0,1762597558,13672.136312509996,58.368840269999055,52840.491052560006
2025-11-08,10:26:00.000,312,11151345,109845,0,1762597559,13673.934907279989,58.35474201000034,52840.93822824
2025-11-08,10:26:01.000,312,11151407,109965,0,1762597560,13675.37647761999,58.27720158000011,52841.308545600004
2025-11-08,10:26:02.000,312,11151350,109685,0,1762597561,13676.211780059988,58.96801632000279,52841.664888720006
2025-11-08,10:26:03.000,312,11151325,110005,0,1762597562,13676.434078289989,60.20161406999978,52841.979309120004
2025-11-08,10:26:04.000,312,11151344,109805,0,1762597563,13676.312824709988,61.43521182000404,52842.32866512001
2025-11-08,10:26:05.000,312,11151410,109525,0,1762597564,13676.373451499989,62.640613050003594,52842.58718856
2025-11-08,10:26:06.000,312,11151413,109645,0,1762597565,13676.94603785,63.66273689999798,52842.88064760001
2025-11-08,10:26:07.000,312,11151351,109845,0,1762597566,13678.151837339996,64.42404294000153,52843.06231272
2025-11-08,10:26:08.000,312,11151381,109965,0,1762597567,13679.478890409991,65.56600199999957,52843.174106640006
2025-11-08,10:26:09.000,312,11151411,110005,0,1762597568,13680.448919049995,67.2154984200024,52843.29288768001
2025-11-08,10:26:10.000,312,11151388,109925,0,1762597569,13680.246829749995,68.89319136000267,52843.30686192
2025-11-08,10:26:11.000,312,11151376,109765,0,1762597570,13679.761815429993,69.93646260000241,52843.36275888001
2025-11-08,10:26:12.000,312,11151354,109965,0,1762597571,13679.2027017,69.9082660799977,52843.537436880004
2025-11-08,10:26:13.000,312,11151363,109925,0,1762597572,13678.367399260002,69.118763520004,52843.7540376
2025-11-08,10:26:14.000,312,11151406,109885,0,1762597573,13677.707240879994,67.54680753000139,52844.061470880006
2025-11-08,10:26:15.000,312,11151419,109645,0,1762597574,13678.06426531,65.69288634000259,52844.3130072
2025-11-08,10:26:16.000,312,11151402,110245,0,1762597575,13679.465417790001,64.07158644000447,52844.662363200005
2025-11-08,10:26:17.000,312,11151452,109965,0,1762597576,13680.859833959992,63.176346929998545,52844.91389952
2025-11-08,10:26:18.000,312,11151368,109925,0,1762597577,13681.951116179996,62.4925813200025,52845.284216880005
2025-11-08,10:26:19.000,312,11151420,109965,0,1762597578,13683.082816260001,62.04848612999922,52845.59165016001
2025-11-08,10:26:20.000,312,11151353,109925,0,1762597579,13684.450287189997,61.84406136000325,52845.93401904
2025-11-08,10:26:21.000,312,11151404,109725,0,1762597580,13685.19128128999,62.06258438999794,52846.31831064
2025-11-08,10:26:22.000,312,11151403,109885,0,1762597581,13685.11044556999,62.2458617700031,52846.69561512001
2025-11-08,10:26:23.000,312,11151364,109885,0,1762597582,13685.02960984999,62.01324048000242,52847.08689384
2025-11-08,10:26:24.000,312,11151346,109925,0,1762597583,13685.723449780002,61.42816269000468,52847.45022408
2025-11-08,10:26:25.000,312,11151430,110245,0,1762597584,13687.050502849997,60.39898971000366,52847.81355432
2025-11-08,10:26:26.000,312,11151320,109645,0,1762597585,13689.07813216,59.376865860002,52848.183871680005
2025-11-08,10:26:27.000,312,11151394,109925,0,1762597586,13690.452339399992,59.172441089998756,52848.51226632001
2025-11-08,10:26:28.000,312,11151410,109725,0,1762597587,13690.701582870002,60.046533209999325,52848.8196996
2025-11-08,10:26:29.000,312,11151406,109885,0,1762597588,13690.930617409998,61.11800097000378,52849.13412000001
2025-11-08,10:26:30.000,312,11151367,109805,0,1762597589,13691.907382359997,62.02028961000178,52849.308798000005
2025-11-08,10:26:31.000,312,11151391,109925,0,1762597590,13693.800285469995,62.71110435000446,52849.43456616
2025-11-08,10:26:32.000,312,11151393,109765,0,1762597591,13695.356373080002,63.55699995000032,52849.63719264001
2025-11-08,10:26:33.000,312,11151423,109965,0,1762597592,13696.474600540001,63.803719499999715,52849.7978964
2025-11-08,10:26:34.000,312,11151394,109885,0,1762597593,13697.357057149995,63.162248669999826,52850.00052288001
2025-11-08,10:26:35.000,312,11151428,109845,0,1762597594,13697.976797670002,62.34454959000141,52850.2520592
2025-11-08,10:26:36.000,312,11151381,110045,0,1762597595,13698.091314939993,61.85815962000197,52850.580453840004
2025-11-08,10:26:37.000,312,11151429,109645,0,1762597596,13697.478310729995,61.999142220003705,52850.88788712001
2025-11-08,10:26:38.000,312,11151365,109925,0,1762597597,13696.10410348999,62.51372871000058,52851.27916584
2025-11-08,10:26:39.000,312,11151406,110005,0,1762597598,13694.84441351999,62.79569391000405,52851.57262488
2025-11-08,10:26:40.000,312,11151404,109965,0,1762597599,13694.197727760002,62.767497389999335,52851.8590968
2025-11-08,10:26:41.000,312,11151308,109605,0,1762597600,13694.069737869992,62.56307262000337,52852.21543992
2025-11-08,10:26:42.000,312,11151392,109765,0,1762597601,13693.968693219991,61.83701223000389,52852.53684744001
2025-11-08,10:26:43.000,312,11151367,109885,0,1762597602,13693.7531313,60.56816883000283,52852.80235800001
2025-11-08,10:26:44.000,312,11151415,109805,0,1762597603,13693.881121189996,59.172441089998756,52853.095817040004
2025-11-08,10:26:45.000,312,11151425,109925,0,1762597604,13693.982165839996,58.227857670004596,52853.34735336
2025-11-08,10:26:46.000,312,11151327,109765,0,1762597605,13693.82723070999,57.93179421000241,52853.52203136001
2025-11-08,10:26:47.000,312,11151321,109805,0,1762597606,13693.052555059992,57.91769595000369,52853.56395408
2025-11-08,10:26:48.000,312,11151372,110165,0,1762597607,13692.163362139989,58.10802246000094,52853.64081240001
2025-11-08,10:26:49.000,312,11151343,109925,0,1762597608,13691.280905529995,58.94686893000471,52853.6058768
2025-11-08,10:26:50.000,312,11151373,109845,0,1762597609,13691.018189439994,59.84210844000336,52853.52203136001
2025-11-08,10:26:51.000,312,11151375,110045,0,1762597610,13691.15291564,60.23685972000385,52853.41023744
2025-11-08,10:26:52.000,312,11151376,109845,0,1762597611,13691.18659718999,59.65883105999819,52853.312417760004
2025-11-08,10:26:53.000,312,11151375,109605,0,1762597612,13690.755473349993,58.48867548000271,52853.22857232
2025-11-08,10:26:54.000,312,11151342,109845,0,1762597613,13690.13573283,57.381962070001464,52853.17966248
2025-11-08,10:26:55.000,312,11151420,109845,0,1762597614,13689.724817919989,56.70524559000478,52853.06786856001
2025-11-08,10:26:56.000,312,11151427,109845,0,1762597615,13689.071395849991,56.57836125000176,52852.84428072
2025-11-08,10:26:57.000,312,11151389,109925,0,1762597616,13688.047476729997,56.61360689999856,52852.57178304
2025-11-08,10:26:58.000,312,11151358,109845,0,1762597617,13686.605906389996,57.099996869997995,52852.33422096
2025-11-08,10:26:59.000,312,11151328,109885,0,1762597618,13685.17780867,58.136218979998375,52851.9988392
2025-11-08,10:27:00.000,312,11151453,109685,0,1762597619,13684.22125265,59.412111509998795,52851.7892256
2025-11-08,10:27:01.000,312,11151359,109645,0,1762597620,13684.329033609996,60.13817189999827,52851.62153472
2025-11-08,10:27:02.000,312,11151433,109725,0,1762597621,13685.427052139996,59.29227630000241,52851.57961200001
2025-11-08,10:27:03.000,312,11151456,109725,0,1762597622,13686.740632590001,57.776713350001955,52851.59358624
2025-11-08,10:27:04.000,312,11151346,109925,0,1762597623,13687.966641009996,56.451476909998746,52851.67743168001
2025-11-08,10:27:05.000,312,11151397,109925,0,1762597624,13688.97708751,55.63377783000033,52851.67743168001
2025-11-08,10:27:06.000,312,11151334,109725,0,1762597625,13689.327375629997,55.33771436999814,52851.60057336001
2025-11-08,10:27:07.000,312,11151423,109845,0,1762597626,13689.172440499991,55.08394568999938,52851.6145476
2025-11-08,10:27:08.000,312,11151359,109845,0,1762597627,13689.637245889993,54.22395183000481,52851.404934
2025-11-08,10:27:09.000,312,11151350,109845,0,1762597628,13691.200069809995,52.8987153900016,52851.37698552
2025-11-08,10:27:10.000,312,11151366,109645,0,1762597629,13692.53385919,51.86954241000058,52851.36301128001
2025-11-08,10:27:11.000,312,11151426,109525,0,1762597630,13693.355689009994,51.22807158000069,52851.36301128001
2025-11-08,10:27:12.000,312,11151421,109725,0,1762597631,13693.598196169994,51.17167853999854,52851.45384384
2025-11-08,10:27:13.000,312,11151462,109885,0,1762597632,13693.153599709993,52.151507610004046,52851.50275368
2025-11-08,10:27:14.000,312,11151400,109885,0,1762597633,13692.257670479994,53.89969184999791,52851.607560480006
2025-11-08,10:27:15.000,312,11151339,109645,0,1762597634,13691.523412689996,55.37296002000221,52851.6145476
2025-11-08,10:27:16.000,312,11151326,109845,0,1762597635,13691.051870989999,55.98623433000466,52851.62153472
2025-11-08,10:27:17.000,312,11151436,109925,0,1762597636,13690.661165010002,55.464598710001155,52851.5446764
2025-11-08,10:27:18.000,312,11151405,109845,0,1762597637,13690.849781689998,54.364934429999266,52851.6145476
2025-11-08,10:27:19.000,312,11151367,109925,0,1762597638,13691.631193649991,53.50494057000469,52851.50275368
2025-11-08,10:27:20.000,312,11151411,109925,0,1762597639,13692.61469491,53.321663189999526,52851.45384384
2025-11-08,10:27:21.000,312,11151425,109645,0,1762597640,13693.369161629998,53.603628390002996,52851.41192112001
2025-11-08,10:27:22.000,312,11151447,109925,0,1762597641,13694.096683110001,54.16755879000266,52851.321088560006
2025-11-08,10:27:23.000,312,11151428,109725,0,1762597642,13694.426762299998,54.32968878000247,52851.202307520005
2025-11-08,10:27:24.000,312,11151340,109485,0,1762597643,13694.278563480002,54.364934429999266,52851.11846208
2025-11-08,10:27:25.000,312,11151369,109805,0,1762597644,13693.74639498999,54.470671380004205,52851.0905136
2025-11-08,10:27:26.000,312,11151421,109725,0,1762597645,13692.217252619994,55.013454389998515,52850.90884848001
2025-11-08,10:27:27.000,312,11151379,110005,0,1762597646,13689.852807809999,56.07082389000425,52850.79006744001
2025-11-08,10:27:28.000,312,11151408,109765,0,1762597647,13687.69718861,57.50884641000448,52850.55949248
2025-11-08,10:27:29.000,312,11151435,109845,0,1762597648,13686.47118018999,58.73539503000211,52850.34289176
2025-11-08,10:27:30.000,312,11151375,110285,0,1762597649,13686.262354579994,59.010311099998944,52850.21013648
2025-11-08,10:27:31.000,312,11151369,109765,0,1762597650,13686.32971767999,57.99523638000392,52850.098342560006
2025-11-08,10:27:32.000,312,11151437,109845,0,1762597651,13686.147837309989,56.07082389000425,52850.13327816
2025-11-08,10:27:33.000,312,11151410,109765,0,1762597652,13685.730186089997,54.03362532000028,52850.10532968
2025-11-08,10:27:34.000,312,11151386,109885,0,1762597653,13685.17780867,52.518062369999825,52850.08436832
2025-11-08,10:27:35.000,312,11151375,110165,0,1762597654,13684.443550880002,52.32068673000322,52850.01449712
2025-11-08,10:27:36.000,312,11151386,109965,0,1762597655,13683.702556779994,53.13133668000228,52849.84680624
2025-11-08,10:27:37.000,312,11151405,109765,0,1762597656,13683.143443050001,54.18165705000138,52849.644179760005
2025-11-08,10:27:38.000,312,11151430,110085,0,1762597657,13682.71231920999,55.013454389998515,52849.53238584
2025-11-08,10:27:39.000,312,11151442,109885,0,1762597658,13682.65169241999,55.654925219998404,52849.483476
2025-11-08,10:27:40.000,312,11151428,109845,0,1762597659,13682.927881129996,56.2259047500047,52849.37168208
2025-11-08,10:27:41.000,312,11151431,109845,0,1762597660,13682.746000759995,56.63475429000391,52849.25290104001
2025-11-08,10:27:42.000,312,11151406,109965,0,1762597661,13682.200359649993,56.66295081000135,52849.24591392
2025-11-08,10:27:43.000,312,11151409,109925,0,1762597662,13681.65471853999,56.162462580003194,52849.21796544
2025-11-08,10:27:44.000,312,11151438,109645,0,1762597663,13681.196649459998,55.408205669999006,52849.287836640004
2025-11-08,10:27:45.000,312,11151445,109925,0,1762597664,13681.001296469993,54.39313095000398,52849.238926800004
2025-11-08,10:27:46.000,312,11151369,109885,0,1762597665,13681.048450640003,53.21592624000186,52849.21796544
2025-11-08,10:27:47.000,312,11151366,109845,0,1762597666,13680.792470859997,52.3065884700045,52849.18302984001
2025-11-08,10:27:48.000,312,11151438,109925,0,1762597667,13680.125576169994,51.890689799998654,52849.141107120005
2025-11-08,10:27:49.000,312,11151432,109765,0,1762597668,13679.647298160002,51.67216677000397,52849.071235920004
2025-11-08,10:27:50.000,312,11151414,109925,0,1762597669,13679.808969600002,51.658068509997975,52849.00136472
2025-11-08,10:27:51.000,312,11151406,109765,0,1762597670,13680.44218274,51.67921590000333,52848.959442
2025-11-08,10:27:52.000,312,11151338,109805,0,1762597671,13681.102341119993,52.08806544000254,52848.959442
2025-11-08,10:27:53.000,312,11151375,109845,0,1762597672,13681.59409174999,53.03969799000333,52848.94546776001
2025-11-08,10:27:54.000,312,11151398,109845,0,1762597673,13682.86051803,54.11116575000051,52849.092197280006
2025-11-08,10:27:55.000,312,11151391,109845,0,1762597674,13684.948774129989,55.15443699000025,52849.259888160006
2025-11-08,10:27:56.000,312,11151372,109885,0,1762597675,13687.59614396,56.17656084000191,52849.525398720005
2025-11-08,10:27:57.000,312,11151386,109805,0,1762597676,13689.307166699997,56.83212993000052,52849.75597368001
2025-11-08,10:27:58.000,312,11151395,109845,0,1762597677,13690.647692389997,57.46655163000105,52850.04943272001
2025-11-08,10:27:59.000,312,11151426,109765,0,1762597678,13691.422368039995,58.15031724000437,52850.314943280006
2025-11-08,10:28:00.000,312,11151301,109885,0,1762597679,13691.974745459993,58.38998766000441,52850.53853112
2025-11-08,10:28:01.000,312,11151423,109645,0,1762597680,13692.641640149996,57.99523638000392,52850.73417048
2025-11-08,10:28:02.000,312,11151373,109765,0,1762597681,13692.46649608999,57.38901120000082,52850.83897728001
2025-11-08,10:28:03.000,312,11151371,109885,0,1762597682,13691.462785899996,56.75458950000029,52850.99968104
2025-11-08,10:28:04.000,312,11151465,109885,0,1762597683,13690.418657850001,56.162462580003194,52851.11846208
2025-11-08,10:28:05.000,312,11151445,109765,0,1762597684,13690.162678069995,56.38098560999788,52851.1603848
2025-11-08,10:28:06.000,312,11151346,109965,0,1762597685,13690.539911430002,57.67097640000429,52851.06256512
2025-11-08,10:28:07.000,312,11151362,109765,0,1762597686,13691.139443019994,59.19358848000411,52851.01365528
2025-11-08,10:28:08.000,312,11151413,110085,0,1762597687,13691.792865089992,59.84915757000272,52850.97173256
2025-11-08,10:28:09.000,312,11151379,109885,0,1762597688,13692.143153209989,59.71522410000034,52850.92980984001
2025-11-08,10:28:10.000,312,11151374,109805,0,1762597689,13692.39239668,58.91867241,52850.90884848001
2025-11-08,10:28:11.000,312,11151347,109845,0,1762597690,13692.53385919,57.89654855999834,52850.87391288
2025-11-08,10:28:12.000,312,11151362,109805,0,1762597691,13692.42607822999,57.45950250000169,52850.76211896001
2025-11-08,10:28:13.000,312,11151343,109845,0,1762597692,13692.156625829994,57.94589247000113,52850.706222
2025-11-08,10:28:14.000,312,11151354,109965,0,1762597693,13691.819810330002,59.24293238999962,52850.57346672001
2025-11-08,10:28:15.000,312,11151439,109885,0,1762597694,13691.725501989997,60.4271862300011,52850.48962128
2025-11-08,10:28:16.000,312,11151346,109845,0,1762597695,13691.994954389993,61.15324662000057,52850.47564704001
2025-11-08,10:28:17.000,312,11151357,109805,0,1762597696,13692.223988929989,61.79471745000046,52850.65731216
2025-11-08,10:28:18.000,312,11151396,109725,0,1762597697,13692.230725239999,62.189468730000954,52850.83897728001
2025-11-08,10:28:19.000,312,11151416,109885,0,1762597698,13692.298088339994,61.893405269998766,52851.06256512
2025-11-08,10:28:20.000,312,11151420,109885,0,1762597699,13692.163362139989,61.3294748699991,52851.25820448
2025-11-08,10:28:21.000,312,11151403,109725,0,1762597700,13691.893909739993,60.76554446999944,52851.488779440006
2025-11-08,10:28:22.000,312,11151390,109925,0,1762597701,13691.866964499997,59.70817497000098,52851.56563776
2025-11-08,10:28:23.000,312,11151373,110045,0,1762597702,13692.520386569995,59.0173602299983,52851.74031576
2025-11-08,10:28:24.000,312,11151433,109885,0,1762597703,13692.884147309996,58.827033720001054,52851.873071040005
2025-11-08,10:28:25.000,312,11151441,110085,0,1762597704,13692.749421109991,59.108998920004524,52852.02678768
2025-11-08,10:28:26.000,312,11151354,109605,0,1762597705,13692.59448598,59.468504550000944,52852.1735172
2025-11-08,10:28:27.000,312,11151440,109845,0,1762597706,13692.742684799996,59.44030803000351,52852.33422096
2025-11-08,10:28:28.000,312,11151357,109805,0,1762597707,13693.012137199992,58.7847389400049,52852.48095048
2025-11-08,10:28:29.000,312,11151409,109605,0,1762597708,13693.274853289993,58.33359462000226,52852.592744400004
2025-11-08,10:28:30.000,312,11151375,109725,0,1762597709,13692.991928269992,58.460478959998,52852.67658984
2025-11-08,10:28:31.000,312,11151348,109725,0,1762597710,13692.702266939996,58.594412430000375,52852.7674224
2025-11-08,10:28:32.000,312,11151359,109845,0,1762597711,13693.039082440002,58.24900506000267,52852.7674224
2025-11-08,10:28:33.000,312,11151356,110005,0,1762597712,13693.84743963999,58.03753116000007,52852.77440952001
2025-11-08,10:28:34.000,312,11151431,109765,0,1762597713,13694.95219448,58.08687507000286,52852.7674224
2025-11-08,10:28:35.000,312,11151380,109805,0,1762597714,13695.619089170003,57.87540117000026,52852.7674224
2025-11-08,10:28:36.000,312,11151342,109685,0,1762597715,13695.827914779999,57.48769901999913,52852.80235800001
2025-11-08,10:28:37.000,312,11151369,110085,0,1762597716,13695.996322529994,57.24802859999909,52852.79537088
2025-11-08,10:28:38.000,312,11151352,109685,0,1762597717,13695.875068949994,57.374912940002105,52852.80235800001
2025-11-08,10:28:39.000,312,11151342,109925,0,1762597718,13695.342900459997,57.98818725000456,52852.82331936001
2025-11-08,10:28:40.000,312,11151414,110045,0,1762597719,13694.588433739998,58.812935460002336,52852.84428072
2025-11-08,10:28:41.000,312,11151348,109805,0,1762597720,13694.103419419996,59.60948715000268,52852.82331936001
2025-11-08,10:28:42.000,312,11151337,109925,0,1762597721,13693.77334023,60.046533209999325,52852.70453832001
2025-11-08,10:28:43.000,312,11151391,109885,0,1762597722,13693.470206279999,59.835059310004,52852.70453832001
2025-11-08,10:28:44.000,312,11151376,109805,0,1762597723,13693.092972919992,59.2640797799977,52852.60671864001
2025-11-08,10:28:45.000,312,11151390,109565,0,1762597724,13692.53385919,58.56621591000294,52852.45998912
2025-11-08,10:28:46.000,312,11151405,109925,0,1762597725,13691.900646050002,58.404085920003126,52852.27133688001
2025-11-08,10:28:47.000,312,11151411,109645,0,1762597726,13691.37521387,59.49670106999838,52851.97787784
2025-11-08,10:28:48.000,312,11151373,109925,0,1762597727,13691.584039479996,60.71620056000393,52851.67044456
2025-11-08,10:28:49.000,312,11151394,110125,0,1762597728,13692.63490384,61.258983569998236,52851.46083096001
2025-11-08,10:28:50.000,312,11151377,109525,0,1762597729,13693.429788419999,60.913576200000534,52851.42589536
2025-11-08,10:28:51.000,312,11151414,109925,0,1762597730,13693.69250451,60.23685972000385,52851.39794688
2025-11-08,10:28:52.000,312,11151401,109805,0,1762597731,13693.80702177999,59.89850147999823,52851.439869600006
2025-11-08,10:28:53.000,312,11151338,110085,0,1762597732,13693.84743963999,60.01833669000189,52851.488779440006
2025-11-08,10:28:54.000,312,11151332,109805,0,1762597733,13693.62514140999,60.35669493000023,52851.55166352
2025-11-08,10:28:55.000,312,11151336,110165,0,1762597734,13692.938037790002,61.04046054000355,52851.51672792
2025-11-08,10:28:56.000,312,11151339,109845,0,1762597735,13692.143153209989,61.42816269000468,52851.57262488
2025-11-08,10:28:57.000,312,11151357,109725,0,1762597736,13691.779392470002,61.68193137000344,52851.55865064001
2025-11-08,10:28:58.000,312,11151420,109725,0,1762597737,13692.095999039993,61.68193137000344,52851.55865064001
2025-11-08,10:28:59.000,312,11151406,109885,0,1762597738,13692.709003249991,61.46340834000148,52851.49576656
2025-11-08,10:29:00.000,312,11151393,109845,0,1762597739,13693.288325909998,61.322425739999744,52851.52371504
2025-11-08,10:29:01.000,312,11151405,109925,0,1762597740,13693.59145986,61.491604859998915,52851.51672792
2025-11-08,10:29:02.000,312,11151337,109765,0,1762597741,13693.719449749995,62.15422308000416,52851.50974080001
2025-11-08,10:29:03.000,312,11151350,109725,0,1762597742,13693.90806642999,62.47848306000378,52851.50275368
2025-11-08,10:29:04.000,312,11151435,109845,0,1762597743,13694.029320009991,62.118977430000086,52851.537689280005
2025-11-08,10:29:05.000,312,11151373,109805,0,1762597744,13693.73292237,61.51980138000363,52851.42589536
2025-11-08,10:29:06.000,312,11151333,109845,0,1762597745,13693.227699119998,61.132099230002495,52851.38397264
2025-11-08,10:29:07.000,312,11151390,109845,0,1762597746,13692.749421109991,60.66685665000114,52851.34204992001
2025-11-08,10:29:08.000,312,11151359,109565,0,1762597747,13692.45302347,59.74342061999778,52851.272178720006
2025-11-08,10:29:09.000,312,11151357,109725,0,1762597748,13692.311560959999,58.79178807000426,52851.18134616
2025-11-08,10:29:10.000,312,11151374,109805,0,1762597749,13692.042108559988,57.98113811999792,52851.034616640005
2025-11-08,10:29:11.000,312,11151368,109765,0,1762597750,13691.35500494,57.494748149998486,52850.818015920006
2025-11-08,10:29:12.000,312,11151379,109925,0,1762597751,13690.358031060001,57.45245337000233,52850.650325040006
2025-11-08,10:29:13.000,312,11151399,109885,0,1762597752,13689.286957769997,57.381962070001464,52850.41975008
2025-11-08,10:29:14.000,312,11151460,109845,0,1762597753,13687.892541599991,57.38901120000082,52850.245072080004
2025-11-08,10:29:15.000,312,11151415,109885,0,1762597754,13686.464443879995,57.12114426000335,52850.077381200004
2025-11-08,10:29:16.000,312,11151356,109885,0,1762597755,13685.534833099991,56.86737558000459,52849.95161304001
2025-11-08,10:29:17.000,312,11151437,109885,0,1762597756,13685.555042029991,56.48672256000282,52849.83283200001
2025-11-08,10:29:18.000,312,11151361,110085,0,1762597757,13686.262354579994,56.07082389000425,52849.77693504
2025-11-08,10:29:19.000,312,11151353,109725,0,1762597758,13687.232383219998,55.47869696999987,52849.741999440004
2025-11-08,10:29:20.000,312,11151362,109965,0,1762597759,13688.249566029997,55.105093080004735,52849.741999440004
2025-11-08,10:29:21.000,312,11151376,109845,0,1762597760,13688.983823819995,55.48574609999923,52849.73501232001
2025-11-08,10:29:22.000,312,11151399,109845,0,1762597761,13689.556410169993,56.458526039998105,52849.741999440004
2025-11-08,10:29:23.000,312,11151367,109645,0,1762597762,13689.212858359992,57.36081468000339,52849.7978964
2025-11-08,10:29:24.000,312,11151427,109605,0,1762597763,13688.040740420001,58.17146463000245,52849.78392216001
2025-11-08,10:29:25.000,312,11151352,109845,0,1762597764,13686.794523069992,58.68605111999932,52849.77693504
2025-11-08,10:29:26.000,312,11151333,109885,0,1762597765,13685.521360480001,59.30637456000113,52849.7978964
2025-11-08,10:29:27.000,312,11151415,109845,0,1762597766,13684.18083479,60.35669493000023,52849.811870640006
2025-11-08,10:29:28.000,312,11151389,109925,0,1762597767,13682.746000759995,61.540948770001705,52849.87475472
2025-11-08,10:29:29.000,312,11151345,109925,0,1762597768,13681.57388281999,62.47143393000442,52849.9376388
2025-11-08,10:29:30.000,312,11151429,109645,0,1762597769,13680.967614920002,63.176346929998545,52850.02148424001
2025-11-08,10:29:31.000,312,11151420,109765,0,1762597770,13680.859833959992,63.48650864999945,52850.08436832
2025-11-08,10:29:32.000,312,11151379,110045,0,1762597771,13681.196649459998,63.331427789999,52850.21712360001
2025-11-08,10:29:33.000,312,11151340,110125,0,1762597772,13682.065633450002,62.407991760002915,52850.30795616001
2025-11-08,10:29:34.000,312,11151364,109925,0,1762597773,13683.257960319992,60.87128142000438,52850.57346672001
2025-11-08,10:29:35.000,312,11151418,109805,0,1762597774,13684.558068149992,59.045556750003016,52850.74115760001
2025-11-08,10:29:36.000,312,11151391,109805,0,1762597775,13685.17780867,57.424256850004895,52850.94378408
2025-11-08,10:29:37.000,312,11151379,109765,0,1762597776,13685.595459889992,56.091971280002326,52851.132436320004
2025-11-08,10:29:38.000,312,11151366,109885,0,1762597777,13686.646324249996,55.21787916000176,52851.36301128001
2025-11-08,10:29:39.000,312,11151398,109965,0,1762597778,13687.966641009996,55.09099481999874,52851.52371504
2025-11-08,10:29:40.000,312,11151397,109725,0,1762597779,13689.004032749996,55.18968264000432,52851.7193544
2025-11-08,10:29:41.000,312,11151363,110005,0,1762597780,13689.11855002,55.288370460002625,52851.921980880004
2025-11-08,10:29:42.000,312,11151350,110125,0,1762597781,13688.70763510999,55.42935306000436,52852.08268464001
2025-11-08,10:29:43.000,312,11151340,109885,0,1762597782,13688.391028539998,55.415254799998365,52852.11762024
2025-11-08,10:29:44.000,312,11151346,109925,0,1762597783,13688.283247580002,55.654925219998404,52852.04774904
2025-11-08,10:29:45.000,312,11151400,109885,0,1762597784,13687.804969569996,56.40213300000323,52851.921980880004
2025-11-08,10:29:46.000,312,11151391,109845,0,1762597785,13686.807995689996,57.52999380000256,52851.754290000004
2025-11-08,10:29:47.000,312,11151405,109765,0,1762597786,13685.676295609992,58.55211765000422,52851.62852184001
2025-11-08,10:29:48.000,312,11151364,109845,0,1762597787,13685.00940091999,59.179490219998115,52851.49576656
2025-11-08,10:29:49.000,312,11151358,109765,0,1762597788,13684.733212209998,59.77161714000249,52851.46083096001
2025-11-08,10:29:50.000,312,11151378,109805,0,1762597789,13684.463759810002,60.328498410002794,52851.46083096001
2025-11-08,10:29:51.000,312,11151429,109925,0,1762597790,13684.483968740002,60.41308797000238,52851.56563776
2025-11-08,10:29:52.000,312,11151429,109765,0,1762597791,13684.814047929998,59.89145234999887,52851.7193544
2025-11-08,10:29:53.000,312,11151338,109805,0,1762597792,13685.494415239991,59.1653919599994,52851.942942240006
2025-11-08,10:29:54.000,312,11151400,109725,0,1762597793,13685.952484319998,58.49572461000207,52852.110633120006
2025-11-08,10:29:55.000,312,11151411,109885,0,1762597794,13685.952484319998,58.411135050002486,52852.41107928
2025-11-08,10:29:56.000,312,11151364,109805,0,1762597795,13685.864912290002,58.16441550000309,52852.66960272
2025-11-08,10:29:57.000,312,11151351,109965,0,1762597796,13686.302772439994,57.61458336000214,52852.97004888001
2025-11-08,10:29:58.000,312,11151398,109765,0,1762597797,13687.623089199995,56.959014270003536,52853.10979128001
2025-11-08,10:29:59.000,312,11151426,109925,0,1762597798,13688.95014226999,56.733442110002215,52853.2914564
2025-11-08,10:30:00.000,312,11151375,109925,0,1762597799,13689.852807809999,56.8532773199986,52853.41023744
2025-11-08,10:30:01.000,312,11151357,109885,0,1762597800,13689.93364353,57.17753729999822,52853.56395408
2025-11-08,10:30:02.000,312,11151329,110205,0,1762597801,13689.394738729992,57.551141190000635,52853.63382528
2025-11-08,10:30:03.000,312,11151370,110125,0,1762597802,13689.11855002,57.6568781399983,52853.717670720005
2025-11-08,10:30:04.000,312,11151408,109725,0,1762597803,13689.165704189996,57.24802859999909,52853.836451760006
2025-11-08,10:30:05.000,312,11151402,109805,0,1762597804,13689.792181019999,56.550164730004326,52853.955232800006
2025-11-08,10:30:06.000,312,11151416,109805,0,1762597805,13690.708319179997,55.62672870000097,52854.17882064
2025-11-08,10:30:07.000,312,11151351,109845,0,1762597806,13691.752447229992,55.20378090000304,52854.38144712001
2025-11-08,10:30:08.000,312,11151360,109725,0,1762597807,13692.789838969991,55.062798300001305,52854.57009936
2025-11-08,10:30:09.000,312,11151433,109925,0,1762597808,13693.56451461999,54.68919440999889,52854.842597040006
2025-11-08,10:30:10.000,312,11151370,109645,0,1762597809,13694.197727760002,54.09706749000179,52855.18496592
2025-11-08,10:30:11.000,312,11151357,109805,0,1762597810,13694.676005769994,53.63887403999979,52855.43650224001
2025-11-08,10:30:12.000,312,11151428,110045,0,1762597811,13694.649060529999,53.76575838000281,52855.72297416001
2025-11-08,10:30:13.000,312,11151447,109685,0,1762597812,13694.123628349997,54.1605096600033,52856.065343040005
2025-11-08,10:30:14.000,312,11151423,109765,0,1762597813,13693.416315799994,54.33673791000183,52856.38675056
2025-11-08,10:30:15.000,312,11151342,109965,0,1762597814,13692.998664580002,54.44247485999949,52856.70117096
2025-11-08,10:30:16.000,312,11151393,109725,0,1762597815,13693.288325909998,54.26624661000096,52857.01559136001
2025-11-08,10:30:17.000,312,11151432,109925,0,1762597816,13694.568224809998,54.1605096600033,52857.343986
2025-11-08,10:30:18.000,312,11151365,109925,0,1762597817,13696.508282089992,54.604604849999305,52857.5885352
2025-11-08,10:30:19.000,312,11151404,109885,0,1762597818,13698.239513759989,55.006405259999156,52857.82609728
2025-11-08,10:30:20.000,312,11151417,109925,0,1762597819,13699.512676349994,55.15443699000025,52858.14750480001
2025-11-08,10:30:21.000,312,11151450,109925,0,1762597820,13700.280615689997,55.26722307000455,52858.39904112
2025-11-08,10:30:22.000,312,11151421,109925,0,1762597821,13700.711739529994,55.52804088000266,52858.66455168
2025-11-08,10:30:23.000,312,11151363,109805,0,1762597822,13701.318007429996,55.33771436999814,52858.87416528
2025-11-08,10:30:24.000,312,11151412,109885,0,1762597823,13701.97816580999,54.56935920000251,52859.07679176001
2025-11-08,10:30:25.000,312,11151395,109565,0,1762597824,13702.16678249,53.52608796000277,52859.38422504
2025-11-08,10:30:26.000,312,11151468,109965,0,1762597825,13701.97816580999,52.22199891000491,52859.62877424001
2025-11-08,10:30:27.000,312,11151378,110005,0,1762597826,13701.931011639994,50.9320081199985,52859.8593492
2025-11-08,10:30:28.000,312,11151396,109725,0,1762597827,13702.49012537,50.079063390003284,52859.98511736
2025-11-08,10:30:29.000,312,11151332,109725,0,1762597828,13703.177228989989,49.804147319999174,52860.07594992
2025-11-08,10:30:30.000,312,11151365,109805,0,1762597829,13703.695924859996,50.093161650002,52860.25062792001
2025-11-08,10:30:31.000,312,11151434,109845,0,1762597830,13704.039476669997,50.99545029000001,52860.306524880005
2025-11-08,10:30:32.000,312,11151455,109725,0,1762597831,13704.214620729988,52.22199891000491,52860.404344560004
2025-11-08,10:30:33.000,312,11151383,109525,0,1762597832,13704.335874309989,53.441498400003184,52860.4532544
2025-11-08,10:30:34.000,312,11151388,110125,0,1762597833,13704.72658029,54.20985356999881,52860.43229304
2025-11-08,10:30:35.000,312,11151403,109765,0,1762597834,13705.097077339997,54.32968878000247,52860.50216424
2025-11-08,10:30:36.000,312,11151426,110045,0,1762597835,13705.070132100002,54.252148350002244,52860.53011272
2025-11-08,10:30:37.000,312,11151336,109845,0,1762597836,13704.80067969999,54.364934429999266,52860.49517712001
2025-11-08,10:30:38.000,312,11151393,109925,0,1762597837,13704.571645159995,55.062798300001305,52860.39037032
2025-11-08,10:30:39.000,312,11151430,110005,0,1762597838,13704.255038589989,55.90869390000444,52860.313512
2025-11-08,10:30:40.000,312,11151451,110085,0,1762597839,13703.433208769995,57.01540730999841,52860.20171808001
2025-11-08,10:30:41.000,312,11151367,110045,0,1762597840,13702.06573784,57.952941600000486,52860.06197568001
2025-11-08,10:30:42.000,312,11151407,109965,0,1762597841,13700.88014727999,57.952941600000486,52859.873323440006
2025-11-08,10:30:43.000,312,11151437,109725,0,1762597842,13700.442287129998,57.23393034000037,52859.69864544001
2025-11-08,10:30:44.000,312,11151347,109925,0,1762597843,13700.462496059998,56.39508387000387,52859.537941680006
2025-11-08,10:30:45.000,312,11151376,109805,0,1762597844,13700.96098299999,55.654925219998404,52859.39819928
2025-11-08,10:30:46.000,312,11151361,109765,0,1762597845,13701.479678869997,55.26722307000455,52859.23749552
2025-11-08,10:30:47.000,312,11151384,109925,0,1762597846,13701.762603889998,55.04165091000323,52859.12570160001
2025-11-08,10:30:48.000,312,11151340,109685,0,1762597847,13701.452733630002,54.85837352999806,52859.013907680004
2025-11-08,10:30:49.000,312,11151359,109645,0,1762597848,13700.556804399988,54.597555719999946,52858.99993344
2025-11-08,10:30:50.000,312,11151427,109805,0,1762597849,13699.303850739998,54.34378704000119,52858.99294632
2025-11-08,10:30:51.000,312,11151339,109765,0,1762597850,13698.300140549989,54.06182183999772,52859.11172736
2025-11-08,10:30:52.000,312,11151383,109725,0,1762597851,13698.165414349998,53.58953013000428,52859.17461144001
2025-11-08,10:30:53.000,312,11151349,110005,0,1762597852,13699.027662029992,53.13133668000228,52859.24448264001
2025-11-08,10:30:54.000,312,11151428,109885,0,1762597853,13700.442287129998,52.976255820001825,52859.370250800006
2025-11-08,10:30:55.000,312,11151359,110045,0,1762597854,13701.964693189999,52.90576452000096,52859.59383864
2025-11-08,10:30:56.000,312,11151405,109525,0,1762597855,13703.40626353,52.6519958400022,52859.78249088
2025-11-08,10:30:57.000,312,11151433,110045,0,1762597856,13704.41671002999,52.37707976999809,52859.90127192
2025-11-08,10:30:58.000,312,11151370,109925,0,1762597857,13704.82088862999,52.285441079999146,52860.11787264
2025-11-08,10:30:59.000,312,11151361,109725,0,1762597858,13704.45712788999,52.03872152999975,52860.34146048
2025-11-08,10:31:00.000,312,11151359,109925,0,1762597859,13703.655506999996,51.67921590000333,52860.544086960006
2025-11-08,10:31:01.000,312,11151399,109965,0,1762597860,13702.719159909997,51.44659461000265,52860.690816480004
2025-11-08,10:31:02.000,312,11151439,109965,0,1762597861,13701.944484259999,51.54528243000095,52860.7676748
2025-11-08,10:31:03.000,312,11151389,109885,0,1762597862,13701.493151490002,51.707412420000765,52860.83055888001
2025-11-08,10:31:04.000,312,11151416,109965,0,1762597863,13701.16980861,51.86954241000058,52860.80261040001
2025-11-08,10:31:05.000,312,11151441,110125,0,1762597864,13700.98119192999,52.32068673000322,52860.74671344
2025-11-08,10:31:06.000,312,11151424,109925,0,1762597865,13700.79931155999,53.29346667000209,52860.72575208
2025-11-08,10:31:07.000,312,11151363,109805,0,1762597866,13700.725212149999,54.31559052000375,52860.66985512
2025-11-08,10:31:08.000,312,11151367,109845,0,1762597867,13700.806047869999,55.062798300001305,52860.68382936001
2025-11-08,10:31:09.000,312,11151397,109765,0,1762597868,13700.86667466,55.42935306000436,52860.711777840006
2025-11-08,10:31:10.000,312,11151419,109765,0,1762597869,13701.055291339995,55.39410741000029,52860.7676748
2025-11-08,10:31:11.000,312,11151351,109925,0,1762597870,13701.237171709996,55.22492829000112,52860.858507360004
2025-11-08,10:31:12.000,312,11151359,109885,0,1762597871,13701.769340199993,54.90066831000149,52861.096069440006
2025-11-08,10:31:13.000,312,11151492,109765,0,1762597872,13702.746105149992,54.68919440999889,52861.36856712
2025-11-08,10:31:14.000,312,11151345,109925,0,1762597873,13704.47733681999,54.51296616000036,52861.62010344001
2025-11-08,10:31:15.000,312,11151392,109845,0,1762597874,13706.673373879989,54.15346053000394,52861.934523840006
2025-11-08,10:31:16.000,312,11151381,109845,0,1762597875,13708.768366290002,53.67411969000386,52862.29785408
2025-11-08,10:31:17.000,312,11151337,109885,0,1762597876,13710.257090799998,53.032648860003974,52862.59131312
2025-11-08,10:31:18.000,312,11151393,109605,0,1762597877,13711.025030140001,52.17970413000148,52862.84983656
2025-11-08,10:31:19.000,312,11151410,109845,0,1762597878,13711.287746230002,51.15758027999982,52863.10137288001
2025-11-08,10:31:20.000,312,11151364,109605,0,1762597879,13711.698661139999,50.50201119000121,52863.26207664
2025-11-08,10:31:21.000,312,11151321,109925,0,1762597880,13712.372292139997,50.51610944999993,52863.324960720005
2025-11-08,10:31:22.000,312,11151356,109685,0,1762597881,13712.944878489994,51.39725069999986,52863.33194784
2025-11-08,10:31:23.000,312,11151354,109885,0,1762597882,13713.07960469,52.46871846000431,52863.30399936
2025-11-08,10:31:24.000,312,11151412,110045,0,1762597883,13713.09981362,53.00445233999926,52863.31098648
2025-11-08,10:31:25.000,312,11151403,109845,0,1762597884,13713.01224158999,52.8634697400048,52863.31797360001
2025-11-08,10:31:26.000,312,11151321,109925,0,1762597885,13712.884251699994,52.48986585000239,52863.324960720005
2025-11-08,10:31:27.000,312,11151435,109765,0,1762597886,13712.635008229998,52.17970413000148,52863.30399936
2025-11-08,10:31:28.000,312,11151422,110045,0,1762597887,13712.224093320001,52.01052501000231,52863.26906376001
2025-11-08,10:31:29.000,312,11151358,109805,0,1762597888,13711.523517079993,51.86954241000058,52863.22015392001
2025-11-08,10:31:30.000,312,11151404,109805,0,1762597889,13710.56022475,51.54528243000095,52863.15028272001
2025-11-08,10:31:31.000,312,11151354,110005,0,1762597890,13709.549778249995,51.27741549000348,52863.06643728
2025-11-08,10:31:32.000,312,11151405,109885,0,1762597891,13708.613431159996,51.22102245000133,52862.91272064001
2025-11-08,10:31:33.000,312,11151396,109885,0,1762597892,13708.034108499989,51.418398089997936,52862.74502976001
2025-11-08,10:31:34.000,312,11151379,110165,0,1762597893,13707.899382299998,51.763805460002914,52862.6192616
2025-11-08,10:31:35.000,312,11151395,109845,0,1762597894,13708.22272518,52.23609717000363,52862.56336464
2025-11-08,10:31:36.000,312,11151435,109925,0,1762597895,13708.808784150002,52.72953627000243,52862.59830024001
2025-11-08,10:31:37.000,312,11151361,110045,0,1762597896,13709.408315739995,53.12428755000292,52862.556377520006
2025-11-08,10:31:38.000,312,11151394,109805,0,1762597897,13709.5834598,53.568382739998924,52862.54240328
2025-11-08,10:31:39.000,312,11151420,109805,0,1762597898,13709.42178836,54.05477270999836,52862.486506320005
2025-11-08,10:31:40.000,312,11151426,109765,0,1762597899,13709.49588776999,54.57640833000187,52862.416635120004
2025-11-08,10:31:41.000,312,11151362,109805,0,1762597900,13709.832703269996,55.03460178000387,52862.27689272
2025-11-08,10:31:42.000,312,11151369,109965,0,1762597901,13710.041528879992,55.119191340003454,52862.200034400004
2025-11-08,10:31:43.000,312,11151427,110005,0,1762597902,13710.068474120002,54.837226139999984,52862.03933064
2025-11-08,10:31:44.000,312,11151388,109925,0,1762597903,13709.859648509992,54.05477270999836,52862.01836928
2025-11-08,10:31:45.000,312,11151346,109845,0,1762597904,13709.772076479996,52.933961039998394,52861.92753672001
2025-11-08,10:31:46.000,312,11151324,110045,0,1762597905,13709.751867549996,52.384128900004725,52861.913562480004
2025-11-08,10:31:47.000,312,11151331,109725,0,1762597906,13709.69797706999,52.44757106999896,52861.75285872
2025-11-08,10:31:48.000,312,11151410,109845,0,1762597907,13709.49588776999,52.792978440003935,52861.62709056
2025-11-08,10:31:49.000,312,11151330,109965,0,1762597908,13709.098445479998,53.12428755000292,52861.44542544
2025-11-08,10:31:50.000,312,11151383,109805,0,1762597909,13708.391132929995,53.58248099999764,52861.214850480006
2025-11-08,10:31:51.000,312,11151434,110005,0,1762597910,13707.474994769997,54.1605096600033,52860.907417200004
2025-11-08,10:31:52.000,312,11151358,109885,0,1762597911,13706.511702440002,54.80902962000255,52860.5580612
2025-11-08,10:31:53.000,312,11151398,109765,0,1762597912,13705.81786250999,55.35886176000349,52860.27158928
2025-11-08,10:31:54.000,312,11151380,110005,0,1762597913,13704.982560069991,55.66197434999776,52859.922233280005
2025-11-08,10:31:55.000,312,11151326,109725,0,1762597914,13704.308929069994,55.35886176000349,52859.705632560006
2025-11-08,10:31:56.000,312,11151366,109845,0,1762597915,13704.019267739997,54.99230700000044,52859.44012200001
2025-11-08,10:31:57.000,312,11151423,109925,0,1762597916,13704.322401689999,55.09099481999874,52859.24448264001
2025-11-08,10:31:58.000,312,11151440,109765,0,1762597917,13704.61879932999,55.54213914000138,52859.11172736
2025-11-08,10:31:59.000,312,11151349,109645,0,1762597918,13704.63900825999,55.85230086000229,52858.93704936001
2025-11-08,10:32:00.000,312,11151448,109925,0,1762597919,13704.079894529998,55.56328652999946,52858.916088000005
2025-11-08,10:32:01.000,312,11151375,109805,0,1762597920,13703.31869149999,54.604604849999305,52858.93704936001
2025-11-08,10:32:02.000,312,11151423,110085,0,1762597921,13702.36213547999,54.019527060001565,52858.90910088001
2025-11-08,10:32:03.000,312,11151377,109885,0,1762597922,13701.344952669991,54.38608182000462,52858.92307512
2025-11-08,10:32:04.000,312,11151376,109885,0,1762597923,13700.206516279992,54.90771744000085,52858.93006224
2025-11-08,10:32:05.000,312,11151443,109925,0,1762597924,13699.78212874999,55.40115653999965,52858.846216800004
2025-11-08,10:32:06.000,312,11151351,110005,0,1762597925,13699.7484472,56.049676499998895,52858.90910088001
2025-11-08,10:32:07.000,312,11151396,109965,0,1762597926,13700.125680559991,56.88147384000331,52858.90211376
2025-11-08,10:32:08.000,312,11151378,109925,0,1762597927,13701.10244550999,56.89557210000203,52859.07679176001
2025-11-08,10:32:09.000,312,11151451,109885,0,1762597928,13702.28803607,56.2259047500047,52859.27941824
2025-11-08,10:32:10.000,312,11151474,109765,0,1762597929,13703.163756369999,55.35181263000413,52859.537941680006
2025-11-08,10:32:11.000,312,11151300,109645,0,1762597930,13703.662243309991,54.653948760002095,52859.82441360001
2025-11-08,10:32:12.000,312,11151456,109845,0,1762597931,13703.662243309991,54.74558745000104,52859.971143120005
2025-11-08,10:32:13.000,312,11151416,110005,0,1762597932,13703.123338509999,55.5562374000001,52860.089924160005
2025-11-08,10:32:14.000,312,11151416,109845,0,1762597933,13702.173518799995,56.71229472000414,52860.15280824
2025-11-08,10:32:15.000,312,11151414,109685,0,1762597934,13701.055291339995,57.318519899999956,52860.15979536001
2025-11-08,10:32:16.000,312,11151416,109885,0,1762597935,13700.327769859992,57.21983208000165,52860.187743840004
2025-11-08,10:32:17.000,312,11151416,109765,0,1762597936,13699.957272809996,56.733442110002215,52860.257615040005
2025-11-08,10:32:18.000,312,11151452,109685,0,1762597937,13699.82928292,56.289346919998934,52860.29255064
2025-11-08,10:32:19.000,312,11151396,110045,0,1762597938,13699.654138859994,56.40918213000259,52860.404344560004
2025-11-08,10:32:20.000,312,11151341,109805,0,1762597939,13700.03137222,56.564262990003044,52860.48819
2025-11-08,10:32:21.000,312,11151398,110005,0,1762597940,13701.16307229999,56.62065602999792,52860.6279324
2025-11-08,10:32:22.000,312,11151382,109805,0,1762597941,13702.550752160001,56.677049070000066,52860.858507360004
2025-11-08,10:32:23.000,312,11151359,109925,0,1762597942,13703.709397480001,56.70524559000478,52861.00523688
2025-11-08,10:32:24.000,312,11151385,109885,0,1762597943,13704.61879932999,56.88852297000267,52861.28472168001
2025-11-08,10:32:25.000,312,11151421,109845,0,1762597944,13705.191385680002,57.24097946999973,52861.4663868
2025-11-08,10:32:26.000,312,11151423,109845,0,1762597945,13704.996032689996,57.93179421000241,52861.6061292
2025-11-08,10:32:27.000,312,11151340,109845,0,1762597946,13704.026004049992,59.1301463100026,52861.68997464001
2025-11-08,10:32:28.000,312,11151436,109925,0,1762597947,13703.062711719998,59.99718930000381,52861.73189736
2025-11-08,10:32:29.000,312,11151466,109805,0,1762597948,13702.651796810002,60.19456494000042,52861.71093600001
2025-11-08,10:32:30.000,312,11151447,110085,0,1762597949,13702.914512900003,59.82801018000464,52861.71093600001
2025-11-08,10:32:31.000,312,11151372,109805,0,1762597950,13703.54772604,59.419160639998154,52861.66202616
2025-11-08,10:32:32.000,312,11151400,109845,0,1762597951,13704.268511209993,59.56719236999925,52861.55721936
2025-11-08,10:32:33.000,312,11151464,109805,0,1762597952,13704.982560069991,60.490628400002606,52861.56420648
2025-11-08,10:32:34.000,312,11151332,110085,0,1762597953,13705.72355417,61.84406136000325,52861.51529664
2025-11-08,10:32:35.000,312,11151384,109845,0,1762597954,13706.565592919993,62.8379886900002,52861.4663868
2025-11-08,10:32:36.000,312,11151403,109765,0,1762597955,13707.28637809,63.05651172000216,52861.51529664
2025-11-08,10:32:37.000,312,11151340,109685,0,1762597956,13707.832019199988,62.45028653999907,52861.61311632
2025-11-08,10:32:38.000,312,11151391,109725,0,1762597957,13708.748157360002,61.484555729999556,52861.70394888
2025-11-08,10:32:39.000,312,11151344,109925,0,1762597958,13709.62387766,60.857183159998385,52861.82272992
2025-11-08,10:32:40.000,312,11151395,109565,0,1762597959,13710.452443789989,60.83603577000031,52861.89260112
2025-11-08,10:32:41.000,312,11151431,109765,0,1762597960,13711.018293829991,61.28013096000359,52861.94151096
2025-11-08,10:32:42.000,312,11151386,110085,0,1762597961,13711.611089109989,62.33750046000205,52862.02535640001
2025-11-08,10:32:43.000,312,11151371,109845,0,1762597962,13711.95464091999,63.61339299000247,52861.983433680005
2025-11-08,10:32:44.000,312,11151428,109885,0,1762597963,13711.617825419999,64.82584335000138,52861.934523840006
2025-11-08,10:32:45.000,312,11151416,109845,0,1762597964,13710.98461228,65.7563285100041,52861.92753672001
2025-11-08,10:32:46.000,312,11151378,110085,0,1762597965,13710.546752129994,66.22157108999818,52861.90657536001
2025-11-08,10:32:47.000,312,11151412,110045,0,1762597966,13710.149309840002,66.34140630000184,52861.913562480004
2025-11-08,10:32:48.000,312,11151438,109925,0,1762597967,13709.738394929991,66.04534283999965,52861.80875568001
2025-11-08,10:32:49.000,312,11151426,109725,0,1762597968,13709.172544889989,65.58714938999765,52861.80176856
2025-11-08,10:32:50.000,312,11151460,109725,0,1762597969,13708.566276990001,65.35452810000425,52861.815742800005
2025-11-08,10:32:51.000,312,11151377,110085,0,1762597970,13707.778128719998,65.68583721000323,52861.89260112
2025-11-08,10:32:52.000,312,11151465,110045,0,1762597971,13707.03713461999,66.17927631000202,52861.864652640004
2025-11-08,10:32:53.000,312,11151404,110085,0,1762597972,13707.11797033999,66.46829064000485,52861.934523840006
2025-11-08,10:32:54.000,312,11151375,110125,0,1762597973,13707.966745399994,66.3132097800044,52862.081253360004
2025-11-08,10:32:55.000,312,11151371,109885,0,1762597974,13708.896356179997,66.0030480600035,52862.23497
2025-11-08,10:32:56.000,312,11151422,109845,0,1762597975,13709.590196109995,65.2981350600021,52862.26291848001
2025-11-08,10:32:57.000,312,11151411,110085,0,1762597976,13710.182991389993,64.79059770000458,52862.416635120004
2025-11-08,10:32:58.000,312,11151426,109925,0,1762597977,13710.54001582,64.72010640000371,52862.40266088
2025-11-08,10:32:59.000,312,11151419,109965,0,1762597978,13710.85662238999,64.91748204000032,52862.32580256
2025-11-08,10:33:00.000,312,11151477,109925,0,1762597979,13710.69495094999,65.23469289000059,52862.318815440005
2025-11-08,10:33:01.000,312,11151381,109925,0,1762597980,13709.805758030001,65.72813198999938,52862.3048412
2025-11-08,10:33:02.000,312,11151462,109725,0,1762597981,13708.849202010002,65.72813198999938,52862.32580256
2025-11-08,10:33:03.000,312,11151410,109645,0,1762597982,13708.714475809997,64.99502247000055,52862.33977680001
2025-11-08,10:33:04.000,312,11151366,109765,0,1762597983,13709.280325849999,63.98699688000488,52862.388686640006
2025-11-08,10:33:05.000,312,11151418,110125,0,1762597984,13709.879857439992,62.97192216000258,52862.43060936001
2025-11-08,10:33:06.000,312,11151437,109805,0,1762597985,13710.041528879992,62.21061611999903,52862.59830024001
2025-11-08,10:33:07.000,312,11151365,110125,0,1762597986,13710.108891980002,61.80881570999918,52862.759004
2025-11-08,10:33:08.000,312,11151345,110165,0,1762597987,13710.331190209989,61.56209615999978,52862.891759280006
2025-11-08,10:33:09.000,312,11151396,109885,0,1762597988,13710.54001582,60.955870980003965,52862.95464336
2025-11-08,10:33:10.000,312,11151405,109765,0,1762597989,13711.119338479992,60.222761459997855,52863.02451456
2025-11-08,10:33:11.000,312,11151434,109805,0,1762597990,13712.08263081,59.60948715000268,52863.02451456
2025-11-08,10:33:12.000,312,11151357,109965,0,1762597991,13712.776470739998,59.630634540000756,52862.93368200001
2025-11-08,10:33:13.000,312,11151424,109885,0,1762597992,13712.810152289989,60.321449280003435,52862.79393960001
2025-11-08,10:33:14.000,312,11151401,109525,0,1762597993,13712.379028449992,61.42816269000468,52862.57035176
2025-11-08,10:33:15.000,312,11151376,109885,0,1762597994,13712.109576049996,62.2811074199999,52862.367725280004
2025-11-08,10:33:16.000,312,11151323,109725,0,1762597995,13711.846859959995,62.66880957000103,52862.200034400004
2025-11-08,10:33:17.000,312,11151370,109645,0,1762597996,13711.510044459988,63.02126606999809,52862.06727912
2025-11-08,10:33:18.000,312,11151388,109845,0,1762597997,13711.624561729994,63.14110128000175,52862.00439504001
2025-11-08,10:33:19.000,312,11151406,109405,0,1762597998,13712.379028449992,63.169297799999185,52861.99740792
2025-11-08,10:33:20.000,312,11151352,109725,0,1762597999,13713.416420189991,63.01421693999873,52862.00439504001
2025-11-08,10:33:21.000,312,11151416,109925,0,1762598000,13714.31908573,63.000118680000014,52862.081253360004
2025-11-08,10:33:22.000,312,11151382,109925,0,1762598001,13714.743473260001,63.571098209999036,52862.08824048
2025-11-08,10:33:23.000,312,11151337,109845,0,1762598002,13715.093761379998,64.73420466000243,52862.14413744001
2025-11-08,10:33:24.000,312,11151368,109725,0,1762598003,13715.73371082999,65.78452503000153,52862.22798288
2025-11-08,10:33:25.000,312,11151383,109605,0,1762598004,13716.205252530002,66.3484554300012,52862.33977680001
2025-11-08,10:33:26.000,312,11151431,109885,0,1762598005,13715.922327510001,66.58107672000187,52862.46554496
2025-11-08,10:33:27.000,312,11151382,109925,0,1762598006,13715.174597099998,66.15107979000459,52862.556377520006
2025-11-08,10:33:28.000,312,11151364,109645,0,1762598007,13714.39318513999,65.25584027999867,52862.57733888001
2025-11-08,10:33:29.000,312,11151375,109765,0,1762598008,13714.036160709999,64.29715859999851,52862.61227448
2025-11-08,10:33:30.000,312,11151408,110005,0,1762598009,13714.285404179995,63.267985620004765,52862.63323584
2025-11-08,10:33:31.000,312,11151362,109805,0,1762598010,13715.147651859988,62.26700916000118,52862.703107040004
2025-11-08,10:33:32.000,312,11151297,109965,0,1762598011,13716.575749579999,61.37881878000189,52862.80791384
2025-11-08,10:33:33.000,312,11151342,110005,0,1762598012,13717.902802649995,60.7725935999988,52862.84983656
2025-11-08,10:33:34.000,312,11151404,109525,0,1762598013,13718.866094979989,60.48357927000325,52863.02451456
2025-11-08,10:33:35.000,312,11151361,109925,0,1762598014,13718.973875939999,60.82898664000095,52863.12932136001
2025-11-08,10:33:36.000,312,11151369,109645,0,1762598015,13718.468652689997,61.491604859998915,52863.24111528
2025-11-08,10:33:37.000,312,11151400,109885,0,1762598016,13717.83543955,61.80881570999918,52863.227141040006
2025-11-08,10:33:38.000,312,11151386,109565,0,1762598017,13717.653559179998,61.484555729999556,52863.35989632
2025-11-08,10:33:39.000,312,11151363,110045,0,1762598018,13717.902802649995,60.913576200000534,52863.35989632
2025-11-08,10:33:40.000,312,11151419,110045,0,1762598019,13718.441707450002,60.25800711000193,52863.457716
2025-11-08,10:33:41.000,312,11151417,110085,0,1762598020,13719.15575631,59.870304960000794,52863.562522800006
2025-11-08,10:33:42.000,312,11151322,109965,0,1762598021,13720.004531369988,59.77866627000185,52863.611432640006
2025-11-08,10:33:43.000,312,11151434,109845,0,1762598022,13720.63774451,59.76456801000313,52863.63239400001
2025-11-08,10:33:44.000,312,11151374,109925,0,1762598023,13720.907196909997,59.49670106999838,52863.65335536001
2025-11-08,10:33:45.000,312,11151389,109925,0,1762598024,13720.48954568999,59.14424457000132,52863.70226520001
2025-11-08,10:33:46.000,312,11151376,109725,0,1762598025,13719.20964678999,59.398013250000076,52863.541561440004
2025-11-08,10:33:47.000,312,11151415,110045,0,1762598026,13717.707449659989,60.448333619999175,52863.457716
2025-11-08,10:33:48.000,312,11151351,109605,0,1762598027,13716.85193828999,61.67488224000408,52863.276050880006
2025-11-08,10:33:49.000,312,11151392,110085,0,1762598028,13716.87888353,62.56307262000337,52863.17823120001
2025-11-08,10:33:50.000,312,11151424,109965,0,1762598029,13717.222435340002,62.92962737999915,52863.08041152001
2025-11-08,10:33:51.000,312,11151379,109605,0,1762598030,13717.208962719997,63.035364330004086,52863.04547592
2025-11-08,10:33:52.000,312,11151347,109805,0,1762598031,13716.87214721999,62.626514790004876,52863.01752744
2025-11-08,10:33:53.000,312,11151367,109725,0,1762598032,13716.360187659993,62.006191350003064,52862.989578960005
2025-11-08,10:33:54.000,312,11151440,109885,0,1762598033,13715.908854889996,61.731275279998954,52862.8987464
2025-11-08,10:33:55.000,312,11151400,109925,0,1762598034,13715.545094149995,62.189468730000954,52862.821888080005
2025-11-08,10:33:56.000,312,11151434,109725,0,1762598035,13715.524885219995,62.68290782999975,52862.64022296
2025-11-08,10:33:57.000,312,11151362,109805,0,1762598036,13715.74044714,63.042413460003445,52862.45157072
2025-11-08,10:33:58.000,312,11151413,109925,0,1762598037,13716.003163230002,63.37372257000243,52862.318815440005
2025-11-08,10:33:59.000,312,11151436,109765,0,1762598038,13716.063790020002,63.669786030004616,52862.28387984
2025-11-08,10:34:00.000,312,11151352,109925,0,1762598039,13715.848228099996,64.02224253000168,52862.29086696001
2025-11-08,10:34:01.000,312,11151411,109765,0,1762598040,13715.423840569994,64.18437252000149,52862.32580256
2025-11-08,10:34:02.000,312,11151365,109725,0,1762598041,13715.100497689993,64.04338991999975,52862.3747124
2025-11-08,10:34:03.000,312,11151358,109765,0,1762598042,13714.979244109993,63.88125992999994,52862.57733888001
2025-11-08,10:34:04.000,312,11151398,109805,0,1762598043,13714.999453039993,64.00814427000296,52862.724068400006
2025-11-08,10:34:05.000,312,11151353,109925,0,1762598044,13715.161124479993,64.15617600000405,52862.95464336
2025-11-08,10:34:06.000,312,11151435,109925,0,1762598045,13715.545094149995,64.23371643000428,52863.13630848
2025-11-08,10:34:07.000,312,11151446,109885,0,1762598046,13716.144625740002,64.1984707800002,52863.24111528
2025-11-08,10:34:08.000,312,11151375,109885,0,1762598047,13716.575749579999,64.29010946999915,52863.45072888
2025-11-08,10:34:09.000,312,11151382,110005,0,1762598048,13716.582485889994,64.28306033999979,52863.62540688
2025-11-08,10:34:10.000,312,11151403,109725,0,1762598049,13716.501650169994,63.87421080000058,52863.709252320004
2025-11-08,10:34:11.000,312,11151420,109925,0,1762598050,13716.373660279998,63.444213870003296,52863.828033360005
2025-11-08,10:34:12.000,312,11151388,109725,0,1762598051,13716.441023379994,62.97897129000194,52863.91886592001
2025-11-08,10:34:13.000,312,11151426,109845,0,1762598052,13716.865410909995,62.2811074199999,52864.00271136
2025-11-08,10:34:14.000,312,11151375,110085,0,1762598053,13717.471678809998,61.52685051000299,52864.20533784001
2025-11-08,10:34:15.000,312,11151330,109885,0,1762598054,13717.983638369995,61.18144313999801,52864.282196160006
2025-11-08,10:34:16.000,312,11151377,109725,0,1762598055,13718.165518739996,61.900454399998125,52864.40796432
2025-11-08,10:34:17.000,312,11151429,109565,0,1762598056,13717.741131209994,63.035364330004086,52864.47084840001
2025-11-08,10:34:18.000,312,11151418,109885,0,1762598057,13717.168544859996,64.07863557000383,52864.505784
2025-11-08,10:34:19.000,312,11151352,110005,0,1762598058,13716.454495999998,65.01616985999863,52864.56168096001
2025-11-08,10:34:20.000,312,11151358,109645,0,1762598059,13715.80107393,65.45321592000255,52864.65251352
2025-11-08,10:34:21.000,312,11151406,109845,0,1762598060,13715.47773105,65.46026505000191,52864.77828168001
2025-11-08,10:34:22.000,312,11151339,110005,0,1762598061,13715.80107393,65.57305112999893,52864.904049840006
2025-11-08,10:34:23.000,312,11151356,109925,0,1762598062,13716.414078139998,66.17927631000202,52865.06475360001
2025-11-08,10:34:24.000,312,11151363,109845,0,1762598063,13717.074236519991,66.82779627000127,52865.19052176001
2025-11-08,10:34:25.000,312,11151410,109885,0,1762598064,13717.619877629993,67.22959668000112,52865.32327704
2025-11-08,10:34:26.000,312,11151425,109765,0,1762598065,13718.01731992,67.19435103000433,52865.4839808
2025-11-08,10:34:27.000,312,11151358,109805,0,1762598066,13718.15878243,66.88418931000342,52865.70058152
2025-11-08,10:34:28.000,312,11151393,109685,0,1762598067,13718.17225504999,66.1651780500033,52865.94513072
2025-11-08,10:34:29.000,312,11151397,109885,0,1762598068,13718.232881839991,65.40387200999976,52866.19666704001
2025-11-08,10:34:30.000,312,11151424,109885,0,1762598069,13718.495597929992,64.96682595000311,52866.3573708
2025-11-08,10:34:31.000,312,11151420,109845,0,1762598070,13718.684214610003,64.89633465000225,52866.511087440005
2025-11-08,10:34:32.000,312,11151422,109765,0,1762598071,13718.610115199997,65.19944724000379,52866.67179120001
2025-11-08,10:34:33.000,312,11151406,109725,0,1762598072,13718.434971139992,65.30518419000146,52866.85345632
2025-11-08,10:34:34.000,312,11151376,109965,0,1762598073,13718.212672909991,65.2487911499993,52867.063069920005
2025-11-08,10:34:35.000,312,11151376,110085,0,1762598074,13718.232881839991,65.19944724000379,52867.20979944
2025-11-08,10:34:36.000,312,11151400,109845,0,1762598075,13717.97016574999,65.23469289000059,52867.28665776
2025-11-08,10:34:37.000,312,11151429,109605,0,1762598076,13717.727658589989,65.34042983999825,52867.447361520004
2025-11-08,10:34:38.000,312,11151358,109605,0,1762598077,13717.91627527,65.33338070999889,52867.50325848
2025-11-08,10:34:39.000,312,11151385,109805,0,1762598078,13718.771786639998,65.24174201999995,52867.59409104
2025-11-08,10:34:40.000,312,11151417,109885,0,1762598079,13720.065158159989,64.8399416100001,52867.76876904
2025-11-08,10:34:41.000,312,11151358,110045,0,1762598080,13721.284430269989,64.28306033999979,52868.02729248
2025-11-08,10:34:42.000,312,11151336,109565,0,1762598081,13722.463284519989,63.83191602000443,52868.250880319996
2025-11-08,10:34:43.000,312,11151366,110045,0,1762598082,13723.493939949993,63.401919089999865,52868.55132648
2025-11-08,10:34:44.000,312,11151415,109885,0,1762598083,13724.140625709995,63.31732953000028,52868.80286280001
2025-11-08,10:34:45.000,312,11151398,110245,0,1762598084,13724.585222169997,63.28208388000348,52868.99850216001
2025-11-08,10:34:46.000,312,11151414,109885,0,1762598085,13725.29253472,63.049462590002804,52869.31990968
2025-11-08,10:34:47.000,312,11151435,109565,0,1762598086,13725.791021659992,62.873234340004274,52869.62035584001
2025-11-08,10:34:48.000,312,11151416,109965,0,1762598087,13725.710185939992,62.753399130000616,52869.97669896001
2025-11-08,10:34:49.000,312,11151378,109925,0,1762598088,13725.070236489999,62.873234340004274,52870.28413224
2025-11-08,10:34:50.000,312,11151363,109965,0,1762598089,13724.504386449997,62.767497389999335,52870.61252688
2025-11-08,10:34:51.000,312,11151406,109925,0,1762598090,13724.376396560001,62.20356698999967,52870.98284424001
2025-11-08,10:34:52.000,312,11151401,109805,0,1762598091,13724.645848959997,61.42816269000468,52871.36713584001
2025-11-08,10:34:53.000,312,11151398,109925,0,1762598092,13724.699739440002,60.65980752000178,52871.78636304
2025-11-08,10:34:54.000,312,11151458,109925,0,1762598093,13724.598694790002,60.102926250001474,52872.20559024001
2025-11-08,10:34:55.000,312,11151375,109805,0,1762598094,13724.699739440002,59.75751888000377,52872.547959120006
2025-11-08,10:34:56.000,312,11151452,109965,0,1762598095,13725.12412696999,59.398013250000076,52872.86936664
2025-11-08,10:34:57.000,312,11151379,109805,0,1762598096,13725.723658559997,59.06670414000109,52873.218722640006
2025-11-08,10:34:58.000,312,11151445,109645,0,1762598097,13726.195200259994,59.045556750003016,52873.52615592001
2025-11-08,10:34:59.000,312,11151426,110005,0,1762598098,13726.188463949999,59.56719236999925,52873.76371800001
2025-11-08,10:35:00.000,312,11151421,109885,0,1762598099,13725.865121069997,60.28620362999936,52873.91044752001
2025-11-08,10:35:01.000,312,11151421,109845,0,1762598100,13725.952693099993,60.92767445999925,52874.12704824001
2025-11-08,10:35:02.000,312,11151380,109925,0,1762598101,13726.43097111,61.724226149999595,52874.19691944001
2025-11-08,10:35:03.000,312,11151331,109845,0,1762598102,13726.909249119992,62.182419600001595,52874.21089368
2025-11-08,10:35:04.000,312,11151417,109765,0,1762598103,13727.313427719993,62.351598720000766,52874.371597440004
2025-11-08,10:35:05.000,312,11151358,110005,0,1762598104,13727.488571779999,62.415040890002274,52874.37858456
2025-11-08,10:35:06.000,312,11151414,109885,0,1762598105,13727.326900339998,62.400942630003556,52874.441468640005
2025-11-08,10:35:07.000,312,11151410,109805,0,1762598106,13726.54548837999,62.25291090000246,52874.392558800006
2025-11-08,10:35:08.000,312,11151455,110165,0,1762598107,13725.198226379995,62.140124819998164,52874.287752
2025-11-08,10:35:09.000,312,11151353,109725,0,1762598108,13723.756656039994,62.04848612999922,52874.21089368
2025-11-08,10:35:10.000,312,11151353,109445,0,1762598109,13722.64516488999,61.80881570999918,52874.106086880005
2025-11-08,10:35:11.000,312,11151387,109445,0,1762598110,13722.449811899998,61.23783618000016,52874.02224144
2025-11-08,10:35:12.000,312,11151352,109925,0,1762598111,13722.78662739999,60.13817189999827,52874.07115128
2025-11-08,10:35:13.000,312,11151396,109885,0,1762598112,13723.157124450001,58.91867241,52874.21089368
2025-11-08,10:35:14.000,312,11151382,109645,0,1762598113,13723.372686369992,57.67097640000429,52874.41352016001
2025-11-08,10:35:15.000,312,11151423,109845,0,1762598114,13723.399631610002,56.66999994000071,52874.511339840006
2025-11-08,10:35:16.000,312,11151380,109845,0,1762598115,13722.860726809995,56.091971280002326,52874.706979200004
2025-11-08,10:35:17.000,312,11151385,109805,0,1762598116,13721.80986244999,55.697220000001835,52874.76986328001
2025-11-08,10:35:18.000,312,11151331,109885,0,1762598117,13720.799415950001,55.12624047000281,52874.727940560006
2025-11-08,10:35:19.000,312,11151396,109845,0,1762598118,13720.55690879,54.57640833000187,52874.61614664
2025-11-08,10:35:20.000,312,11151364,109885,0,1762598119,13721.210330859998,54.252148350002244,52874.52531408
2025-11-08,10:35:21.000,312,11151428,109845,0,1762598120,13722.254458909993,54.17460792000202,52874.38557168001
2025-11-08,10:35:22.000,312,11151389,109925,0,1762598121,13722.840517879995,54.05477270999836,52874.31570048001
2025-11-08,10:35:23.000,312,11151393,109885,0,1762598122,13722.961771459995,53.54723535000085,52874.273777760005
2025-11-08,10:35:24.000,312,11151423,109885,0,1762598123,13722.759682159995,52.77888017999794,52874.175958080006
2025-11-08,10:35:25.000,312,11151395,109925,0,1762598124,13721.991742819991,51.91888632000337,52874.106086880005
2025-11-08,10:35:26.000,312,11151411,109925,0,1762598125,13720.57711772,51.481840259999444,52873.96634448
2025-11-08,10:35:27.000,312,11151433,109725,0,1762598126,13719.18943785999,51.55233156000031,52873.721795280006
2025-11-08,10:35:28.000,312,11151351,109805,0,1762598127,13718.360871730001,51.651019379998615,52873.44231048
2025-11-08,10:35:29.000,312,11151349,109685,0,1762598128,13717.747867519989,51.55938068999967,52873.12090296001
2025-11-08,10:35:30.000,312,11151345,109925,0,1762598129,13716.83846567,51.36200505000306,52872.74359848
2025-11-08,10:35:31.000,312,11151343,109925,0,1762598130,13715.666347729995,51.03069594000408,52872.380268240006
2025-11-08,10:35:32.000,312,11151332,109725,0,1762598131,13715.033134589998,50.10725991000072,52871.94706680001
2025-11-08,10:35:33.000,312,11151391,109725,0,1762598132,13714.985980420002,49.08513605999906,52871.57674944
2025-11-08,10:35:34.000,312,11151374,110245,0,1762598133,13715.161124479993,48.26743698000064,52871.15053512001
2025-11-08,10:35:35.000,312,11151444,109845,0,1762598134,13715.107233999988,47.77399788000184,52870.766243519996
2025-11-08,10:35:36.000,312,11151441,109925,0,1762598135,13714.682846470001,47.527278330002446,52870.34002920001
2025-11-08,10:35:37.000,312,11151445,109725,0,1762598136,13713.881225579993,47.710555710000335,52869.89285352
2025-11-08,10:35:38.000,312,11151369,109965,0,1762598137,13713.025714209994,47.759899620003125,52869.51554904
2025-11-08,10:35:39.000,312,11151371,109605,0,1762598138,13712.500282029992,47.66121180000482,52869.124270320004
2025-11-08,10:35:40.000,312,11151361,109805,0,1762598139,13712.318401659992,47.344000950004556,52868.74696584
2025-11-08,10:35:41.000,312,11151409,109805,0,1762598140,13711.658243279999,47.28055878000305,52868.42555832001
2025-11-08,10:35:42.000,312,11151378,109725,0,1762598141,13710.243618179993,47.45678703000158,52868.083189439996
2025-11-08,10:35:43.000,312,11151361,109805,0,1762598142,13708.694266879997,47.40039398999943,52867.8596016
2025-11-08,10:35:44.000,312,11151384,110045,0,1762598143,13707.555830489997,47.13957618000131,52867.60806528001
2025-11-08,10:35:45.000,312,11151426,109885,0,1762598144,13706.929353659994,46.78711968000425,52867.29364488001
2025-11-08,10:35:46.000,312,11151335,109765,0,1762598145,13706.531911370002,46.19499275999988,52867.0211472
2025-11-08,10:35:47.000,312,11151388,109965,0,1762598146,13706.06710598,45.65220974999829,52866.71371392
2025-11-08,10:35:48.000,312,11151361,109925,0,1762598147,13705.191385680002,45.52532541000255,52866.343396560005
2025-11-08,10:35:49.000,312,11151389,109965,0,1762598148,13703.911486780002,45.4689323700004,52865.9730792
2025-11-08,10:35:50.000,312,11151465,109845,0,1762598149,13703.183965299999,45.49007975999848,52865.65167168
2025-11-08,10:35:51.000,312,11151348,109805,0,1762598150,13702.874095040002,45.631062360000215,52865.19750888
2025-11-08,10:35:52.000,312,11151423,109885,0,1762598151,13702.739368839997,45.72975017999852,52864.85514000001
2025-11-08,10:35:53.000,312,11151345,109925,0,1762598152,13702.456443819996,45.32794976999867,52864.5756552
2025-11-08,10:35:54.000,312,11151412,109725,0,1762598153,13701.957956879989,44.55959460000304,52864.30315752001
2025-11-08,10:35:55.000,312,11151432,109845,0,1762598154,13701.850175919993,43.63615856999968,52864.00969848
2025-11-08,10:35:56.000,312,11151407,109925,0,1762598155,13702.005111049999,42.64928037000209,52863.80008488001
2025-11-08,10:35:57.000,312,11151362,109765,0,1762598156,13702.375608099996,41.47207565999997,52863.58348416001
2025-11-08,10:35:58.000,312,11151405,109565,0,1762598157,13703.136811129989,40.56978702000197,52863.41579328001
2025-11-08,10:35:59.000,312,11151344,109885,0,1762598158,13703.931695710002,40.21733052000491,52863.22015392001
2025-11-08,10:36:00.000,312,11151384,110045,0,1762598159,13704.773734459995,40.2525761700017,52863.10137288001
2025-11-08,10:36:01.000,312,11151350,109885,0,1762598160,13705.602300589999,40.54863963000389,52862.94765624
2025-11-08,10:36:02.000,312,11151457,109925,0,1762598161,13706.457811959997,40.90109613000095,52862.891759280006
2025-11-08,10:36:03.000,312,11151393,109925,0,1762598162,13707.367213810001,41.32404392999888,52862.85682368
2025-11-08,10:36:04.000,312,11151384,109805,0,1762598163,13708.11494421999,41.72584433999873,52862.8288752
2025-11-08,10:36:05.000,312,11151370,109885,0,1762598164,13708.532595439996,41.909121720003895,52862.81490096001
2025-11-08,10:36:06.000,312,11151370,109965,0,1762598165,13708.896356179997,41.8950234599979,52862.84983656
2025-11-08,10:36:07.000,312,11151431,109925,0,1762598166,13709.47567883999,41.676500430003216,52862.940669120006
2025-11-08,10:36:08.000,312,11151410,109965,0,1762598167,13710.243618179993,41.54256696000084,52863.12233424
2025-11-08,10:36:09.000,312,11151358,109725,0,1762598168,13710.72189619,41.2042087200025,52863.26207664
2025-11-08,10:36:10.000,312,11151398,109845,0,1762598169,13710.75557773999,40.65437658000155,52863.492651600005
2025-11-08,10:36:11.000,312,11151445,109965,0,1762598170,13710.277299729998,39.780284460000985,52863.72322656001
2025-11-08,10:36:12.000,312,11151336,109965,0,1762598171,13709.5834598,38.94848712000385,52863.876943200004
2025-11-08,10:36:13.000,312,11151407,110085,0,1762598172,13709.064763929993,38.17308282000158,52863.96777576001
2025-11-08,10:36:14.000,312,11151394,109605,0,1762598173,13708.936774039998,37.39767851999932,52864.065595440006
2025-11-08,10:36:15.000,312,11151401,109845,0,1762598174,13709.347688949994,36.601126829998975,52864.233286320006
2025-11-08,10:36:16.000,312,11151423,109645,0,1762598175,13710.102155669992,36.04424555999867,52864.33809312
2025-11-08,10:36:17.000,312,11151406,109845,0,1762598176,13711.220383129992,35.75523123000312,52864.54071960001
2025-11-08,10:36:18.000,312,11151388,109805,0,1762598177,13712.507018340002,35.81867340000463,52864.74334608
2025-11-08,10:36:19.000,312,11151421,109765,0,1762598178,13713.288430299996,36.248670330001914,52864.92501120001
2025-11-08,10:36:20.000,312,11151362,109765,0,1762598179,13713.38273864,36.833748119999655,52865.050779360005
2025-11-08,10:36:21.000,312,11151429,109885,0,1762598180,13713.40294757,36.95358333000331,52865.06475360001
2025-11-08,10:36:22.000,312,11151343,109845,0,1762598181,13713.551146389997,36.833748119999655,52865.15558616
2025-11-08,10:36:23.000,312,11151374,109765,0,1762598182,13713.854280339998,36.69276551999792,52865.17654752
2025-11-08,10:36:24.000,312,11151381,110245,0,1762598183,13714.48075717,36.74210943000071,52865.19750888
2025-11-08,10:36:25.000,312,11151376,110045,0,1762598184,13714.851254219997,37.15095896999992,52865.16257328001
2025-11-08,10:36:26.000,312,11151452,109765,0,1762598185,13714.386448829995,37.341285480004444,52865.14859904
2025-11-08,10:36:27.000,312,11151449,110005,0,1762598186,13713.36252971,37.32013808999909,52865.12763768
2025-11-08,10:36:28.000,312,11151409,109725,0,1762598187,13712.567645130002,36.840797249999014,52864.99488240001
2025-11-08,10:36:29.000,312,11151352,109965,0,1762598188,13712.136521289991,36.1217859899989,52864.94597256001
2025-11-08,10:36:30.000,312,11151332,110005,0,1762598189,13712.554172509997,35.53670820000116,52864.904049840006
2025-11-08,10:36:31.000,312,11151378,109765,0,1762598190,13713.652191039997,35.46621690000029,52864.89706272001
2025-11-08,10:36:32.000,312,11151340,109885,0,1762598191,13715.019661969993,35.966705129998445,52864.85514000001
2025-11-08,10:36:33.000,312,11151453,110005,0,1762598192,13716.083998950002,36.53063552999811,52864.86212712
2025-11-08,10:36:34.000,312,11151426,110045,0,1762598193,13716.966455559996,36.91128854999988,52864.99488240001
2025-11-08,10:36:35.000,312,11151375,109565,0,1762598194,13717.606405009989,37.17915549000463,52865.071740720006
2025-11-08,10:36:36.000,312,11151431,109605,0,1762598195,13718.11836457,37.517513730002975,52865.14161192001
2025-11-08,10:36:37.000,312,11151391,109765,0,1762598196,13718.488861619997,37.9404615300009,52865.28135432001
2025-11-08,10:36:38.000,312,11151372,109925,0,1762598197,13718.17899136,38.66652192000038,52865.35122552
2025-11-08,10:36:39.000,312,11151426,109685,0,1762598198,13717.094445449991,39.62520360000053,52865.40013536001
2025-11-08,10:36:40.000,312,11151418,109805,0,1762598199,13715.949272749996,40.0411022699991,52865.39314824
2025-11-08,10:36:41.000,312,11151435,110085,0,1762598200,13715.336268539999,39.75913707000291,52865.47000656
2025-11-08,10:36:42.000,312,11151451,109965,0,1762598201,13714.952298869997,39.25159970999812,52865.51192928
2025-11-08,10:36:43.000,312,11151348,109645,0,1762598202,13714.595274439991,39.06127320000087,52865.56083912
2025-11-08,10:36:44.000,312,11151401,109725,0,1762598203,13714.25172262999,39.138813630001096,52865.61673608001
2025-11-08,10:36:45.000,312,11151427,109725,0,1762598204,13714.177623219999,39.152911889999814,52865.63769744
2025-11-08,10:36:46.000,312,11151351,109885,0,1762598205,13714.568329199996,39.05422407000151,52865.66564592001
2025-11-08,10:36:47.000,312,11151433,109885,0,1762598206,13715.268905439989,39.202255800002604,52865.721542880005
2025-11-08,10:36:48.000,312,11151402,109925,0,1762598207,13716.023372160002,39.540614040000946,52865.73551712001
2025-11-08,10:36:49.000,312,11151402,109845,0,1762598208,13716.326506109988,40.05520052999782,52865.791414080006
2025-11-08,10:36:50.000,312,11151380,109845,0,1762598209,13716.333242419998,40.48519746000238,52865.91019512001
2025-11-08,10:36:51.000,312,11151407,109605,0,1762598210,13716.090735259997,40.61913093000476,52865.9730792
2025-11-08,10:36:52.000,312,11151308,109965,0,1762598211,13715.666347729995,40.471099200003664,52866.04993752001
2025-11-08,10:36:53.000,312,11151333,109725,0,1762598212,13715.107233999988,40.012905750001664,52866.11980872001
2025-11-08,10:36:54.000,312,11151436,109925,0,1762598213,13714.635692299991,39.491270129998156,52866.21064128
2025-11-08,10:36:55.000,312,11151350,109805,0,1762598214,13714.35950359,39.11061711000366,52866.294486720006
2025-11-08,10:36:56.000,312,11151307,109725,0,1762598215,13714.44033931,38.99783102999936,52866.38531928001
2025-11-08,10:36:57.000,312,11151430,109965,0,1762598216,13714.945562560002,39.22340319000068,52866.441216240004
2025-11-08,10:36:58.000,312,11151360,110045,0,1762598217,13715.67982035,39.57585968999774,52866.57397152001
2025-11-08,10:36:59.000,312,11151362,110005,0,1762598218,13716.481441239994,39.75913707000291,52866.72070104001
2025-11-08,10:37:00.000,312,11151383,109965,0,1762598219,13717.188753789997,39.75208794000355,52866.895379040005
2025-11-08,10:37:01.000,312,11151376,109805,0,1762598220,13717.882593719994,39.329140139998344,52867.1608896
2025-11-08,10:37:02.000,312,11151351,109925,0,1762598221,13718.771786639998,38.49029367000185,52867.447361520004
2025-11-08,10:37:03.000,312,11151352,109805,0,1762598222,13719.809178379997,37.58095590000448,52867.684923600005
2025-11-08,10:37:04.000,312,11151343,109885,0,1762598223,13720.954351079992,36.61522508999769,52867.84562736001
2025-11-08,10:37:05.000,312,11151367,109725,0,1762598224,13721.991742819991,36.15703164000297,52868.04825384
2025-11-08,10:37:06.000,312,11151326,109765,0,1762598225,13722.84725418999,36.072442080003384,52868.05524096
2025-11-08,10:37:07.000,312,11151423,110085,0,1762598226,13723.756656039994,36.608175959998334,52868.0342796
2025-11-08,10:37:08.000,312,11151425,109885,0,1762598227,13724.558276930002,37.53866112000105,52867.90851144
2025-11-08,10:37:09.000,312,11151399,109845,0,1762598228,13724.794047779993,38.70176757000445,52867.76178192
2025-11-08,10:37:10.000,312,11151364,109885,0,1762598229,13724.356187630001,39.6956949000014,52867.55915544001
2025-11-08,10:37:11.000,312,11151420,109765,0,1762598230,13723.460258400002,40.4006079000028,52867.38447744
2025-11-08,10:37:12.000,312,11151397,109845,0,1762598231,13722.658637509994,40.52044310999918,52867.18883808
2025-11-08,10:37:13.000,312,11151367,109645,0,1762598232,13722.173623189992,40.39355877000344,52867.00018584
2025-11-08,10:37:14.000,312,11151416,109765,0,1762598233,13721.951324959991,40.42880442000023,52866.83948208001
2025-11-08,10:37:15.000,312,11151418,109605,0,1762598234,13722.086051159997,40.590934410000045,52866.75563664
2025-11-08,10:37:16.000,312,11151329,109925,0,1762598235,13722.315085699993,40.80240831000265,52866.6368556
2025-11-08,10:37:17.000,312,11151396,109845,0,1762598236,13722.62495595999,41.26060176000465,52866.60192000001
2025-11-08,10:37:18.000,312,11151421,109845,0,1762598237,13723.11670659,41.60600913000235,52866.53204880001
2025-11-08,10:37:19.000,312,11151430,109885,0,1762598238,13723.722974489989,41.641254779999144,52866.48313896001
2025-11-08,10:37:20.000,312,11151430,109965,0,1762598239,13724.430287039992,41.55666521999956,52866.42025488
2025-11-08,10:37:21.000,312,11151433,109805,0,1762598240,13725.16454482999,41.78223738000088,52866.3224352
2025-11-08,10:37:22.000,312,11151386,109925,0,1762598241,13725.24538054999,42.310922130003746,52866.175705680005
2025-11-08,10:37:23.000,312,11151380,109605,0,1762598242,13724.437023350001,42.910098180000205,52866.03596328
2025-11-08,10:37:24.000,312,11151374,110085,0,1762598243,13723.278378030001,43.38943902000028,52865.94513072
2025-11-08,10:37:25.000,312,11151358,109965,0,1762598244,13722.247722599997,43.713698999999906,52865.82634968
2025-11-08,10:37:26.000,312,11151395,109805,0,1762598245,13721.83680769,43.67845335000311,52865.672633040005
2025-11-08,10:37:27.000,312,11151402,109565,0,1762598246,13721.863752929996,43.24845641999855,52865.52590352001
2025-11-08,10:37:28.000,312,11151465,109845,0,1762598247,13722.207304739997,42.65632950000145,52865.4839808
2025-11-08,10:37:29.000,312,11151363,109845,0,1762598248,13722.389185109998,42.1064973600005,52865.35122552
2025-11-08,10:37:30.000,312,11151379,109885,0,1762598249,13722.544120239989,41.450928270001896,52865.40712248001
2025-11-08,10:37:31.000,312,11151447,109925,0,1762598250,13722.496966069994,40.88699787000223,52865.40013536001
2025-11-08,10:37:32.000,312,11151400,109925,0,1762598251,13722.537383929994,40.858801350004796,52865.40712248001
2025-11-08,10:37:33.000,312,11151411,109925,0,1762598252,13722.618219649994,41.38043697000103,52865.37218688
2025-11-08,10:37:34.000,312,11151444,109725,0,1762598253,13722.941562529995,42.19813604999945,52865.32327704
2025-11-08,10:37:35.000,312,11151443,109965,0,1762598254,13723.399631610002,43.32599684999877,52865.29532856
2025-11-08,10:37:36.000,312,11151331,109885,0,1762598255,13723.736447109994,44.50320156000089,52865.22545736
2025-11-08,10:37:37.000,312,11151355,110085,0,1762598256,13723.88464592999,45.25040933999844,52865.24641872
2025-11-08,10:37:38.000,312,11151430,110045,0,1762598257,13723.830755449999,45.7156519199998,52865.169560400005
2025-11-08,10:37:39.000,312,11151402,109965,0,1762598258,13723.797073899994,45.687455400002364,52865.1346248
2025-11-08,10:37:40.000,312,11151419,109725,0,1762598259,13724.00589950999,45.391391940000176,52865.239431600006
2025-11-08,10:37:41.000,312,11151420,109565,0,1762598260,13724.618903720002,45.14467239000078,52865.267380080004
2025-11-08,10:37:42.000,312,11151435,109845,0,1762598261,13725.750603799992,45.20811456000229,52865.337251280005
2025-11-08,10:37:43.000,312,11151418,109925,0,1762598262,13727.259537239988,45.65220974999829,52865.504942160005
2025-11-08,10:37:44.000,312,11151353,109805,0,1762598263,13728.593326619994,46.29368057999818,52865.623723200006
2025-11-08,10:37:45.000,312,11151353,109885,0,1762598264,13729.347793339992,47.0126918399983,52865.83333680001
2025-11-08,10:37:46.000,312,11151355,109805,0,1762598265,13729.610509429993,47.45678703000158,52866.02897616001
2025-11-08,10:37:47.000,312,11151368,109725,0,1762598266,13729.886698139999,47.49908180999773,52866.224615520005
2025-11-08,10:37:48.000,312,11151421,109965,0,1762598267,13730.297613049996,47.492032679998374,52866.39929352
2025-11-08,10:37:49.000,312,11151408,109565,0,1762598268,13730.917353569988,47.759899620003125,52866.53204880001
2025-11-08,10:37:50.000,312,11151373,109765,0,1762598269,13732.015372100002,48.2392404600032,52866.71371392
2025-11-08,10:37:51.000,312,11151364,109685,0,1762598270,13733.200962659997,48.972349980002036,52866.776598000004
2025-11-08,10:37:52.000,312,11151356,109965,0,1762598271,13733.995847239996,49.966277309998986,52866.895379040005
2025-11-08,10:37:53.000,312,11151377,109885,0,1762598272,13734.292244880002,50.424470760000986,52867.00717296001
2025-11-08,10:37:54.000,312,11151425,109805,0,1762598273,13734.177727609997,50.248242510002456,52867.13992824
2025-11-08,10:37:55.000,312,11151460,110165,0,1762598274,13733.995847239996,49.95922817999963,52867.24473504001
2025-11-08,10:37:56.000,312,11151408,110245,0,1762598275,13734.076682959996,50.00857209000242,52867.35652896
2025-11-08,10:37:57.000,312,11151358,109765,0,1762598276,13734.346135359992,50.54430597000464,52867.349541840005
2025-11-08,10:37:58.000,312,11151379,109965,0,1762598277,13734.420234769997,51.43249635000393,52867.39146456001
2025-11-08,10:37:59.000,312,11151353,109725,0,1762598278,13734.02952879,52.27839194999979,52867.35652896
2025-11-08,10:38:00.000,312,11151402,109845,0,1762598279,13733.221171589998,52.68019235999964,52867.29364488001
2025-11-08,10:38:01.000,312,11151428,109965,0,1762598280,13732.331978669994,52.6519958400022,52867.20281232001
2025-11-08,10:38:02.000,312,11151352,110125,0,1762598281,13731.853700660002,52.511013240000466,52867.07704416001
2025-11-08,10:38:03.000,312,11151457,109925,0,1762598282,13731.712238150001,52.701339749997715,52867.00018584
2025-11-08,10:38:04.000,312,11151430,109725,0,1762598283,13731.564039329991,53.27231928000401,52866.846469200005
2025-11-08,10:38:05.000,312,11151366,109925,0,1762598284,13731.24743276,54.10411662000115,52866.64384272
2025-11-08,10:38:06.000,312,11151377,109925,0,1762598285,13730.742209509997,54.74558745000104,52866.47615184
2025-11-08,10:38:07.000,312,11151452,109925,0,1762598286,13730.04163326999,55.20378090000304,52866.23858976001
2025-11-08,10:38:08.000,312,11151359,109685,0,1762598287,13729.435365370002,55.422303929997724,52866.03596328
2025-11-08,10:38:09.000,312,11151344,109805,0,1762598288,13728.95035105,55.67607261000376,52865.770452720004
2025-11-08,10:38:10.000,312,11151396,109885,0,1762598289,13728.88298794999,56.07082389000425,52865.61673608001
2025-11-08,10:38:11.000,312,11151361,109485,0,1762598290,13729.06486831999,56.3598382199998,52865.4141096
2025-11-08,10:38:12.000,312,11151330,109845,0,1762598291,13729.320848099997,56.35278909000044,52865.337251280005
2025-11-08,10:38:13.000,312,11151402,109725,0,1762598292,13729.805862419998,56.113118670000404,52865.35122552
2025-11-08,10:38:14.000,312,11151391,109765,0,1762598293,13730.674846410002,55.85934999000165,52865.42109672
2025-11-08,10:38:15.000,312,11151435,110045,0,1762598294,13731.873909590002,55.647876089999045,52865.4839808
2025-11-08,10:38:16.000,312,11151345,109805,0,1762598295,13733.079709079997,55.704269130001194,52865.602761840004
2025-11-08,10:38:17.000,312,11151401,109765,0,1762598296,13734.197936539997,55.753613040003984,52865.78442696001
2025-11-08,10:38:18.000,312,11151433,109925,0,1762598297,13734.992821119995,55.7677113000027,52865.96609208
2025-11-08,10:38:19.000,312,11151381,109765,0,1762598298,13735.585616399992,55.66197434999776,52866.224615520005
2025-11-08,10:38:20.000,312,11151376,109685,0,1762598299,13736.333346809995,55.47869696999987,52866.441216240004
2025-11-08,10:38:21.000,312,11151369,109805,0,1762598300,13737.44483796,55.506893490004586,52866.68576544
2025-11-08,10:38:22.000,312,11151405,109605,0,1762598301,13738.51591124999,55.59148305000417,52866.97223736
2025-11-08,10:38:23.000,312,11151358,109845,0,1762598302,13739.135651769997,55.654925219998404,52867.25172216001
2025-11-08,10:38:24.000,312,11151406,109885,0,1762598303,13738.893144609996,56.155413450003834,52867.48928424001
2025-11-08,10:38:25.000,312,11151431,109765,0,1762598304,13738.232986229988,56.677049070000066,52867.59409104
2025-11-08,10:38:26.000,312,11151423,109925,0,1762598305,13737.727762980001,56.90262123000139,52867.67793648001
2025-11-08,10:38:27.000,312,11151331,109965,0,1762598306,13737.815335009996,57.381962070001464,52867.684923600005
2025-11-08,10:38:28.000,312,11151450,109725,0,1762598307,13738.354239809989,58.227857670004596,52867.65697512001
2025-11-08,10:38:29.000,312,11151375,109925,0,1762598308,13739.014398189996,58.834082850000414,52867.65697512001
2025-11-08,10:38:30.000,312,11151387,109925,0,1762598309,13739.533094059989,59.34866934000456,52867.649988
2025-11-08,10:38:31.000,312,11151443,109925,0,1762598310,13739.708238119994,59.87735409000015,52867.615052400004
2025-11-08,10:38:32.000,312,11151419,109765,0,1762598311,13739.593720849989,60.25800711000193,52867.64300088
2025-11-08,10:38:33.000,312,11151434,110485,0,1762598312,13739.236696419997,60.42013710000174,52867.66396224
2025-11-08,10:38:34.000,312,11151465,109765,0,1762598313,13738.69779161999,60.504726660001324,52867.7198592
2025-11-08,10:38:35.000,312,11151406,109885,0,1762598314,13737.862489179992,60.58226709000155,52867.76876904
2025-11-08,10:38:36.000,312,11151419,109885,0,1762598315,13736.717316479997,60.673905780000496,52867.782743280004
2025-11-08,10:38:37.000,312,11151397,109645,0,1762598316,13735.558671159997,60.59636535000027,52867.83165312
2025-11-08,10:38:38.000,312,11151370,109925,0,1762598317,13734.730105029994,60.448333619999175,52867.76178192
2025-11-08,10:38:39.000,312,11151374,109965,0,1762598318,13734.177727609997,60.265056240001286,52867.72684632001
2025-11-08,10:38:40.000,312,11151426,109765,0,1762598319,13733.73986745999,60.1804666800017,52867.69191072
2025-11-08,10:38:41.000,312,11151396,109885,0,1762598320,13733.483887679999,60.01128756000253,52867.53120696
2025-11-08,10:38:42.000,312,11151422,109925,0,1762598321,13733.315479929988,59.84210844000336,52867.41242592001
2025-11-08,10:38:43.000,312,11151394,109925,0,1762598322,13733.241380519998,59.813911919998645,52867.32159336001
2025-11-08,10:38:44.000,312,11151381,109765,0,1762598323,13733.376106719988,60.02538582000125,52867.18883808
2025-11-08,10:38:45.000,312,11151404,109925,0,1762598324,13733.369370409993,60.554070570004114,52867.12595400001
2025-11-08,10:38:46.000,312,11151360,109805,0,1762598325,13733.025818599992,61.096853579998424,52866.951276
2025-11-08,10:38:47.000,312,11151379,109885,0,1762598326,13732.311769739994,61.491604859998915,52866.86044344
2025-11-08,10:38:48.000,312,11151433,109965,0,1762598327,13731.651611360001,61.364720520003175,52866.76961088001
2025-11-08,10:38:49.000,312,11151429,109885,0,1762598328,13731.53035778,60.94177271999797,52866.65082984001
2025-11-08,10:38:50.000,312,11151388,109925,0,1762598329,13731.853700660002,60.899477940001816,52866.559997280005
2025-11-08,10:38:51.000,312,11151426,109805,0,1762598330,13732.042317339998,61.491604859998915,52866.36435792001
2025-11-08,10:38:52.000,312,11151300,109845,0,1762598331,13731.766128629992,62.44323740999971,52866.105834480004
2025-11-08,10:38:53.000,312,11151438,109685,0,1762598332,13731.34847741,63.02831520000473,52865.87525952
2025-11-08,10:38:54.000,312,11151457,109765,0,1762598333,13730.789363679993,63.15519954000047,52865.672633040005
2025-11-08,10:38:55.000,312,11151405,109765,0,1762598334,13730.25045888,63.10585562999768,52865.386161120005
2025-11-08,10:38:56.000,312,11151398,109885,0,1762598335,13729.704817769998,63.15519954000047,52865.15558616
2025-11-08,10:38:57.000,312,11151426,109885,0,1762598336,13729.15244035,63.345526049997716,52864.91802408
2025-11-08,10:38:58.000,312,11151419,109765,0,1762598337,13728.667426029999,63.48650864999945,52864.72937184001
2025-11-08,10:38:59.000,312,11151388,109725,0,1762598338,13728.256511120002,63.232739970000694,52864.47084840001
2025-11-08,10:39:00.000,312,11151375,109845,0,1762598339,13727.9735861,62.66880957000103,52864.35905448
2025-11-08,10:39:01.000,312,11151357,109805,0,1762598340,13728.034212890001,62.02028961000178,52864.14245376
2025-11-08,10:39:02.000,312,11151439,109885,0,1762598341,13728.418182560003,61.85111049000261,52863.96078864
2025-11-08,10:39:03.000,312,11151458,109645,0,1762598342,13728.78194329999,62.01324048000242,52863.86296896
2025-11-08,10:39:04.000,312,11151363,109565,0,1762598343,13728.795415919994,62.42209002000163,52863.55553568001
2025-11-08,10:39:05.000,312,11151404,109845,0,1762598344,13728.472073039993,62.8379886900002,52863.31797360001
2025-11-08,10:39:06.000,312,11151369,109925,0,1762598345,13728.081367059996,63.38782083000115,52863.038488800004
2025-11-08,10:39:07.000,312,11151430,109925,0,1762598346,13727.78496941999,64.06453730999783,52862.86381080001
2025-11-08,10:39:08.000,312,11151403,109685,0,1762598347,13727.495308089994,64.48748511000304,52862.52144192
2025-11-08,10:39:09.000,312,11151458,109885,0,1762598348,13726.828413399991,64.60732031999942,52862.27689272
2025-11-08,10:39:10.000,312,11151407,109325,0,1762598349,13726.073946679993,64.17027426000277,52862.01138216
2025-11-08,10:39:11.000,312,11151455,109885,0,1762598350,13725.683240699997,63.408968219999224,52861.68298752
2025-11-08,10:39:12.000,312,11151418,109805,0,1762598351,13725.689977009992,62.32340220000333,52861.41747696
2025-11-08,10:39:13.000,312,11151394,109805,0,1762598352,13725.905538929997,61.4775066000002,52861.242798960004
2025-11-08,10:39:14.000,312,11151346,109765,0,1762598353,13726.181727639989,61.096853579998424,52861.047159600006
2025-11-08,10:39:15.000,312,11151462,109925,0,1762598354,13726.53201576,60.99111663000076,52860.81658464
2025-11-08,10:39:16.000,312,11151354,110045,0,1762598355,13726.787995539991,60.75849534000008,52860.63491952001
2025-11-08,10:39:17.000,312,11151347,109525,0,1762598356,13726.949666979992,60.314400150004076,52860.474215760005
2025-11-08,10:39:18.000,312,11151387,110005,0,1762598357,13726.915985430001,60.11702451000019,52860.32049912
2025-11-08,10:39:19.000,312,11151446,110085,0,1762598358,13726.862094949996,60.497677530001965,52860.16678248
2025-11-08,10:39:20.000,312,11151424,109925,0,1762598359,13726.915985430001,61.28718009000295,52859.9990916
2025-11-08,10:39:21.000,312,11151379,109725,0,1762598360,13727.017030080002,62.189468730000954,52859.82441360001
2025-11-08,10:39:22.000,312,11151356,110005,0,1762598361,13726.740841369996,63.211592580002616,52859.684671200004
2025-11-08,10:39:23.000,312,11151391,109885,0,1762598362,13726.087419299998,63.634540380000544,52859.50999320001
2025-11-08,10:39:24.000,312,11151413,110085,0,1762598363,13725.32621626999,63.28913301000284,52859.27941824
2025-11-08,10:39:25.000,312,11151348,109565,0,1762598364,13724.591958479992,62.67585870000039,52859.06980464
2025-11-08,10:39:26.000,312,11151452,109805,0,1762598365,13723.891382239999,62.133075689998805,52858.85320392
2025-11-08,10:39:27.000,312,11151371,109885,0,1762598366,13723.264905409997,61.91455266000412,52858.643590319996
2025-11-08,10:39:28.000,312,11151385,109805,0,1762598367,13722.92808990999,61.96389656999963,52858.308208559996
2025-11-08,10:39:29.000,312,11151433,109885,0,1762598368,13723.217751240001,61.992093090004346,52858.00077528001
2025-11-08,10:39:30.000,312,11151471,109805,0,1762598369,13724.059789989995,61.9357000500022,52857.77718744
2025-11-08,10:39:31.000,312,11151400,109805,0,1762598370,13725.036554939994,61.64668571999937,52857.60250944
2025-11-08,10:39:32.000,312,11151384,109885,0,1762598371,13725.905538929997,61.11800097000378,52857.4837284
2025-11-08,10:39:33.000,312,11151398,109765,0,1762598372,13726.75431399,60.4271862300011,52857.39988296001
2025-11-08,10:39:34.000,312,11151369,109925,0,1762598373,13727.758024179995,59.72932235999906,52857.42084432
2025-11-08,10:39:35.000,312,11151419,109565,0,1762598374,13728.660689719989,59.21473587000219,52857.44879280001
2025-11-08,10:39:36.000,312,11151410,109805,0,1762598375,13729.233276070001,58.93981979999808,52857.42084432
2025-11-08,10:39:37.000,312,11151400,109725,0,1762598376,13729.570091569993,59.010311099998944,52857.455779920005
2025-11-08,10:39:38.000,312,11151412,109725,0,1762598377,13729.785653489998,59.052605880002375,52857.43481856
2025-11-08,10:39:39.000,312,11151457,109805,0,1762598378,13730.18983209,58.91867241,52857.469754159996
2025-11-08,10:39:40.000,312,11151387,109965,0,1762598379,13730.836517850003,58.79178807000426,52857.54661248001
2025-11-08,10:39:41.000,312,11151366,110085,0,1762598380,13731.604457189991,58.91162328000064,52857.51167688
2025-11-08,10:39:42.000,312,11151382,109885,0,1762598381,13732.102944129998,59.35571847000392,52857.469754159996
2025-11-08,10:39:43.000,312,11151430,109685,0,1762598382,13731.907591139992,60.20161406999978,52857.39289584
2025-11-08,10:39:44.000,312,11151405,110165,0,1762598383,13731.132915489994,61.38586791000125,52857.21821784
2025-11-08,10:39:45.000,312,11151397,109845,0,1762598384,13729.947324929999,62.3797952399982,52856.92475880001
2025-11-08,10:39:46.000,312,11151431,109885,0,1762598385,13728.95035105,62.55602349000401,52856.68020960001
2025-11-08,10:39:47.000,312,11151404,109925,0,1762598386,13728.263247429997,62.11192830000073,52856.44264752001
2025-11-08,10:39:48.000,312,11151362,109925,0,1762598387,13728.014003960001,61.56914528999914,52856.184124080006
2025-11-08,10:39:49.000,312,11151365,110085,0,1762598388,13728.094839680001,60.948821850004606,52855.95354912
2025-11-08,10:39:50.000,312,11151343,109885,0,1762598389,13728.094839680001,60.37079318999895,52855.72297416001
2025-11-08,10:39:51.000,312,11151435,109725,0,1762598390,13727.946640859991,59.820961049998004,52855.54829616
2025-11-08,10:39:52.000,312,11151377,109725,0,1762598391,13727.71087001,59.36981673000264,52855.36663104001
2025-11-08,10:39:53.000,312,11151402,109565,0,1762598392,13727.66371583999,59.08785152999917,52855.19894016001
2025-11-08,10:39:54.000,312,11151367,109845,0,1762598393,13727.212383069993,59.07375327000045,52854.96137808001
2025-11-08,10:39:55.000,312,11151460,109565,0,1762598394,13726.42423479999,59.32047281999985,52854.75176448
2025-11-08,10:39:56.000,312,11151437,109765,0,1762598395,13725.663031769996,59.76456801000313,52854.5142024
2025-11-08,10:39:57.000,312,11151377,109925,0,1762598396,13724.773838849993,60.66685665000114,52854.14388504001
2025-11-08,10:39:58.000,312,11151447,109885,0,1762598397,13724.04631736999,61.780619190001744,52853.78055480001
2025-11-08,10:39:59.000,312,11151467,109525,0,1762598398,13723.574775669993,62.72520261000318,52853.35434048001
2025-11-08,10:40:00.000,312,11151366,109965,0,1762598399,13723.601720909988,63.83191602000443,52852.99101024001
2025-11-08,10:40:01.000,312,11151347,109925,0,1762598400,13724.04631736999,64.64961510000285,52852.65562848001
2025-11-08,10:40:02.000,312,11151390,109885,0,1762598401,13724.767102539998,65.20649637000315,52852.40409216
2025-11-08,10:40:03.000,312,11151360,109845,0,1762598402,13725.629350219991,65.65059155999916,52852.26434976
2025-11-08,10:40:04.000,312,11151367,109725,0,1762598403,13726.48486158999,66.32025891000376,52852.1735172
2025-11-08,10:40:05.000,312,11151409,109765,0,1762598404,13727.58961643,67.06746669000131,52852.089671760004
2025-11-08,10:40:06.000,312,11151358,109685,0,1762598405,13728.714580199994,67.52566014000331,52852.13159448001
2025-11-08,10:40:07.000,312,11151355,109565,0,1762598406,13729.698081459988,67.43402145000437,52852.15255584001
2025-11-08,10:40:08.000,312,11151344,110045,0,1762598407,13730.782627369997,66.84189452999999,52852.3132596
2025-11-08,10:40:09.000,312,11151407,109725,0,1762598408,13732.075998889988,66.22157108999818,52852.50191184
2025-11-08,10:40:10.000,312,11151437,109885,0,1762598409,13733.275062070003,66.04534283999965,52852.60671864001
2025-11-08,10:40:11.000,312,11151362,109765,0,1762598410,13734.157518679996,66.14403065999795,52852.8372936
2025-11-08,10:40:12.000,312,11151363,109285,0,1762598411,13734.86483123,66.03829371000029,52853.08882992001
2025-11-08,10:40:13.000,312,11151435,109725,0,1762598412,13735.417208649997,65.65059155999916,52853.312417760004
2025-11-08,10:40:14.000,312,11151439,109845,0,1762598413,13736.13799381999,65.20649637000315,52853.65478664
2025-11-08,10:40:15.000,312,11151382,110085,0,1762598414,13737.013714119988,64.78354856999795,52853.955232800006
2025-11-08,10:40:16.000,312,11151430,109885,0,1762598415,13738.199304679998,64.48748511000304,52854.318563040004
2025-11-08,10:40:17.000,312,11151428,109805,0,1762598416,13739.546566679994,64.50158337000175,52854.70285464
2025-11-08,10:40:18.000,312,11151418,109845,0,1762598417,13740.887092369994,65.03026812000462,52855.06618488
2025-11-08,10:40:19.000,312,11151409,109925,0,1762598418,13741.749340050003,65.8902619799992,52855.38060528
2025-11-08,10:40:20.000,312,11151342,109645,0,1762598419,13741.924484109994,67.1520562500009,52855.68803856
2025-11-08,10:40:21.000,312,11151420,109805,0,1762598420,13741.911011489989,68.3151627000043,52855.98848472001
2025-11-08,10:40:22.000,312,11151306,110005,0,1762598421,13741.991847209989,68.90024049000203,52856.17014984
2025-11-08,10:40:23.000,312,11151347,109765,0,1762598422,13742.166991269994,68.78745440999774,52856.35880208
2025-11-08,10:40:24.000,312,11151435,110005,0,1762598423,13742.31519008999,68.24467140000343,52856.63129976001
2025-11-08,10:40:25.000,312,11151358,109925,0,1762598424,13742.510543079996,67.53270927000267,52856.77802928001
2025-11-08,10:40:26.000,312,11151336,109845,0,1762598425,13742.860831199992,66.9053367000015,52856.93873304
2025-11-08,10:40:27.000,312,11151410,109925,0,1762598426,13743.265009799994,66.50353629000165,52857.22520496
2025-11-08,10:40:28.000,312,11151368,109765,0,1762598427,13743.318900279999,66.1369815299986,52857.39289584
2025-11-08,10:40:29.000,312,11151349,109805,0,1762598428,13742.746313930002,65.71403373000066,52857.47674128001
2025-11-08,10:40:30.000,312,11151398,109925,0,1762598429,13741.722394809993,65.05846464000206,52857.61648368001
2025-11-08,10:40:31.000,312,11151403,109685,0,1762598430,13740.651321519988,64.46633771999768,52857.64443216001
2025-11-08,10:40:32.000,312,11151445,109765,0,1762598431,13739.661083949999,63.56404907999968,52857.58154808
2025-11-08,10:40:33.000,312,11151373,109885,0,1762598432,13738.711264239995,62.231763510004384,52857.5885352
2025-11-08,10:40:34.000,312,11151312,109725,0,1762598433,13737.700817739991,60.69505316999857,52857.51866400001
2025-11-08,10:40:35.000,312,11151411,109965,0,1762598434,13736.852042680002,59.278178040003695,52857.49770264001
2025-11-08,10:40:36.000,312,11151463,109965,0,1762598435,13736.10431227,58.22080853999796,52857.39988296001
2025-11-08,10:40:37.000,312,11151404,109885,0,1762598436,13735.558671159997,57.74851683000452,52857.32302464
2025-11-08,10:40:38.000,312,11151392,109765,0,1762598437,13735.242064589991,57.959990729999845,52857.14834664
2025-11-08,10:40:39.000,312,11151406,109965,0,1762598438,13734.709896099994,58.587363300001016,52856.89681032001
2025-11-08,10:40:40.000,312,11151343,109685,0,1762598439,13734.083419269991,59.419160639998154,52856.68020960001
2025-11-08,10:40:41.000,312,11151346,109885,0,1762598440,13734.144046059992,60.41308797000238,52856.42867328
2025-11-08,10:40:42.000,312,11151372,109765,0,1762598441,13734.90524909,61.364720520003175,52856.24002104
2025-11-08,10:40:43.000,312,11151375,109925,0,1762598442,13736.151466439995,62.05553525999858,52856.12124
2025-11-08,10:40:44.000,312,11151379,109845,0,1762598443,13737.47851950999,62.45733566999843,52856.12124
2025-11-08,10:40:45.000,312,11151403,110005,0,1762598444,13738.67758268999,62.577170880002086,52856.17014984
2025-11-08,10:40:46.000,312,11151371,110245,0,1762598445,13739.768864909995,62.73225174000254,52856.27495664001
2025-11-08,10:40:47.000,312,11151376,109765,0,1762598446,13741.05550011999,63.25388735999877,52856.44264752001
2025-11-08,10:40:48.000,312,11151294,109925,0,1762598447,13742.16025496,64.43814120000025,52856.617325520005
2025-11-08,10:40:49.000,312,11151381,109885,0,1762598448,13743.042711569993,66.11583414000052,52856.79899064001
2025-11-08,10:40:50.000,312,11151400,109765,0,1762598449,13743.45362647999,67.94860794000124,52857.05052696
2025-11-08,10:40:51.000,312,11151435,109765,0,1762598450,13743.33237289999,69.61220262000279,52857.26014056001
2025-11-08,10:40:52.000,312,11151324,109925,0,1762598451,13742.739577619992,70.89514428000257,52857.504689760004
2025-11-08,10:40:53.000,312,11151413,109765,0,1762598452,13741.897538869998,71.59300815000461,52857.68635488001
2025-11-08,10:40:54.000,312,11151429,109965,0,1762598453,13740.752366169989,71.92431726000359,52857.805135919996
2025-11-08,10:40:55.000,312,11151349,109885,0,1762598454,13739.849700629995,72.00185769000382,52857.86802
2025-11-08,10:40:56.000,312,11151441,109725,0,1762598455,13739.70150181,71.6634994499982,52857.85404576001
2025-11-08,10:40:57.000,312,11151378,109925,0,1762598456,13740.274088159997,71.42382902999816,52857.86802
2025-11-08,10:40:58.000,312,11151386,109725,0,1762598457,13740.96119178,71.63530293000076,52857.91692984
2025-11-08,10:40:59.000,312,11151418,109765,0,1762598458,13741.594404919997,72.20628245999978,52857.861032880006
2025-11-08,10:41:00.000,312,11151440,109645,0,1762598459,13741.978374589999,72.97463763000269,52857.91692984
2025-11-08,10:41:01.000,312,11151327,109845,0,1762598460,13742.086155549994,73.41168368999934,52857.98680104
2025-11-08,10:41:02.000,312,11151388,109725,0,1762598461,13741.688713260002,73.4821749900002,52858.09160784
2025-11-08,10:41:03.000,312,11151334,110005,0,1762598462,13741.358634069991,73.26365195999824,52858.175453280004
2025-11-08,10:41:04.000,312,11151354,109765,0,1762598463,13741.210435249995,73.08037458000035,52858.245324480005
2025-11-08,10:41:05.000,312,11151320,109925,0,1762598464,13741.311479899996,73.20020979000401,52858.32916992
2025-11-08,10:41:06.000,312,11151322,109645,0,1762598465,13741.419260859991,73.45397847000277,52858.364105520006
2025-11-08,10:41:07.000,312,11151413,109885,0,1762598466,13741.742603739993,73.57381367999915,52858.4269896
2025-11-08,10:41:08.000,312,11151348,109845,0,1762598467,13742.470125219996,73.77823845000239,52858.4269896
2025-11-08,10:41:09.000,312,11151340,109765,0,1762598468,13743.37952707,74.26462842000183,52858.60166760001
2025-11-08,10:41:10.000,312,11151364,109885,0,1762598469,13744.201356889993,74.81446056000277,52858.6366032
2025-11-08,10:41:11.000,312,11151440,109725,0,1762598470,13744.65942597,75.08232750000025,52858.7064744
2025-11-08,10:41:12.000,312,11151353,109805,0,1762598471,13744.74026169,74.84265708000021,52858.83224256
2025-11-08,10:41:13.000,312,11151402,109805,0,1762598472,13744.450600359989,74.56069188000401,52858.97198496
2025-11-08,10:41:14.000,312,11151371,109725,0,1762598473,13743.911695559997,74.19413712000096,52859.06281752
2025-11-08,10:41:15.000,312,11151332,109885,0,1762598474,13743.54119851,73.60201020000386,52859.146662959996
2025-11-08,10:41:16.000,312,11151350,109805,0,1762598475,13743.426681239995,72.89709720000246,52859.202559920006
2025-11-08,10:41:17.000,312,11151354,109485,0,1762598476,13743.39299968999,72.37546157999896,52859.28640536
2025-11-08,10:41:18.000,312,11151377,109885,0,1762598477,13742.934930609998,72.31906854000408,52859.314353839996
2025-11-08,10:41:19.000,312,11151347,109885,0,1762598478,13742.079419239999,72.71381982000457,52859.314353839996
2025-11-08,10:41:20.000,312,11151379,109885,0,1762598479,13741.15654476999,73.2847993500036,52859.25845688
2025-11-08,10:41:21.000,312,11151409,109805,0,1762598480,13740.301033399992,73.76414019000367,52859.17461144001
2025-11-08,10:41:22.000,312,11151416,110045,0,1762598481,13739.061552359992,74.20823537999968,52859.10474024001
2025-11-08,10:41:23.000,312,11151365,109765,0,1762598482,13737.754708219996,74.51134797000122,52859.034869040006
2025-11-08,10:41:24.000,312,11151399,109925,0,1762598483,13736.623008139992,74.68757621999976,52858.87416528
2025-11-08,10:41:25.000,312,11151432,109885,0,1762598484,13736.131257509995,74.57479014000273,52858.678525920004
2025-11-08,10:41:26.000,312,11151337,109925,0,1762598485,13736.23903846999,74.46200405999843,52858.55275776001
2025-11-08,10:41:27.000,312,11151400,109845,0,1762598486,13736.744261719992,74.4972497100025,52858.46891232
2025-11-08,10:41:28.000,312,11151398,110005,0,1762598487,13737.29663913999,74.4690531899978,52858.35711840001
2025-11-08,10:41:29.000,312,11151399,109845,0,1762598488,13737.754708219996,74.26462842000183,52858.35013128
2025-11-08,10:41:30.000,312,11151409,109525,0,1762598489,13738.017424309997,73.77823845000239,52858.25929872
2025-11-08,10:41:31.000,312,11151429,109885,0,1762598490,13737.956797519997,73.27070109000488,52858.15449192
2025-11-08,10:41:32.000,312,11151415,109805,0,1762598491,13737.58630047,72.78431111999816,52858.14750480001
2025-11-08,10:41:33.000,312,11151323,109885,0,1762598492,13737.222539729999,72.39660897000431,52858.02173664001
2025-11-08,10:41:34.000,312,11151413,109845,0,1762598493,13736.818361129997,71.93136639000295,52857.86802
2025-11-08,10:41:35.000,312,11151407,109765,0,1762598494,13736.508490870001,71.5648116299999,52857.77020032
2025-11-08,10:41:36.000,312,11151411,109885,0,1762598495,13736.38723729,71.53661511000246,52857.574560960005
2025-11-08,10:41:37.000,312,11151357,109805,0,1762598496,13736.27945632999,71.80448204999993,52857.36494736
2025-11-08,10:41:38.000,312,11151420,109805,0,1762598497,13735.969586069994,71.6634994499982,52857.190269360006
2025-11-08,10:41:39.000,312,11151415,109885,0,1762598498,13735.12754732,71.09956904999854,52856.97366864001
2025-11-08,10:41:40.000,312,11151379,109885,0,1762598499,13733.80723056,70.5779334300023,52856.86187472
2025-11-08,10:41:41.000,312,11151386,109965,0,1762598500,13732.513859039995,70.29596822999883,52856.62431264
2025-11-08,10:41:42.000,312,11151443,109845,0,1762598501,13731.092497629994,69.9082660799977,52856.3657892
2025-11-08,10:41:43.000,312,11151407,109725,0,1762598502,13730.095523749995,69.36548307000339,52856.14918848
2025-11-08,10:41:44.000,312,11151361,109925,0,1762598503,13729.206330829991,68.82974919000117,52855.84175520001
2025-11-08,10:41:45.000,312,11151370,109725,0,1762598504,13728.546172449998,68.39975226000388,52855.50637344001
2025-11-08,10:41:46.000,312,11151422,109685,0,1762598505,13727.83212359,68.50548921000154,52855.12208184001
2025-11-08,10:41:47.000,312,11151409,109925,0,1762598506,13726.969875909992,68.84384744999988,52854.70984176
2025-11-08,10:41:48.000,312,11151340,109645,0,1762598507,13725.979638340003,69.21040221000294,52854.2347176
2025-11-08,10:41:49.000,312,11151349,109805,0,1762598508,13725.029818629999,69.40777784999955,52853.72465784
2025-11-08,10:41:50.000,312,11151404,109925,0,1762598509,13724.05305368,69.37958133000211,52853.22857232
2025-11-08,10:41:51.000,312,11151300,110005,0,1762598510,13723.109970279991,69.18925482000486,52852.75344816001
2025-11-08,10:41:52.000,312,11151327,109965,0,1762598511,13722.099523780002,69.04827222000313,52852.23640128
2025-11-08,10:41:53.000,312,11151328,109965,0,1762598512,13721.237276099993,69.15400917000079,52851.76127712
2025-11-08,10:41:54.000,312,11151405,109925,0,1762598513,13720.53669986,69.6615465299983,52851.27916584
2025-11-08,10:41:55.000,312,11151416,109885,0,1762598514,13720.2941927,70.25367345000268,52850.89487424
2025-11-08,10:41:56.000,312,11151350,109885,0,1762598515,13720.57711772,70.87399689000449,52850.57346672001
2025-11-08,10:41:57.000,312,11151344,110085,0,1762598516,13721.109286209998,71.45202555000287,52850.32891752
2025-11-08,10:41:58.000,312,11151350,109725,0,1762598517,13721.722290419995,71.98775942999782,52850.14026528001
2025-11-08,10:41:59.000,312,11151356,109805,0,1762598518,13722.059105920001,72.27677376000065,52850.00751
2025-11-08,10:42:00.000,312,11151415,110165,0,1762598519,13722.173623189992,72.54464069999813,52849.87475472
2025-11-08,10:42:01.000,312,11151346,109925,0,1762598520,13722.328558319998,72.9252937199999,52849.76994792
2025-11-08,10:42:02.000,312,11151436,109925,0,1762598521,13722.476757139993,73.32709412999975,52849.693089600005
2025-11-08,10:42:03.000,312,11151344,109805,0,1762598522,13722.301613080002,73.39758543000062,52849.74898656
2025-11-08,10:42:04.000,312,11151371,109845,0,1762598523,13721.60777314999,72.86185154999839,52849.623218400004
2025-11-08,10:42:05.000,312,11151389,109845,0,1762598524,13720.44912782999,72.16398768000363,52849.56732144001
2025-11-08,10:42:06.000,312,11151449,109885,0,1762598525,13718.98734855999,71.76218727000378,52849.44854040001
2025-11-08,10:42:07.000,312,11151346,109925,0,1762598526,13718.05773778,71.76923640000314,52849.31578512
2025-11-08,10:42:08.000,312,11151366,109885,0,1762598527,13717.94995681999,72.14284028999828,52849.03630032
2025-11-08,10:42:09.000,312,11151403,109925,0,1762598528,13718.253090769991,72.72791808000329,52848.87559656001
2025-11-08,10:42:10.000,312,11151409,109885,0,1762598529,13718.367608039996,73.12266936000378,52848.7148928
2025-11-08,10:42:11.000,312,11151358,109925,0,1762598530,13718.327190179996,73.36233978000382,52848.49829208
2025-11-08,10:42:12.000,312,11151345,109565,0,1762598531,13718.185727669996,73.74299279999832,52848.33758832
2025-11-08,10:42:13.000,312,11151417,109845,0,1762598532,13718.347399109996,74.2857758099999,52848.14194896
2025-11-08,10:42:14.000,312,11151402,109565,0,1762598533,13718.603378890002,74.892000990003,52847.98823232001
2025-11-08,10:42:15.000,312,11151395,110005,0,1762598534,13718.805468189988,74.9906888100013,52847.8764384
2025-11-08,10:42:16.000,312,11151400,110045,0,1762598535,13718.906512839989,74.44790579999972,52847.79259296001
2025-11-08,10:42:17.000,312,11151425,109725,0,1762598536,13719.00755748999,73.531518900003,52847.736696
2025-11-08,10:42:18.000,312,11151397,109725,0,1762598537,13719.12881106999,72.70677068999794,52847.71573464
2025-11-08,10:42:19.000,312,11151378,109725,0,1762598538,13719.33763668,72.24857724000321,52847.60394072001
2025-11-08,10:42:20.000,312,11151346,109845,0,1762598539,13719.47909919,72.4811985300039,52847.562018000004
2025-11-08,10:42:21.000,312,11151334,110085,0,1762598540,13719.472362879991,73.24955369999952,52847.54105664
2025-11-08,10:42:22.000,312,11151414,109845,0,1762598541,13719.344372989995,74.26462842000183,52847.49913392
2025-11-08,10:42:23.000,312,11151352,110085,0,1762598542,13718.98734855999,74.85675533999893,52847.50612104001
2025-11-08,10:42:24.000,312,11151383,109565,0,1762598543,13718.643796750002,74.9554431600045,52847.57599224001
2025-11-08,10:42:25.000,312,11151423,109965,0,1762598544,13718.394553279992,74.72987100000319,52847.631889200005
2025-11-08,10:42:26.000,312,11151447,109765,0,1762598545,13718.394553279992,74.39151276000484,52847.67381192001
2025-11-08,10:42:27.000,312,11151426,109845,0,1762598546,13718.428234829997,74.41970928000228,52847.736696
2025-11-08,10:42:28.000,312,11151371,109885,0,1762598547,13718.125100879995,75.01183619999938,52847.61092784
2025-11-08,10:42:29.000,312,11151434,109845,0,1762598548,13717.781549069994,75.31494879000093,52847.582979360006
2025-11-08,10:42:30.000,312,11151449,109845,0,1762598549,13717.660295489994,74.80741143000341,52847.4921468
2025-11-08,10:42:31.000,312,11151355,109645,0,1762598550,13717.626613939989,73.63725585000066,52847.38734000001
2025-11-08,10:42:32.000,312,11151444,109965,0,1762598551,13717.478415119993,72.28382289000001,52847.25458472
2025-11-08,10:42:33.000,312,11151416,109805,0,1762598552,13717.262853200002,70.86694775999786,52847.1427908
2025-11-08,10:42:34.000,312,11151437,109845,0,1762598553,13716.926037699996,69.51351480000449,52846.961125680005
2025-11-08,10:42:35.000,312,11151355,109645,0,1762598554,13716.467968619989,68.88614223000332,52846.78644768001
2025-11-08,10:42:36.000,312,11151467,109965,0,1762598555,13715.949272749996,69.39367959000083,52846.54888560001
2025-11-08,10:42:37.000,312,11151441,109725,0,1762598556,13715.57203938999,70.5144912600008,52846.31831064
2025-11-08,10:42:38.000,312,11151375,109925,0,1762598557,13715.302586989994,71.33923946999857,52846.122671280005
2025-11-08,10:42:39.000,312,11151375,109805,0,1762598558,13715.093761379998,71.86792422000144,52845.92703192001
2025-11-08,10:42:40.000,312,11151415,109725,0,1762598559,13715.060079829993,72.10759464000148,52845.76632816
2025-11-08,10:42:41.000,312,11151418,109925,0,1762598560,13715.046607210003,71.91021900000487,52845.668508480005
2025-11-08,10:42:42.000,312,11151416,109845,0,1762598561,13715.309323299989,71.73399074999907,52845.5357532
2025-11-08,10:42:43.000,312,11151357,110005,0,1762598562,13715.69329296999,71.8749733500008,52845.43793352
2025-11-08,10:42:44.000,312,11151412,109885,0,1762598563,13715.854964409991,72.41070723000303,52845.37504944001
2025-11-08,10:42:45.000,312,11151436,109925,0,1762598564,13715.63266617999,73.1367676200025,52845.32613960001
2025-11-08,10:42:46.000,312,11151432,109645,0,1762598565,13715.093761379998,73.88397540000005,52845.30517824001
2025-11-08,10:42:47.000,312,11151341,109565,0,1762598566,13714.48075717,74.32807059000334,52845.22831992001
2025-11-08,10:42:48.000,312,11151423,109965,0,1762598567,13714.056369639999,74.27167755000119,52845.1514616
2025-11-08,10:42:49.000,312,11151443,109765,0,1762598568,13714.47402085999,73.89807365999877,52845.15844872001
2025-11-08,10:42:50.000,312,11151354,109525,0,1762598569,13715.794337619991,73.60201020000386,52845.10255176
2025-11-08,10:42:51.000,312,11151373,109725,0,1762598570,13717.727658589989,73.04512893000356,52845.214345680004
2025-11-08,10:42:52.000,312,11151363,109685,0,1762598571,13719.39826347,72.38955983999767,52845.47985624
2025-11-08,10:42:53.000,312,11151414,110245,0,1762598572,13720.59059033999,71.74808900999778,52845.73139256001
2025-11-08,10:42:54.000,312,11151389,109925,0,1762598573,13721.520201119994,71.29694469000242,52845.97594176001
2025-11-08,10:42:55.000,312,11151368,109845,0,1762598574,13722.153414259992,71.38858338000136,52846.24843944
2025-11-08,10:42:56.000,312,11151429,109765,0,1762598575,13722.64516488999,71.93136639000295,52846.48600152
2025-11-08,10:42:57.000,312,11151430,109725,0,1762598576,13723.285114339997,72.49529679000261,52846.73055072
2025-11-08,10:42:58.000,312,11151366,110205,0,1762598577,13723.84422806999,72.98168676000205,52846.98208704001
2025-11-08,10:42:59.000,312,11151388,109965,0,1762598578,13724.457232280001,73.37643804000254,52847.247597600006
2025-11-08,10:43:00.000,312,11151406,109485,0,1762598579,13725.29253472,73.52446977000363,52847.5969536
2025-11-08,10:43:01.000,312,11151422,109805,0,1762598580,13725.952693099993,73.25660282999888,52847.92534824
2025-11-08,10:43:02.000,312,11151444,109685,0,1762598581,13726.174991329994,72.6785741700005,52848.21880728
2025-11-08,10:43:03.000,312,11151351,110005,0,1762598582,13725.999847269988,72.30497027999809,52848.46335648001
2025-11-08,10:43:04.000,312,11151353,109965,0,1762598583,13725.582196049996,71.91726813000423,52848.8196996
2025-11-08,10:43:05.000,312,11151397,109965,0,1762598584,13724.780575159988,71.18415860999812,52849.00835184
2025-11-08,10:43:06.000,312,11151411,109765,0,1762598585,13723.615193529993,70.00695390000328,52849.19700408
2025-11-08,10:43:07.000,312,11151340,109885,0,1762598586,13722.362239869988,68.58302964000177,52849.3437336
2025-11-08,10:43:08.000,312,11151386,109885,0,1762598587,13721.351793369999,67.35648102000414,52849.37866920001
2025-11-08,10:43:09.000,312,11151317,109885,0,1762598588,13720.994768939992,66.51058542000101,52849.39963056001
2025-11-08,10:43:10.000,312,11151369,109725,0,1762598589,13721.54714635999,65.96075328000006,52849.3437336
2025-11-08,10:43:11.000,312,11151392,109965,0,1762598590,13722.611483339999,65.90436023999791,52849.32975936001
2025-11-08,10:43:12.000,312,11151454,109685,0,1762598591,13723.601720909988,66.4118976000027,52849.3437336
2025-11-08,10:43:13.000,312,11151414,109725,0,1762598592,13723.857700689994,66.95468061000429,52849.42059192001
2025-11-08,10:43:14.000,312,11151381,109885,0,1762598593,13723.554566739993,67.43402145000437,52849.44155328
2025-11-08,10:43:15.000,312,11151432,109925,0,1762598594,13723.0560798,67.69483926000248,52849.51142448
2025-11-08,10:43:16.000,312,11151431,109685,0,1762598595,13722.631692269999,67.78647795000143,52849.58129568
2025-11-08,10:43:17.000,312,11151361,109605,0,1762598596,13722.315085699993,67.77942882000207,52849.53238584
2025-11-08,10:43:18.000,312,11151364,109925,0,1762598597,13721.998479130001,67.6102497000029,52849.49745024001
2025-11-08,10:43:19.000,312,11151441,109965,0,1762598598,13721.762708279995,67.45516884000244,52849.42059192001
2025-11-08,10:43:20.000,312,11151369,110005,0,1762598599,13721.5740916,67.47631623000052,52849.357707840005
2025-11-08,10:43:21.000,312,11151389,109845,0,1762598600,13721.324848129989,67.49041448999924,52849.19700408
2025-11-08,10:43:22.000,312,11151419,109965,0,1762598601,13721.176649309993,67.54680753000139,52849.03630032
2025-11-08,10:43:23.000,312,11151380,109965,0,1762598602,13720.954351079992,68.0190992400021,52848.83367384
2025-11-08,10:43:24.000,312,11151365,109885,0,1762598603,13720.48954568999,68.73106137000286,52848.65200872
2025-11-08,10:43:25.000,312,11151434,109805,0,1762598604,13719.647506939997,69.45712176000234,52848.5052792
2025-11-08,10:43:26.000,312,11151344,109925,0,1762598605,13718.280036010001,69.91531521000434,52848.32361408001
2025-11-08,10:43:27.000,312,11151409,109805,0,1762598606,13716.663321609994,69.95760999000049,52848.27470424001
2025-11-08,10:43:28.000,312,11151307,109765,0,1762598607,13715.34974115999,69.45712176000234,52848.21880728
2025-11-08,10:43:29.000,312,11151348,109725,0,1762598608,13714.48075717,68.63942268000392,52848.22579440001
2025-11-08,10:43:30.000,312,11151364,109645,0,1762598609,13714.19109583999,67.65254447999905,52848.232781520004
2025-11-08,10:43:31.000,312,11151374,109885,0,1762598610,13714.47402085999,66.4118976000027,52848.26771712
2025-11-08,10:43:32.000,312,11151391,109805,0,1762598611,13715.188069719989,64.95977682000375,52848.37252392001
2025-11-08,10:43:33.000,312,11151447,110405,0,1762598612,13715.976217989992,63.853063410002505,52848.54720192
2025-11-08,10:43:34.000,312,11151402,109845,0,1762598613,13716.622903749994,63.69798255000205,52848.79175112
2025-11-08,10:43:35.000,312,11151401,109765,0,1762598614,13717.047291279996,64.40994468000281,52848.973416240005
2025-11-08,10:43:36.000,312,11151404,109965,0,1762598615,13717.640086559994,65.608296780003,52849.1690556
2025-11-08,10:43:37.000,312,11151393,110045,0,1762598616,13718.482125310002,66.76435409999976,52849.427579040006
2025-11-08,10:43:38.000,312,11151372,109885,0,1762598617,13719.573407529992,67.65254447999905,52849.77693504
2025-11-08,10:43:39.000,312,11151360,109885,0,1762598618,13720.900460600002,68.1671309700032,52850.00751
2025-11-08,10:43:40.000,312,11151381,109765,0,1762598619,13721.958061270001,68.32926096000301,52850.3219304
2025-11-08,10:43:41.000,312,11151365,109645,0,1762598620,13722.759682159995,68.56188225000369,52850.55949248
2025-11-08,10:43:42.000,312,11151421,109845,0,1762598621,13722.93482622,68.78040527999838,52850.75513184
2025-11-08,10:43:43.000,312,11151377,109725,0,1762598622,13722.490229759998,68.660570070002,52850.80404168
2025-11-08,10:43:44.000,312,11151403,109965,0,1762598623,13721.910907099991,68.32221183000365,52850.936796960006
2025-11-08,10:43:45.000,312,11151452,109765,0,1762598624,13721.61450946,68.20942574999935,52850.985706800006
2025-11-08,10:43:46.000,312,11151404,109965,0,1762598625,13721.75597197,68.39975226000388,52851.09750072001
2025-11-08,10:43:47.000,312,11151449,109565,0,1762598626,13722.80683632999,68.37155573999917,52851.300127200004
2025-11-08,10:43:48.000,312,11151417,109925,0,1762598627,13724.888356119998,67.77237969000271,52851.586599120004
2025-11-08,10:43:49.000,312,11151441,110205,0,1762598628,13727.421208679989,66.98287713000173,52851.98486496001
2025-11-08,10:43:50.000,312,11151356,109725,0,1762598629,13729.731763009993,66.39779934000398,52852.48095048
2025-11-08,10:43:51.000,312,11151408,109725,0,1762598630,13731.638138739996,65.87616372000048,52853.02594584
2025-11-08,10:43:52.000,312,11151444,109765,0,1762598631,13733.389579339993,65.84091807000368,52853.619851040006
2025-11-08,10:43:53.000,312,11151460,109925,0,1762598632,13734.709896099994,66.32025891000376,52854.15785928
2025-11-08,10:43:54.000,312,11151382,109805,0,1762598633,13735.592352710002,66.62337149999803,52854.63997056
2025-11-08,10:43:55.000,312,11151359,109925,0,1762598634,13735.740551529998,66.36255368999991,52855.11509472
2025-11-08,10:43:56.000,312,11151351,109845,0,1762598635,13735.221855659991,65.84796720000304,52855.61816736
2025-11-08,10:43:57.000,312,11151427,109925,0,1762598636,13734.730105029994,65.21354550000251,52855.96752336001
2025-11-08,10:43:58.000,312,11151386,109765,0,1762598637,13734.716632409989,64.4945342400024,52856.351814960006
2025-11-08,10:43:59.000,312,11151375,109805,0,1762598638,13735.242064589991,63.99404601000424,52856.70117096
2025-11-08,10:44:00.000,312,11151385,109725,0,1762598639,13735.989794999994,63.76847385000292,52857.001617120004
2025-11-08,10:44:01.000,312,11151404,109805,0,1762598640,13736.953087329988,63.52880343000288,52857.26712768
2025-11-08,10:44:02.000,312,11151373,109685,0,1762598641,13737.700817739991,63.232739970000694,52857.63045792
2025-11-08,10:44:03.000,312,11151410,109885,0,1762598642,13737.990479070002,62.866185210004915,52857.93090408001
2025-11-08,10:44:04.000,312,11151403,109885,0,1762598643,13737.929852280002,62.2811074199999,52858.126543440005
2025-11-08,10:44:05.000,312,11151375,109645,0,1762598644,13737.55935522999,61.51275225000427,52858.392054
2025-11-08,10:44:06.000,312,11151415,110005,0,1762598645,13736.717316479997,60.87128142000438,52858.580706240005
2025-11-08,10:44:07.000,312,11151424,109925,0,1762598646,13735.572143780002,60.314400150004076,52858.72044864001
2025-11-08,10:44:08.000,312,11151370,110005,0,1762598647,13734.420234769997,59.510799330004374,52858.85320392
2025-11-08,10:44:09.000,312,11151445,110045,0,1762598648,13733.423260889998,58.636707210003806,52858.9510236
2025-11-08,10:44:10.000,312,11151440,110005,0,1762598649,13733.113390630002,58.33359462000226,52858.978972079996
2025-11-08,10:44:11.000,312,11151431,109885,0,1762598650,13733.66576805,59.14424457000132,52858.94403648
2025-11-08,10:44:12.000,312,11151407,109805,0,1762598651,13734.716632409989,60.80079012000351,52858.748397120005
2025-11-08,10:44:13.000,312,11151368,109885,0,1762598652,13735.524989609992,62.84503781999956,52858.59468048
2025-11-08,10:44:14.000,312,11151346,109845,0,1762598653,13735.868541419994,64.62846771000477,52858.413015360005
2025-11-08,10:44:15.000,312,11151452,110045,0,1762598654,13735.619297949997,66.03829371000029,52858.26628584001
2025-11-08,10:44:16.000,312,11151402,109765,0,1762598655,13734.87830384999,66.58812585000123,52858.126543440005
2025-11-08,10:44:17.000,312,11151398,109685,0,1762598656,13733.98237461999,66.19337457000074,52857.9378912
2025-11-08,10:44:18.000,312,11151395,109685,0,1762598657,13733.052763840002,65.46731418000127,52857.791161680005
2025-11-08,10:44:19.000,312,11151448,109765,0,1762598658,13731.995163170002,65.00207159999991,52857.58154808
2025-11-08,10:44:20.000,312,11151442,110005,0,1762598659,13731.254169069995,64.86108899999817,52857.32302464
2025-11-08,10:44:21.000,312,11151335,109885,0,1762598660,13730.722000579997,64.83289248000074,52857.15533376
2025-11-08,10:44:22.000,312,11151345,110085,0,1762598661,13730.31108567,64.97387508000247,52856.94572016001
2025-11-08,10:44:23.000,312,11151358,109925,0,1762598662,13729.745235629998,65.01616985999863,52856.74309368
2025-11-08,10:44:24.000,312,11151438,109805,0,1762598663,13729.02445045999,65.02321898999799,52856.58238992
2025-11-08,10:44:25.000,312,11151453,110165,0,1762598664,13728.404709939998,64.87518726000417,52856.400724800005
2025-11-08,10:44:26.000,312,11151427,109565,0,1762598665,13728.141993849997,64.4451903299996,52856.20508544001
2025-11-08,10:44:27.000,312,11151471,109565,0,1762598666,13728.296928980002,64.00814427000296,52856.02342032
2025-11-08,10:44:28.000,312,11151390,109765,0,1762598667,13728.687634959999,63.979947749998246,52855.88367792
2025-11-08,10:44:29.000,312,11151371,109725,0,1762598668,13729.06486831999,64.43109207000089,52855.71598704
2025-11-08,10:44:30.000,312,11151442,109565,0,1762598669,13729.381474889997,65.07256290000078,52855.47842496
2025-11-08,10:44:31.000,312,11151328,109925,0,1762598670,13729.704817769998,65.53075635000278,52855.38060528
2025-11-08,10:44:32.000,312,11151373,109805,0,1762598671,13730.23024995,65.608296780003,52855.226888640005
2025-11-08,10:44:33.000,312,11151414,109925,0,1762598672,13730.924089879998,65.14305420000164,52855.12208184001
2025-11-08,10:44:34.000,312,11151379,109725,0,1762598673,13731.604457189991,64.50158337000175,52855.05221064001
2025-11-08,10:44:35.000,312,11151460,109925,0,1762598674,13732.136625679988,63.83896515000379,52855.00330080001
2025-11-08,10:44:36.000,312,11151403,109805,0,1762598675,13732.392605459994,63.0847082399996,52854.94740384
2025-11-08,10:44:37.000,312,11151364,110045,0,1762598676,13732.56101320999,62.238812640003744,52854.98233944001
2025-11-08,10:44:38.000,312,11151359,109845,0,1762598677,13732.433023319994,61.42111355999805,52854.98233944001
2025-11-08,10:44:39.000,312,11151380,109845,0,1762598678,13732.143361989998,60.75849534000008,52854.93342960001
2025-11-08,10:44:40.000,312,11151453,109845,0,1762598679,13731.644875049991,60.48357927000325,52854.989326560004
2025-11-08,10:44:41.000,312,11151393,109885,0,1762598680,13731.13965179999,60.7725935999988,52855.0382364
2025-11-08,10:44:42.000,312,11151450,110125,0,1762598681,13730.735473200002,61.67488224000408,52855.010287920006
2025-11-08,10:44:43.000,312,11151417,110085,0,1762598682,13730.897144639988,62.64766218000295,52855.010287920006
2025-11-08,10:44:44.000,312,11151425,109885,0,1762598683,13731.13965179999,63.345526049997716,52855.03124928001
2025-11-08,10:44:45.000,312,11151451,110085,0,1762598684,13730.924089879998,63.669786030004616,52855.05221064001
2025-11-08,10:44:46.000,312,11151434,109885,0,1762598685,13730.095523749995,63.43716474000394,52855.073172
2025-11-08,10:44:47.000,312,11151396,109805,0,1762598686,13728.74152543999,62.69700608999847,52855.059197760005
2025-11-08,10:44:48.000,312,11151433,109765,0,1762598687,13726.936194360002,61.85111049000261,52854.940416720005
2025-11-08,10:44:49.000,312,11151402,109565,0,1762598688,13725.076972799994,61.38586791000125,52854.821635680004
2025-11-08,10:44:50.000,312,11151389,109805,0,1762598689,13723.628666149998,61.075706190000346,52854.54215088
2025-11-08,10:44:51.000,312,11151360,109805,0,1762598690,13722.86746311999,60.61751273999835,52854.27664032
2025-11-08,10:44:52.000,312,11151335,109885,0,1762598691,13722.8539905,60.1804666800017,52853.96920704
2025-11-08,10:44:53.000,312,11151353,109645,0,1762598692,13722.981980389995,60.07472973000404,52853.7456192
2025-11-08,10:44:54.000,312,11151434,110085,0,1762598693,13722.860726809995,60.51882492000004,52853.50805712
2025-11-08,10:44:55.000,312,11151427,110005,0,1762598694,13722.672110129999,61.195541400004004,52853.263507920004
2025-11-08,10:44:56.000,312,11151387,109845,0,1762598695,13722.483493449989,61.80176657999982,52853.00498448
2025-11-08,10:44:57.000,312,11151397,109805,0,1762598696,13722.274667839993,62.15422308000416,52852.74646104
2025-11-08,10:44:58.000,312,11151393,109885,0,1762598697,13721.910907099991,62.126026559999445,52852.50191184
2025-11-08,10:44:59.000,312,11151418,109805,0,1762598698,13721.58756421999,61.80176657999982,52852.34120808
2025-11-08,10:45:00.000,312,11151362,109845,0,1762598699,13721.331584439999,61.28013096000359,52852.14556872
2025-11-08,10:45:01.000,312,11151338,109725,0,1762598700,13721.163176689988,60.8853796800031,52851.90101952
2025-11-08,10:45:02.000,312,11151352,109925,0,1762598701,13721.035186799993,60.75849534000008,52851.775251360006
2025-11-08,10:45:03.000,312,11151390,109805,0,1762598702,13720.860042740002,60.962920110003324,52851.656470320006
2025-11-08,10:45:04.000,312,11151374,109885,0,1762598703,13720.55017247999,61.38586791000125,52851.53070216001
2025-11-08,10:45:05.000,312,11151384,109725,0,1762598704,13720.065158159989,61.900454399998125,52851.467818080004
2025-11-08,10:45:06.000,312,11151424,109885,0,1762598705,13719.27027357999,62.29520567999862,52851.34204992001
2025-11-08,10:45:07.000,312,11151417,109925,0,1762598706,13718.488861619997,62.365696979999484,52851.300127200004
2025-11-08,10:45:08.000,312,11151367,109565,0,1762598707,13717.862384789994,62.51372871000058,52851.202307520005
2025-11-08,10:45:09.000,312,11151391,109805,0,1762598708,13717.303271060002,62.767497389999335,52851.04859088
2025-11-08,10:45:10.000,312,11151436,110165,0,1762598709,13716.56901326999,63.02831520000473,52850.8809
2025-11-08,10:45:11.000,312,11151314,110085,0,1762598710,13715.67982035,63.211592580002616,52850.64333792001
2025-11-08,10:45:12.000,312,11151362,109965,0,1762598711,13715.012925659998,62.986020420001296,52850.412762960004
2025-11-08,10:45:13.000,312,11151399,109645,0,1762598712,13714.703055400001,62.31635307000397,52850.245072080004
2025-11-08,10:45:14.000,312,11151454,109845,0,1762598713,13714.703055400001,61.23783618000016,52850.08436832
2025-11-08,10:45:15.000,312,11151394,109885,0,1762598714,13714.911881009997,59.99718930000381,52849.8677676
2025-11-08,10:45:16.000,312,11151403,109725,0,1762598715,13714.985980420002,58.84818110999913,52849.71405096001
2025-11-08,10:45:17.000,312,11151439,110005,0,1762598716,13714.730000639996,57.99523638000392,52849.4136048
2025-11-08,10:45:18.000,312,11151468,109725,0,1762598717,13714.37297620999,57.600485100003425,52849.04328744001
2025-11-08,10:45:19.000,312,11151455,109725,0,1762598718,13713.928379749988,57.607534230002784,52848.66598296
2025-11-08,10:45:20.000,312,11151349,109925,0,1762598719,13713.699345209992,57.46655163000105,52848.365536799996
2025-11-08,10:45:21.000,312,11151393,109965,0,1762598720,13713.840807719993,56.796884280003724,52848.00919368001
2025-11-08,10:45:22.000,312,11151358,109885,0,1762598721,13713.840807719993,56.02147998000146,52847.63887632
2025-11-08,10:45:23.000,312,11151406,109805,0,1762598722,13713.685872590002,55.704269130001194,52847.36637864001
2025-11-08,10:45:24.000,312,11151379,109845,0,1762598723,13712.776470739998,56.19065910000063,52847.12182944001
2025-11-08,10:45:25.000,312,11151351,109685,0,1762598724,13711.153020029997,57.40310945999954,52846.78644768001
2025-11-08,10:45:26.000,312,11151429,109765,0,1762598725,13708.977191899998,58.58031417000166,52846.36023336001
2025-11-08,10:45:27.000,312,11151401,110085,0,1762598726,13706.673373879989,59.33457107999857,52845.954980400005
2025-11-08,10:45:28.000,312,11151378,110085,0,1762598727,13705.002768999992,59.637683670000115,52845.49383048001
2025-11-08,10:45:29.000,312,11151403,109845,0,1762598728,13704.531227299994,59.72932235999906,52845.0815904
2025-11-08,10:45:30.000,312,11151392,109925,0,1762598729,13705.056659479997,59.76456801000313,52844.55755640001
2025-11-08,10:45:31.000,312,11151374,110165,0,1762598730,13705.97953394999,59.65883105999819,52844.16627768
2025-11-08,10:45:32.000,312,11151455,109805,0,1762598731,13706.87546317999,59.376865860002,52843.73307624
2025-11-08,10:45:33.000,312,11151456,109845,0,1762598732,13707.569303110002,58.95391806000407,52843.369746000004
2025-11-08,10:45:34.000,312,11151388,109685,0,1762598733,13708.16209839,58.56621591000294,52843.006415760006
2025-11-08,10:45:35.000,312,11151339,109645,0,1762598734,13708.721212119992,58.55211765000422,52842.71295672001
2025-11-08,10:45:36.000,312,11151397,109885,0,1762598735,13708.997400829998,59.36981673000264,52842.384562080006
2025-11-08,10:45:37.000,312,11151404,109845,0,1762598736,13708.876147249997,60.84308489999967,52842.049180320006
2025-11-08,10:45:38.000,312,11151341,110165,0,1762598737,13708.25640672999,62.26700916000118,52841.692837200004
2025-11-08,10:45:39.000,312,11151324,109845,0,1762598738,13707.06407986,63.162248669999826,52841.32251984001
2025-11-08,10:45:40.000,312,11151416,109885,0,1762598739,13705.811126199995,63.578147339998395,52840.95220248
2025-11-08,10:45:41.000,312,11151432,110005,0,1762598740,13704.901724349991,63.76142472000356,52840.52598816
2025-11-08,10:45:42.000,312,11151365,109765,0,1762598741,13703.884541539992,63.83191602000443,52840.085799600005
2025-11-08,10:45:43.000,312,11151346,109885,0,1762598742,13702.645060499992,63.796670370000356,52839.6665724
2025-11-08,10:45:44.000,312,11151425,110005,0,1762598743,13701.0283461,63.61339299000247,52839.20542248
2025-11-08,10:45:45.000,312,11151431,109805,0,1762598744,13699.088288819992,62.986020420001296,52838.73029832
2025-11-08,10:45:46.000,312,11151379,109445,0,1762598745,13697.35032084,62.07668265000393,52838.18530296001
2025-11-08,10:45:47.000,312,11151414,110085,0,1762598746,13696.3129291,61.26603270000487,52837.62633336
2025-11-08,10:45:48.000,312,11151361,109965,0,1762598747,13695.686452269998,61.04750967000291,52837.116273600004
2025-11-08,10:45:49.000,312,11151403,109485,0,1762598748,13695.262064739996,61.4422609500034,52836.53634264001
2025-11-08,10:45:50.000,312,11151375,109805,0,1762598749,13695.039766509995,61.98504395999771,52835.87955336
2025-11-08,10:45:51.000,312,11151351,109645,0,1762598750,13694.86462244999,62.2811074199999,52835.2996224
2025-11-08,10:45:52.000,312,11151359,109885,0,1762598751,13694.78378672999,62.22471437999775,52834.719691440005
2025-11-08,10:45:53.000,312,11151433,109805,0,1762598752,13694.797259349994,61.992093090004346,52834.27950288001
2025-11-08,10:45:54.000,312,11151423,109725,0,1762598753,13694.918512929995,61.46340834000148,52833.79040448
2025-11-08,10:45:55.000,312,11151374,109805,0,1762598754,13695.01282127,61.10390270999778,52833.42008712001
2025-11-08,10:45:56.000,312,11151403,109925,0,1762598755,13695.275537360001,61.22373792000144,52833.06374400001
2025-11-08,10:45:57.000,312,11151440,109805,0,1762598756,13695.827914779999,61.64668571999937,52832.80522056
2025-11-08,10:45:58.000,312,11151345,110085,0,1762598757,13696.649744599992,62.37274610999884,52832.5047744
2025-11-08,10:45:59.000,312,11151374,109805,0,1762598758,13697.55241014,63.267985620004765,52832.23227672
2025-11-08,10:46:00.000,312,11151342,109725,0,1762598759,13698.333822099994,63.88125992999994,52832.07856008001
2025-11-08,10:46:01.000,312,11151416,109805,0,1762598760,13698.993980480001,64.00814427000296,52831.987727520005
2025-11-08,10:46:02.000,312,11151401,109805,0,1762598761,13699.297114429988,63.52175430000352,52831.88292072001
2025-11-08,10:46:03.000,312,11151363,109885,0,1762598762,13699.512676349994,62.88028347000363,52831.868946480005
2025-11-08,10:46:04.000,312,11151404,110125,0,1762598763,13699.84275553999,62.168321340002876,52831.91086920001
2025-11-08,10:46:05.000,312,11151372,110005,0,1762598764,13701.00140085999,61.11095184000442,52831.95977904001
2025-11-08,10:46:06.000,312,11151354,109925,0,1762598765,13702.705687289992,59.94784539000102,52832.09952144001
2025-11-08,10:46:07.000,312,11151346,110045,0,1762598766,13704.288720139994,59.052605880002375,52832.190354
2025-11-08,10:46:08.000,312,11151367,109805,0,1762598767,13705.299166639998,59.08785152999917,52832.35105776
2025-11-08,10:46:09.000,312,11151419,109685,0,1762598768,13705.75723571999,60.47653014000389,52832.35105776
2025-11-08,10:46:10.000,312,11151432,109965,0,1762598769,13705.83807143999,62.7393008700019,52832.35804488
2025-11-08,10:46:11.000,312,11151358,109445,0,1762598770,13705.413683909988,65.01616985999863,52832.274199440006
2025-11-08,10:46:12.000,312,11151459,109845,0,1762598771,13704.106839769993,66.39779934000398,52832.16939264
2025-11-08,10:46:13.000,312,11151410,109685,0,1762598772,13702.16678249,66.64451889000338,52831.98074040001
2025-11-08,10:46:14.000,312,11151419,109965,0,1762598773,13699.92359125999,66.03124458000093,52831.75715256
2025-11-08,10:46:15.000,312,11151351,109965,0,1762598774,13697.821862539997,64.97387508000247,52831.4217708
2025-11-08,10:46:16.000,312,11151359,109925,0,1762598775,13696.00305883999,64.77649943999859,52831.08638904
2025-11-08,10:46:17.000,312,11151373,110085,0,1762598776,13694.8309409,65.608296780003,52830.66017472
2025-11-08,10:46:18.000,312,11151429,109925,0,1762598777,13694.669269459999,66.32025891000376,52830.23396040001
2025-11-08,10:46:19.000,312,11151329,109725,0,1762598778,13695.390054629992,66.63042063000466,52829.89857864001
2025-11-08,10:46:20.000,312,11151361,109925,0,1762598779,13696.37355589,66.86304191999807,52829.59813248
2025-11-08,10:46:21.000,312,11151354,109885,0,1762598780,13697.14149522999,67.15910538000026,52829.32563480001
2025-11-08,10:46:22.000,312,11151406,109845,0,1762598781,13697.909434569992,67.2507440699992,52829.10204696
2025-11-08,10:46:23.000,312,11151346,109685,0,1762598782,13698.946826309992,66.9405823499983,52828.920381840006
2025-11-08,10:46:24.000,312,11151344,109885,0,1762598783,13700.408605579993,66.21452195999882,52828.80858792
2025-11-08,10:46:25.000,312,11151438,109925,0,1762598784,13701.850175919993,65.48141243999999,52828.75967808
2025-11-08,10:46:26.000,312,11151433,109765,0,1762598785,13702.860622419998,64.86813813000481,52828.82954928
2025-11-08,10:46:27.000,312,11151404,109725,0,1762598786,13703.157020059989,64.3465025100013,52828.94833032
2025-11-08,10:46:28.000,312,11151346,109885,0,1762598787,13703.002084929998,63.93765297000209,52829.03217576001
2025-11-08,10:46:29.000,312,11151432,109805,0,1762598788,13702.739368839997,63.77552298000228,52829.06012424001
2025-11-08,10:46:30.000,312,11151392,109885,0,1762598789,13702.503597989991,64.12093034999998,52829.09505984
2025-11-08,10:46:31.000,312,11151370,109845,0,1762598790,13702.658533119997,64.3465025100013,52829.05313712
2025-11-08,10:46:32.000,312,11151383,109805,0,1762598791,13703.37931828999,63.96584948999953,52828.99724016
2025-11-08,10:46:33.000,312,11151416,109805,0,1762598792,13704.261774899998,63.69798255000205,52829.04615
2025-11-08,10:46:34.000,312,11151411,109685,0,1762598793,13705.366529739993,63.408968219999224,52829.067111360004
2025-11-08,10:46:35.000,312,11151436,109845,0,1762598794,13706.242250039992,62.68290782999975,52829.10903408001
2025-11-08,10:46:36.000,312,11151429,109565,0,1762598795,13706.451075650002,61.86520875000133,52829.21384088
2025-11-08,10:46:37.000,312,11151417,109765,0,1762598796,13705.9458524,61.139148360001855,52829.38851888
2025-11-08,10:46:38.000,312,11151434,109965,0,1762598797,13705.076868409997,60.680954909999855,52829.374544640006
2025-11-08,10:46:39.000,312,11151382,109685,0,1762598798,13703.891277850002,60.36374405999959,52829.374544640006
2025-11-08,10:46:40.000,312,11151365,109725,0,1762598799,13702.645060499992,59.87735409000015,52829.32563480001
2025-11-08,10:46:41.000,312,11151425,110085,0,1762598800,13701.560514589997,58.98916371000087,52829.26275072
2025-11-08,10:46:42.000,312,11151351,109885,0,1762598801,13700.637640119989,58.05867854999815,52829.10204696
2025-11-08,10:46:43.000,312,11151431,109925,0,1762598802,13700.415341890002,57.28327425000316,52828.94134320001
2025-11-08,10:46:44.000,312,11151429,109965,0,1762598803,13701.0283461,56.458526039998105,52828.7666652
2025-11-08,10:46:45.000,312,11151398,109725,0,1762598804,13702.26782714,55.49279522999859,52828.64089704
2025-11-08,10:46:46.000,312,11151350,109925,0,1762598805,13703.972113570002,54.61870310999802,52828.564038720004
2025-11-08,10:46:47.000,312,11151385,109805,0,1762598806,13705.595564279989,54.18165705000138,52828.536090240006
2025-11-08,10:46:48.000,312,11151374,109885,0,1762598807,13706.336558379997,53.786905770000885,52828.55705160001
2025-11-08,10:46:49.000,312,11151393,109565,0,1762598808,13706.228777420001,53.25117188999866,52828.61294856
2025-11-08,10:46:50.000,312,11151415,109845,0,1762598809,13705.87848929999,52.25019543000235,52828.6618584
2025-11-08,10:46:51.000,312,11151372,109965,0,1762598810,13705.386738669993,50.98135203000129,52828.633909920005
2025-11-08,10:46:52.000,312,11151350,109965,0,1762598811,13704.82762494,50.12135816999944,52828.69679400001
2025-11-08,10:46:53.000,312,11151369,109925,0,1762598812,13704.228093349993,49.88873687999876,52828.60596144001
2025-11-08,10:46:54.000,312,11151342,109805,0,1762598813,13703.52078079999,49.9944738300037,52828.5919872
2025-11-08,10:46:55.000,312,11151450,109845,0,1762598814,13703.022293859998,50.064965130004566,52828.49416752
2025-11-08,10:46:56.000,312,11151422,109605,0,1762598815,13702.907776589993,49.81824557999789,52828.35442512
2025-11-08,10:46:57.000,312,11151368,109765,0,1762598816,13703.143547439999,49.853491230001964,52828.35442512
2025-11-08,10:46:58.000,312,11151394,110045,0,1762598817,13703.352373049995,50.079063390003284,52828.36141224001
2025-11-08,10:46:59.000,312,11151404,109845,0,1762598818,13703.41973614999,50.23414425000374,52828.37538648
2025-11-08,10:47:00.000,312,11151458,109765,0,1762598819,13703.332164119995,50.029719480000495,52828.43128344
2025-11-08,10:47:01.000,312,11151445,109845,0,1762598820,13703.163756369999,49.45873995000147,52828.536090240006
2025-11-08,10:47:02.000,312,11151433,109565,0,1762598821,13703.116602199989,49.2895608300023,52828.62692280001
2025-11-08,10:47:03.000,312,11151388,109925,0,1762598822,13703.433208769995,49.59267342000385,52828.7666652
2025-11-08,10:47:04.000,312,11151431,109885,0,1762598823,13704.140521319998,50.14955469000415,52828.850510640004
2025-11-08,10:47:05.000,312,11151461,109965,0,1762598824,13704.78720708,50.86856595000427,52828.94833032
2025-11-08,10:47:06.000,312,11151367,109885,0,1762598825,13705.009505310001,51.66511764000461,52828.86448488001
2025-11-08,10:47:07.000,312,11151389,109805,0,1762598826,13705.016241619996,52.694290619998355,52828.73871672
2025-11-08,10:47:08.000,312,11151379,109725,0,1762598827,13704.76699815,54.32968878000247,52828.57801296001
2025-11-08,10:47:09.000,312,11151454,109885,0,1762598828,13704.133785010003,56.75458950000029,52828.34045088001
2025-11-08,10:47:10.000,312,11151451,109925,0,1762598829,13703.069448029994,59.39096412000072,52828.02603048001
2025-11-08,10:47:11.000,312,11151388,109685,0,1762598830,13701.580723519997,61.05455880000227,52827.7535328
2025-11-08,10:47:12.000,312,11151385,110085,0,1762598831,13700.152625800001,61.139148360001855,52827.49500936
2025-11-08,10:47:13.000,312,11151408,109645,0,1762598832,13699.020925719997,60.039484079999966,52827.32731848
2025-11-08,10:47:14.000,312,11151342,109725,0,1762598833,13697.855544090002,58.58031417000166,52827.09674352001
2025-11-08,10:47:15.000,312,11151437,109925,0,1762598834,13696.993296409993,57.26212685999781,52826.9150784
2025-11-08,10:47:16.000,312,11151374,109885,0,1762598835,13696.629535669992,56.53606646999833,52826.670529200004
2025-11-08,10:47:17.000,312,11151427,109925,0,1762598836,13696.508282089992,56.65590168000199,52826.4609156
2025-11-08,10:47:18.000,312,11151468,109925,0,1762598837,13696.723844009997,56.98721079000097,52826.26527624
2025-11-08,10:47:19.000,312,11151389,109965,0,1762598838,13697.3907387,57.21983208000165,52826.04867552
2025-11-08,10:47:20.000,312,11151424,109925,0,1762598839,13698.44160305999,57.551141190000635,52825.950855840005
2025-11-08,10:47:21.000,312,11151414,109565,0,1762598840,13700.206516279992,57.81900812999811,52825.98579144
2025-11-08,10:47:22.000,312,11151418,109765,0,1762598841,13702.395817029996,58.2137594099986,52826.11155960001
2025-11-08,10:47:23.000,312,11151356,110085,0,1762598842,13704.032740360002,59.08080239999981,52826.23034064001
2025-11-08,10:47:24.000,312,11151461,109845,0,1762598843,13704.78047076999,60.28620362999936,52826.56572240001
2025-11-08,10:47:25.000,312,11151418,109845,0,1762598844,13705.002768999992,61.27308183000423,52826.789310240005
2025-11-08,10:47:26.000,312,11151386,109645,0,1762598845,13705.245276159992,61.50570312000491,52827.06879504001
2025-11-08,10:47:27.000,312,11151348,109645,0,1762598846,13705.70334524,61.56209615999978,52827.30635712
2025-11-08,10:47:28.000,312,11151424,110085,0,1762598847,13706.558856609998,61.55504703000042,52827.627764640005
2025-11-08,10:47:29.000,312,11151424,109645,0,1762598848,13707.798337649998,61.37881878000189,52827.92122368
2025-11-08,10:47:30.000,312,11151402,109645,0,1762598849,13709.37463418999,61.20259053000336,52828.31948952001
2025-11-08,10:47:31.000,312,11151417,109765,0,1762598850,13711.105865860001,61.03341141000419,52828.66884552
2025-11-08,10:47:32.000,312,11151363,109645,0,1762598851,13712.756261809998,61.315376610000385,52829.08108560001
2025-11-08,10:47:33.000,312,11151396,109845,0,1762598852,13713.665663660002,62.08373178000329,52829.39550600001
2025-11-08,10:47:34.000,312,11151395,109965,0,1762598853,13713.948588679988,62.69700608999847,52829.77979760001
2025-11-08,10:47:35.000,312,11151483,110245,0,1762598854,13714.123732739994,62.3797952399982,52830.15710208
2025-11-08,10:47:36.000,312,11151462,109565,0,1762598855,13714.642428610001,61.780619190001744,52830.55536792
2025-11-08,10:47:37.000,312,11151384,109925,0,1762598856,13715.524885219995,61.42111355999805,52830.82087848
2025-11-08,10:47:38.000,312,11151441,109485,0,1762598857,13716.562276959994,61.484555729999556,52831.219144320006
2025-11-08,10:47:39.000,312,11151397,109885,0,1762598858,13717.88933002999,62.04848612999922,52831.491642
2025-11-08,10:47:40.000,312,11151420,109605,0,1762598859,13719.472362879991,62.57012175000273,52831.82702376
2025-11-08,10:47:41.000,312,11151351,109925,0,1762598860,13721.021714180002,62.55602349000401,52832.23227672
2025-11-08,10:47:42.000,312,11151342,110165,0,1762598861,13721.83680769,62.32340220000333,52832.756310720004
2025-11-08,10:47:43.000,312,11151435,109845,0,1762598862,13721.978270200001,62.02733874000114,52833.26637048
2025-11-08,10:47:44.000,312,11151349,109725,0,1762598863,13721.79638983,61.5761944199985,52833.77643024001
2025-11-08,10:47:45.000,312,11151435,109805,0,1762598864,13721.095813589993,61.01226401999884,52834.18867032001
2025-11-08,10:47:46.000,312,11151396,109845,0,1762598865,13719.580143840001,60.33554754000215,52834.552000560005
2025-11-08,10:47:47.000,312,11151367,109965,0,1762598866,13717.9364842,59.97604190999846,52834.768601280004
2025-11-08,10:47:48.000,312,11151389,110085,0,1762598867,13717.175281169992,59.78571540000121,52834.9153308
2025-11-08,10:47:49.000,312,11151447,109565,0,1762598868,13717.518832979993,59.95489452000038,52834.97821488001
2025-11-08,10:47:50.000,312,11151384,109605,0,1762598869,13718.306981249996,60.913576200000534,52835.0900088
2025-11-08,10:47:51.000,312,11151389,109925,0,1762598870,13718.509070549997,62.238812640003744,52835.20180272
2025-11-08,10:47:52.000,312,11151389,110205,0,1762598871,13717.714185969999,63.60634386000311,52835.20180272
2025-11-08,10:47:53.000,312,11151441,109885,0,1762598872,13716.252406699998,64.66371336000157,52835.236738319996
2025-11-08,10:47:54.000,312,11151488,109845,0,1762598873,13714.635692299991,65.12895594000292,52835.18084136
2025-11-08,10:47:55.000,312,11151339,109885,0,1762598874,13713.618509489992,64.79059770000458,52835.16686712001
2025-11-08,10:47:56.000,312,11151392,109885,0,1762598875,13713.463574360001,63.817817759998434,52835.07603456001
2025-11-08,10:47:57.000,312,11151431,109845,0,1762598876,13713.436629119991,62.47848306000378,52834.96424064
2025-11-08,10:47:58.000,312,11151435,109805,0,1762598877,13713.025714209994,61.315376610000385,52834.79654976
2025-11-08,10:47:59.000,312,11151379,109845,0,1762598878,13712.271247489996,60.51882492000004,52834.621871760006
2025-11-08,10:48:00.000,312,11151440,109845,0,1762598879,13711.213646819997,59.88440321999951,52834.37732256001
2025-11-08,10:48:01.000,312,11151447,109965,0,1762598880,13710.189727700003,59.13719544000196,52834.118799120006
2025-11-08,10:48:02.000,312,11151341,109805,0,1762598881,13709.47567883999,58.763591549999546,52833.83931432
2025-11-08,10:48:03.000,312,11151439,109805,0,1762598882,13709.31400739999,58.763591549999546,52833.51091968
2025-11-08,10:48:04.000,312,11151364,109925,0,1762598883,13709.41505204999,58.834082850000414,52833.28733184
2025-11-08,10:48:05.000,312,11151458,109725,0,1762598884,13709.960693159992,58.55916678000358,52833.03579552001
2025-11-08,10:48:06.000,312,11151391,109725,0,1762598885,13710.647796779995,57.92474508000305,52832.97291144
2025-11-08,10:48:07.000,312,11151372,109925,0,1762598886,13711.119338479992,57.2762251200038,52832.81919480001
2025-11-08,10:48:08.000,312,11151368,109965,0,1762598887,13711.281009919992,56.98016166000161,52832.72137512001
2025-11-08,10:48:09.000,312,11151446,109845,0,1762598888,13711.045239070001,57.085898609999276,52832.70041376001
2025-11-08,10:48:10.000,312,11151414,109805,0,1762598889,13711.119338479992,57.593435970004066,52832.70041376001
2025-11-08,10:48:11.000,312,11151377,109965,0,1762598890,13711.644770659994,58.28425070999947,52832.65150392001
2025-11-08,10:48:12.000,312,11151441,109725,0,1762598891,13712.345346900001,59.38391499000136,52832.55368424001
2025-11-08,10:48:13.000,312,11151430,109885,0,1762598892,13712.628271920003,60.7725935999988,52832.44887744
2025-11-08,10:48:14.000,312,11151409,109805,0,1762598893,13712.176939149991,62.168321340002876,52832.35804488
2025-11-08,10:48:15.000,312,11151428,109805,0,1762598894,13711.092393239996,62.943725639997865,52832.16240552
2025-11-08,10:48:16.000,312,11151366,109525,0,1762598895,13709.953956849997,63.28208388000348,52831.98074040001
2025-11-08,10:48:17.000,312,11151383,110205,0,1762598896,13709.47567883999,63.47241039000073,52831.82702376
2025-11-08,10:48:18.000,312,11151458,109805,0,1762598897,13709.54304194,64.04338991999975,52831.603435920006
2025-11-08,10:48:19.000,312,11151370,109765,0,1762598898,13709.852912199996,64.33240425000258,52831.34491248
2025-11-08,10:48:20.000,312,11151436,109805,0,1762598899,13710.418762239999,64.01519340000232,52831.12831176
2025-11-08,10:48:21.000,312,11151393,109845,0,1762598900,13711.213646819997,63.14815041000111,52831.01651784
2025-11-08,10:48:22.000,312,11151356,109965,0,1762598901,13712.176939149991,62.534876099998655,52830.862801200004
2025-11-08,10:48:23.000,312,11151410,109845,0,1762598902,13712.924669559994,62.591269140000804,52830.77196864
2025-11-08,10:48:24.000,312,11151445,109645,0,1762598903,13713.11328623999,63.211592580002616,52830.7230588
2025-11-08,10:48:25.000,312,11151400,109885,0,1762598904,13712.890988009989,64.40289555000345,52830.61126488
2025-11-08,10:48:26.000,312,11151363,109925,0,1762598905,13712.109576049996,65.57305112999893,52830.55536792
2025-11-08,10:48:27.000,312,11151373,109605,0,1762598906,13711.267537300002,66.17927631000202,52830.45754824
2025-11-08,10:48:28.000,312,11151441,109965,0,1762598907,13710.94419442,66.63042063000466,52830.42261264001
2025-11-08,10:48:29.000,312,11151461,109725,0,1762598908,13711.321427779993,67.22959668000112,52830.40165128001
2025-11-08,10:48:30.000,312,11151403,109885,0,1762598909,13711.92095937,68.11778706000041,52830.38767704
2025-11-08,10:48:31.000,312,11151338,109885,0,1762598910,13712.405973690002,68.74515963000158,52830.45056112001
2025-11-08,10:48:32.000,312,11151430,110045,0,1762598911,13712.702371329993,68.97778092000226,52830.54139368001
2025-11-08,10:48:33.000,312,11151446,109845,0,1762598912,13712.722580259993,68.73811050000222,52830.68113608
2025-11-08,10:48:34.000,312,11151346,110165,0,1762598913,13712.325137970001,68.19532749000064,52830.90472392001
2025-11-08,10:48:35.000,312,11151354,109925,0,1762598914,13711.644770659994,67.63844622000033,52830.967608
2025-11-08,10:48:36.000,312,11151453,110205,0,1762598915,13710.91724917999,67.22254755000176,52831.0374792
2025-11-08,10:48:37.000,312,11151464,109845,0,1762598916,13709.940484229992,67.33533362999879,52831.030492080004
2025-11-08,10:48:38.000,312,11151348,109925,0,1762598917,13708.835729389997,67.58205317999818,52831.030492080004
2025-11-08,10:48:39.000,312,11151437,109845,0,1762598918,13707.912854919989,67.46926710000116,52830.99555648
2025-11-08,10:48:40.000,312,11151447,110005,0,1762598919,13707.32679595,66.81369801000255,52830.98856936
2025-11-08,10:48:41.000,312,11151464,109885,0,1762598920,13707.21901498999,66.04534283999965,52830.981582240005
2025-11-08,10:48:42.000,312,11151334,109845,0,1762598921,13707.474994769997,65.56600199999957,52830.981582240005
2025-11-08,10:48:43.000,312,11151377,109485,0,1762598922,13707.744447169993,65.62944417000108,52831.00254360001
2025-11-08,10:48:44.000,312,11151414,109845,0,1762598923,13707.549094180002,66.2004237000001,52831.05844056
2025-11-08,10:48:45.000,312,11151434,109885,0,1762598924,13706.491493510002,66.72910845000297,52831.09337616001
2025-11-08,10:48:46.000,312,11151351,109845,0,1762598925,13704.57838146999,67.19435103000433,52831.149273120005
2025-11-08,10:48:47.000,312,11151420,109725,0,1762598926,13703.022293859998,67.6736918700044,52831.079401920004
2025-11-08,10:48:48.000,312,11151371,109845,0,1762598927,13702.04552891,68.48434182000346,52831.00254360001
2025-11-08,10:48:49.000,312,11151408,109885,0,1762598928,13701.661559239998,69.35843394000403,52830.8977368
2025-11-08,10:48:50.000,312,11151356,109925,0,1762598929,13702.072474149994,70.02810129000136,52830.82087848
2025-11-08,10:48:51.000,312,11151380,109965,0,1762598930,13702.975139689988,70.67662125000061,52830.862801200004
2025-11-08,10:48:52.000,312,11151362,109725,0,1762598931,13703.972113570002,71.04317601000366,52830.84882696
2025-11-08,10:48:53.000,312,11151421,109885,0,1762598932,13704.389764789994,71.00088123000023,52830.82087848
2025-11-08,10:48:54.000,312,11151339,109685,0,1762598933,13704.194411799988,70.57088430000294,52830.78594288001
2025-11-08,10:48:55.000,312,11151385,109765,0,1762598934,13703.817178439996,70.13383823999902,52830.73004592
2025-11-08,10:48:56.000,312,11151328,109725,0,1762598935,13703.938432019997,70.03515042000072,52830.70209744
2025-11-08,10:48:57.000,312,11151381,109725,0,1762598936,13704.53796360999,70.2325260600046,52830.6531876
2025-11-08,10:48:58.000,312,11151395,109925,0,1762598937,13705.177913059997,70.7612108100002,52830.56235504
2025-11-08,10:48:59.000,312,11151412,109965,0,1762598938,13705.380002359998,71.42382902999816,52830.70209744
2025-11-08,10:49:00.000,312,11151411,109485,0,1762598939,13705.433892839988,71.86792422000144,52830.70209744
2025-11-08,10:49:01.000,312,11151428,109605,0,1762598940,13705.400211289998,72.29087201999937,52830.78594288001
2025-11-08,10:49:02.000,312,11151393,109925,0,1762598941,13704.90846066,72.59398461000092,52830.8278656
2025-11-08,10:49:03.000,312,11151385,109805,0,1762598942,13704.551436229995,72.53759156999877,52830.84882696
2025-11-08,10:49:04.000,312,11151400,109885,0,1762598943,13704.49754574999,72.4318546200011,52830.84882696
2025-11-08,10:49:05.000,312,11151431,109565,0,1762598944,13705.022977929992,72.81955677000224,52830.90472392001
2025-11-08,10:49:06.000,312,11151448,109765,0,1762598945,13705.73702678999,73.60905933000322,52831.00953072
2025-11-08,10:49:07.000,312,11151414,109845,0,1762598946,13705.993006569995,74.4972497100025,52831.100363280006
2025-11-08,10:49:08.000,312,11151416,109885,0,1762598947,13705.93911608999,74.72987100000319,52831.30997688001
2025-11-08,10:49:09.000,312,11151411,109805,0,1762598948,13706.215304799996,74.12364582000009,52831.554526080006
2025-11-08,10:49:10.000,312,11151378,110005,0,1762598949,13707.07755247999,72.90414633000182,52831.83401088
2025-11-08,10:49:11.000,312,11151372,110085,0,1762598950,13708.33724244999,72.00185769000382,52832.11349568
2025-11-08,10:49:12.000,312,11151422,109845,0,1762598951,13709.31400739999,72.03710334000061,52832.372019120005
2025-11-08,10:49:13.000,312,11151439,109885,0,1762598952,13709.947220540002,73.073325450001,52832.52573576
2025-11-08,10:49:14.000,312,11151360,109685,0,1762598953,13710.53327950999,74.29282493999926,52832.72137512001
2025-11-08,10:49:15.000,312,11151357,110085,0,1762598954,13711.132811099997,74.75101839000126,52832.95195008
2025-11-08,10:49:16.000,312,11151372,109685,0,1762598955,13711.69192482999,74.06725277999794,52833.14758944
2025-11-08,10:49:17.000,312,11151357,110125,0,1762598956,13711.93443198999,72.83365503000095,52833.4829712
2025-11-08,10:49:18.000,312,11151385,109965,0,1762598957,13711.88054151,71.5295659800031,52833.68559768001
2025-11-08,10:49:19.000,312,11151388,109765,0,1762598958,13711.69192482999,70.35941040000034,52833.85328856001
2025-11-08,10:49:20.000,312,11151348,109965,0,1762598959,13711.146283720002,69.8095782599994,52833.95809536
2025-11-08,10:49:21.000,312,11151405,109885,0,1762598960,13709.974165779997,70.07039607000479,52834.02097944001
2025-11-08,10:49:22.000,312,11151415,109765,0,1762598961,13708.330506139995,70.90924254000129,52833.95809536
2025-11-08,10:49:23.000,312,11151371,109645,0,1762598962,13706.99671675999,71.96661203999975,52833.80437872001
2025-11-08,10:49:24.000,312,11151365,109765,0,1762598963,13706.147941700001,72.94644110999798,52833.58079088
2025-11-08,10:49:25.000,312,11151367,109885,0,1762598964,13705.393474979988,73.4187328199987,52833.3082932
2025-11-08,10:49:26.000,312,11151424,109765,0,1762598965,13704.72658029,73.32709412999975,52833.15457656001
2025-11-08,10:49:27.000,312,11151425,109805,0,1762598966,13704.147257629993,72.84070416000031,52832.993872800005
2025-11-08,10:49:28.000,312,11151452,109765,0,1762598967,13703.31869149999,72.37546157999896,52832.826181920005
2025-11-08,10:49:29.000,312,11151404,109885,0,1762598968,13702.26782714,72.1851350700017,52832.65150392001
2025-11-08,10:49:30.000,312,11151419,109965,0,1762598969,13700.96771931,72.53054243999941,52832.44887744
2025-11-08,10:49:31.000,312,11151367,109925,0,1762598970,13699.70129302999,73.39758543000062,52832.21131536
2025-11-08,10:49:32.000,312,11151461,109885,0,1762598971,13697.929643499992,74.55364275000466,52831.938817680006
2025-11-08,10:49:33.000,312,11151468,110005,0,1762598972,13695.760551679989,75.36429270000372,52831.63837152
2025-11-08,10:49:34.000,312,11151448,109805,0,1762598973,13693.68576819999,75.93527223000274,52831.30997688001
2025-11-08,10:49:35.000,312,11151389,109765,0,1762598974,13692.44628715999,76.1890409100015,52830.8977368
2025-11-08,10:49:36.000,312,11151368,110005,0,1762598975,13692.176834759994,76.4992026300024,52830.49248384
2025-11-08,10:49:37.000,312,11151312,109925,0,1762598976,13692.65511277,76.97854347000248,52830.073256640004
2025-11-08,10:49:38.000,312,11151345,110005,0,1762598977,13693.436524729994,77.81738993999898,52829.68197792001
2025-11-08,10:49:39.000,312,11151386,109885,0,1762598978,13694.224672999997,78.84656292,52829.374544640006
2025-11-08,10:49:40.000,312,11151353,109565,0,1762598979,13695.309218909992,79.67836026000441,52829.21384088
2025-11-08,10:49:41.000,312,11151376,109925,0,1762598980,13696.37355589,80.36212587000045,52829.1160212
2025-11-08,10:49:42.000,312,11151374,109845,0,1762598981,13696.986560099998,81.123431910004,52829.09505984
2025-11-08,10:49:43.000,312,11151396,109925,0,1762598982,13697.619773239996,81.6803131800043,52829.17191816
2025-11-08,10:49:44.000,312,11151353,109805,0,1762598983,13698.52917509,81.57457622999937,52829.206853760006
2025-11-08,10:49:45.000,312,11151401,109885,0,1762598984,13699.505940039999,81.01769495999906,52829.38851888
2025-11-08,10:49:46.000,312,11151387,109645,0,1762598985,13700.637640119989,80.3550767400011,52829.62608096
2025-11-08,10:49:47.000,312,11151417,109685,0,1762598986,13701.796285439988,79.85458851000294,52829.84268168
2025-11-08,10:49:48.000,312,11151439,109925,0,1762598987,13702.463180129991,79.54442679000203,52830.10120512
2025-11-08,10:49:49.000,312,11151407,110245,0,1762598988,13702.799995629997,79.60786896000354,52830.38767704
2025-11-08,10:49:50.000,312,11151413,109845,0,1762598989,13703.392790909995,79.43868984000437,52830.68113608
2025-11-08,10:49:51.000,312,11151382,109845,0,1762598990,13705.083604719992,78.90295596000215,52830.97459512001
2025-11-08,10:49:52.000,312,11151430,109605,0,1762598991,13708.09473528999,78.1557481800046,52831.40779656001
2025-11-08,10:49:53.000,312,11151379,109765,0,1762598992,13710.98461228,77.68345647000388,52831.84099800001
2025-11-08,10:49:54.000,312,11151416,110045,0,1762598993,13713.21433088999,77.35214736000489,52832.35804488
2025-11-08,10:49:55.000,312,11151412,110045,0,1762598994,13714.42013038,77.06313303000206,52832.95195008
2025-11-08,10:49:56.000,312,11151415,109885,0,1762598995,13714.864726840002,76.61903783999878,52833.43406136
2025-11-08,10:49:57.000,312,11151356,109885,0,1762598996,13715.053343519998,76.22428655999829,52834.01399232
2025-11-08,10:49:58.000,312,11151423,109805,0,1762598997,13715.403631639994,76.01986179000232,52834.58693616
2025-11-08,10:49:59.000,312,11151329,109805,0,1762598998,13716.070526329997,75.72379833000014,52835.07603456001
2025-11-08,10:50:00.000,312,11151327,109925,0,1762598999,13716.845201979995,75.05413098000281,52835.5441716
2025-11-08,10:50:01.000,312,11151368,109765,0,1762599000,13717.276325819992,74.3351197200027,52836.08217984001
2025-11-08,10:50:02.000,312,11151425,109845,0,1762599001,13717.04055497,73.975614089999,52836.54332976
2025-11-08,10:50:03.000,312,11151341,109965,0,1762599002,13716.542068029994,73.8275823599979,52836.87172440001
2025-11-08,10:50:04.000,312,11151371,109765,0,1762599003,13715.854964409991,73.84872975000326,52837.13024784001
2025-11-08,10:50:05.000,312,11151341,109885,0,1762599004,13714.999453039993,74.13774407999881,52837.26300312
2025-11-08,10:50:06.000,312,11151436,109765,0,1762599005,13714.31908573,74.35626711000077,52837.430694
2025-11-08,10:50:07.000,312,11151422,109805,0,1762599006,13713.908170819988,74.41970928000228,52837.45864248
2025-11-08,10:50:08.000,312,11151343,109725,0,1762599007,13713.544410080001,74.2223336399984,52837.47960384
2025-11-08,10:50:09.000,312,11151362,109805,0,1762599008,13713.146967789995,73.61610846000258,52837.54947504
2025-11-08,10:50:10.000,312,11151438,109725,0,1762599009,13712.722580259993,72.76316373000009,52837.619346240004
2025-11-08,10:50:11.000,312,11151366,109885,0,1762599010,13712.358819519992,72.05825072999869,52837.605372
2025-11-08,10:50:12.000,312,11151442,109725,0,1762599011,13712.10283974,71.75513814000442,52837.619346240004
2025-11-08,10:50:13.000,312,11151375,109885,0,1762599012,13711.887277819995,72.00185769000382,52837.56344928001
2025-11-08,10:50:14.000,312,11151446,109845,0,1762599013,13711.483099219993,72.46005113999854,52837.54248792001
2025-11-08,10:50:15.000,312,11151429,109845,0,1762599014,13711.025030140001,72.85480241999903,52837.51453944001
2025-11-08,10:50:16.000,312,11151356,109725,0,1762599015,13710.71515987999,73.32004500000039,52837.55646216
2025-11-08,10:50:17.000,312,11151324,110045,0,1762599016,13710.344662829993,73.79938584000047,52837.570436400005
2025-11-08,10:50:18.000,312,11151444,109805,0,1762599017,13710.055001499997,74.27872668000055,52837.619346240004
2025-11-08,10:50:19.000,312,11151373,109885,0,1762599018,13709.785549100001,74.51134797000122,52837.71017880001
2025-11-08,10:50:20.000,312,11151403,109885,0,1762599019,13709.785549100001,74.23643190000439,52837.752101519996
2025-11-08,10:50:21.000,312,11151379,109925,0,1762599020,13709.866384820001,73.77118932000303,52837.8848568
2025-11-08,10:50:22.000,312,11151406,109765,0,1762599021,13709.927011610002,73.26365195999824,52838.003637840004
2025-11-08,10:50:23.000,312,11151446,110005,0,1762599022,13709.812494339996,72.90414633000182,52838.171328720004
2025-11-08,10:50:24.000,312,11151341,109925,0,1762599023,13709.54304194,72.2203807199985,52838.27613552
2025-11-08,10:50:25.000,312,11151383,109925,0,1762599024,13709.118654409998,71.11366731000453,52838.42985216001
2025-11-08,10:50:26.000,312,11151389,109725,0,1762599025,13708.990664520003,69.98580650999793,52838.56959456001
2025-11-08,10:50:27.000,312,11151406,109605,0,1762599026,13709.54304194,68.99892831000034,52838.73029832
2025-11-08,10:50:28.000,312,11151366,110005,0,1762599027,13710.950930729996,68.18827836000128,52838.82113088
2025-11-08,10:50:29.000,312,11151418,109965,0,1762599028,13713.12002255,67.89221489999909,52838.99580888
2025-11-08,10:50:30.000,312,11151424,109965,0,1762599029,13715.63266617999,68.17418010000256,52839.19144824001
2025-11-08,10:50:31.000,312,11151332,109885,0,1762599030,13717.9364842,69.04827222000313,52839.44298456
2025-11-08,10:50:32.000,312,11151419,109645,0,1762599031,13719.721606350002,69.83072565000475,52839.7364436
2025-11-08,10:50:33.000,312,11151397,109805,0,1762599032,13720.33461056,69.93646260000241,52840.14169656
2025-11-08,10:50:34.000,312,11151431,109765,0,1762599033,13719.984322439988,69.47122002000106,52840.539962400006
2025-11-08,10:50:35.000,312,11151434,109925,0,1762599034,13719.29048250999,68.5477839899977,52840.93124112
2025-11-08,10:50:36.000,312,11151435,109765,0,1762599035,13718.381080660001,67.78647795000143,52841.23168728001
2025-11-08,10:50:37.000,312,11151351,110045,0,1762599036,13717.437997259993,67.66664273999777,52841.42033952001
2025-11-08,10:50:38.000,312,11151411,110045,0,1762599037,13716.393869209998,68.0190992400021,52841.56706904001
2025-11-08,10:50:39.000,312,11151380,109405,0,1762599038,13715.423840569994,69.05532135000249,52841.622966
2025-11-08,10:50:40.000,312,11151380,109885,0,1762599039,13714.527911339996,70.38760691999778,52841.5530948
2025-11-08,10:50:41.000,312,11151417,109765,0,1762599040,13713.793653549998,71.24760077999963,52841.525146320004
2025-11-08,10:50:42.000,312,11151417,109805,0,1762599041,13713.450101739996,71.05022514000302,52841.60899176
2025-11-08,10:50:43.000,312,11151406,110005,0,1762599042,13713.645454730002,70.37350865999906,52841.692837200004
2025-11-08,10:50:44.000,312,11151351,109845,0,1762599043,13714.426866689995,69.7108904400011,52841.77668264
2025-11-08,10:50:45.000,312,11151379,109925,0,1762599044,13715.403631639994,69.32318828999996,52841.84655384
2025-11-08,10:50:46.000,312,11151322,109565,0,1762599045,13716.245670390002,69.36548307000339,52841.9373864
2025-11-08,10:50:47.000,312,11151460,109805,0,1762599046,13716.79804781,69.38663046000147,52841.99328336001
2025-11-08,10:50:48.000,312,11151398,109805,0,1762599047,13717.141599620001,69.26679524999781,52842.03520608
2025-11-08,10:50:49.000,312,11151425,110005,0,1762599048,13717.411052019997,69.09761612999864,52842.09110304001
2025-11-08,10:50:50.000,312,11151435,109725,0,1762599049,13717.552514529998,69.25974611999845,52842.14001288001
2025-11-08,10:50:51.000,312,11151344,109845,0,1762599050,13717.458206189993,69.66859565999766,52842.20289696
2025-11-08,10:50:52.000,312,11151430,109885,0,1762599051,13716.87214721999,70.34531214000162,52842.11905152001
2025-11-08,10:50:53.000,312,11151350,109885,0,1762599052,13715.949272749996,70.70481776999804,52842.15398712
2025-11-08,10:50:54.000,312,11151424,109965,0,1762599053,13715.127442929988,70.97973384000215,52842.15398712
2025-11-08,10:50:55.000,312,11151425,109845,0,1762599054,13714.703055400001,71.08547078999982,52842.11905152001
2025-11-08,10:50:56.000,312,11151383,109805,0,1762599055,13714.898408389992,71.00088123000023,52842.12603864
2025-11-08,10:50:57.000,312,11151366,109925,0,1762599056,13715.55856677,70.67662125000061,52842.11905152001
2025-11-08,10:50:58.000,312,11151392,109885,0,1762599057,13716.494913859999,70.42990170000121,52842.15398712
2025-11-08,10:50:59.000,312,11151412,109965,0,1762599058,13717.667031799989,70.48629474000336,52842.27276816
2025-11-08,10:51:00.000,312,11151370,109925,0,1762599059,13719.22985571999,70.67662125000061,52842.48936888
2025-11-08,10:51:01.000,312,11151460,109805,0,1762599060,13720.988032629997,71.00088123000023,52842.78282792
2025-11-08,10:51:02.000,312,11151365,109925,0,1762599061,13722.69231906,71.55071337000118,52843.104235440005
2025-11-08,10:51:03.000,312,11151351,109845,0,1762599062,13724.06652629999,71.6634994499982,52843.51647552
2025-11-08,10:51:04.000,312,11151434,109885,0,1762599063,13725.04329124999,70.93743905999872,52843.872818640004
2025-11-08,10:51:05.000,312,11151408,109725,0,1762599064,13725.53504188,69.54171132000192,52844.29204584
2025-11-08,10:51:06.000,312,11151412,109765,0,1762599065,13725.676504390001,67.97680445999868,52844.69031168
2025-11-08,10:51:07.000,312,11151359,109925,0,1762599066,13725.838175830002,66.51058542000101,52845.13050024
2025-11-08,10:51:08.000,312,11151329,109565,0,1762599067,13726.356871699994,65.56600199999957,52845.55671456
2025-11-08,10:51:09.000,312,11151318,109925,0,1762599068,13726.761050299996,65.34747897000489,52845.77331528
2025-11-08,10:51:10.000,312,11151355,109805,0,1762599069,13726.680214579996,65.5448546100015,52846.03183872
2025-11-08,10:51:11.000,312,11151350,109725,0,1762599070,13726.269299669999,65.74927938000474,52846.28337504001
2025-11-08,10:51:12.000,312,11151405,109805,0,1762599071,13725.986374649998,65.43911766000383,52846.47202728
2025-11-08,10:51:13.000,312,11151334,109965,0,1762599072,13726.127837159998,64.24076556000364,52846.71657648001
2025-11-08,10:51:14.000,312,11151342,110045,0,1762599073,13726.41076218,62.71815348000382,52846.88426736001
2025-11-08,10:51:15.000,312,11151422,109885,0,1762599074,13726.50507051999,61.7876683200011,52847.079906720006
2025-11-08,10:51:16.000,312,11151358,109565,0,1762599075,13726.26256335999,60.99111663000076,52847.18471352
2025-11-08,10:51:17.000,312,11151370,110205,0,1762599076,13725.777549040002,60.29325275999872,52847.28952032001
2025-11-08,10:51:18.000,312,11151355,109885,0,1762599077,13725.218435309995,60.462431879997894,52847.27554608
2025-11-08,10:51:19.000,312,11151367,109925,0,1762599078,13725.06350017999,61.188492270004645,52847.26157184
2025-11-08,10:51:20.000,312,11151408,109845,0,1762599079,13725.35316151,62.04848612999922,52847.247597600006
2025-11-08,10:51:21.000,312,11151362,109725,0,1762599080,13725.804494279997,62.358647850000125,52847.27554608
2025-11-08,10:51:22.000,312,11151356,109965,0,1762599081,13726.100891919988,62.19651786000031,52847.42926272
2025-11-08,10:51:23.000,312,11151403,109885,0,1762599082,13726.114364539993,61.97094569999899,52847.48515968001
2025-11-08,10:51:24.000,312,11151455,109645,0,1762599083,13726.201936569989,61.68193137000344,52847.56900512
2025-11-08,10:51:25.000,312,11151435,109925,0,1762599084,13726.26256335999,61.11800097000378,52847.694773279996
2025-11-08,10:51:26.000,312,11151395,109605,0,1762599085,13726.013319889993,60.088827990002756,52847.82752856
2025-11-08,10:51:27.000,312,11151449,110125,0,1762599086,13725.33295258,58.587363300001016,52847.93233536
2025-11-08,10:51:28.000,312,11151412,109925,0,1762599087,13724.07326261,56.61360689999856,52847.967270960005
2025-11-08,10:51:29.000,312,11151342,109805,0,1762599088,13722.921353599995,55.33066523999878,52847.90438688
2025-11-08,10:51:30.000,312,11151393,110205,0,1762599089,13722.160150570002,54.710341800004244,52847.75765736
2025-11-08,10:51:31.000,312,11151436,109925,0,1762599090,13721.931116029991,55.26722307000455,52847.57599224001
2025-11-08,10:51:32.000,312,11151472,109765,0,1762599091,13721.78965351999,56.2259047500047,52847.33843016001
2025-11-08,10:51:33.000,312,11151365,110005,0,1762599092,13721.50672849999,56.747540370000934,52847.13580368
2025-11-08,10:51:34.000,312,11151380,109725,0,1762599093,13721.338320749994,56.677049070000066,52846.98208704001
2025-11-08,10:51:35.000,312,11151436,109885,0,1762599094,13721.702081489995,56.24000301000342,52846.82138328
2025-11-08,10:51:36.000,312,11151416,109925,0,1762599095,13722.564329169989,55.63377783000033,52846.77946056
2025-11-08,10:51:37.000,312,11151447,109765,0,1762599096,13723.97221796,54.92886482999893,52846.82138328
2025-11-08,10:51:38.000,312,11151404,109925,0,1762599097,13725.683240699997,54.73853832000168,52846.81439616001
2025-11-08,10:51:39.000,312,11151445,109965,0,1762599098,13727.306691409998,55.3095178500007,52846.8982416
2025-11-08,10:51:40.000,312,11151425,109885,0,1762599099,13728.317137910002,55.89459563999844,52847.01702264
2025-11-08,10:51:41.000,312,11151375,109765,0,1762599100,13728.525963519998,56.07082389000425,52847.24061048001
2025-11-08,10:51:42.000,312,11151401,109765,0,1762599101,13728.088103369992,55.704269130001194,52847.36637864001
2025-11-08,10:51:43.000,312,11151450,109885,0,1762599102,13727.246064619998,54.97820874000172,52847.562018000004
2025-11-08,10:51:44.000,312,11151412,109925,0,1762599103,13726.255827049994,53.9137901100039,52847.68778616
2025-11-08,10:51:45.000,312,11151377,110005,0,1762599104,13725.19149007,53.01855059999798,52847.77861872
2025-11-08,10:51:46.000,312,11151359,109845,0,1762599105,13724.16757094999,52.80707670000265,52847.79259296001
2025-11-08,10:51:47.000,312,11151422,109885,0,1762599106,13723.217751240001,53.17363145999843,52847.76464448
2025-11-08,10:51:48.000,312,11151426,109925,0,1762599107,13722.395921419993,53.9137901100039,52847.68778616
2025-11-08,10:51:49.000,312,11151345,109805,0,1762599108,13721.68860886999,54.421327470001415,52847.61791496
2025-11-08,10:51:50.000,312,11151362,109565,0,1762599109,13721.50672849999,54.44247485999949,52847.54804376
2025-11-08,10:51:51.000,312,11151437,109885,0,1762599110,13721.73576304,54.22395183000481,52847.47118544
2025-11-08,10:51:52.000,312,11151428,109805,0,1762599111,13721.79638983,54.20985356999881,52847.48515968001
2025-11-08,10:51:53.000,312,11151403,109765,0,1762599112,13721.331584439999,54.44247485999949,52847.33843016001
2025-11-08,10:51:54.000,312,11151380,109885,0,1762599113,13720.442391519995,54.69624353999825,52847.3524044
2025-11-08,10:51:55.000,312,11151450,109485,0,1762599114,13719.101865829994,55.19673177000368,52847.226636240004
2025-11-08,10:51:56.000,312,11151398,110045,0,1762599115,13717.693977039999,56.24705214000278,52847.01702264
2025-11-08,10:51:57.000,312,11151343,109925,0,1762599116,13716.387132899989,57.76261509000324,52846.78644768001
2025-11-08,10:51:58.000,312,11151368,109565,0,1762599117,13715.228487579989,59.14424457000132,52846.68164088
2025-11-08,10:51:59.000,312,11151425,109805,0,1762599118,13714.49422978999,59.49670106999838,52846.60478256
2025-11-08,10:52:00.000,312,11151431,109725,0,1762599119,13714.21130476999,58.93277066999872,52846.520937119996
2025-11-08,10:52:01.000,312,11151387,109805,0,1762599120,13714.15067797999,58.05162941999879,52846.51395
2025-11-08,10:52:02.000,312,11151369,109925,0,1762599121,13714.54138396,57.544092060001276,52846.458053040005
2025-11-08,10:52:03.000,312,11151455,109725,0,1762599122,13715.060079829993,57.45245337000233,52846.46504016
2025-11-08,10:52:04.000,312,11151419,109925,0,1762599123,13715.57203938999,57.52999380000256,52846.555872720004
2025-11-08,10:52:05.000,312,11151363,109765,0,1762599124,13715.77412868999,57.8683520400009,52846.59779544001
2025-11-08,10:52:06.000,312,11151350,109725,0,1762599125,13715.423840569994,58.25605419000203,52846.56984696001
2025-11-08,10:52:07.000,312,11151431,109805,0,1762599126,13714.824308980002,58.50277374000143,52846.46504016
2025-11-08,10:52:08.000,312,11151443,109805,0,1762599127,13714.568329199996,58.71424764000403,52846.339272000005
2025-11-08,10:52:09.000,312,11151389,109725,0,1762599128,13714.635692299991,59.0173602299983,52846.17856824
2025-11-08,10:52:10.000,312,11151399,109765,0,1762599129,13714.703055400001,59.13719544000196,52846.003890240005
2025-11-08,10:52:11.000,312,11151416,109925,0,1762599130,13714.036160709999,59.31342369000049,52845.738379680006
2025-11-08,10:52:12.000,312,11151433,109965,0,1762599131,13713.24127613,59.10194978999789,52845.51479184001
2025-11-08,10:52:13.000,312,11151442,109805,0,1762599132,13712.890988009989,58.66490373000124,52845.39601080001
2025-11-08,10:52:14.000,312,11151396,109885,0,1762599133,13712.897724319999,58.27720158000011,52845.20037144
2025-11-08,10:52:15.000,312,11151389,109845,0,1762599134,13712.917933249999,57.91769595000369,52845.09556464
2025-11-08,10:52:16.000,312,11151420,110085,0,1762599135,13712.601326679993,57.81195899999875,52844.997744960005
2025-11-08,10:52:17.000,312,11151406,109685,0,1762599136,13712.338610589992,58.1150715900003,52844.86498968
2025-11-08,10:52:18.000,312,11151353,109845,0,1762599137,13712.11631235999,58.5732650400023,52844.68332456001
2025-11-08,10:52:19.000,312,11151380,109925,0,1762599138,13711.516780769998,58.75654242000019,52844.50864656001
2025-11-08,10:52:20.000,312,11151429,109525,0,1762599139,13710.156046149998,58.12212071999966,52844.40383976
2025-11-08,10:52:21.000,312,11151406,109725,0,1762599140,13708.923301419993,56.564262990003044,52844.243136
2025-11-08,10:52:22.000,312,11151462,109925,0,1762599141,13708.559540679991,54.76673483999912,52844.13134208001
2025-11-08,10:52:23.000,312,11151387,110005,0,1762599142,13708.903092489993,53.9490357600007,52844.01256104001
2025-11-08,10:52:24.000,312,11151451,109685,0,1762599143,13708.970455590003,54.1605096600033,52843.83089592
2025-11-08,10:52:25.000,312,11151432,109845,0,1762599144,13708.701003189992,54.53411354999844,52843.656217920005
2025-11-08,10:52:26.000,312,11151325,109725,0,1762599145,13708.40460555,54.56935920000251,52843.48153992001
2025-11-08,10:52:27.000,312,11151382,109845,0,1762599146,13708.370923999995,54.5411626799978,52843.30686192
2025-11-08,10:52:28.000,312,11151457,109805,0,1762599147,13708.647112710001,54.5411626799978,52843.2300036
2025-11-08,10:52:29.000,312,11151432,109965,0,1762599148,13709.25338060999,54.35083617000055,52843.1601324
2025-11-08,10:52:30.000,312,11151373,109925,0,1762599149,13710.344662829993,53.87149533000047,52843.153145280005
2025-11-08,10:52:31.000,312,11151336,110085,0,1762599150,13711.87380519999,53.378056230001675,52843.29288768001
2025-11-08,10:52:32.000,312,11151342,109925,0,1762599151,13713.23453981999,53.13133668000228,52843.488527040005
2025-11-08,10:52:33.000,312,11151444,109765,0,1762599152,13713.982270229993,52.94101016999775,52843.71211488
2025-11-08,10:52:34.000,312,11151350,109765,0,1762599153,13714.083314879994,52.95510843000375,52843.90775424
2025-11-08,10:52:35.000,312,11151377,109925,0,1762599154,13713.921643439993,53.06789451000077,52844.05448376001
2025-11-08,10:52:36.000,312,11151397,109965,0,1762599155,13713.551146389997,53.392154490000394,52844.159290560005
2025-11-08,10:52:37.000,312,11151419,109885,0,1762599156,13712.345346900001,53.7023162100013,52844.243136
2025-11-08,10:52:38.000,312,11151412,109805,0,1762599157,13710.068474120002,53.54018622000149,52844.28505872
2025-11-08,10:52:39.000,312,11151414,109845,0,1762599158,13707.501940009992,52.53216062999854,52844.25012312001
2025-11-08,10:52:40.000,312,11151389,109405,0,1762599159,13705.252012470002,51.009548549998726,52844.20121328001
2025-11-08,10:52:41.000,312,11151365,109925,0,1762599160,13703.26480102,49.6349682,52844.09640648
2025-11-08,10:52:42.000,312,11151402,109885,0,1762599161,13701.614405070002,48.570549570002186,52843.872818640004
2025-11-08,10:52:43.000,312,11151406,109925,0,1762599162,13700.516386539988,48.401370450003014,52843.60032096001
2025-11-08,10:52:44.000,312,11151355,109885,0,1762599163,13699.256696570003,49.021693890004826,52843.26493920001
2025-11-08,10:52:45.000,312,11151395,109685,0,1762599164,13697.714081580001,49.94512992000091,52842.85269912
2025-11-08,10:52:46.000,312,11151344,109645,0,1762599165,13696.21188445,50.82627117000084,52842.37058784
2025-11-08,10:52:47.000,312,11151355,109605,0,1762599166,13695.0330302,51.54528243000095,52841.95136064001
2025-11-08,10:52:48.000,312,11151348,109805,0,1762599167,13694.345926579997,51.84134589000314,52841.50418496
2025-11-08,10:52:49.000,312,11151435,109845,0,1762599168,13694.190991449992,51.56642981999903,52841.14784184
2025-11-08,10:52:50.000,312,11151425,109885,0,1762599169,13694.164046209997,51.009548549998726,52840.854382800004
2025-11-08,10:52:51.000,312,11151380,109805,0,1762599170,13694.063001559996,50.81217291000212,52840.55393664
2025-11-08,10:52:52.000,312,11151392,109525,0,1762599171,13693.901330119996,51.32675939999899,52840.28143896
2025-11-08,10:52:53.000,312,11151451,109885,0,1762599172,13693.577987239994,52.102163700001256,52840.02291552
2025-11-08,10:52:54.000,312,11151426,109925,0,1762599173,13693.234435429993,52.94101016999775,52839.77137920001
2025-11-08,10:52:55.000,312,11151371,109805,0,1762599174,13692.520386569995,53.68116882000322,52839.4220232
2025-11-08,10:52:56.000,312,11151450,109725,0,1762599175,13691.590775789991,53.963134019999416,52839.16349976
2025-11-08,10:52:57.000,312,11151427,109925,0,1762599176,13690.09531497,53.75870925000345,52838.87004072
2025-11-08,10:52:58.000,312,11151430,109925,0,1762599177,13688.296720199993,53.03969799000333,52838.5835688
2025-11-08,10:52:59.000,312,11151345,109725,0,1762599178,13686.794523069992,52.334784990001936,52838.241199920005
2025-11-08,10:53:00.000,312,11151410,109685,0,1762599179,13686.093946829998,52.20085151999956,52837.94774088001
2025-11-08,10:53:01.000,312,11151413,109965,0,1762599180,13686.019847419993,52.46871846000431,52837.59139776001
2025-11-08,10:53:02.000,312,11151354,109925,0,1762599181,13686.053528969998,52.750683660000504,52837.235054640005
2025-11-08,10:53:03.000,312,11151412,109765,0,1762599182,13686.28929981999,52.919862779999676,52836.86473728
2025-11-08,10:53:04.000,312,11151429,109645,0,1762599183,13686.585697459996,53.18772972000443,52836.634162320006
2025-11-08,10:53:05.000,312,11151481,109805,0,1762599184,13686.875358789992,53.385105360001035,52836.38961312001
2025-11-08,10:53:06.000,312,11151436,109885,0,1762599185,13686.983139750002,53.51198970000405,52836.179999520005
2025-11-08,10:53:07.000,312,11151391,110045,0,1762599186,13687.232383219998,53.70936534000066,52836.00532152001
2025-11-08,10:53:08.000,312,11151332,109725,0,1762599187,13688.074421969992,54.068870970004355,52835.88654048001
2025-11-08,10:53:09.000,312,11151469,109845,0,1762599188,13689.839335189994,54.39313095000398,52835.83064352
2025-11-08,10:53:10.000,312,11151370,110125,0,1762599189,13691.718765680002,54.49886790000164,52835.90051472
2025-11-08,10:53:11.000,312,11151355,109805,0,1762599190,13692.783102659996,54.53411354999844,52836.03327000001
2025-11-08,10:53:12.000,312,11151405,109805,0,1762599191,13693.322007459989,54.40018008000334,52836.19397376
2025-11-08,10:53:13.000,312,11151393,109965,0,1762599192,13693.57125093,54.11821487999987,52836.37563888
2025-11-08,10:53:14.000,312,11151368,109805,0,1762599193,13693.58472354999,53.89969184999791,52836.578265359996
2025-11-08,10:53:15.000,312,11151368,109725,0,1762599194,13693.52409675999,54.12526400999923,52836.780891840004
2025-11-08,10:53:16.000,312,11151409,109725,0,1762599195,13693.65208665,54.66804702000081,52836.969544080006
2025-11-08,10:53:17.000,312,11151326,110085,0,1762599196,13694.042792629996,55.182633509997686,52837.17217056
2025-11-08,10:53:18.000,312,11151357,109765,0,1762599197,13694.716423629994,55.15443699000025,52837.430694
2025-11-08,10:53:19.000,312,11151352,109725,0,1762599198,13695.0330302,54.97115961000236,52837.64729472
2025-11-08,10:53:20.000,312,11151436,109645,0,1762599199,13694.857886139995,54.62575224000466,52837.89883104001
2025-11-08,10:53:21.000,312,11151386,109765,0,1762599200,13693.982165839996,54.075920100003714,52838.129406
2025-11-08,10:53:22.000,312,11151387,109885,0,1762599201,13692.641640149996,53.12428755000292,52838.29709688
2025-11-08,10:53:23.000,312,11151404,109725,0,1762599202,13691.35500494,51.9470828400008,52838.339019600004
2025-11-08,10:53:24.000,312,11151436,110005,0,1762599203,13689.832598879999,51.16462940999918,52838.42286504
2025-11-08,10:53:25.000,312,11151404,109605,0,1762599204,13688.296720199993,50.97430290000193,52838.22722568
2025-11-08,10:53:26.000,312,11151411,110005,0,1762599205,13686.841677240001,51.0447942000028,52838.05254768
2025-11-08,10:53:27.000,312,11151453,109765,0,1762599206,13685.588723579996,50.79102552000404,52837.84293408
2025-11-08,10:53:28.000,312,11151366,109765,0,1762599207,13684.497441359992,50.487912930002494,52837.619346240004
2025-11-08,10:53:29.000,312,11151407,110045,0,1762599208,13683.97200917999,50.22709512000438,52837.33287432
2025-11-08,10:53:30.000,312,11151415,109725,0,1762599209,13683.763183569994,50.198898599999666,52837.06037664001
2025-11-08,10:53:31.000,312,11151361,109885,0,1762599210,13683.574566889998,50.036768609999854,52836.84377592001
2025-11-08,10:53:32.000,312,11151412,109965,0,1762599211,13683.123234120001,50.29758641999797,52836.58525248001
2025-11-08,10:53:33.000,312,11151413,109925,0,1762599212,13682.402448949993,50.62889553000423,52836.382626
2025-11-08,10:53:34.000,312,11151388,109925,0,1762599213,13681.41221137999,50.78397639000468,52836.10314120001
2025-11-08,10:53:35.000,312,11151403,109645,0,1762599214,13680.21314819999,50.73463248000189,52835.76077232
2025-11-08,10:53:36.000,312,11151360,109845,0,1762599215,13678.926512989994,50.62889553000423,52835.43237768001
2025-11-08,10:53:37.000,312,11151465,109845,0,1762599216,13677.808285529994,50.424470760000986,52835.16686712001
2025-11-08,10:53:38.000,312,11151364,109765,0,1762599217,13677.033609879996,50.38217598000483,52834.79654976
2025-11-08,10:53:39.000,312,11151399,109765,0,1762599218,13676.292615779988,50.664141180001025,52834.49610360001
2025-11-08,10:53:40.000,312,11151456,110005,0,1762599219,13675.915382419997,51.03069594000408,52834.19565744
2025-11-08,10:53:41.000,312,11151340,109885,0,1762599220,13675.982745519992,51.27036636000412,52833.95809536
2025-11-08,10:53:42.000,312,11151430,109885,0,1762599221,13677.121181909992,51.242169839999406,52833.77643024001
2025-11-08,10:53:43.000,312,11151355,109725,0,1762599222,13678.246145680001,50.946106380004494,52833.70655904001
2025-11-08,10:53:44.000,312,11151415,109725,0,1762599223,13678.643587969993,50.664141180001025,52833.77643024001
2025-11-08,10:53:45.000,312,11151420,109885,0,1762599224,13678.906304059994,50.49496206000185,52833.84630144
2025-11-08,10:53:46.000,312,11151401,109605,0,1762599225,13679.38458207,50.40332337000291,52833.97206960001
2025-11-08,10:53:47.000,312,11151362,109965,0,1762599226,13680.226620819994,50.23414425000374,52834.097837760004
2025-11-08,10:53:48.000,312,11151379,109845,0,1762599227,13681.203385769993,50.248242510002456,52834.23758016001
2025-11-08,10:53:49.000,312,11151395,109725,0,1762599228,13682.395712639998,50.55840423000336,52834.433219520004
2025-11-08,10:53:50.000,312,11151401,109845,0,1762599229,13683.224278770002,51.21397332000197,52834.64283312001
2025-11-08,10:53:51.000,312,11151309,109685,0,1762599230,13683.466785930003,51.86954241000058,52834.80353688
2025-11-08,10:53:52.000,312,11151415,109965,0,1762599231,13683.385950210002,52.327735860002576,52835.04808608001
2025-11-08,10:53:53.000,312,11151413,109765,0,1762599232,13683.325323420002,52.36298150999937,52835.341545120005
2025-11-08,10:53:54.000,312,11151442,109925,0,1762599233,13683.76991987999,52.23609717000363,52835.56513296
2025-11-08,10:53:55.000,312,11151387,109805,0,1762599234,13684.403133020001,52.341834120001295,52835.80269504
2025-11-08,10:53:56.000,312,11151405,109845,0,1762599235,13684.665849110002,52.4405219399996,52836.00532152001
2025-11-08,10:53:57.000,312,11151393,110005,0,1762599236,13684.436814569992,52.3065884700045,52836.15903816
2025-11-08,10:53:58.000,312,11151351,109805,0,1762599237,13684.03937228,52.02462327000103,52836.30576768
2025-11-08,10:53:59.000,312,11151356,109805,0,1762599238,13683.237751389992,51.67921590000333,52836.347690400005
2025-11-08,10:54:00.000,312,11151417,109885,0,1762599239,13682.092578689997,51.531184170002234,52836.28480632
2025-11-08,10:54:01.000,312,11151451,109765,0,1762599240,13681.216858389998,51.876591539999936,52836.19397376
2025-11-08,10:54:02.000,312,11151452,109925,0,1762599241,13680.805943480002,52.88461713000288,52835.97038592
2025-11-08,10:54:03.000,312,11151441,109885,0,1762599242,13680.886779200002,54.06182183999772,52835.86557912001
2025-11-08,10:54:04.000,312,11151413,109885,0,1762599243,13681.061923259993,55.020503519997874,52835.683914
2025-11-08,10:54:05.000,312,11151380,109925,0,1762599244,13681.425683999994,55.58443392000481,52835.64897840001
2025-11-08,10:54:06.000,312,11151357,109925,0,1762599245,13682.180150719993,55.683121740003116,52835.628017040006
2025-11-08,10:54:07.000,312,11151472,109885,0,1762599246,13683.089552569996,55.39410741000029,52835.76775944001
2025-11-08,10:54:08.000,312,11151325,109805,0,1762599247,13684.22125265,54.773783969998476,52835.97038592
2025-11-08,10:54:09.000,312,11151430,109765,0,1762599248,13685.501151550001,54.54821181000443,52836.22192224001
2025-11-08,10:54:10.000,312,11151320,109885,0,1762599249,13686.343190299995,55.04165091000323,52836.40358736
2025-11-08,10:54:11.000,312,11151388,109885,0,1762599250,13686.787786759996,55.57033565999882,52836.66909792
2025-11-08,10:54:12.000,312,11151313,109925,0,1762599251,13687.387318349989,55.8029569499995,52836.850763040005
2025-11-08,10:54:13.000,312,11151401,109685,0,1762599252,13688.081158280002,55.83115347000421,52837.081337999996
2025-11-08,10:54:14.000,312,11151424,109765,0,1762599253,13689.07813216,55.9016447699978,52837.26300312
2025-11-08,10:54:15.000,312,11151365,109925,0,1762599254,13690.378239990001,56.21885561999807,52837.42370688001
2025-11-08,10:54:16.000,312,11151416,109885,0,1762599255,13691.698556750001,56.677049070000066,52837.6752432
2025-11-08,10:54:17.000,312,11151481,109925,0,1762599256,13693.200753880003,57.2762251200038,52837.975689360006
2025-11-08,10:54:18.000,312,11151465,109765,0,1762599257,13695.302482599996,57.74851683000452,52838.457800640004
2025-11-08,10:54:19.000,312,11151440,109725,0,1762599258,13697.538937519996,58.425233310001204,52838.8979892
2025-11-08,10:54:20.000,312,11151373,110165,0,1762599259,13699.66761148,59.10194978999789,52839.37311336
2025-11-08,10:54:21.000,312,11151427,109805,0,1762599260,13701.459469939997,59.419160639998154,52839.91112160001
2025-11-08,10:54:22.000,312,11151414,109805,0,1762599261,13703.136811129989,59.4755536800003,52840.491052560006
2025-11-08,10:54:23.000,312,11151466,109965,0,1762599262,13704.342610619999,59.53899585000181,52841.06399640001
2025-11-08,10:54:24.000,312,11151370,109965,0,1762599263,13705.238539849997,59.49670106999838,52841.65790160001
2025-11-08,10:54:25.000,312,11151451,109845,0,1762599264,13705.575355349989,59.059655010001734,52842.34263936
2025-11-08,10:54:26.000,312,11151348,109645,0,1762599265,13705.521464869998,58.38998766000441,52842.887634720006
2025-11-08,10:54:27.000,312,11151440,109485,0,1762599266,13705.339584499998,57.76261509000324,52843.36275888001
2025-11-08,10:54:28.000,312,11151341,109725,0,1762599267,13705.157704129997,57.593435970004066,52843.83788304001
2025-11-08,10:54:29.000,312,11151464,109885,0,1762599268,13704.969087450001,57.87540117000026,52844.15230344001
2025-11-08,10:54:30.000,312,11151361,109565,0,1762599269,13704.834361249996,58.3265454900029,52844.445762480005
2025-11-08,10:54:31.000,312,11151441,109885,0,1762599270,13704.69963504999,58.48162635000335,52844.66935032
2025-11-08,10:54:32.000,312,11151327,109765,0,1762599271,13704.376292169989,59.0173602299983,52844.93486088
2025-11-08,10:54:33.000,312,11151425,109845,0,1762599272,13703.796969509996,60.053582339998684,52845.10255176
2025-11-08,10:54:34.000,312,11151354,109885,0,1762599273,13703.5881439,61.724226149999595,52845.291204
2025-11-08,10:54:35.000,312,11151350,109845,0,1762599274,13703.830651060001,63.69093342000269,52845.45889488
2025-11-08,10:54:36.000,312,11151329,109925,0,1762599275,13704.066421909993,65.05846464000206,52845.619598640005
2025-11-08,10:54:37.000,312,11151422,109845,0,1762599276,13704.362819549999,65.5448546100015,52845.906070560006
2025-11-08,10:54:38.000,312,11151388,109885,0,1762599277,13705.198121989997,65.25584027999867,52846.17856824
2025-11-08,10:54:39.000,312,11151371,110005,0,1762599278,13706.370239930002,64.62846771000477,52846.41613032
2025-11-08,10:54:40.000,312,11151350,109925,0,1762599279,13707.562566799992,64.00814427000296,52846.77946056
2025-11-08,10:54:41.000,312,11151329,109965,0,1762599280,13708.16209839,63.232739970000694,52847.15676504
2025-11-08,10:54:42.000,312,11151382,109645,0,1762599281,13708.16209839,62.66880957000103,52847.45022408
2025-11-08,10:54:43.000,312,11151453,109845,0,1762599282,13707.730974550002,62.7393008700019,52847.71573464
2025-11-08,10:54:44.000,312,11151359,109765,0,1762599283,13706.949562589994,63.25388735999877,52847.89041264001
2025-11-08,10:54:45.000,312,11151376,109885,0,1762599284,13706.154678009996,63.93765297000209,52847.99521944
2025-11-08,10:54:46.000,312,11151454,109885,0,1762599285,13705.406947599993,64.64961510000285,52848.12797472001
2025-11-08,10:54:47.000,312,11151328,109805,0,1762599286,13704.915196969996,65.150103330001,52848.21182016
2025-11-08,10:54:48.000,312,11151442,109765,0,1762599287,13704.874779109996,65.0866611599995,52848.28169136
2025-11-08,10:54:49.000,312,11151404,109685,0,1762599288,13705.312639260002,64.72010640000371,52848.41444664001
2025-11-08,10:54:50.000,312,11151369,109805,0,1762599289,13706.08731491,64.41699381000217,52848.5052792
2025-11-08,10:54:51.000,312,11151335,109765,0,1762599290,13707.279641779991,64.09273383000254,52848.70790568001
2025-11-08,10:54:52.000,312,11151453,109525,0,1762599291,13708.869410940002,64.0010951400036,52848.86162232
2025-11-08,10:54:53.000,312,11151372,109725,0,1762599292,13709.886593750001,64.27601121000043,52849.08521016001
2025-11-08,10:54:54.000,312,11151439,109765,0,1762599293,13710.506334269994,64.87518726000417,52849.32975936001
2025-11-08,10:54:55.000,312,11151454,109725,0,1762599294,13710.91724917999,65.58714938999765,52849.574308560004
2025-11-08,10:54:56.000,312,11151340,109805,0,1762599295,13711.557198629998,66.24976761000289,52849.790909280004
2025-11-08,10:54:57.000,312,11151390,109845,0,1762599296,13712.500282029992,66.73615758000233,52850.09135544001
2025-11-08,10:54:58.000,312,11151415,109765,0,1762599297,13713.706081520002,67.16615450999961,52850.412762960004
2025-11-08,10:54:59.000,312,11151474,110085,0,1762599298,13715.006189350002,67.76533056000335,52850.7760932
2025-11-08,10:55:00.000,312,11151383,109685,0,1762599299,13716.400605519993,68.4138505200026,52851.17435904001
2025-11-08,10:55:01.000,312,11151362,109845,0,1762599300,13717.923011579995,68.8579457099986,52851.74730288001
2025-11-08,10:55:02.000,312,11151412,109765,0,1762599301,13719.202910479995,69.0694196100012,52852.306272480004
2025-11-08,10:55:03.000,312,11151443,109725,0,1762599302,13720.321137939995,68.94958440000482,52852.85126784001
2025-11-08,10:55:04.000,312,11151388,110085,0,1762599303,13721.318111819994,68.53368572999898,52853.52901848
2025-11-08,10:55:05.000,312,11151398,109885,0,1762599304,13722.032160679992,68.18122923000192,52854.11593656001
2025-11-08,10:55:06.000,312,11151353,109965,0,1762599305,13722.577801789994,68.28696617999958,52854.63298344
2025-11-08,10:55:07.000,312,11151435,109725,0,1762599306,13723.271641719992,69.0059774399997,52855.12208184001
2025-11-08,10:55:08.000,312,11151364,109765,0,1762599307,13724.511122759992,69.79548000000068,52855.63912872
2025-11-08,10:55:09.000,312,11151403,110005,0,1762599308,13725.831439519992,70.28891909999948,52856.08630440001
2025-11-08,10:55:10.000,312,11151426,109805,0,1762599309,13727.077656870002,70.19023128000117,52856.687196720006
2025-11-08,10:55:11.000,312,11151439,109925,0,1762599310,13727.899486689996,69.50646566999785,52857.302063279996
2025-11-08,10:55:12.000,312,11151411,109845,0,1762599311,13728.445127799998,68.34335922000173,52857.958852560005
2025-11-08,10:55:13.000,312,11151363,109805,0,1762599312,13728.633744479994,67.20140016000369,52858.57371912001
2025-11-08,10:55:14.000,312,11151402,109725,0,1762599313,13728.566381379998,66.39075021000463,52859.13967584
2025-11-08,10:55:15.000,312,11151421,109805,0,1762599314,13728.546172449998,65.93255676000263,52859.65672272001
2025-11-08,10:55:16.000,312,11151448,109765,0,1762599315,13728.647217099999,66.10878501000116,52859.98511736
2025-11-08,10:55:17.000,312,11151384,109845,0,1762599316,13728.620271859989,66.79959975000384,52860.27857640001
2025-11-08,10:55:18.000,312,11151376,109765,0,1762599317,13728.640480789989,67.51861101000395,52860.51613848001
2025-11-08,10:55:19.000,312,11151398,109445,0,1762599318,13728.96382366999,67.70188839000184,52860.73273920001
2025-11-08,10:55:20.000,312,11151445,109925,0,1762599319,13729.570091569993,67.52566014000331,52860.94933992001
2025-11-08,10:55:21.000,312,11151432,109525,0,1762599320,13730.18309577999,67.19435103000433,52861.214850480006
2025-11-08,10:55:22.000,312,11151445,109965,0,1762599321,13730.654637480002,66.70796106000489,52861.55721936
2025-11-08,10:55:23.000,312,11151433,109805,0,1762599322,13731.22722383,66.14403065999795,52861.8506784
2025-11-08,10:55:24.000,312,11151390,109925,0,1762599323,13732.534067969995,65.94665502000134,52862.269905600006
2025-11-08,10:55:25.000,312,11151387,109805,0,1762599324,13734.649269309994,66.22862022000481,52862.64022296
2025-11-08,10:55:26.000,312,11151436,109885,0,1762599325,13737.188858179994,66.72205932000361,52863.08041152001
2025-11-08,10:55:27.000,312,11151374,109765,0,1762599326,13739.438785719998,67.41992318999837,52863.64636824
2025-11-08,10:55:28.000,312,11151412,110005,0,1762599327,13741.452942409996,68.33631009000237,52864.17738936
2025-11-08,10:55:29.000,312,11151418,110045,0,1762599328,13742.921457989993,69.30204090000188,52864.65950064001
2025-11-08,10:55:30.000,312,11151454,110085,0,1762599329,13743.891486629997,70.43695083000057,52865.099689200004
2025-11-08,10:55:31.000,312,11151416,109725,0,1762599330,13744.443864049994,71.1700603499994,52865.59577472001
2025-11-08,10:55:32.000,312,11151368,109965,0,1762599331,13744.87498788999,71.4308781600048,52866.008014800005
2025-11-08,10:55:33.000,312,11151449,109845,0,1762599332,13745.090549809996,71.28989556000306,52866.47615184
2025-11-08,10:55:34.000,312,11151421,109685,0,1762599333,13745.386947450002,70.81055472000298,52866.83249496
2025-11-08,10:55:35.000,312,11151366,109805,0,1762599334,13746.262667750001,70.23957519000396,52867.21678656
2025-11-08,10:55:36.000,312,11151396,109565,0,1762599335,13747.643611300002,69.56990783999936,52867.684923600005
2025-11-08,10:55:37.000,312,11151375,109725,0,1762599336,13749.179489979993,68.98483005000162,52868.12511216
2025-11-08,10:55:38.000,312,11151401,109845,0,1762599337,13750.412234709998,68.69581571999879,52868.6281848
2025-11-08,10:55:39.000,312,11151429,109805,0,1762599338,13750.944403199996,68.74515963000158,52869.06138624
2025-11-08,10:55:40.000,312,11151410,109845,0,1762599339,13750.843358549995,69.16810742999951,52869.57144600001
2025-11-08,10:55:41.000,312,11151463,109925,0,1762599340,13750.257299579993,69.59810436000407,52869.927789119996
2025-11-08,10:55:42.000,312,11151418,109725,0,1762599341,13749.462414999995,69.52056393000385,52870.38195192
2025-11-08,10:55:43.000,312,11151376,109725,0,1762599342,13748.916773889992,69.0694196100012,52870.74528216001
2025-11-08,10:55:44.000,312,11151361,109885,0,1762599343,13748.795520309992,68.55483312000433,52871.11559952
2025-11-08,10:55:45.000,312,11151419,109805,0,1762599344,13749.172753669998,68.3151627000043,52871.40207144
2025-11-08,10:55:46.000,312,11151405,110085,0,1762599345,13750.109100759997,68.33631009000237,52871.709504720005
2025-11-08,10:55:47.000,312,11151378,109885,0,1762599346,13751.483308000003,68.62532441999792,52872.00296376
2025-11-08,10:55:48.000,312,11151362,110085,0,1762599347,13753.09328609,69.21040221000294,52872.31738416
2025-11-08,10:55:49.000,312,11151424,109845,0,1762599348,13754.65611001,70.07744520000415,52872.75757272001
2025-11-08,10:55:50.000,312,11151431,109645,0,1762599349,13756.245879169997,71.05022514000302,52873.197761280004
2025-11-08,10:55:51.000,312,11151384,109805,0,1762599350,13757.82217570999,72.0230050800019,52873.68685968
2025-11-08,10:55:52.000,312,11151369,109845,0,1762599351,13758.866303759998,72.79840938000416,52874.175958080006
2025-11-08,10:55:53.000,312,11151445,110245,0,1762599352,13759.16943771,73.3834871700019,52874.7419148
2025-11-08,10:55:54.000,312,11151445,109925,0,1762599353,13759.580352619996,74.06725277999794,52875.30088440001
2025-11-08,10:55:55.000,312,11151406,110085,0,1762599354,13760.435863989995,74.63118318000488,52875.84587976001
2025-11-08,10:55:56.000,312,11151433,109605,0,1762599355,13761.72923551,74.78626403999806,52876.39087512
2025-11-08,10:55:57.000,312,11151359,109885,0,1762599356,13763.345949909992,74.61708491999889,52876.94984472001
2025-11-08,10:55:58.000,312,11151366,109805,0,1762599357,13764.949191689993,74.48315145000379,52877.557724160004
2025-11-08,10:55:59.000,312,11151390,109805,0,1762599358,13766.350344169994,74.70167447999847,52878.12368088001
2025-11-08,10:56:00.000,312,11151396,109685,0,1762599359,13766.997029929997,75.37839096000243,52878.70361184001
2025-11-08,10:56:01.000,312,11151343,109765,0,1762599360,13766.956612069996,76.37231828999938,52879.22764584001
2025-11-08,10:56:02.000,312,11151365,109525,0,1762599361,13766.84883111,76.9573960800044,52879.67482152
2025-11-08,10:56:03.000,312,11151433,109925,0,1762599362,13766.963348379992,76.90805217000161,52880.10802296
2025-11-08,10:56:04.000,312,11151379,109965,0,1762599363,13767.266482329993,76.66133262000221,52880.60410848
2025-11-08,10:56:05.000,312,11151385,109965,0,1762599364,13767.495516869989,76.44985871999961,52880.97442584001
2025-11-08,10:56:06.000,312,11151342,110005,0,1762599365,13767.76496927,76.46395697999833,52881.365704560005
2025-11-08,10:56:07.000,312,11151441,109685,0,1762599366,13768.223038349992,76.4005148100041,52881.73602192
2025-11-08,10:56:08.000,312,11151394,109845,0,1762599367,13768.77541576999,76.12559873999999,52882.05044232
2025-11-08,10:56:09.000,312,11151437,109845,0,1762599368,13769.408628910001,75.31494879000093,52882.45569528
2025-11-08,10:56:10.000,312,11151426,109925,0,1762599369,13769.799334889998,74.4690531899978,52882.85396112
2025-11-08,10:56:11.000,312,11151400,109925,0,1762599370,13769.509673560002,73.89807365999877,52883.15440728001
2025-11-08,10:56:22.000,312,11151348,109765,0,1762599381,13758.832622209993,69.3161391600006,52882.05742944001
2025-11-08,10:56:23.000,312,11151416,110165,0,1762599382,13757.92995667,68.3010644399983,52881.798906
2025-11-08,10:56:24.000,312,11151396,109365,0,1762599383,13756.609639909999,67.40582492999965,52881.54038256
2025-11-08,10:56:25.000,312,11151464,109765,0,1762599384,13755.262377909989,66.7573049700004,52881.211987919996
2025-11-08,10:56:26.000,312,11151423,109925,0,1762599385,13754.24519509999,66.39779934000398,52880.84865768
2025-11-08,10:56:27.000,312,11151454,109685,0,1762599386,13753.470519449991,66.28501325999969,52880.51327592
2025-11-08,10:56:28.000,312,11151425,109405,0,1762599387,13752.365764609996,66.63042063000466,52880.1569328
2025-11-08,10:56:29.000,312,11151423,109805,0,1762599388,13751.146492499996,67.08156495000003,52879.76565408
2025-11-08,10:56:30.000,312,11151358,109765,0,1762599389,13750.028265039997,67.23664581000048,52879.43027232
2025-11-08,10:56:31.000,312,11151440,109725,0,1762599390,13749.246853079989,67.31418624000071,52879.10187768
2025-11-08,10:56:32.000,312,11151412,109845,0,1762599391,13749.192962599998,67.71598665000056,52878.77348304001
2025-11-08,10:56:33.000,312,11151351,109925,0,1762599392,13749.886802529996,68.0190992400021,52878.45207552
2025-11-08,10:56:34.000,312,11151378,109325,0,1762599393,13750.560433529994,68.23762227000407,52878.17259072001
2025-11-08,10:56:35.000,312,11151425,110005,0,1762599394,13750.964612129996,68.1671309700032,52877.962977120005
2025-11-08,10:56:36.000,312,11151429,109965,0,1762599395,13750.964612129996,67.79352708000079,52877.81624760001
2025-11-08,10:56:37.000,312,11151380,109725,0,1762599396,13750.61432401,66.9405823499983,52877.627595360005
2025-11-08,10:56:38.000,312,11151439,109645,0,1762599397,13750.082155520002,66.12993239999923,52877.5367628
2025-11-08,10:56:39.000,312,11151448,109845,0,1762599398,13749.563459649995,65.79157416000089,52877.35509768001
2025-11-08,10:56:40.000,312,11151410,109765,0,1762599399,13749.280534629994,66.14403065999795,52877.13150984
2025-11-08,10:56:41.000,312,11151349,109885,0,1762599400,13749.159281049993,66.94763147999765,52876.91490912
2025-11-08,10:56:42.000,312,11151316,109965,0,1762599401,13749.401788209994,67.7089375200012,52876.76119248001
2025-11-08,10:56:43.000,312,11151419,109925,0,1762599402,13749.853120979991,68.20237662,52876.56555312001
2025-11-08,10:56:44.000,312,11151400,109965,0,1762599403,13750.365080539988,68.49844008000218,52876.43279784
2025-11-08,10:56:45.000,312,11151361,109805,0,1762599404,13750.742313899995,68.93548613999883,52876.39087512
2025-11-08,10:56:46.000,312,11151430,109925,0,1762599405,13750.97134843999,69.2808935100038,52876.36991376
2025-11-08,10:56:47.000,312,11151444,109845,0,1762599406,13751.186910359997,69.74613608999789,52876.30004256
2025-11-08,10:56:48.000,312,11151366,109685,0,1762599407,13751.624770509989,70.19728041000053,52876.216197120004
2025-11-08,10:56:49.000,312,11151388,109805,0,1762599408,13752.156939,70.84580036999978,52876.20222288
2025-11-08,10:56:50.000,312,11151431,109845,0,1762599409,13753.22801228999,71.36743599000329,52876.2441456
2025-11-08,10:56:51.000,312,11151462,109765,0,1762599410,13754.61569215,71.69874510000227,52876.286068320005
2025-11-08,10:56:52.000,312,11151325,109885,0,1762599411,13755.983163079996,71.61415554000268,52876.39786224001
2025-11-08,10:56:53.000,312,11151374,109725,0,1762599412,13756.838674449995,71.2194042600022,52876.49568192001
2025-11-08,10:56:54.000,312,11151354,109885,0,1762599413,13757.424733419997,70.73301429000276,52876.64241144001
2025-11-08,10:56:55.000,312,11151398,109885,0,1762599414,13757.849120949999,70.2677717100014,52876.74721824
2025-11-08,10:56:56.000,312,11151382,109845,0,1762599415,13758.13204597,70.07744520000415,52876.86599928
2025-11-08,10:56:57.000,312,11151385,109845,0,1762599416,13758.785468039998,69.95760999000049,52877.04067728
2025-11-08,10:56:58.000,312,11151407,109925,0,1762599417,13759.930640739993,69.76728348000324,52877.20138104
2025-11-08,10:56:59.000,312,11151368,109765,0,1762599418,13761.506937279999,69.40777784999955,52877.390033280004
2025-11-08,10:57:00.000,312,11151419,110085,0,1762599419,13763.352686220001,68.82974919000117,52877.6415696
2025-11-08,10:57:01.000,312,11151473,109925,0,1762599420,13765.24558933,68.39270313000452,52877.94900288
2025-11-08,10:57:02.000,312,11151433,109645,0,1762599421,13767.023975169992,68.32926096000301,52878.2354748
2025-11-08,10:57:03.000,312,11151426,109885,0,1762599422,13768.317346689997,68.51958747000026,52878.6197664
2025-11-08,10:57:04.000,312,11151392,109925,0,1762599423,13769.489464630002,68.62532441999792,52878.99707088
2025-11-08,10:57:05.000,312,11151423,109845,0,1762599424,13770.499911129991,68.39270313000452,52879.39533672001
2025-11-08,10:57:06.000,312,11151391,109845,0,1762599425,13771.611402279996,67.84992012000293,52879.82155104
2025-11-08,10:57:07.000,312,11151350,109565,0,1762599426,13772.75657497999,67.10976147000474,52880.226804
2025-11-08,10:57:08.000,312,11151398,109725,0,1762599427,13773.564932179994,66.33435717000248,52880.66000544
2025-11-08,10:57:09.000,312,11151441,109925,0,1762599428,13773.564932179994,65.74927938000474,52881.01634856
2025-11-08,10:57:10.000,312,11151382,109685,0,1762599429,13772.80372915,65.34042983999825,52881.37269168
2025-11-08,10:57:11.000,312,11151363,109885,0,1762599430,13771.51709393999,64.60027119000006,52881.547369679996
2025-11-08,10:57:12.000,312,11151396,109925,0,1762599431,13770.344976,63.507656040004804,52881.67313784001
2025-11-08,10:57:13.000,312,11151414,109965,0,1762599432,13769.853225369989,62.49963045000186,52881.8338416
2025-11-08,10:57:14.000,312,11151382,110045,0,1762599433,13769.954270019989,61.96389656999963,52881.77794464
2025-11-08,10:57:15.000,312,11151352,109885,0,1762599434,13770.15635931999,61.80881570999918,52881.7290348
2025-11-08,10:57:16.000,312,11151435,109565,0,1762599435,13770.09573252999,61.87225788000069,52881.64518936001
2025-11-08,10:57:17.000,312,11151424,109925,0,1762599436,13769.812807509988,61.51275225000427,52881.52640832001
2025-11-08,10:57:18.000,312,11151421,109845,0,1762599437,13769.368211050001,60.65980752000178,52881.47749848001
2025-11-08,10:57:19.000,312,11151359,109925,0,1762599438,13768.910141969995,59.4755536800003,52881.414614400004
2025-11-08,10:57:20.000,312,11151459,109805,0,1762599439,13768.445336579993,58.31949636000354,52881.29583336
2025-11-08,10:57:21.000,312,11151391,110005,0,1762599440,13768.000740119991,57.2762251200038,52881.26089776001
2025-11-08,10:57:22.000,312,11151406,110005,0,1762599441,13767.603297829999,56.500820820001536,52881.00936144
2025-11-08,10:57:23.000,312,11151368,109845,0,1762599442,13767.091338270002,56.155413450003834,52880.84865768
2025-11-08,10:57:24.000,312,11151363,109645,0,1762599443,13766.323398929999,56.056725629998255,52880.67397968
2025-11-08,10:57:25.000,312,11151389,109725,0,1762599444,13765.696922099996,55.71131826000055,52880.53423728
2025-11-08,10:57:26.000,312,11151429,109405,0,1762599445,13765.211907779994,54.97115961000236,52880.31763656
2025-11-08,10:57:27.000,312,11151353,109805,0,1762599446,13764.962664309998,54.12526400999923,52880.04513888001
2025-11-08,10:57:28.000,312,11151397,109845,0,1762599447,13764.982873239998,53.22297537000122,52879.905396480004
2025-11-08,10:57:29.000,312,11151439,109885,0,1762599448,13765.016554789989,52.5392097599979,52879.62591168
2025-11-08,10:57:30.000,312,11151427,109845,0,1762599449,13764.976136929989,51.96823022999888,52879.36040112
2025-11-08,10:57:31.000,312,11151363,109805,0,1762599450,13764.571958330002,51.418398089997936,52879.20668448001
2025-11-08,10:57:32.000,312,11151382,110005,0,1762599451,13764.08020769999,50.79102552000404,52878.920212560006
2025-11-08,10:57:33.000,312,11151442,109725,0,1762599452,13763.729919579993,50.53020770999865,52878.73854744
2025-11-08,10:57:34.000,312,11151446,109845,0,1762599453,13763.527830279992,50.713485090003815,52878.60579216001
2025-11-08,10:57:35.000,312,11151355,109805,0,1762599454,13763.258377879996,51.43954548000329,52878.43810128001
2025-11-08,10:57:36.000,312,11151358,109805,0,1762599455,13762.96198023999,52.31363760000386,52878.26342328
2025-11-08,10:57:37.000,312,11151400,109725,0,1762599456,13762.631901049994,53.00445233999926,52878.18656496
2025-11-08,10:57:38.000,312,11151425,109845,0,1762599457,13762.254667690002,53.65297229999851,52878.00489984001
2025-11-08,10:57:39.000,312,11151393,110245,0,1762599458,13761.358738459989,54.13231313999859,52877.92804152
2025-11-08,10:57:40.000,312,11151334,109725,0,1762599459,13760.085575869998,54.40018008000334,52877.73240216
2025-11-08,10:57:41.000,312,11151350,109885,0,1762599460,13758.637269220002,54.31559052000375,52877.48086584001
2025-11-08,10:57:42.000,312,11151406,109925,0,1762599461,13757.350634009992,54.06182183999772,52877.32016208
2025-11-08,10:57:43.000,312,11151404,109565,0,1762599462,13756.495122639993,53.843298810003034,52877.222342400004
2025-11-08,10:57:44.000,312,11151373,109925,0,1762599463,13755.68676543999,53.65297229999851,52877.10356136
2025-11-08,10:57:45.000,312,11151306,109725,0,1762599464,13754.959243960002,53.42035100999783,52876.92888336001
2025-11-08,10:57:46.000,312,11151394,109965,0,1762599465,13753.962270079988,53.25117188999866,52876.68433416001
2025-11-08,10:57:47.000,312,11151436,109765,0,1762599466,13752.675634869993,53.39920361999975,52876.46074632
2025-11-08,10:57:48.000,312,11151418,109805,0,1762599467,13751.429417519998,53.8010040299996,52876.20222288
2025-11-08,10:57:49.000,312,11151439,109885,0,1762599468,13750.378553159993,54.31559052000375,52875.859854
2025-11-08,10:57:50.000,312,11151422,109685,0,1762599469,13749.502832859995,54.56935920000251,52875.53844648001
2025-11-08,10:57:51.000,312,11151369,109605,0,1762599470,13748.660794110001,54.646899630002736,52875.30088440001
2025-11-08,10:57:52.000,312,11151434,109885,0,1762599471,13747.919800009993,54.53411354999844,52875.0213996
2025-11-08,10:57:53.000,312,11151336,110085,0,1762599472,13747.508885099996,54.364934429999266,52874.79082464
2025-11-08,10:57:54.000,312,11151445,109805,0,1762599473,13747.01713447,54.18165705000138,52874.539288320004
2025-11-08,10:57:55.000,312,11151363,109565,0,1762599474,13746.404130260002,53.99133054000413,52874.30871336
2025-11-08,10:57:56.000,312,11151380,109645,0,1762599475,13745.905643319995,54.04067444999964,52874.12006112
2025-11-08,10:57:57.000,312,11151359,109845,0,1762599476,13745.89890701,54.45657311999821,52873.88249904001
2025-11-08,10:57:58.000,312,11151450,109845,0,1762599477,13746.559065389993,55.2108300300024,52873.66589832001
2025-11-08,10:57:59.000,312,11151374,109805,0,1762599478,13747.677292849992,56.113118670000404,52873.51218168
2025-11-08,10:58:00.000,312,11151437,109805,0,1762599479,13749.024554850002,57.01540730999841,52873.435323360005
2025-11-08,10:58:01.000,312,11151329,109845,0,1762599480,13750.365080539988,57.70622205000109,52873.386413520006
2025-11-08,10:58:02.000,312,11151353,109685,0,1762599481,13751.287955009997,58.425233310001204,52873.40038776
2025-11-08,10:58:03.000,312,11151385,110085,0,1762599482,13751.570880029998,59.045556750003016,52873.35846504001
2025-11-08,10:58:04.000,312,11151406,109885,0,1762599483,13751.698869919994,59.65883105999819,52873.42134912
2025-11-08,10:58:05.000,312,11151435,109805,0,1762599484,13752.204093169996,59.72932235999906,52873.46327184
2025-11-08,10:58:06.000,312,11151443,109765,0,1762599485,13753.302111699995,59.4755536800003,52873.505194560006
2025-11-08,10:58:07.000,312,11151425,109805,0,1762599486,13754.61569215,59.25703064999834,52873.63096272
2025-11-08,10:58:08.000,312,11151345,109885,0,1762599487,13756.198725000002,59.38391499000136,52873.83358920001
2025-11-08,10:58:09.000,312,11151311,109885,0,1762599488,13757.889538809999,59.79981365999993,52874.008267200006
2025-11-08,10:58:10.000,312,11151358,109845,0,1762599489,13759.42541748999,60.497677530001965,52874.30871336
2025-11-08,10:58:11.000,312,11151341,109965,0,1762599490,13760.678371149996,61.20963966000272,52874.59518528
2025-11-08,10:58:12.000,312,11151423,109845,0,1762599491,13761.735971819995,61.63963659000001,52874.96550264001
2025-11-08,10:58:13.000,312,11151310,110005,0,1762599492,13762.369184959993,61.52685051000299,52875.1960776
2025-11-08,10:58:14.000,312,11151429,109645,0,1762599493,13762.382657579998,61.04046054000355,52875.517485120006
2025-11-08,10:58:15.000,312,11151449,109765,0,1762599494,13762.005424219991,60.37079318999895,52875.77600856001
2025-11-08,10:58:16.000,312,11151374,109805,0,1762599495,13761.230748569993,59.581290629997966,52875.88780248
2025-11-08,10:58:17.000,312,11151340,109765,0,1762599496,13760.42239136999,58.62260894999781,52876.09741608
2025-11-08,10:58:18.000,312,11151397,109765,0,1762599497,13759.728551439992,57.69212379000237,52876.22318424
2025-11-08,10:58:19.000,312,11151411,110005,0,1762599498,13759.257009739995,57.1634390399995,52876.18126152001
2025-11-08,10:58:20.000,312,11151380,109765,0,1762599499,13758.893248999993,56.88147384000331,52876.167287280005
2025-11-08,10:58:21.000,312,11151441,109885,0,1762599500,13758.354344200001,56.80393341000308,52876.12536456
2025-11-08,10:58:22.000,312,11151407,109645,0,1762599501,13757.242853049996,56.64180342000327,52876.00658352
2025-11-08,10:58:23.000,312,11151435,109805,0,1762599502,13755.76760115999,56.3598382199998,52875.84587976001
2025-11-08,10:58:24.000,312,11151414,109885,0,1762599503,13753.585036719996,56.17656084000191,52875.685176000006
2025-11-08,10:58:25.000,312,11151356,109845,0,1762599504,13751.516989549993,56.07787302000361,52875.37075560001
2025-11-08,10:58:26.000,312,11151386,109525,0,1762599505,13750.008056109997,56.113118670000404,52875.063322320006
2025-11-08,10:58:27.000,312,11151408,109765,0,1762599506,13748.768575069997,56.3598382199998,52874.69300496
2025-11-08,10:58:28.000,312,11151416,109885,0,1762599507,13747.428049379996,56.973112530002254,52874.30871336
2025-11-08,10:58:29.000,312,11151362,109925,0,1762599508,13745.784389739994,57.81900812999811,52873.840576320006
2025-11-08,10:58:30.000,312,11151363,110005,0,1762599509,13744.100312239992,58.69310024999868,52873.37243928
2025-11-08,10:58:31.000,312,11151365,109445,0,1762599510,13742.146782339994,59.38391499000136,52872.90430224001
2025-11-08,10:58:32.000,312,11151389,109925,0,1762599511,13739.72171074,59.77866627000185,52872.359306880004
2025-11-08,10:58:33.000,312,11151431,109805,0,1762599512,13737.882698109992,59.94784539000102,52871.84226
2025-11-08,10:58:34.000,312,11151333,109565,0,1762599513,13736.845306369993,60.1804666800017,52871.24835480001
2025-11-08,10:58:35.000,312,11151433,109885,0,1762599514,13736.44786408,60.547021440004755,52870.69637232001
2025-11-08,10:58:36.000,312,11151415,109805,0,1762599515,13736.29966525999,60.906527070001175,52870.249196640005
2025-11-08,10:58:37.000,312,11151365,109845,0,1762599516,13736.38050097999,61.20259053000336,52869.864905040005
2025-11-08,10:58:38.000,312,11151370,109845,0,1762599517,13736.481545629991,61.597341810003854,52869.52253616001
2025-11-08,10:58:39.000,312,11151349,109885,0,1762599518,13736.683634929992,62.02733874000114,52869.243051360005
2025-11-08,10:58:40.000,312,11151417,109525,0,1762599519,13736.885724229993,62.2458617700031,52869.00548928
2025-11-08,10:58:41.000,312,11151387,109805,0,1762599520,13737.633454639996,62.415040890002274,52868.82382416
2025-11-08,10:58:42.000,312,11151446,109725,0,1762599521,13739.418576789998,62.50667958000122,52868.67709464
2025-11-08,10:58:43.000,312,11151382,110045,0,1762599522,13741.944693039994,62.74635000000126,52868.642159040006
2025-11-08,10:58:44.000,312,11151382,109925,0,1762599523,13744.91540574999,62.97192216000258,52868.70504312
2025-11-08,10:58:45.000,312,11151422,109805,0,1762599524,13748.067998829989,63.035364330004086,52868.9426052
2025-11-08,10:58:46.000,312,11151329,109885,0,1762599525,13751.133019879991,63.13405215000239,52869.22907712
2025-11-08,10:58:47.000,312,11151445,109885,0,1762599526,13753.39642004,63.59224560000439,52869.57144600001
2025-11-08,10:58:48.000,312,11151425,109925,0,1762599527,13754.898617170002,64.50863250000111,52869.962724720004
2025-11-08,10:58:49.000,312,11151437,109805,0,1762599528,13756.407550609998,65.31928245000017,52870.38893904001
2025-11-08,10:58:50.000,312,11151435,109885,0,1762599529,13758.017528699995,65.84796720000304,52870.84310184001
2025-11-08,10:58:51.000,312,11151340,109885,0,1762599530,13759.789178229992,66.21452195999882,52871.22040632
2025-11-08,10:58:52.000,312,11151383,109765,0,1762599531,13761.574300379994,66.47533977000421,52871.77937592001
2025-11-08,10:58:53.000,312,11151388,109845,0,1762599532,13763.12365167999,66.77140322999912,52872.191616000004
2025-11-08,10:58:54.000,312,11151462,109925,0,1762599533,13764.538276779997,66.60222410999995,52872.6108432
2025-11-08,10:58:55.000,312,11151387,109565,0,1762599534,13765.54198696999,66.24271848000353,52873.09295448001
2025-11-08,10:58:56.000,312,11151348,109845,0,1762599535,13766.431179889994,65.97485153999878,52873.57506576001
2025-11-08,10:58:57.000,312,11151453,110005,0,1762599536,13767.165437679992,66.17222718000266,52874.036215680004
2025-11-08,10:58:58.000,312,11151450,109925,0,1762599537,13767.85927760999,66.51763455000037,52874.39954592
2025-11-08,10:58:59.000,312,11151371,110005,0,1762599538,13768.431863960002,66.73615758000233,52874.90261856
2025-11-08,10:59:00.000,312,11151349,109645,0,1762599539,13768.849515179994,66.81369801000255,52875.22402608001
2025-11-08,10:59:01.000,312,11151384,109565,0,1762599540,13768.930350899995,67.03927017000387,52875.63626616001
2025-11-08,10:59:02.000,312,11151348,109925,0,1762599541,13768.761943149999,67.03222104000452,52876.020557760006
2025-11-08,10:59:03.000,312,11151453,109805,0,1762599542,13768.728261599994,66.91238583000086,52876.26510696
2025-11-08,10:59:04.000,312,11151364,109685,0,1762599543,13769.13917650999,66.53878193999844,52876.57952736
2025-11-08,10:59:05.000,312,11151423,109645,0,1762599544,13769.846489059993,66.12993239999923,52876.89394776
2025-11-08,10:59:06.000,312,11151410,109845,0,1762599545,13770.823254009993,65.88321284999984,52877.173432560005
2025-11-08,10:59:07.000,312,11151410,109765,0,1762599546,13771.793282649996,65.99599893000413,52877.5367628
2025-11-08,10:59:08.000,312,11151408,109885,0,1762599547,13772.71615711999,66.27796413000033,52877.83720896001
2025-11-08,10:59:09.000,312,11151347,109765,0,1762599548,13773.558195869999,66.41894673000206,52878.24246192001
2025-11-08,10:59:10.000,312,11151441,109845,0,1762599549,13774.090364359996,66.24271848000353,52878.6197664
2025-11-08,10:59:11.000,312,11151369,109845,0,1762599550,13774.10383698,66.06649022999773,52878.97610952
2025-11-08,10:59:12.000,312,11151362,109765,0,1762599551,13773.69292206999,65.81272154999897,52879.33245264
2025-11-08,10:59:13.000,312,11151426,110005,0,1762599552,13772.992345829996,65.63649330000044,52879.63289880001
2025-11-08,10:59:14.000,312,11151394,109405,0,1762599553,13772.231142799988,65.45321592000255,52879.89142224
2025-11-08,10:59:15.000,312,11151374,109885,0,1762599554,13771.725919550001,65.37567549000232,52880.13597144001
2025-11-08,10:59:16.000,312,11151363,109725,0,1762599555,13771.530566559995,65.30518419000146,52880.30366232001
2025-11-08,10:59:17.000,312,11151431,109965,0,1762599556,13771.914536229997,65.36862636000296,52880.48532744
2025-11-08,10:59:18.000,312,11151356,109645,0,1762599557,13772.857619629991,65.61534591000236,52880.68795392001
2025-11-08,10:59:19.000,312,11151382,109845,0,1762599558,13773.807439339995,65.93960589000199,52880.862631920005
2025-11-08,10:59:20.000,312,11151362,110085,0,1762599559,13774.440652479992,66.39075021000463,52881.00936144
2025-11-08,10:59:21.000,312,11151373,109885,0,1762599560,13774.97282096999,66.8700910500047,52881.15609096
2025-11-08,10:59:22.000,312,11151446,109965,0,1762599561,13775.478044219992,67.34238275999815,52881.3447432
2025-11-08,10:59:23.000,312,11151412,109925,0,1762599562,13776.15841153,67.90631315999781,52881.533395440005
2025-11-08,10:59:24.000,312,11151377,109845,0,1762599563,13777.101494929993,68.51958747000026,52881.75698328
2025-11-08,10:59:25.000,312,11151361,109765,0,1762599564,13778.239931319993,68.84384744999988,52882.02948096001
2025-11-08,10:59:26.000,312,11151447,109925,0,1762599565,13779.641083799994,68.99187918000098,52882.29499152001
2025-11-08,10:59:27.000,312,11151416,109765,0,1762599566,13781.17022616999,69.17515655999887,52882.658321760005
2025-11-08,10:59:28.000,312,11151347,109885,0,1762599567,13782.719577470001,69.68974305000302,52883.03562624001
2025-11-08,10:59:29.000,312,11151326,109965,0,1762599568,13784.167884119997,70.33826301000227,52883.39895648001
2025-11-08,10:59:30.000,312,11151437,109765,0,1762599569,13785.595981839993,71.09251991999918,52883.90202912001
2025-11-08,10:59:31.000,312,11151398,109845,0,1762599570,13787.18575099999,71.64940118999948,52884.44003736
2025-11-08,10:59:32.000,312,11151459,109765,0,1762599571,13789.098863040002,71.95251378000103,52885.0129812
2025-11-08,10:59:33.000,312,11151349,109885,0,1762599572,13790.998502459996,72.04415246999997,52885.61387352
2025-11-08,10:59:34.000,312,11151395,109925,0,1762599573,13792.776888300003,72.14988942000491,52886.36149536
2025-11-08,10:59:35.000,312,11151414,109925,0,1762599574,13794.103941369998,72.19218420000107,52887.12309144
2025-11-08,10:59:36.000,312,11151373,109605,0,1762599575,13795.107651559993,72.07234899000468,52887.86372616
2025-11-08,10:59:37.000,312,11151358,109645,0,1762599576,13795.8082278,71.69874510000227,52888.625322240005
2025-11-08,10:59:38.000,312,11151426,109925,0,1762599577,13796.232615330002,71.28989556000306,52889.4498024
2025-11-08,10:59:39.000,312,11151359,109645,0,1762599578,13796.138306989997,70.83875124000042,52890.12755304001
2025-11-08,10:59:40.000,312,11151414,110125,0,1762599579,13795.54551171,70.29596822999883,52890.79132944
2025-11-08,10:59:41.000,312,11151360,110085,0,1762599580,13794.656318789996,69.83072565000475,52891.45510584
2025-11-08,10:59:42.000,312,11151426,109765,0,1762599581,13793.645872289992,69.35843394000403,52892.11189512
2025-11-08,10:59:43.000,312,11151371,109885,0,1762599582,13792.911614499993,68.92138788000011,52892.63592912
2025-11-08,10:59:44.000,312,11151368,109725,0,1762599583,13792.16388408999,68.4772926900041,52893.13900176
2025-11-08,10:59:45.000,312,11151348,109685,0,1762599584,13791.301636409997,68.00500098000339,52893.6420744
2025-11-08,10:59:46.000,312,11151353,109845,0,1762599585,13790.533697069994,67.59615144000418,52894.04732736
2025-11-08,10:59:47.000,312,11151342,109965,0,1762599586,13789.927429169991,67.58910231000482,52894.46655456001
2025-11-08,10:59:48.000,312,11151363,109885,0,1762599587,13789.179698759988,67.93450968000252,52894.711103760004
2025-11-08,10:59:49.000,312,11151428,109965,0,1762599588,13788.41175942,68.62532441999792,52894.9346916
2025-11-08,10:59:50.000,312,11151336,109645,0,1762599589,13787.603402219996,69.43597437000426,52895.095395360004
2025-11-08,10:59:51.000,312,11151401,109605,0,1762599590,13786.848935499998,70.26072258000204,52895.18622792001
2025-11-08,10:59:52.000,312,11151375,109725,0,1762599591,13786.310030699991,70.90924254000129,52895.3189832
2025-11-08,10:59:53.000,312,11151389,109925,0,1762599592,13786.478438450002,71.51546772000438,52895.47269984001
2025-11-08,10:59:54.000,312,11151402,109765,0,1762599593,13787.536039120001,72.28382289000001,52895.68231344
2025-11-08,10:59:55.000,312,11151371,109885,0,1762599594,13789.381788059989,73.22135718000209,52895.89192704
2025-11-08,10:59:56.000,312,11151435,109965,0,1762599595,13791.463307849997,74.13069494999945,52896.220321680004
2025-11-08,10:59:57.000,312,11151404,109725,0,1762599596,13793.44378298999,75.11757315000432,52896.625574640006
2025-11-08,10:59:58.000,312,11151463,109805,0,1762599597,13795.451203369994,76.04805830999976,52897.107685920004
2025-11-08,10:59:59.000,312,11151370,109725,0,1762599598,13797.586613639993,76.8093643500033,52897.610758560004
2025-11-08,11:00:00.000,312,11151424,109925,0,1762599599,13799.748969150001,77.35919649000425,52898.26056072
2025-11-08,11:00:01.000,312,11151368,109885,0,1762599600,13801.71597166999,77.57067038999958,52898.93831136
2025-11-08,11:00:02.000,312,11151433,109925,0,1762599601,13803.682974189993,77.59181777999765,52899.72785592
2025-11-08,11:00:03.000,312,11151383,109965,0,1762599602,13805.68365826,77.38739301000169,52900.461503520004
2025-11-08,11:00:04.000,312,11151470,109845,0,1762599603,13807.87295900999,77.04903477000335,52901.320919280006
2025-11-08,11:00:05.000,312,11151447,109565,0,1762599604,13810.06899606999,76.54149740999856,52902.26418048
2025-11-08,11:00:06.000,312,11151412,109925,0,1762599605,13812.163988480002,76.03396005000104,52903.08866064001
2025-11-08,11:00:07.000,312,11151430,109965,0,1762599606,13814.05015527999,75.42068573999859,52904.08083168
2025-11-08,11:00:08.000,312,11151338,109765,0,1762599607,13815.458044070001,74.76511664999998,52905.059028480006
2025-11-08,11:00:09.000,312,11151423,109925,0,1762599608,13816.45501795,74.22938276999776,52905.98831544001
2025-11-08,11:00:10.000,312,11151363,109725,0,1762599609,13817.101703709988,73.8275823599979,52906.882666800004
2025-11-08,11:00:11.000,312,11151378,109885,0,1762599610,13817.539563859995,73.50332237999828,52907.7560568
2025-11-08,11:00:12.000,312,11151356,109765,0,1762599611,13817.761862089996,73.08742370999971,52908.57354984001
2025-11-08,11:00:13.000,312,11151408,109885,0,1762599612,13817.59345434,72.55873896000412,52909.30719744
2025-11-08,11:00:14.000,312,11151389,110085,0,1762599613,13817.074758469993,71.99480856000446,52909.99892232
2025-11-08,11:00:15.000,312,11151390,109445,0,1762599614,13816.16535661999,71.50841858999775,52910.58584040001
2025-11-08,11:00:16.000,312,11151416,109965,0,1762599615,13814.898930339994,71.15596209000068,52911.15878424
2025-11-08,11:00:17.000,312,11151424,109485,0,1762599616,13813.531459409998,70.9233408,52911.578011440004
2025-11-08,11:00:18.000,312,11151313,109765,0,1762599617,13812.231351579998,70.7612108100002,52911.99723864
2025-11-08,11:00:19.000,312,11151329,109845,0,1762599618,13811.025552089988,70.64842473000317,52912.33960752001
2025-11-08,11:00:20.000,312,11151367,109605,0,1762599619,13809.934269869998,70.54973691000487,52912.57716960001
2025-11-08,11:00:21.000,312,11151417,109685,0,1762599620,13808.97097753999,70.55678604000423,52912.81473168001
2025-11-08,11:00:22.000,312,11151412,109965,0,1762599621,13808.250192369997,70.69071950999933,52912.95447408
2025-11-08,11:00:23.000,312,11151431,109845,0,1762599622,13807.77191435999,71.12071644000389,52913.09421648
2025-11-08,11:00:24.000,312,11151334,109845,0,1762599623,13807.165646460002,71.76923640000314,52913.21299752
2025-11-08,11:00:25.000,312,11151376,109805,0,1762599624,13806.141727339993,72.3684124499996,52913.324791440005
2025-11-08,11:00:26.000,312,11151359,109805,0,1762599625,13804.989818329988,72.62923025999771,52913.324791440005
2025-11-08,11:00:27.000,312,11151415,109445,0,1762599626,13803.952426589989,72.41775636000239,52913.35273992
2025-11-08,11:00:28.000,312,11151403,109725,0,1762599627,13803.049761049995,71.86087509000208,52913.35972704
2025-11-08,11:00:29.000,312,11151435,109725,0,1762599628,13802.275085399997,71.19825687000412,52913.443572480006
2025-11-08,11:00:30.000,312,11151437,109845,0,1762599629,13801.69576273999,70.59203169000102,52913.40164976
2025-11-08,11:00:31.000,312,11151431,109765,0,1762599630,13801.129912700002,69.95760999000049,52913.4505596
2025-11-08,11:00:32.000,312,11151464,109765,0,1762599631,13800.44280908,69.30204090000188,52913.45754672
2025-11-08,11:00:33.000,312,11151362,109685,0,1762599632,13799.850013800002,68.59007877000113,52913.49946944
2025-11-08,11:00:34.000,312,11151415,109925,0,1762599633,13799.58729771,67.84992012000293,52913.58331488001
2025-11-08,11:00:35.000,312,11151414,109765,0,1762599634,13799.809595940002,67.13090886000282,52913.61825048
2025-11-08,11:00:36.000,312,11151351,110085,0,1762599635,13799.883695349992,66.49648716000229,52913.63222472001
2025-11-08,11:00:37.000,312,11151371,109885,0,1762599636,13799.41888995999,65.98190066999814,52913.723057279996
2025-11-08,11:00:38.000,312,11151428,110005,0,1762599637,13798.617269069997,65.35452810000425,52913.79292848
2025-11-08,11:00:39.000,312,11151436,109805,0,1762599638,13797.701130909998,64.6566642300022,52913.89773528001
2025-11-08,11:00:40.000,312,11151452,110005,0,1762599639,13796.562694519998,63.97289861999889,52913.890748159996
2025-11-08,11:00:41.000,312,11151435,109925,0,1762599640,13794.993134290002,63.176346929998545,52913.78594136
2025-11-08,11:00:42.000,312,11151380,109925,0,1762599641,13793.18780321,62.21061611999903,52913.68812168
2025-11-08,11:00:43.000,312,11151417,109845,0,1762599642,13791.517198330002,61.29422922000231,52913.5204308
2025-11-08,11:00:44.000,312,11151346,109845,0,1762599643,13789.617558909995,60.66685665000114,52913.254920240004
2025-11-08,11:00:45.000,312,11151363,109885,0,1762599644,13787.643820079997,60.328498410002794,52912.884602879996
2025-11-08,11:00:46.000,312,11151447,109685,0,1762599645,13785.636399699993,59.99014017000445,52912.49332416
2025-11-08,11:00:47.000,312,11151426,109805,0,1762599646,13783.59529777,59.630634540000756,52912.12300680001
2025-11-08,11:00:48.000,312,11151459,109805,0,1762599647,13781.432942259991,59.179490219998115,52911.647882640005
2025-11-08,11:00:49.000,312,11151354,109805,0,1762599648,13779.129124239997,58.812935460002336,52911.15179712
2025-11-08,11:00:50.000,312,11151335,109605,0,1762599649,13776.683843710001,58.636707210003806,52910.58584040001
2025-11-08,11:00:51.000,312,11151361,109925,0,1762599650,13774.265508420001,58.2137594099986,52910.04084504001
2025-11-08,11:00:52.000,312,11151395,109845,0,1762599651,13771.860645749992,57.734418569998525,52909.34213304001
2025-11-08,11:00:53.000,312,11151383,109765,0,1762599652,13769.738708099998,57.44540424000297,52908.70630512
2025-11-08,11:00:54.000,312,11151395,109805,0,1762599653,13767.751496649995,57.431305980004254,52907.95169616001
2025-11-08,11:00:55.000,312,11151374,110085,0,1762599654,13765.851857230002,57.720320309999806,52907.31586824
2025-11-08,11:00:56.000,312,11151422,109845,0,1762599655,13764.053262459995,58.241955930003314,52906.48440096
2025-11-08,11:00:57.000,312,11151358,109805,0,1762599656,13762.564537949998,58.770640679998905,52905.8345988
2025-11-08,11:00:58.000,312,11151378,109925,0,1762599657,13761.116231300002,59.235883260000264,52905.11492544
2025-11-08,11:00:59.000,312,11151434,110405,0,1762599658,13759.950849669993,59.70112584000162,52904.4721104
2025-11-08,11:01:00.000,312,11151375,109925,0,1762599659,13759.135756159994,60.20866319999914,52903.780385519996
2025-11-08,11:01:01.000,312,11151369,109925,0,1762599660,13758.718104940002,60.59636535000027,52903.22141592
2025-11-08,11:01:02.000,312,11151446,109685,0,1762599661,13758.623796599997,60.84308489999967,52902.69738192
2025-11-08,11:01:03.000,312,11151366,109805,0,1762599662,13758.751786489993,60.8853796800031,52902.22924488001
2025-11-08,11:01:04.000,312,11151406,109845,0,1762599663,13759.001029959989,60.737347950002004,52901.78905632
2025-11-08,11:01:05.000,312,11151410,109925,0,1762599664,13759.054920439994,60.490628400002606,52901.41175184001
2025-11-08,11:01:06.000,312,11151420,109805,0,1762599665,13758.980821029989,60.35669493000023,52901.12527992001
2025-11-08,11:01:07.000,312,11151396,109925,0,1762599666,13759.088601989999,60.215712329998496,52900.76893680001
2025-11-08,11:01:08.000,312,11151456,109725,0,1762599667,13759.566879999991,59.92669800000294,52900.57329744001
2025-11-08,11:01:09.000,312,11151363,109725,0,1762599668,13760.30113778999,59.447357160002866,52900.32176112
2025-11-08,11:01:10.000,312,11151389,109605,0,1762599669,13761.197067020003,58.98211458000151,52900.23092856
2025-11-08,11:01:11.000,312,11151442,109965,0,1762599670,13762.092996250001,58.601461559999734,52900.04926344001
2025-11-08,11:01:12.000,312,11151397,109765,0,1762599671,13762.652109979994,58.375889399998414,52900.00035360001
2025-11-08,11:01:13.000,312,11151465,109925,0,1762599672,13762.92829869,58.368840269999055,52899.91650816
2025-11-08,11:01:14.000,312,11151370,109765,0,1762599673,13763.00239809999,58.129169849999016,52899.80471424001
2025-11-08,11:01:15.000,312,11151359,109565,0,1762599674,13763.02260702999,57.551141190000635,52899.76279152001
2025-11-08,11:01:16.000,312,11151373,110085,0,1762599675,13762.706000459999,56.733442110002215,52899.67894608
2025-11-08,11:01:17.000,312,11151418,109925,0,1762599676,13762.173831970002,55.97918519999803,52899.63702336001
2025-11-08,11:01:18.000,312,11151359,109925,0,1762599677,13761.345265839998,55.37296002000221,52899.42042264001
2025-11-08,11:01:19.000,312,11151410,109845,0,1762599678,13760.274192549994,54.830177010000625,52899.25971888001
2025-11-08,11:01:20.000,312,11151420,109605,0,1762599679,13759.027975199999,54.28739399999904,52899.03613104
2025-11-08,11:01:21.000,312,11151347,109885,0,1762599680,13757.775021539994,53.87149533000047,52898.69376216
2025-11-08,11:01:22.000,312,11151459,109645,0,1762599681,13756.245879169997,53.75166012000409,52898.30947056
2025-11-08,11:01:23.000,312,11151361,109925,0,1762599682,13754.723473109996,53.74461099000473,52897.93915320001
2025-11-08,11:01:24.000,312,11151420,109525,0,1762599683,13753.00571405999,53.68821795000258,52897.47800328
2025-11-08,11:01:25.000,312,11151365,109725,0,1762599684,13751.031975229991,53.554284480000206,52897.02384048
2025-11-08,11:01:26.000,312,11151357,110085,0,1762599685,13749.031291159998,53.434449270003824,52896.52076784
2025-11-08,11:01:27.000,312,11151365,109925,0,1762599686,13747.104706499995,53.44854753000254,52896.01070808
2025-11-08,11:01:28.000,312,11151329,109565,0,1762599687,13745.400420069993,53.8010040299996,52895.43776424
2025-11-08,11:01:29.000,312,11151407,109965,0,1762599688,13743.803914600001,54.371983559998625,52894.82289768001
2025-11-08,11:01:30.000,312,11151444,109765,0,1762599689,13742.31519008999,54.879520920003415,52894.21501824
2025-11-08,11:01:31.000,312,11151440,109845,0,1762599690,13740.94098285,55.17558437999833,52893.56521608
2025-11-08,11:01:32.000,312,11151381,109765,0,1762599691,13739.930536349995,54.97820874000172,52892.99227224
2025-11-08,11:01:33.000,312,11151423,109765,0,1762599692,13738.953771399996,54.57640833000187,52892.47522536001
2025-11-08,11:01:34.000,312,11151369,109485,0,1762599693,13737.875961799997,54.44952398999885,52891.8952944
2025-11-08,11:01:35.000,312,11151358,109765,0,1762599694,13736.872251610002,54.79493136000383,52891.31536344
2025-11-08,11:01:36.000,312,11151337,109765,0,1762599695,13735.969586069994,55.22492829000112,52890.73543248
2025-11-08,11:01:37.000,312,11151430,109925,0,1762599696,13735.14101993999,55.37296002000221,52890.16947576
2025-11-08,11:01:38.000,312,11151441,110005,0,1762599697,13734.339399049997,55.25312480999855,52889.68736448
2025-11-08,11:01:39.000,312,11151364,109685,0,1762599698,13733.584932329999,54.89361918000213,52889.128394880005
2025-11-08,11:01:40.000,312,11151422,109965,0,1762599699,13732.985400739992,54.30854139000439,52888.66724496001
2025-11-08,11:01:41.000,312,11151384,109725,0,1762599700,13732.574485829995,53.62477578000107,52888.17814656
2025-11-08,11:01:42.000,312,11151319,109765,0,1762599701,13732.42628701,52.89166626000224,52887.72398376
2025-11-08,11:01:43.000,312,11151489,110165,0,1762599702,13732.372396529994,52.27839194999979,52887.33969216
2025-11-08,11:01:44.000,312,11151455,109845,0,1762599703,13732.123153059998,51.707412420000765,52886.82264528001
2025-11-08,11:01:45.000,312,11151358,109805,0,1762599704,13731.921063759997,51.3902015700005,52886.38944384001
2025-11-08,11:01:46.000,312,11151406,110165,0,1762599705,13731.597720879996,51.418398089997936,52885.93528104001
2025-11-08,11:01:47.000,312,11151355,109805,0,1762599706,13731.233960139994,51.749707200004195,52885.35535008
2025-11-08,11:01:48.000,312,11151428,109725,0,1762599707,13731.24743276,51.68626503000269,52884.84529032
2025-11-08,11:01:49.000,312,11151396,109685,0,1762599708,13731.34847741,51.54528243000095,52884.30029496
2025-11-08,11:01:50.000,312,11151351,109765,0,1762599709,13731.516885159996,51.43954548000329,52883.82517080001
2025-11-08,11:01:51.000,312,11151439,109925,0,1762599710,13731.820019109997,51.45364374000201,52883.35703376
2025-11-08,11:01:52.000,312,11151354,109805,0,1762599711,13732.35892390999,51.55233156000031,52882.944793680006
2025-11-08,11:01:53.000,312,11151366,110085,0,1762599712,13732.843938229991,51.742658070004836,52882.61639904
2025-11-08,11:01:54.000,312,11151394,109845,0,1762599713,13733.099918009997,51.8483950200025,52882.29499152001
2025-11-08,11:01:55.000,312,11151408,109765,0,1762599714,13733.012345980002,51.91888632000337,52882.00153248
2025-11-08,11:01:56.000,312,11151357,109885,0,1762599715,13732.54080427999,51.890689799998654,52881.819867360005
2025-11-08,11:01:57.000,312,11151396,110045,0,1762599716,13731.46973099,52.059868919997825,52881.533395440005
2025-11-08,11:01:58.000,312,11151331,109925,0,1762599717,13729.974270169994,52.35593238000001,52881.25391064
2025-11-08,11:01:59.000,312,11151421,109765,0,1762599718,13728.445127799998,52.45462019999832,52881.03730992
2025-11-08,11:02:00.000,312,11151380,109725,0,1762599719,13727.131547349993,52.109212830000615,52880.8207092
2025-11-08,11:02:01.000,312,11151353,109845,0,1762599720,13726.134573469993,51.58757721000438,52880.58314712
2025-11-08,11:02:02.000,312,11151427,109645,0,1762599721,13725.238644239995,51.256268099998124,52880.310649440005
2025-11-08,11:02:03.000,312,11151416,110005,0,1762599722,13724.288824529991,51.122334630003024,52880.024177520005
2025-11-08,11:02:04.000,312,11151349,109925,0,1762599723,13723.365950059997,51.242169839999406,52879.73071848001
2025-11-08,11:02:05.000,312,11151344,109925,0,1762599724,13722.537383929994,51.6016754700031,52879.22764584001
2025-11-08,11:02:06.000,312,11151420,109765,0,1762599725,13721.621245769995,52.13036021999869,52878.850341360005
2025-11-08,11:02:07.000,312,11151397,110005,0,1762599726,13720.738789160001,52.66609410000092,52878.347268720005
2025-11-08,11:02:08.000,312,11151445,109765,0,1762599727,13719.687924799997,53.145434940000996,52877.844196080005
2025-11-08,11:02:09.000,312,11151431,109765,0,1762599728,13718.603378890002,53.59657926000364,52877.3970204
2025-11-08,11:02:10.000,312,11151353,109765,0,1762599729,13717.491887739998,53.54018622000149,52876.92888336001
2025-11-08,11:02:11.000,312,11151449,109805,0,1762599730,13716.306297179988,53.59657926000364,52876.53760464
2025-11-08,11:02:12.000,312,11151443,109645,0,1762599731,13715.019661969993,53.92083924000326,52876.12536456
2025-11-08,11:02:13.000,312,11151421,109925,0,1762599732,13713.739763069992,54.30149225999776,52875.664214640005
2025-11-08,11:02:14.000,312,11151429,109725,0,1762599733,13712.338610589992,54.93591395999829,52875.23800032
2025-11-08,11:02:15.000,312,11151349,109805,0,1762599734,13710.728632499995,56.00033259000338,52874.72095344001
2025-11-08,11:02:16.000,312,11151404,109925,0,1762599735,13709.212962749989,57.07884947999992,52874.2528164
2025-11-08,11:02:17.000,312,11151417,109805,0,1762599736,13707.946536469994,57.903597689997696,52873.79166648001
2025-11-08,11:02:18.000,312,11151370,109925,0,1762599737,13707.050607239995,58.34769288000098,52873.26064536001
2025-11-08,11:02:19.000,312,11151433,109925,0,1762599738,13706.713791739989,58.234906800003955,52872.77853408
2025-11-08,11:02:20.000,312,11151433,109405,0,1762599739,13706.653164949988,57.727369439999165,52872.366294
2025-11-08,11:02:21.000,312,11151415,109925,0,1762599740,13706.350031000002,57.43835511000361,52871.98898952001
2025-11-08,11:02:22.000,312,11151392,109645,0,1762599741,13705.366529739993,57.24802859999909,52871.63264640001
2025-11-08,11:02:23.000,312,11151428,109805,0,1762599742,13703.729606410001,57.12114426000335,52871.26931616
2025-11-08,11:02:24.000,312,11151388,109925,0,1762599743,13701.829966989993,56.909670360000746,52870.80816624
2025-11-08,11:02:25.000,312,11151373,109485,0,1762599744,13700.300824619997,56.58541038000112,52870.430861759996
2025-11-08,11:02:26.000,312,11151379,109765,0,1762599745,13699.148915609992,56.31754344000365,52869.82298232
2025-11-08,11:02:27.000,312,11151392,110045,0,1762599746,13698.38097626999,55.97918519999803,52869.43869072
2025-11-08,11:02:28.000,312,11151439,109885,0,1762599747,13698.118260179988,55.683121740003116,52868.96356656
2025-11-08,11:02:29.000,312,11151384,109925,0,1762599748,13698.104787559998,55.79590782000014,52868.50241664
2025-11-08,11:02:30.000,312,11151364,109965,0,1762599749,13697.997006600002,56.282297789999575,52867.99235688001
2025-11-08,11:02:31.000,312,11151390,109765,0,1762599750,13698.347294719999,56.59950863999984,52867.55915544001
2025-11-08,11:02:32.000,312,11151343,109725,0,1762599751,13699.142179299997,56.6065577699992,52867.1958252
2025-11-08,11:02:33.000,312,11151369,110045,0,1762599752,13699.99095436,56.59950863999984,52866.95826312001
2025-11-08,11:02:34.000,312,11151469,109645,0,1762599753,13700.543331779998,56.550164730004326,52866.629868480006
2025-11-08,11:02:35.000,312,11151406,109685,0,1762599754,13700.711739529994,56.58541038000112,52866.441216240004
2025-11-08,11:02:36.000,312,11151450,109845,0,1762599755,13700.994664549995,56.789835150004365,52866.20365416
2025-11-08,11:02:37.000,312,11151438,109725,0,1762599756,13701.12265443999,57.12114426000335,52865.959104960006
2025-11-08,11:02:38.000,312,11151382,109565,0,1762599757,13700.644376429998,57.6568781399983,52865.73551712001
2025-11-08,11:02:39.000,312,11151345,109765,0,1762599758,13699.236487640002,58.29834896999819,52865.47000656
2025-11-08,11:02:40.000,312,11151425,109725,0,1762599759,13697.579355379996,58.594412430000375,52865.17654752
2025-11-08,11:02:41.000,312,11151440,109845,0,1762599760,13696.00305883999,58.15736637000373,52864.86212712
2025-11-08,11:02:42.000,312,11151352,110085,0,1762599761,13694.689478389999,57.12114426000335,52864.498796880005
2025-11-08,11:02:43.000,312,11151391,110005,0,1762599762,13693.88785749999,55.78180956000142,52864.25424768001
2025-11-08,11:02:44.000,312,11151304,109925,0,1762599763,13693.52409675999,54.653948760002095,52863.96777576001
2025-11-08,11:02:45.000,312,11151435,109565,0,1762599764,13693.50388782999,53.93493750000198,52863.6673296
2025-11-08,11:02:46.000,312,11151412,109725,0,1762599765,13693.261380669988,53.68821795000258,52863.324960720005
2025-11-08,11:02:47.000,312,11151350,109885,0,1762599766,13692.116207969993,53.786905770000885,52862.94765624
2025-11-08,11:02:48.000,312,11151389,109965,0,1762599767,13690.27719534,54.08296923000307,52862.4445836
2025-11-08,11:02:49.000,312,11151414,109965,0,1762599768,13688.215884479992,54.58345746000123,52861.89958824
2025-11-08,11:02:50.000,312,11151324,109805,0,1762599769,13686.147837309989,54.97115961000236,52861.30568304001
2025-11-08,11:02:51.000,312,11151420,110165,0,1762599770,13684.13368061999,55.45050045000244,52860.67684224
2025-11-08,11:02:52.000,312,11151313,109885,0,1762599771,13681.903962010001,55.66197434999776,52860.06197568001
2025-11-08,11:02:53.000,312,11151395,109805,0,1762599772,13679.936959489998,55.697220000001835,52859.468070480005
2025-11-08,11:02:54.000,312,11151420,109845,0,1762599773,13678.340454019992,55.78180956000142,52858.83224256
2025-11-08,11:02:55.000,312,11151378,109925,0,1762599774,13677.77460397999,55.915743030003796,52858.27327296
2025-11-08,11:02:56.000,312,11151334,109725,0,1762599775,13678.252881989996,56.12016779999976,52857.637445039996
2025-11-08,11:02:57.000,312,11151450,109525,0,1762599776,13679.559726129992,56.25410127000214,52857.15533376
2025-11-08,11:02:58.000,312,11151453,110005,0,1762599777,13681.001296469993,56.23295388000406,52856.7151452
2025-11-08,11:02:59.000,312,11151335,109885,0,1762599778,13681.775972119991,56.056725629998255,52856.32386648001
2025-11-08,11:03:00.000,312,11151373,109765,0,1762599779,13681.66145485,55.9016447699978,52856.00245896
2025-11-08,11:03:01.000,312,11151429,109765,0,1762599780,13681.095604809998,55.56328652999946,52855.61816736
2025-11-08,11:03:02.000,312,11151412,110045,0,1762599781,13680.408501189995,54.823127880001266,52855.2827856
2025-11-08,11:03:03.000,312,11151384,109885,0,1762599782,13680.448919049995,54.026576190000924,52855.02426216
2025-11-08,11:03:04.000,312,11151358,109845,0,1762599783,13681.284221489994,53.1101892900042,52854.74477736001
2025-11-08,11:03:05.000,312,11151407,110005,0,1762599784,13682.584329319994,52.334784990001936,52854.52118952
2025-11-08,11:03:06.000,312,11151357,109805,0,1762599785,13684.01916335,52.22904804000427,52854.42336984
2025-11-08,11:03:07.000,312,11151415,110005,0,1762599786,13685.39337058999,52.47576759000367,52854.37446
2025-11-08,11:03:08.000,312,11151419,109925,0,1762599787,13686.915776649992,53.34281058000488,52854.33253728001
2025-11-08,11:03:09.000,312,11151398,109485,0,1762599788,13688.350610679998,55.006405259999156,52854.388434240005
2025-11-08,11:03:10.000,312,11151346,109885,0,1762599789,13689.233067289992,56.98016166000161,52854.47926680001
2025-11-08,11:03:11.000,312,11151338,109885,0,1762599790,13689.643982199988,58.812935460002336,52854.61900920001
2025-11-08,11:03:12.000,312,11151359,109885,0,1762599791,13689.536201239993,59.806862789999286,52854.69586752001
2025-11-08,11:03:13.000,312,11151401,109885,0,1762599792,13689.071395849991,59.99718930000381,52854.85657128
2025-11-08,11:03:14.000,312,11151404,109565,0,1762599793,13688.835625,59.694076710002264,52854.91246824001
2025-11-08,11:03:15.000,312,11151459,109845,0,1762599794,13689.0377143,59.5883397600046,52854.83560992001
2025-11-08,11:03:16.000,312,11151407,109685,0,1762599795,13689.556410169993,59.79276453000057,52854.74477736001
2025-11-08,11:03:17.000,312,11151411,109845,0,1762599796,13690.587065599997,59.9689927799991,52854.73080312
2025-11-08,11:03:18.000,312,11151409,109605,0,1762599797,13691.900646050002,60.081778860003396,52854.76573872001
2025-11-08,11:03:19.000,312,11151420,109845,0,1762599798,13692.924565169997,60.145221030004905,52854.87054552
2025-11-08,11:03:20.000,312,11151369,109685,0,1762599799,13693.64535033999,60.59636535000027,52855.108107600005
2025-11-08,11:03:21.000,312,11151354,109885,0,1762599800,13694.258354550002,61.24488530999952,52855.2827856
2025-11-08,11:03:22.000,312,11151423,110165,0,1762599801,13694.696214699994,61.75242267000431,52855.562270400005
2025-11-08,11:03:23.000,312,11151472,110005,0,1762599802,13694.77031411,61.66078397999809,52855.76489688
2025-11-08,11:03:24.000,312,11151440,110045,0,1762599803,13694.379608130002,61.30127835000167,52856.03739456001
2025-11-08,11:03:25.000,312,11151373,109925,0,1762599804,13693.995638460001,60.490628400002606,52856.21207256
2025-11-08,11:03:26.000,312,11151357,109925,0,1762599805,13693.901330119996,59.398013250000076,52856.41469904
2025-11-08,11:03:27.000,312,11151369,109885,0,1762599806,13694.446971229998,58.411135050002486,52856.645274
2025-11-08,11:03:28.000,312,11151445,109685,0,1762599807,13695.497835590002,57.80490986999939,52856.903797440005
2025-11-08,11:03:29.000,312,11151437,109845,0,1762599808,13696.723844009997,57.69917292000173,52857.134372399996
2025-11-08,11:03:30.000,312,11151359,109805,0,1762599809,13697.889225639992,58.50982287000079,52857.406870080005
2025-11-08,11:03:31.000,312,11151353,109725,0,1762599810,13699.088288819992,59.94784539000102,52857.637445039996
2025-11-08,11:03:32.000,312,11151436,109925,0,1762599811,13700.381660339997,61.21668879000208,52857.87500712
2025-11-08,11:03:33.000,312,11151419,109885,0,1762599812,13701.419052079997,61.759471800003666,52858.175453280004
2025-11-08,11:03:34.000,312,11151423,109645,0,1762599813,13701.344952669991,61.64668571999937,52858.38506688001
2025-11-08,11:03:35.000,312,11151419,109805,0,1762599814,13699.795601369995,61.7876683200011,52858.46891232
2025-11-08,11:03:36.000,312,11151422,109885,0,1762599815,13697.28295773999,62.2458617700031,52858.35013128
2025-11-08,11:03:37.000,312,11151448,109805,0,1762599816,13694.574961119994,62.43618828000035,52858.1125692
2025-11-08,11:03:38.000,312,11151310,109725,0,1762599817,13691.893909739993,62.182419600001595,52857.73526472001
2025-11-08,11:03:39.000,312,11151446,109805,0,1762599818,13689.475574449993,62.05553525999858,52857.2741148
2025-11-08,11:03:40.000,312,11151464,109845,0,1762599819,13688.202411860002,62.365696979999484,52856.854887600006
2025-11-08,11:03:41.000,312,11151364,109805,0,1762599820,13688.296720199993,62.97192216000258,52856.37277632001
2025-11-08,11:03:42.000,312,11151418,109845,0,1762599821,13689.435156589992,63.53585256000224,52856.065343040005
2025-11-08,11:03:43.000,312,11151457,109605,0,1762599822,13690.560120360002,63.78257211000164,52855.85572944
2025-11-08,11:03:44.000,312,11151412,109725,0,1762599823,13690.964298959989,63.8883090599993,52855.7369484
2025-11-08,11:03:45.000,312,11151382,109725,0,1762599824,13690.755473349993,64.07158644000447,52855.68803856
2025-11-08,11:03:46.000,312,11151427,109725,0,1762599825,13690.07510604,64.38879729000473,52855.57624464
2025-11-08,11:03:47.000,312,11151362,109845,0,1762599826,13689.704608989989,64.5932220600007,52855.43650224001
2025-11-08,11:03:48.000,312,11151342,109925,0,1762599827,13689.475574449993,64.57912380000198,52855.29675984001
2025-11-08,11:03:49.000,312,11151392,109605,0,1762599828,13689.105077399996,64.67076249000093,52855.13605608
2025-11-08,11:03:50.000,312,11151466,109925,0,1762599829,13688.74805296999,65.0514155100027,52854.91945536
2025-11-08,11:03:51.000,312,11151389,110005,0,1762599830,13688.337138059993,65.62944417000108,52854.80067432
2025-11-08,11:03:52.000,312,11151397,109725,0,1762599831,13688.074421969992,65.8902619799992,52854.66791904001
2025-11-08,11:03:53.000,312,11151414,109845,0,1762599832,13688.64700831999,65.8902619799992,52854.66093192
2025-11-08,11:03:54.000,312,11151448,109765,0,1762599833,13690.05489711,65.87616372000048,52854.63298344
2025-11-08,11:03:55.000,312,11151418,110005,0,1762599834,13691.806337709997,66.4471432499995,52854.70984176
2025-11-08,11:03:56.000,312,11151393,109765,0,1762599835,13693.739658679995,67.42697231999773,52854.83560992001
2025-11-08,11:03:57.000,312,11151435,109605,0,1762599836,13695.713397509993,68.49139095000282,52854.989326560004
2025-11-08,11:03:58.000,312,11151390,110005,0,1762599837,13697.599564309996,69.36548307000339,52855.177978800006
2025-11-08,11:03:59.000,312,11151429,109765,0,1762599838,13699.330795979993,70.0562978099988,52855.513360560006
2025-11-08,11:04:00.000,312,11151437,109685,0,1762599839,13701.237171709996,70.88809515000321,52855.93957488001
2025-11-08,11:04:01.000,312,11151377,109645,0,1762599840,13703.50730818,71.7762855300025,52856.38675056
2025-11-08,11:04:02.000,312,11151408,109645,0,1762599841,13705.90543454,73.26365195999824,52857.0295656
2025-11-08,11:04:03.000,312,11151430,109845,0,1762599842,13708.209252559995,75.49117703999946,52857.64443216001
2025-11-08,11:04:04.000,312,11151431,110165,0,1762599843,13710.910512869996,78.39541860000463,52858.32916992
2025-11-08,11:04:05.000,312,11151355,109725,0,1762599844,13713.874489269998,81.04589148000377,52859.034869040006
2025-11-08,11:04:06.000,312,11151423,109645,0,1762599845,13716.81825674,83.06899179000175,52859.90825904
2025-11-08,11:04:07.000,312,11151441,109765,0,1762599846,13719.607089079997,84.46471952999855,52860.78164904001
2025-11-08,11:04:08.000,312,11151430,109965,0,1762599847,13722.739473229994,85.56438381000044,52861.75285872
2025-11-08,11:04:09.000,312,11151380,109925,0,1762599848,13726.195200259994,86.31864072000462,52862.93368200001
2025-11-08,11:04:10.000,312,11151379,109765,0,1762599849,13729.90017075999,86.81207982000342,52863.946814400006
2025-11-08,11:04:11.000,312,11151407,109725,0,1762599850,13733.180753729997,87.15748719000112,52865.099689200004
2025-11-08,11:04:12.000,312,11151423,109925,0,1762599851,13736.03694916999,87.00240633000067,52866.343396560005
2025-11-08,11:04:13.000,312,11151355,109565,0,1762599852,13738.104996339993,86.29044419999991,52867.48928424001
2025-11-08,11:04:14.000,312,11151379,109645,0,1762599853,13739.74191967,85.3881555600019,52868.691068880005
2025-11-08,11:04:15.000,312,11151429,109245,0,1762599854,13741.291270969996,84.97225689000334,52869.83695656001
2025-11-08,11:04:16.000,312,11151386,109685,0,1762599855,13742.746313930002,85.3247133900004,52870.92694728
2025-11-08,11:04:17.000,312,11151381,109845,0,1762599856,13744.039685449992,86.0296263900018,52871.975015280004
2025-11-08,11:04:18.000,312,11151390,109885,0,1762599857,13745.238748629992,86.88257112000429,52873.12090296001
2025-11-08,11:04:19.000,312,11151403,109925,0,1762599858,13746.255931439991,87.46764891000203,52874.12704824001
2025-11-08,11:04:20.000,312,11151355,109725,0,1762599859,13747.09797019,87.67912281000463,52875.21703896
2025-11-08,11:04:21.000,312,11151385,109885,0,1762599860,13747.852436909998,87.86944932000188,52876.20222288
2025-11-08,11:04:22.000,312,11151403,110085,0,1762599861,13748.761838760001,88.27829886000109,52877.1524712
2025-11-08,11:04:23.000,312,11151380,110085,0,1762599862,13749.900275150001,89.01140837999992,52878.011886960005
2025-11-08,11:04:24.000,312,11151491,110005,0,1762599863,13751.368790729997,89.70927225000196,52878.850341360005
2025-11-08,11:04:25.000,312,11151435,109685,0,1762599864,13752.918142029994,90.69615044999955,52879.639885920005
2025-11-08,11:04:26.000,312,11151456,109885,0,1762599865,13754.3125582,92.3244994800043,52880.4364176
2025-11-08,11:04:27.000,312,11151412,109765,0,1762599866,13755.578984479995,94.03038894000201,52881.10718112
2025-11-08,11:04:28.000,312,11151373,109765,0,1762599867,13756.879092309995,95.32742886000051,52881.798906
2025-11-08,11:04:29.000,312,11151474,109725,0,1762599868,13758.300453719996,96.22971749999851,52882.39979832
2025-11-08,11:04:30.000,312,11151413,109565,0,1762599869,13759.546671069991,96.74430399000266,52883.04960048
2025-11-08,11:04:31.000,312,11151389,109645,0,1762599870,13760.617744359995,97.31528352000169,52883.6504928
2025-11-08,11:04:32.000,312,11151405,109925,0,1762599871,13761.72923551,98.4783899699978,52884.29330784
2025-11-08,11:04:33.000,312,11151426,109565,0,1762599872,13763.197751089996,100.16313204000471,52884.82432896
2025-11-08,11:04:34.000,312,11151464,109925,0,1762599873,13764.982873239998,102.0029549700048,52885.44618264
2025-11-08,11:04:35.000,312,11151374,109805,0,1762599874,13766.936403139996,103.45507575000374,52886.12393328001
2025-11-08,11:04:36.000,312,11151456,109845,0,1762599875,13769.031395549995,104.60408394000115,52886.83661952
2025-11-08,11:04:37.000,312,11151413,109725,0,1762599876,13771.38236774,105.49227432000043,52887.619176960005
2025-11-08,11:04:38.000,312,11151444,109805,0,1762599877,13774.245299490001,106.14784340999904,52888.45064424001
2025-11-08,11:04:39.000,312,11151450,109725,0,1762599878,13777.51914615,106.64128250999784,52889.42185392
2025-11-08,11:04:40.000,312,11151359,109725,0,1762599879,13780.752574949998,107.33209725000052,52890.33017952
2025-11-08,11:04:41.000,312,11151354,109725,0,1762599880,13783.70981503999,108.45290892000048,52891.38523464
2025-11-08,11:04:42.000,312,11151339,109885,0,1762599881,13786.060787229995,109.68650667000475,52892.4891996
2025-11-08,11:04:43.000,312,11151414,109805,0,1762599882,13788.047998679998,110.77207269000064,52893.59316456
2025-11-08,11:04:44.000,312,11151400,109805,0,1762599883,13790.169936329992,111.82239305999974,52894.73905224
2025-11-08,11:04:45.000,312,11151443,109645,0,1762599884,13792.473754350001,112.6330430099988,52895.87096568
2025-11-08,11:04:46.000,312,11151384,109765,0,1762599885,13794.784308679991,113.26041557999997,52897.079737440006
2025-11-08,11:04:47.000,312,11151427,109845,0,1762599886,13796.771520129994,113.54238078000344,52898.22562512001
2025-11-08,11:04:48.000,312,11151372,109885,0,1762599887,13798.590323830002,113.85254250000435,52899.406448400005
2025-11-08,11:04:49.000,312,11151433,109885,0,1762599888,13800.39565490999,114.38122724999994,52900.489452
2025-11-08,11:04:50.000,312,11151454,109925,0,1762599889,13802.483911009993,115.20597545999772,52901.64931392001
2025-11-08,11:04:51.000,312,11151426,109645,0,1762599890,13804.848355820002,116.1717062700045,52902.71834328
2025-11-08,11:04:52.000,312,11151400,109925,0,1762599891,13807.084810740002,117.22907577000296,52903.87121808
2025-11-08,11:04:53.000,312,11151371,109685,0,1762599892,13808.89687813,117.92693963999773,52905.01710576
2025-11-08,11:04:54.000,312,11151403,109765,0,1762599893,13810.446229429996,118.6670982900032,52906.02325104
2025-11-08,11:04:55.000,312,11151347,109965,0,1762599894,13811.995580729992,119.62577997000335,52907.09228040001
2025-11-08,11:04:56.000,312,11151380,109885,0,1762599895,13813.544932029989,120.64085468999838,52908.13336128
2025-11-08,11:04:57.000,312,11151426,109565,0,1762599896,13815.141437499995,121.34576768999978,52909.14649368
2025-11-08,11:04:58.000,312,11151439,109765,0,1762599897,13816.751415589992,121.92379634999816,52910.20154880001
2025-11-08,11:04:59.000,312,11151352,109725,0,1762599898,13818.448965709998,122.35379328000272,52911.28455240001
2025-11-08,11:05:00.000,312,11151431,109845,0,1762599899,13820.517012880002,122.54411978999997,52912.3326204
2025-11-08,11:05:01.000,312,11151348,109845,0,1762599900,13822.65242315,122.79083933999937,52913.35273992
2025-11-08,11:05:02.000,312,11151461,109725,0,1762599901,13824.693525079994,123.09395193000091,52914.43574352
2025-11-08,11:05:03.000,312,11151455,109845,0,1762599902,13826.370866270001,123.4887032100014,52915.434901680004
2025-11-08,11:05:04.000,312,11151427,109885,0,1762599903,13827.792227680002,123.68607884999801,52916.44803408
2025-11-08,11:05:05.000,312,11151372,110005,0,1762599904,13829.227061709993,123.93279840000469,52917.433218
2025-11-08,11:05:06.000,312,11151348,109925,0,1762599905,13830.86398504,124.5883674900033,52918.38346632
2025-11-08,11:05:07.000,312,11151498,109725,0,1762599906,13832.750151840002,125.46950874000322,52919.33371464001
2025-11-08,11:05:08.000,312,11151471,109965,0,1762599907,13834.797990079991,126.16737260999798,52920.32588568
2025-11-08,11:05:09.000,312,11151451,110045,0,1762599908,13836.886246179994,126.47753432999889,52921.35997944
2025-11-08,11:05:10.000,312,11151419,109805,0,1762599909,13838.833039769997,126.02639001000352,52922.40804744
2025-11-08,11:05:11.000,312,11151446,109805,0,1762599910,13840.261137489993,124.99016790000314,52923.47008968
2025-11-08,11:05:12.000,312,11151407,109885,0,1762599911,13841.123385170002,123.86230710000382,52924.55309328001
2025-11-08,11:05:13.000,312,11151362,109805,0,1762599912,13841.75659831,123.08690280000155,52925.51731584001
2025-11-08,11:05:14.000,312,11151411,109925,0,1762599913,13842.639054919993,122.75559369000257,52926.48852552
2025-11-08,11:05:15.000,312,11151441,109885,0,1762599914,13843.683182970002,122.60756196000148,52927.36890264
2025-11-08,11:05:16.000,312,11151463,109885,0,1762599915,13844.619530060001,122.36789154000144,52928.23530552
2025-11-08,11:05:17.000,312,11151373,109845,0,1762599916,13845.562613459995,122.03658243000245,52929.03882432001
2025-11-08,11:05:18.000,312,11151343,109965,0,1762599917,13846.59326889,121.49379942000087,52929.80042040001
2025-11-08,11:05:19.000,312,11151455,109725,0,1762599918,13847.583506459989,120.69019860000117,52930.61791344001
2025-11-08,11:05:20.000,312,11151459,109925,0,1762599919,13848.257137460001,119.67512387999886,52931.40047088
2025-11-08,11:05:21.000,312,11151442,109765,0,1762599920,13848.378391040002,118.63185263999912,52932.09219576
2025-11-08,11:05:22.000,312,11151350,109925,0,1762599921,13848.001157679995,117.82825181999942,52932.76994640001
2025-11-08,11:05:23.000,312,11151375,109645,0,1762599922,13847.536352289993,117.16563360000146,52933.24507056
2025-11-08,11:05:24.000,312,11151443,109805,0,1762599923,13847.024392729996,116.58055581000372,52933.79705304
2025-11-08,11:05:25.000,312,11151449,109925,0,1762599924,13846.50569685999,116.03777280000213,52934.202306
2025-11-08,11:05:26.000,312,11151429,109845,0,1762599925,13846.061100400002,115.69236543000443,52934.551662000005
2025-11-08,11:05:27.000,312,11151398,110005,0,1762599926,13845.838802170001,115.62187413000356,52934.89403088
2025-11-08,11:05:28.000,312,11151372,109965,0,1762599927,13845.832065859991,115.57253022000077,52935.20146416
2025-11-08,11:05:29.000,312,11151443,109925,0,1762599928,13846.141936120002,115.2553193700005,52935.4949232
2025-11-08,11:05:30.000,312,11151444,109565,0,1762599929,13846.55285103,114.77597853000043,52935.76043376
2025-11-08,11:05:31.000,312,11151362,109925,0,1762599930,13846.9368207,114.43057116000273,52936.14472536
2025-11-08,11:05:32.000,312,11151357,109725,0,1762599931,13847.374680849993,114.26844117000292,52936.396261680005
2025-11-08,11:05:33.000,312,11151386,109685,0,1762599932,13847.93379458,114.21204813000077,52936.731643440005
2025-11-08,11:05:34.000,312,11151380,109805,0,1762599933,13848.432281519992,114.17680248000397,52937.06003808001
2025-11-08,11:05:35.000,312,11151438,109685,0,1762599934,13848.782569639989,114.289588560001,52937.39541984001
2025-11-08,11:05:36.000,312,11151431,109925,0,1762599935,13848.917295839994,114.44466942000145,52937.70285312
2025-11-08,11:05:37.000,312,11151399,110005,0,1762599936,13849.220429789995,114.80417504999787,52938.10810608
2025-11-08,11:05:38.000,312,11151446,109765,0,1762599937,13849.725653039997,115.17777894000028,52938.457462080005
2025-11-08,11:05:39.000,312,11151374,110085,0,1762599938,13850.33192094,115.46679327000311,52938.81380520001
2025-11-08,11:05:40.000,312,11151414,109605,0,1762599939,13850.837144190002,115.52318630999798,52939.18412256
2025-11-08,11:05:41.000,312,11151415,109805,0,1762599940,13851.261531719989,115.2553193700005,52939.60334976001
2025-11-08,11:05:42.000,312,11151429,110125,0,1762599941,13851.888008549991,114.93105939000088,52940.00860272001
2025-11-08,11:05:43.000,312,11151476,109765,0,1762599942,13852.81088302,114.66319245000341,52940.34398448001
2025-11-08,11:05:44.000,312,11151435,110045,0,1762599943,13853.619240219989,114.34598160000314,52940.74225032
2025-11-08,11:05:45.000,312,11151428,109605,0,1762599944,13853.875219999994,114.0076233600048,52941.12654192
2025-11-08,11:05:46.000,312,11151447,109725,0,1762599945,13853.80112058999,113.78205120000348,52941.5038464
2025-11-08,11:05:47.000,312,11151383,109845,0,1762599946,13853.673130699994,113.64106860000174,52941.83224104001
2025-11-08,11:05:48.000,312,11151386,109845,0,1762599947,13853.511459259993,113.32385775000148,52942.09076448001
2025-11-08,11:05:49.000,312,11151356,109845,0,1762599948,13853.329578889992,112.79517299999861,52942.40518488001
2025-11-08,11:05:50.000,312,11151386,109925,0,1762599949,13853.006236009991,112.12550565000129,52942.67768256
2025-11-08,11:05:51.000,312,11151401,109725,0,1762599950,13852.7300473,111.45583830000396,52942.90825752001
2025-11-08,11:05:52.000,312,11151340,109645,0,1762599951,13852.615530029994,110.94125180999981,52943.06896128
2025-11-08,11:05:53.000,312,11151436,109925,0,1762599952,13852.68962944,110.68748313000106,52943.21569080001
2025-11-08,11:05:54.000,312,11151376,109725,0,1762599953,13852.76372884999,110.52535314000124,52943.4253044
2025-11-08,11:05:55.000,312,11151440,109925,0,1762599954,13852.54143061999,110.29273185000056,52943.50914984001
2025-11-08,11:05:56.000,312,11151367,109725,0,1762599955,13851.975580580001,110.09535621000396,52943.62793088001
2025-11-08,11:05:57.000,312,11151393,110085,0,1762599956,13851.160487069988,110.08125794999796,52943.68382784
2025-11-08,11:05:58.000,312,11151359,109885,0,1762599957,13850.59463703,110.17994577000354,52943.74671192001
2025-11-08,11:05:59.000,312,11151345,109645,0,1762599958,13850.089413779999,110.39141966999887,52943.774660400006
2025-11-08,11:06:00.000,312,11151347,109765,0,1762599959,13849.833433999993,110.71567964999849,52943.809596
2025-11-08,11:06:01.000,312,11151438,109725,0,1762599960,13849.550508979992,110.98354659000324,52943.68382784
2025-11-08,11:06:02.000,312,11151420,109765,0,1762599961,13849.368628609991,111.01879224000004,52943.69780208001
2025-11-08,11:06:03.000,312,11151369,109965,0,1762599962,13849.25411134,110.71567964999849,52943.73273768
2025-11-08,11:06:04.000,312,11151433,109925,0,1762599963,13849.382101229996,110.19404403000226,52943.7397248
2025-11-08,11:06:05.000,312,11151370,109805,0,1762599964,13849.793016139993,109.78519449000305,52943.76068616
2025-11-08,11:06:06.000,312,11151404,109765,0,1762599965,13850.32518462999,109.70060493000346,52943.809596
2025-11-08,11:06:07.000,312,11151433,109765,0,1762599966,13850.830407879992,109.86978405000264,52943.8794672
2025-11-08,11:06:08.000,312,11151343,109925,0,1762599967,13851.187432309998,110.05306143000053,52943.942351280006
2025-11-08,11:06:09.000,312,11151434,110005,0,1762599968,13851.315422199994,110.13060186000075,52944.02619672
2025-11-08,11:06:10.000,312,11151380,109805,0,1762599969,13851.275004339994,109.86978405000264,52944.10305504001
2025-11-08,11:06:11.000,312,11151396,109885,0,1762599970,13851.147014449998,109.41159060000064,52944.24978456001
2025-11-08,11:06:12.000,312,11151434,109925,0,1762599971,13850.897770980002,108.77011977000075,52944.30568152
2025-11-08,11:06:13.000,312,11151379,109845,0,1762599972,13850.63505489,108.02996112000255,52944.33363
2025-11-08,11:06:14.000,312,11151395,109765,0,1762599973,13850.318448319995,107.4166868100001,52944.38952696001
2025-11-08,11:06:15.000,312,11151417,109885,0,1762599974,13850.089413779999,107.02193552999961,52944.4035012
2025-11-08,11:06:16.000,312,11151468,110085,0,1762599975,13849.658289940002,106.60603686000104,52944.36157848
2025-11-08,11:06:17.000,312,11151408,110045,0,1762599976,13849.099176209995,106.04210646000138,52944.36157848
2025-11-08,11:06:18.000,312,11151382,109805,0,1762599977,13848.459226760002,105.28784955000447,52944.277733040006
2025-11-08,11:06:19.000,312,11151440,109605,0,1762599978,13847.900113029995,104.547690899999,52944.16593912
2025-11-08,11:06:20.000,312,11151421,109685,0,1762599979,13847.381417160002,103.87802355000167,52944.07510656
2025-11-08,11:06:21.000,312,11151410,109885,0,1762599980,13846.81556712,103.25770010999986,52943.90042856
2025-11-08,11:06:22.000,312,11151453,109845,0,1762599981,13846.195826599993,102.65147493000404,52943.71177632
2025-11-08,11:06:23.000,312,11151372,109645,0,1762599982,13845.67713073,102.03820062000159,52943.46722712
2025-11-08,11:06:24.000,312,11151453,110085,0,1762599983,13845.124753309989,101.55885978000151,52943.201716560005
2025-11-08,11:06:25.000,312,11151373,109765,0,1762599984,13844.45785862,100.99492938000185,52942.97812872001
2025-11-08,11:06:26.000,312,11151418,109485,0,1762599985,13843.642765110002,100.38870419999876,52942.71261816001
2025-11-08,11:06:27.000,312,11151402,109805,0,1762599986,13842.598637059993,99.80362641000102,52942.39819776
2025-11-08,11:06:28.000,312,11151474,109885,0,1762599987,13841.621872109994,99.37362948000373,52942.08377736
2025-11-08,11:06:29.000,312,11151393,109925,0,1762599988,13840.907823249996,99.1833029699992,52941.73442136001
2025-11-08,11:06:30.000,312,11151441,109645,0,1762599989,13840.59121667999,98.95068167999852,52941.308207040005
2025-11-08,11:06:31.000,312,11151447,109685,0,1762599990,13840.49017202999,98.76035517000128,52941.00776088
2025-11-08,11:06:32.000,312,11151382,110045,0,1762599991,13840.247664869989,98.57002866000403,52940.67936624001
2025-11-08,11:06:33.000,312,11151380,109725,0,1762599992,13839.910849369997,98.44314432000101,52940.42782992
2025-11-08,11:06:34.000,312,11151419,109725,0,1762599993,13839.54035232,98.21052303000033,52940.12738376001
2025-11-08,11:06:35.000,312,11151427,110085,0,1762599994,13839.25069098999,97.90741043999878,52939.83392472
2025-11-08,11:06:36.000,312,11151385,109725,0,1762599995,13839.243954679994,97.61134698000387,52939.58937552
2025-11-08,11:06:37.000,312,11151376,109725,0,1762599996,13839.49993446,97.37167656000383,52939.414697520006
2025-11-08,11:06:38.000,312,11151383,109765,0,1762599997,13839.856958889992,97.37167656000383,52939.28892936001
2025-11-08,11:06:39.000,312,11151413,109805,0,1762599998,13840.153356529998,97.52675742000429,52939.10726424
2025-11-08,11:06:40.000,312,11151427,109765,0,1762599999,13840.207247009988,97.73823131999961,52938.98149608001
2025-11-08,11:06:41.000,312,11151474,109845,0,1762600000,13840.187038079988,97.89331218000007,52938.90463776001
2025-11-08,11:06:42.000,312,11151440,109765,0,1762600001,13840.261137489993,97.82987000999856,52938.841753680004
2025-11-08,11:06:43.000,312,11151431,109885,0,1762600002,13840.705733949995,97.59019958999852,52938.8487408
2025-11-08,11:06:44.000,312,11151412,109885,0,1762600003,13841.399573879993,97.29413613000361,52938.86970216
2025-11-08,11:06:45.000,312,11151383,109765,0,1762600004,13842.180985840001,96.97692528000334,52938.960534720005
2025-11-08,11:06:46.000,312,11151386,109925,0,1762600005,13842.881562079994,96.61037052000029,52939.00245744001
2025-11-08,11:06:47.000,312,11151416,109965,0,1762600006,13843.427203189996,96.06053837999934,52939.09329
2025-11-08,11:06:48.000,312,11151369,109925,0,1762600007,13843.912217509998,95.48955885000032,52939.19110968001
2025-11-08,11:06:49.000,312,11151324,109925,0,1762600008,13844.31639611,94.98202149000281,52939.31687784001
2025-11-08,11:06:50.000,312,11151402,109885,0,1762600009,13844.606057439996,94.58727021000232,52939.43565888001
2025-11-08,11:06:51.000,312,11151357,109485,0,1762600010,13844.686893159997,94.25596110000333,52939.49854296
2025-11-08,11:06:52.000,312,11151435,109845,0,1762600011,13844.619530060001,94.00219242000458,52939.631298240005
2025-11-08,11:06:53.000,312,11151438,110085,0,1762600012,13844.41070444999,93.7554728699979,52939.64527248
2025-11-08,11:06:54.000,312,11151415,109805,0,1762600013,13844.15472467,93.44531115000427,52939.67322096001
2025-11-08,11:06:55.000,312,11151407,110045,0,1762600014,13843.676446659993,92.94482291999884,52939.64527248
2025-11-08,11:06:56.000,312,11151423,109685,0,1762600015,13843.04996982999,92.19056601000193,52939.64527248
2025-11-08,11:06:57.000,312,11151423,110005,0,1762600016,13842.187722149996,91.37286693000351,52939.5474528
2025-11-08,11:06:58.000,312,11151438,109925,0,1762600017,13841.190748269997,90.2943500399997,52939.4775816
2025-11-08,11:06:59.000,312,11151374,109685,0,1762600018,13840.139883909993,89.12419446000422,52939.35880056001
2025-11-08,11:07:00.000,312,11151353,110085,0,1762600019,13839.163118959994,88.18666017000214,52939.13521272
2025-11-08,11:07:01.000,312,11151446,109605,0,1762600020,13838.226771869995,87.34076456999901,52938.88367640001
2025-11-08,11:07:02.000,312,11151381,109485,0,1762600021,13837.256743229991,86.51601636000123,52938.58323024
2025-11-08,11:07:03.000,312,11151365,109965,0,1762600022,13836.293450899997,85.77585771000304,52938.31771968
2025-11-08,11:07:04.000,312,11151364,109965,0,1762600023,13835.188696060002,85.01455166999949,52937.954389440005
2025-11-08,11:07:05.000,312,11151435,109685,0,1762600024,13834.023314429993,84.3730808399996,52937.58407208
2025-11-08,11:07:06.000,312,11151383,109685,0,1762600025,13833.11391257999,83.86554348000209,52937.19978048
2025-11-08,11:07:07.000,312,11151396,109845,0,1762600026,13832.379654789991,83.6681678399982,52936.73863056
2025-11-08,11:07:08.000,312,11151462,109965,0,1762600027,13831.679078549998,83.6822661000042,52936.29844200001
2025-11-08,11:07:09.000,312,11151439,109925,0,1762600028,13830.99871123999,83.80915043999994,52935.85825344
2025-11-08,11:07:10.000,312,11151369,109925,0,1762600029,13830.311607620002,84.03472260000126,52935.45998760001
2025-11-08,11:07:11.000,312,11151441,109925,0,1762600030,13829.469568869994,84.14045954999892,52935.005824800006
2025-11-08,11:07:12.000,312,11151375,110005,0,1762600031,13828.58037594999,84.0276734700019,52934.649481680004
2025-11-08,11:07:13.000,312,11151358,109845,0,1762600032,13827.947162809993,83.717511750001,52934.2721772
2025-11-08,11:07:14.000,312,11151389,110005,0,1762600033,13827.536247899996,83.31571134000114,52933.92282120001
2025-11-08,11:07:15.000,312,11151399,109765,0,1762600034,13827.40825801,82.80112485000427,52933.545516720005
2025-11-08,11:07:16.000,312,11151401,110085,0,1762600035,13827.32068597999,82.42752096000186,52933.21712208
2025-11-08,11:07:17.000,312,11151370,109765,0,1762600036,13827.12533299,82.36407879000035,52932.93065016
2025-11-08,11:07:18.000,312,11151404,109805,0,1762600037,13826.748099629993,82.33588227000291,52932.5952684
2025-11-08,11:07:19.000,312,11151417,110325,0,1762600038,13826.1889859,82.2724401000014,52932.22495104001
2025-11-08,11:07:20.000,312,11151341,109885,0,1762600039,13825.434519180002,82.06801532999816,52931.92450488
2025-11-08,11:07:21.000,312,11151385,109925,0,1762600040,13824.693525079994,81.70850970000174,52931.631045840004
2025-11-08,11:07:22.000,312,11151372,109405,0,1762600041,13823.878431569996,81.31375842000125,52931.30963832001
2025-11-08,11:07:23.000,312,11151417,109725,0,1762600042,13822.975766030002,80.82736845000181,52931.079063360005
2025-11-08,11:07:24.000,312,11151365,109725,0,1762600043,13821.904692739998,80.18589762000192,52930.792591440004
2025-11-08,11:07:25.000,312,11151352,109805,0,1762600044,13820.826883139998,79.57262330999947,52930.49214528
2025-11-08,11:07:26.000,312,11151403,109805,0,1762600045,13820.10609796999,79.03688943000452,52930.240608960004
2025-11-08,11:07:27.000,312,11151405,109845,0,1762600046,13819.715391989994,78.77607161999913,52929.87727872001
2025-11-08,11:07:28.000,312,11151410,109485,0,1762600047,13819.264059219997,78.61394162999932,52929.472025760006
2025-11-08,11:07:29.000,312,11151356,109925,0,1762600048,13818.516328809994,78.52935206999973,52929.12965688001
2025-11-08,11:07:30.000,312,11151419,110045,0,1762600049,13817.52609123999,78.49410642000294,52928.77331376001
2025-11-08,11:07:31.000,312,11151373,109885,0,1762600050,13816.360709609995,78.38132033999864,52928.42395776
2025-11-08,11:07:32.000,312,11151431,109885,0,1762600051,13815.080810709995,78.27558339000097,52928.07460176001
2025-11-08,11:07:33.000,312,11151403,109885,0,1762600052,13814.023210039995,77.99361819000478,52927.69031016
2025-11-08,11:07:34.000,312,11151350,109725,0,1762600053,13813.093599259992,77.47198257000127,52927.29903144
2025-11-08,11:07:35.000,312,11151397,109685,0,1762600054,13812.325659919989,76.82346261000203,52926.91473984
2025-11-08,11:07:36.000,312,11151409,109885,0,1762600055,13811.69918309,76.23838482000428,52926.54442248001
2025-11-08,11:07:37.000,312,11151386,109965,0,1762600056,13811.254586629999,76.06215656999848,52926.15314376
2025-11-08,11:07:38.000,312,11151376,109405,0,1762600057,13810.762836000002,76.21018829999957,52925.75487792001
2025-11-08,11:07:39.000,312,11151342,109685,0,1762600058,13810.17004071999,76.44985871999961,52925.377573440004
2025-11-08,11:07:40.000,312,11151409,109965,0,1762600059,13809.449255549996,76.5978904500007,52925.00026896
2025-11-08,11:07:41.000,312,11151343,109805,0,1762600060,13808.600480489993,76.71067652999773,52924.64392584
2025-11-08,11:07:42.000,312,11151449,109565,0,1762600061,13807.556352439999,76.76002044000052,52924.203737280004
2025-11-08,11:07:43.000,312,11151441,109845,0,1762600062,13806.63347796999,76.78821695999795,52923.74957448
2025-11-08,11:07:44.000,312,11151358,110085,0,1762600063,13805.905956490002,76.72477479000372,52923.365282880004
2025-11-08,11:07:45.000,312,11151438,110245,0,1762600064,13805.27947966,76.61903783999878,52922.89015872
2025-11-08,11:07:46.000,312,11151371,109725,0,1762600065,13804.727102240002,76.50625176000176,52922.48490576
2025-11-08,11:07:47.000,312,11151362,109685,0,1762600066,13804.27576946999,76.33707264000259,52922.142536880005
2025-11-08,11:07:48.000,312,11151429,110045,0,1762600067,13803.858118249998,76.13264786999935,52921.84209072
2025-11-08,11:07:49.000,312,11151383,110005,0,1762600068,13803.258586659991,75.87183006000123,52921.45779912
2025-11-08,11:07:50.000,312,11151362,109845,0,1762600069,13802.483911009993,75.65330702999927,52921.09446888
2025-11-08,11:07:51.000,312,11151350,109805,0,1762600070,13801.399365099998,75.49117703999946,52920.74511288001
2025-11-08,11:07:52.000,312,11151358,109805,0,1762600071,13800.348500739994,75.40658747999987,52920.40973112001
2025-11-08,11:07:53.000,312,11151419,109685,0,1762600072,13799.52667092,75.30789966000157,52920.10229784001
2025-11-08,11:07:54.000,312,11151418,109925,0,1762600073,13798.765467889993,75.09642575999897,52919.72499336
2025-11-08,11:07:55.000,312,11151415,109765,0,1762600074,13798.031210099994,74.58183927000209,52919.32672752
2025-11-08,11:07:56.000,312,11151339,109965,0,1762600075,13797.12180824999,73.9403684400022,52918.96339728
2025-11-08,11:07:57.000,312,11151401,109805,0,1762600076,13796.286505809992,73.35529065000446,52918.5860928
2025-11-08,11:07:58.000,312,11151360,109925,0,1762600077,13795.262586689998,72.72791808000329,52918.2018012
2025-11-08,11:07:59.000,312,11151426,109925,0,1762600078,13794.151095539994,72.07939812000404,52917.76161264
2025-11-08,11:08:00.000,312,11151394,109845,0,1762600079,13793.26863893,71.53661511000246,52917.29347560001
2025-11-08,11:08:01.000,312,11151401,110085,0,1762600080,13792.709525199993,71.08547078999982,52916.86726128001
2025-11-08,11:08:02.000,312,11151457,109805,0,1762600081,13792.372709700001,70.74006342000212,52916.31527880001
2025-11-08,11:08:03.000,312,11151372,109925,0,1762600082,13792.08304836999,70.50039300000208,52915.85412888
2025-11-08,11:08:04.000,312,11151413,109845,0,1762600083,13791.773178109994,70.48629474000336,52915.4418888
2025-11-08,11:08:05.000,312,11151419,109565,0,1762600084,13791.402681059997,70.62727733999782,52915.00868736
2025-11-08,11:08:06.000,312,11151453,109725,0,1762600085,13790.998502459996,70.8246529800017,52914.70824120001
2025-11-08,11:08:07.000,312,11151403,109605,0,1762600086,13790.520224449989,70.7894073300049,52914.25407840001
2025-11-08,11:08:08.000,312,11151372,109805,0,1762600087,13790.028473819992,70.40875431000313,52913.95363224
2025-11-08,11:08:09.000,312,11151409,109805,0,1762600088,13789.46936009,69.90121694999834,52913.66716032
2025-11-08,11:08:10.000,312,11151379,109885,0,1762600089,13789.166226139998,69.24564785999974,52913.34575280001
2025-11-08,11:08:11.000,312,11151375,109685,0,1762600090,13789.051708869993,68.56188225000369,52913.08024224001
2025-11-08,11:08:12.000,312,11151356,109925,0,1762600091,13788.977609460002,68.19532749000064,52912.84966728
2025-11-08,11:08:13.000,312,11151367,109925,0,1762600092,13788.923718979997,68.13893444999849,52912.64005368
2025-11-08,11:08:14.000,312,11151430,110085,0,1762600093,13788.735102300001,68.37860486999853,52912.437427200006
2025-11-08,11:08:15.000,312,11151449,109845,0,1762600094,13788.42523203999,68.82270006000181,52912.150955280005
2025-11-08,11:08:16.000,312,11151380,109725,0,1762600095,13787.845909379997,69.08351786999992,52911.934354560006
2025-11-08,11:08:17.000,312,11151405,109925,0,1762600096,13787.24637778999,68.73811050000222,52911.75967656001
2025-11-08,11:08:18.000,312,11151441,109925,0,1762600097,13786.936507529994,68.11073793000105,52911.5640372
2025-11-08,11:08:19.000,312,11151400,109885,0,1762600098,13787.057761109994,67.68074100000376,52911.34743648
2025-11-08,11:08:20.000,312,11151415,109645,0,1762600099,13787.515830190001,67.69483926000248,52911.11686152001
2025-11-08,11:08:21.000,312,11151372,109805,0,1762600100,13788.108625469999,68.06139401999826,52910.87929944001
2025-11-08,11:08:22.000,312,11151404,109565,0,1762600101,13788.856355880002,68.7592578900003,52910.73256992001
2025-11-08,11:08:23.000,312,11151430,109845,0,1762600102,13789.381788059989,69.47122002000106,52910.60680176
2025-11-08,11:08:24.000,312,11151366,109845,0,1762600103,13789.759021419995,69.96465911999985,52910.522956320005
2025-11-08,11:08:25.000,312,11151445,109645,0,1762600104,13789.85332976,69.88711868999962,52910.43212376
2025-11-08,11:08:26.000,312,11151395,109965,0,1762600105,13789.77249404,69.27384438000445,52910.46007224
2025-11-08,11:08:27.000,312,11151388,109685,0,1762600106,13789.79270297,67.99090272000467,52910.51596920001
2025-11-08,11:08:28.000,312,11151386,110045,0,1762600107,13790.156463710002,66.35550456000055,52910.53693056001
2025-11-08,11:08:29.000,312,11151439,109765,0,1762600108,13790.97155722,64.79059770000458,52910.57885328
2025-11-08,11:08:30.000,312,11151375,109845,0,1762600109,13791.96179478999,63.909456450004654,52910.53693056001
2025-11-08,11:08:31.000,312,11151390,109485,0,1762600110,13792.628689479992,63.634540380000544,52910.50898208
2025-11-08,11:08:32.000,312,11151386,109845,0,1762600111,13792.601744239997,63.49355777999881,52910.38321392
2025-11-08,11:08:33.000,312,11151371,110045,0,1762600112,13791.92137692999,62.986020420001296,52910.306355600005
2025-11-08,11:08:34.000,312,11151406,109845,0,1762600113,13790.76273160999,61.97094569999899,52910.21552304
2025-11-08,11:08:35.000,312,11151392,109885,0,1762600114,13789.40199698999,60.51882492000004,52910.12469048
2025-11-08,11:08:36.000,312,11151419,109645,0,1762600115,13788.014317129993,59.02440935999766,52909.93603824
2025-11-08,11:08:37.000,312,11151370,109805,0,1762600116,13786.613164649993,57.79786074000003,52909.7823216
2025-11-08,11:08:38.000,312,11151374,109805,0,1762600117,13785.218748480002,56.691147329998785,52909.42597848
2025-11-08,11:08:39.000,312,11151388,109925,0,1762600118,13783.480780499995,55.79590782000014,52909.09059672
2025-11-08,11:08:40.000,312,11151420,109805,0,1762600119,13781.224116649995,55.013454389998515,52908.629446800005
2025-11-08,11:08:41.000,312,11151411,109565,0,1762600120,13778.401602759994,54.026576190000924,52908.11239992
2025-11-08,11:08:42.000,312,11151357,109725,0,1762600121,13775.11428347999,52.84232234999945,52907.49753336001
2025-11-08,11:08:43.000,312,11151418,109765,0,1762600122,13771.981899329992,51.82724763000442,52906.75689864001
2025-11-08,11:08:44.000,312,11151372,109805,0,1762600123,13768.681107429999,51.22807158000069,52905.897482880006
2025-11-08,11:08:45.000,312,11151443,109845,0,1762600124,13765.50830542,50.96725377000257,52904.91229896001
2025-11-08,11:08:46.000,312,11151387,110285,0,1762600125,13762.322030789997,51.03774507000344,52903.89217944
2025-11-08,11:08:47.000,312,11151335,109925,0,1762600126,13758.933666859994,51.298562880001555,52902.760266000005
2025-11-08,11:08:48.000,312,11151434,109805,0,1762600127,13755.64634757999,51.31266114000027,52901.5724556
2025-11-08,11:08:49.000,312,11151357,109725,0,1762600128,13752.581326530002,51.065941590000875,52900.293812640004
2025-11-08,11:08:50.000,312,11151456,109725,0,1762600129,13750.014792419992,50.75577986999997,52898.94529848001
2025-11-08,11:08:51.000,312,11151433,109885,0,1762600130,13747.859173219993,50.53020770999865,52897.561848720004
2025-11-08,11:08:52.000,312,11151358,109885,0,1762600131,13745.79112604999,50.62889553000423,52896.122502000006
2025-11-08,11:08:53.000,312,11151460,109725,0,1762600132,13744.127257480002,51.03069594000408,52894.88578176
2025-11-08,11:08:54.000,312,11151380,110085,0,1762600133,13742.625060350001,51.62282286000118,52893.61412592
2025-11-08,11:08:55.000,312,11151350,109765,0,1762600134,13741.2441168,52.116261959999974,52892.328495839996
2025-11-08,11:08:56.000,312,11151457,109885,0,1762600135,13739.94400897,52.13036021999869,52891.06382712001
2025-11-08,11:08:57.000,312,11151475,109685,0,1762600136,13738.980716639991,51.55938068999967,52889.92492656
2025-11-08,11:08:58.000,312,11151395,109245,0,1762600137,13738.307085639994,50.76987812999869,52888.841922960004
2025-11-08,11:08:59.000,312,11151381,109765,0,1762600138,13738.179095749998,49.790049060000456,52887.905648880005
2025-11-08,11:09:00.000,312,11151360,109885,0,1762600139,13738.374448739989,48.95120259000396,52886.997323280004
2025-11-08,11:09:01.000,312,11151390,109805,0,1762600140,13738.64390114,48.697433909997926,52886.165856
2025-11-08,11:09:02.000,312,11151381,109965,0,1762600141,13738.967244020001,48.85956389999774,52885.509066720006
2025-11-08,11:09:03.000,312,11151429,109965,0,1762600142,13739.425313099993,49.23316779000015,52884.81035472001
2025-11-08,11:09:04.000,312,11151385,109845,0,1762600143,13740.334714949997,49.564476899999136,52884.265359360004
2025-11-08,11:09:05.000,312,11151387,109925,0,1762600144,13741.425997170001,49.59267342000385,52883.713376880005
2025-11-08,11:09:06.000,312,11151440,109925,0,1762600145,13742.625060350001,49.49398559999827,52883.29414968
2025-11-08,11:09:07.000,312,11151431,109845,0,1762600146,13743.884750320001,49.31775734999974,52882.90985808
2025-11-08,11:09:08.000,312,11151373,109885,0,1762600147,13744.888460509996,49.45873995000147,52882.60242480001
2025-11-08,11:09:09.000,312,11151438,109925,0,1762600148,13745.043395640001,49.7829999300011,52882.34390136001
2025-11-08,11:09:10.000,312,11151366,109925,0,1762600149,13744.322610469993,49.83234384000389,52882.06441656
2025-11-08,11:09:11.000,312,11151369,109685,0,1762600150,13743.238064559999,49.41644516999804,52881.882751439996
2025-11-08,11:09:12.000,312,11151458,109805,0,1762600151,13742.517279389991,48.83841650999966,52881.63121512
2025-11-08,11:09:13.000,312,11151415,109925,0,1762600152,13742.17372757999,48.528254789998755,52881.40762728001
2025-11-08,11:09:14.000,312,11151396,109805,0,1762600153,13741.843648389993,48.28153523999936,52881.28185912
2025-11-08,11:09:15.000,312,11151418,109805,0,1762600154,13741.129599529995,48.09120873000211,52881.09320688001
2025-11-08,11:09:16.000,312,11151431,109885,0,1762600155,13740.334714949997,48.04891394999868,52880.862631920005
2025-11-08,11:09:17.000,312,11151324,109805,0,1762600156,13739.378158929998,48.295633499998075,52880.56917288001
2025-11-08,11:09:18.000,312,11151393,109885,0,1762600157,13738.044369549993,48.746777820000716,52880.33161080001
2025-11-08,11:09:19.000,312,11151434,109925,0,1762600158,13736.29966525999,49.37415039000189,52879.96129344
2025-11-08,11:09:20.000,312,11151475,110045,0,1762600159,13734.689687169994,49.47988733999955,52879.590976080006
2025-11-08,11:09:21.000,312,11151403,109885,0,1762600160,13733.234644210002,49.09923431999778,52879.11585192
2025-11-08,11:09:22.000,312,11151425,109845,0,1762600161,13732.001899479998,48.71858130000328,52878.70361184001
2025-11-08,11:09:23.000,312,11151339,109765,0,1762600162,13730.816308920002,48.66218826000113,52878.305346
2025-11-08,11:09:24.000,312,11151426,109765,0,1762600163,13729.799126109989,48.88776042000245,52877.77432488
2025-11-08,11:09:25.000,312,11151361,109765,0,1762600164,13729.280430239996,49.12038171000313,52877.37605904
2025-11-08,11:09:26.000,312,11151439,109605,0,1762600165,13729.462310609997,49.19792214000336,52876.886960640004
2025-11-08,11:09:27.000,312,11151433,109725,0,1762600166,13730.176359469995,49.12743084000249,52876.47472056001
2025-11-08,11:09:28.000,312,11151396,109805,0,1762600167,13731.32826848,48.535303919998114,52876.11139032001
2025-11-08,11:09:29.000,312,11151389,109925,0,1762600168,13732.83046561,47.57662223999796,52875.859854
2025-11-08,11:09:30.000,312,11151433,109925,0,1762600169,13734.144046059992,46.74482490000082,52875.664214640005
2025-11-08,11:09:31.000,312,11151377,109765,0,1762600170,13734.831149679994,46.3853192700044,52875.41267832
2025-11-08,11:09:32.000,312,11151430,109805,0,1762600171,13734.750313959994,46.906954890000634,52875.16812912
2025-11-08,11:09:33.000,312,11151423,109845,0,1762600172,13734.272035950002,48.2392404600032,52874.846721600006
2025-11-08,11:09:34.000,312,11151393,109605,0,1762600173,13733.80723056,49.839392970003246,52874.52531408
2025-11-08,11:09:35.000,312,11151384,109605,0,1762600174,13733.510832919994,50.946106380004494,52874.19691944001
2025-11-08,11:09:36.000,312,11151457,109845,0,1762600175,13733.551250779994,51.31971026999963,52873.98031872001
2025-11-08,11:09:37.000,312,11151462,109645,0,1762600176,13733.955429379996,50.97430290000193,52873.7287824
2025-11-08,11:09:38.000,312,11151360,109685,0,1762600177,13734.662741929998,50.093161650002,52873.603014240005
2025-11-08,11:09:39.000,312,11151369,109805,0,1762600178,13735.12754732,49.28251170000294,52873.5191688
2025-11-08,11:09:40.000,312,11151404,109925,0,1762600179,13735.06018421999,48.577598700001545,52873.46327184
2025-11-08,11:09:41.000,312,11151428,109805,0,1762600180,13734.831149679994,47.85153831000207,52873.37243928
2025-11-08,11:09:42.000,312,11151363,109885,0,1762600181,13734.723368719999,47.492032679998374,52873.23269688
2025-11-08,11:09:43.000,312,11151353,109845,0,1762600182,13734.393289530002,47.40744311999879,52873.16282568001
2025-11-08,11:09:44.000,312,11151374,109925,0,1762600183,13733.82070317999,47.33695181999792,52873.07199312001
2025-11-08,11:09:45.000,312,11151407,110045,0,1762600184,13733.275062070003,47.37219747000199,52872.932250720005
2025-11-08,11:09:46.000,312,11151417,109765,0,1762600185,13732.74962989,47.50613094000437,52872.84840528
2025-11-08,11:09:47.000,312,11151453,109725,0,1762600186,13732.203988779998,47.67531006000354,52872.63180456
2025-11-08,11:09:48.000,312,11151424,109765,0,1762600187,13731.725710769992,47.83744005000335,52872.499049280006
2025-11-08,11:09:49.000,312,11151341,109925,0,1762600188,13731.092497629994,48.295633499998075,52872.32437128001
2025-11-08,11:09:50.000,312,11151378,109885,0,1762600189,13730.22351363999,49.028743020004185,52872.08680920001
2025-11-08,11:09:51.000,312,11151431,110005,0,1762600190,13729.408420129992,49.338904739997815,52871.81431152
2025-11-08,11:09:52.000,312,11151396,109765,0,1762600191,13728.97055998,48.78202347000479,52871.53482672001
2025-11-08,11:09:53.000,312,11151437,109885,0,1762600192,13728.90319687999,48.09120873000211,52871.26232904
2025-11-08,11:09:54.000,312,11151426,109885,0,1762600193,13728.856042709995,47.80924352999864,52871.143548
2025-11-08,11:09:55.000,312,11151356,109725,0,1762600194,13728.647217099999,47.74580136000441,52870.91297304001
2025-11-08,11:09:56.000,312,11151424,109925,0,1762600195,13728.020740269996,47.886783959998866,52870.752269280005
2025-11-08,11:09:57.000,312,11151406,109765,0,1762600196,13726.740841369996,48.24628959000256,52870.535668560005
2025-11-08,11:09:58.000,312,11151361,109885,0,1762600197,13724.955719219994,48.930055199998606,52870.249196640005
2025-11-08,11:09:59.000,312,11151438,109725,0,1762600198,13722.8539905,49.73365601999831,52869.93477624001
2025-11-08,11:10:00.000,312,11151455,109765,0,1762600199,13720.819624880001,50.17070208000223,52869.5365104
2025-11-08,11:10:01.000,312,11151422,109925,0,1762600200,13719.667715869997,50.31873381000332,52869.145231680006
2025-11-08,11:10:02.000,312,11151403,109765,0,1762600201,13719.842859930002,50.16365295000287,52868.76094008001
2025-11-08,11:10:03.000,312,11151387,109965,0,1762600202,13720.819624880001,49.902835140004754,52868.46748104001
2025-11-08,11:10:04.000,312,11151396,109925,0,1762600203,13721.863752929996,49.47988733999955,52868.27184168
2025-11-08,11:10:05.000,312,11151427,109725,0,1762600204,13722.038896990001,48.986448240000755,52868.09716368
2025-11-08,11:10:06.000,312,11151340,109725,0,1762600205,13721.324848129989,48.54235305000475,52867.971395520006
2025-11-08,11:10:07.000,312,11151379,109965,0,1762600206,13720.098839709994,48.31678089000343,52867.81767888
2025-11-08,11:10:08.000,312,11151383,109725,0,1762600207,13718.461916380002,48.337928280001506,52867.566142560005
2025-11-08,11:10:09.000,312,11151432,109765,0,1762600208,13716.97992818,48.15465090000362,52867.28665776
2025-11-08,11:10:10.000,312,11151454,109765,0,1762600209,13715.976217989992,48.07006134000403,52866.91634040001
2025-11-08,11:10:11.000,312,11151473,109805,0,1762600210,13715.255432819999,48.344977410000865,52866.59493288
2025-11-08,11:10:12.000,312,11151422,109925,0,1762600211,13714.53464764999,48.746777820000716,52866.30147384
2025-11-08,11:10:13.000,312,11151395,109885,0,1762600212,13713.982270229993,49.31070822000038,52865.96609208
2025-11-08,11:10:14.000,312,11151412,109765,0,1762600213,13713.658927349992,49.76185254000302,52865.68660728
2025-11-08,11:10:15.000,312,11151340,109805,0,1762600214,13713.25474874999,49.72660688999895,52865.47000656
2025-11-08,11:10:16.000,312,11151394,109925,0,1762600215,13712.715843949998,49.162676489999285,52865.26039296001
2025-11-08,11:10:17.000,312,11151460,109845,0,1762600216,13712.379028449992,48.535303919998114,52865.05776648
2025-11-08,11:10:18.000,312,11151368,109885,0,1762600217,13711.98158616,48.161700030002976,52864.834178640005
2025-11-08,11:10:19.000,312,11151419,109965,0,1762600218,13711.483099219993,47.999570040003164,52864.63853928001
2025-11-08,11:10:20.000,312,11151385,109885,0,1762600219,13710.930721799996,47.999570040003164,52864.38700296
2025-11-08,11:10:21.000,312,11151448,109845,0,1762600220,13710.432234859989,48.14760177000426,52864.03764696001
2025-11-08,11:10:22.000,312,11151359,109725,0,1762600221,13710.061737809992,48.1405526400049,52863.63239400001
2025-11-08,11:10:23.000,312,11151428,109725,0,1762600222,13710.055001499997,47.816292659998,52863.283038
2025-11-08,11:10:24.000,312,11151398,110045,0,1762600223,13710.189727700003,47.42859051000414,52862.92669488
2025-11-08,11:10:25.000,312,11151357,109725,0,1762600224,13710.209936629988,47.13957618000131,52862.50048056
2025-11-08,11:10:26.000,312,11151412,109925,0,1762600225,13709.778812789991,47.28760791000241,52862.15811168
2025-11-08,11:10:27.000,312,11151418,109685,0,1762600226,13709.098445479998,47.943177000001015,52861.77382008
2025-11-08,11:10:28.000,312,11151460,110085,0,1762600227,13708.061053739999,48.66923739000049,52861.29869592
2025-11-08,11:10:29.000,312,11151454,109925,0,1762600228,13706.787891149994,49.381199520001246,52860.85152024001
2025-11-08,11:10:30.000,312,11151404,109725,0,1762600229,13705.83807143999,49.76185254000302,52860.376396080006
2025-11-08,11:10:31.000,312,11151444,110005,0,1762600230,13705.427156529993,50.04381773999921,52859.90825904
2025-11-08,11:10:32.000,312,11151416,109885,0,1762600231,13705.171176750002,50.14250556000479,52859.44012200001
2025-11-08,11:10:33.000,312,11151428,109405,0,1762600232,13704.915196969996,50.00857209000242,52858.964997840005
2025-11-08,11:10:34.000,312,11151390,109925,0,1762600233,13704.71984397999,49.804147319999174,52858.531796400006
2025-11-08,11:10:35.000,312,11151448,109885,0,1762600234,13704.60532671,49.790049060000456,52858.140517679996
2025-11-08,11:10:36.000,312,11151418,109765,0,1762600235,13704.093367150002,49.71250863000023,52857.82609728
2025-11-08,11:10:37.000,312,11151437,109525,0,1762600236,13703.157020059989,49.204971270002716,52857.38590872
2025-11-08,11:10:38.000,312,11151448,109805,0,1762600237,13702.005111049999,48.359075669999584,52857.022578480006
2025-11-08,11:10:39.000,312,11151373,109925,0,1762600238,13701.216962779996,46.99154445000022,52856.63129976001
2025-11-08,11:10:40.000,312,11151431,109925,0,1762600239,13700.893619899995,45.46188324000104,52856.26796952
2025-11-08,11:10:41.000,312,11151392,109925,0,1762600240,13701.08223657999,43.960418549999304,52855.995471840004
2025-11-08,11:10:42.000,312,11151385,109845,0,1762600241,13701.506624109992,42.81845949000126,52855.64611584
2025-11-08,11:10:43.000,312,11151429,109845,0,1762600242,13701.742394959998,42.38141343000461,52855.40156664
2025-11-08,11:10:44.000,312,11151444,109845,0,1762600243,13701.776076509988,42.677476889999525,52855.108107600005
2025-11-08,11:10:45.000,312,11151457,110005,0,1762600244,13701.459469939997,43.14976860000024,52854.85657128
2025-11-08,11:10:46.000,312,11151406,109845,0,1762600245,13701.10918182,43.03698252000322,52854.64695768001
2025-11-08,11:10:47.000,312,11151443,109765,0,1762600246,13701.115918129995,42.57878907000122,52854.47926680001
2025-11-08,11:10:48.000,312,11151399,109725,0,1762600247,13701.358425289996,42.02190780000092,52854.32555016
2025-11-08,11:10:49.000,312,11151443,109885,0,1762600248,13701.533569350002,41.641254779999144,52854.269653200005
2025-11-08,11:10:50.000,312,11151391,109805,0,1762600249,13701.311271120001,41.78223738000088,52854.101962320005
2025-11-08,11:10:51.000,312,11151422,109885,0,1762600250,13700.81952048999,42.494199510001636,52853.92728432001
2025-11-08,11:10:52.000,312,11151442,110005,0,1762600251,13699.633929929994,43.403537279999,52853.73164496
2025-11-08,11:10:53.000,312,11151386,109485,0,1762600252,13698.071106009993,44.228285490004055,52853.54299272001
2025-11-08,11:10:54.000,312,11151390,109845,0,1762600253,13696.609326739992,44.73582285000157,52853.23555944001
2025-11-08,11:10:55.000,312,11151462,109565,0,1762600254,13695.592143929993,44.9120511000001,52852.94210040001
2025-11-08,11:10:56.000,312,11151468,109565,0,1762600255,13695.282273669996,44.72877372000221,52852.662615600006
2025-11-08,11:10:57.000,312,11151416,109845,0,1762600256,13695.848123709999,44.531398079998326,52852.39011792
2025-11-08,11:10:58.000,312,11151384,109925,0,1762600257,13697.16170415999,44.73582285000157,52852.09665888
2025-11-08,11:10:59.000,312,11151360,109725,0,1762600258,13698.785154869991,45.391391940000176,52851.928968
2025-11-08,11:11:00.000,312,11151379,109885,0,1762600259,13700.428814509993,45.9271258200024,52851.7892256
2025-11-08,11:11:01.000,312,11151426,109885,0,1762600260,13701.803021749998,46.01876451000135,52851.74730288001
2025-11-08,11:11:02.000,312,11151437,109645,0,1762600261,13703.190701609994,46.075157550003496,52851.754290000004
2025-11-08,11:11:03.000,312,11151459,109845,0,1762600262,13704.201148109998,46.7659722899989,52851.88704528
2025-11-08,11:11:04.000,312,11151445,109805,0,1762600263,13704.57838146999,47.63301528000011,52852.05473616
2025-11-08,11:11:05.000,312,11151390,109925,0,1762600264,13704.234829659988,48.337928280001506,52852.159542960006
2025-11-08,11:11:06.000,312,11151433,109765,0,1762600265,13703.52751711,48.71153217000392,52852.28531112
2025-11-08,11:11:07.000,312,11151371,109965,0,1762600266,13702.631587880001,48.83841650999966,52852.41107928
2025-11-08,11:11:08.000,312,11151455,110165,0,1762600267,13702.052265219994,48.986448240000755,52852.48793760001
2025-11-08,11:11:09.000,312,11151480,109925,0,1762600268,13701.351688980001,49.46578908000083,52852.592744400004
2025-11-08,11:11:10.000,312,11151354,109645,0,1762600269,13700.489441299993,50.064965130004566,52852.60671864001
2025-11-08,11:11:11.000,312,11151446,110085,0,1762600270,13699.303850739998,50.72758335000253,52852.543834560005
2025-11-08,11:11:12.000,312,11151407,109885,0,1762600271,13697.869016709992,51.531184170002234,52852.43204064
2025-11-08,11:11:13.000,312,11151428,109805,0,1762600272,13696.521754709996,52.47576759000367,52852.23640128
2025-11-08,11:11:14.000,312,11151414,109725,0,1762600273,13695.12733853999,53.54018622000149,52852.00582632
2025-11-08,11:11:15.000,312,11151345,109885,0,1762600274,13693.423052109989,54.55526094000379,52851.705380160005
2025-11-08,11:11:16.000,312,11151407,109845,0,1762600275,13691.927591289998,55.0980439499981,52851.41192112001
2025-11-08,11:11:17.000,312,11151360,110005,0,1762600276,13690.991244199999,55.344763500004774,52851.0206424
2025-11-08,11:11:18.000,312,11151376,109765,0,1762600277,13690.27719534,55.59148305000417,52850.64333792001
2025-11-08,11:11:19.000,312,11151462,109645,0,1762600278,13689.684400059989,55.72541651999927,52850.23808496001
2025-11-08,11:11:20.000,312,11151442,109765,0,1762600279,13689.152231569991,56.07082389000425,52849.8677676
2025-11-08,11:11:21.000,312,11151378,109845,0,1762600280,13688.741316659994,56.54311559999769,52849.44854040001
2025-11-08,11:11:22.000,312,11151372,109885,0,1762600281,13688.182202930002,56.966063400002895,52849.0991844
2025-11-08,11:11:23.000,312,11151415,109845,0,1762600282,13687.62982550999,57.61458336000214,52848.70790568001
2025-11-08,11:11:24.000,312,11151409,109885,0,1762600283,13687.245855839989,58.48162635000335,52848.351562560005
2025-11-08,11:11:25.000,312,11151377,109925,0,1762600284,13687.420999899994,59.376865860002,52847.95329672
2025-11-08,11:11:26.000,312,11151410,109925,0,1762600285,13688.593117839999,59.74342061999778,52847.60394072001
2025-11-08,11:11:27.000,312,11151390,109845,0,1762600286,13690.768945969998,60.102926250001474,52847.37336576
2025-11-08,11:11:28.000,312,11151432,110005,0,1762600287,13693.322007459989,60.69505316999857,52847.212662
2025-11-08,11:11:29.000,312,11151436,109845,0,1762600288,13695.814442159994,61.6889805000028,52847.21964912001
2025-11-08,11:11:30.000,312,11151387,109645,0,1762600289,13697.916170880002,63.01421693999873,52847.30349456
2025-11-08,11:11:31.000,312,11151408,109565,0,1762600290,13699.613720999994,64.43814120000025,52847.44323696
2025-11-08,11:11:32.000,312,11151426,109885,0,1762600291,13701.479678869997,65.45321592000255,52847.680799040005
2025-11-08,11:11:33.000,312,11151426,110005,0,1762600292,13703.68918855,65.1853489799978,52847.9463096
2025-11-08,11:11:34.000,312,11151350,109765,0,1762600293,13706.471284580002,64.12797947999934,52848.48431784
2025-11-08,11:11:35.000,312,11151444,109685,0,1762600294,13709.084972859993,63.169297799999185,52849.05726168
2025-11-08,11:11:36.000,312,11151410,109405,0,1762600295,13711.718870069999,62.47143393000442,52849.73501232001
2025-11-08,11:11:37.000,312,11151387,109725,0,1762600296,13714.723264330001,62.33750046000205,52850.52455688001
2025-11-08,11:11:38.000,312,11151400,109885,0,1762600297,13717.680504419994,63.00716780999937,52851.32807568
2025-11-08,11:11:39.000,312,11151450,109805,0,1762600298,13720.442391519995,63.83896515000379,52852.14556872
2025-11-08,11:11:40.000,312,11151455,109805,0,1762600299,13722.78662739999,64.06453730999783,52852.99101024001
2025-11-08,11:11:41.000,312,11151427,109765,0,1762600300,13724.928773979998,63.61339299000247,52853.82247752
2025-11-08,11:11:42.000,312,11151393,109765,0,1762600301,13727.171965209993,62.74635000000126,52854.78670008001
2025-11-08,11:11:43.000,312,11151401,109805,0,1762600302,13728.896460569995,61.766520930003026,52855.67406432001
2025-11-08,11:11:44.000,312,11151400,109645,0,1762600303,13730.08205112999,60.61751273999835,52856.55444144
2025-11-08,11:11:45.000,312,11151428,109765,0,1762600304,13731.072288699994,59.74342061999778,52857.469754159996
2025-11-08,11:11:46.000,312,11151391,109925,0,1762600305,13731.846964349992,59.045556750003016,52858.294234320005
2025-11-08,11:11:47.000,312,11151428,109725,0,1762600306,13732.224197709998,58.56621591000294,52859.06281752
2025-11-08,11:11:48.000,312,11151433,109965,0,1762600307,13731.907591139992,58.375889399998414,52859.66370984
2025-11-08,11:11:49.000,312,11151448,109965,0,1762600308,13730.937562499988,58.43933156999992,52860.20171808001
2025-11-08,11:11:50.000,312,11151443,109885,0,1762600309,13729.96753386,58.25605419000203,52860.63491952001
2025-11-08,11:11:51.000,312,11151400,109725,0,1762600310,13728.93014212,58.02343290000135,52860.98427552
2025-11-08,11:11:52.000,312,11151340,109605,0,1762600311,13727.79170573,57.734418569998525,52861.214850480006
2025-11-08,11:11:53.000,312,11151475,109925,0,1762600312,13726.828413399991,57.085898609999276,52861.44542544
2025-11-08,11:11:54.000,312,11151429,109565,0,1762600313,13725.696713320001,56.056725629998255,52861.64106480001
2025-11-08,11:11:55.000,312,11151472,109765,0,1762600314,13724.511122759992,55.08394568999938,52861.80875568001
2025-11-08,11:11:56.000,312,11151353,109485,0,1762600315,13723.480467330002,54.11116575000051,52861.913562480004
2025-11-08,11:11:57.000,312,11151354,109805,0,1762600316,13722.591274409999,53.53313709000213,52861.913562480004
2025-11-08,11:11:58.000,312,11151382,109845,0,1762600317,13721.7761809,53.51198970000405,52861.89260112
2025-11-08,11:11:59.000,312,11151378,109885,0,1762600318,13721.068868349998,53.63182491000043,52861.73189736
2025-11-08,11:12:00.000,312,11151357,109965,0,1762600319,13720.381764729995,53.75870925000345,52861.578180720004
2025-11-08,11:12:01.000,312,11151460,109725,0,1762600320,13719.613825389992,53.99837967000349,52861.31965728
2025-11-08,11:12:02.000,312,11151444,110085,0,1762600321,13718.899776529994,54.53411354999844,52861.0820952
2025-11-08,11:12:03.000,312,11151387,109805,0,1762600322,13718.387816969996,55.40115653999965,52860.79562328
2025-11-08,11:12:04.000,312,11151407,109805,0,1762600323,13717.795021689999,56.90262123000139,52860.5580612
2025-11-08,11:12:05.000,312,11151366,109725,0,1762600324,13717.363897850002,58.93277066999872,52860.29255064
2025-11-08,11:12:06.000,312,11151374,109845,0,1762600325,13717.310007369997,60.8853796800031,52860.08293704001
2025-11-08,11:12:07.000,312,11151379,109805,0,1762600326,13717.437997259993,62.79569391000405,52859.90825904
2025-11-08,11:12:08.000,312,11151352,109565,0,1762600327,13718.044265159995,64.64961510000285,52859.922233280005
2025-11-08,11:12:09.000,312,11151465,109845,0,1762600328,13719.182701549995,66.44009412000014,52859.90127192
2025-11-08,11:12:10.000,312,11151344,109845,0,1762600329,13720.779207020001,68.42089965000196,52859.95018176
2025-11-08,11:12:11.000,312,11151376,109605,0,1762600330,13722.69231906,70.55678604000423,52860.068962800004
2025-11-08,11:12:12.000,312,11151396,110005,0,1762600331,13724.975928149994,72.2203807199985,52860.355434720004
2025-11-08,11:12:13.000,312,11151392,109885,0,1762600332,13727.198910450003,73.70069802000216,52860.74671344
2025-11-08,11:12:14.000,312,11151404,109765,0,1762600333,13729.226539759991,75.37134183000308,52861.20087624
2025-11-08,11:12:15.000,312,11151361,109725,0,1762600334,13731.072288699994,77.00673998999991,52861.68997464001
2025-11-08,11:12:16.000,312,11151409,109805,0,1762600335,13732.944982879992,78.71967858000426,52862.27689272
2025-11-08,11:12:17.000,312,11151382,109965,0,1762600336,13734.932194329995,80.43966630000068,52862.86381080001
2025-11-08,11:12:18.000,312,11151398,110085,0,1762600337,13736.912669470003,81.95522925000114,52863.49963872
2025-11-08,11:12:19.000,312,11151376,109805,0,1762600338,13738.441811839999,83.30161308000243,52864.1214924
2025-11-08,11:12:20.000,312,11151407,109925,0,1762600339,13739.526357749994,84.69029168999987,52864.81321728
2025-11-08,11:12:21.000,312,11151411,110005,0,1762600340,13740.698475689998,85.69831728000281,52865.42109672
2025-11-08,11:12:22.000,312,11151432,109885,0,1762600341,13741.742603739993,86.3397881100027,52866.08487312
2025-11-08,11:12:23.000,312,11151439,109925,0,1762600342,13742.598115109991,86.60060592000082,52866.73467528
2025-11-08,11:12:24.000,312,11151407,109885,0,1762600343,13743.056184189998,86.73453939000319,52867.45434864
2025-11-08,11:12:25.000,312,11151380,110005,0,1762600344,13743.224591939994,86.91076764000172,52868.1041508
2025-11-08,11:12:26.000,312,11151338,109965,0,1762600345,13743.386263379994,87.0306028499981,52868.74696584
2025-11-08,11:12:27.000,312,11151366,109885,0,1762600346,13743.184174079994,87.07289763000153,52869.291961200004
2025-11-08,11:12:28.000,312,11151394,109845,0,1762600347,13742.705896070001,86.84732547000021,52869.864905040005
2025-11-08,11:12:29.000,312,11151460,110005,0,1762600348,13742.288244849995,86.49486897000315,52870.34002920001
2025-11-08,11:12:30.000,312,11151372,109765,0,1762600349,13742.1198371,86.31864072000462,52870.81515336001
2025-11-08,11:12:31.000,312,11151397,109805,0,1762600350,13741.722394809993,86.56536027000402,52871.2134192
2025-11-08,11:12:32.000,312,11151390,109885,0,1762600351,13741.068972739995,86.86142372999893,52871.520852480004
2025-11-08,11:12:33.000,312,11151376,109405,0,1762600352,13740.550276870003,86.71339199999784,52871.83527288
2025-11-08,11:12:34.000,312,11151469,109765,0,1762600353,13740.509859010002,86.31159158999799,52872.06584784001
2025-11-08,11:12:35.000,312,11151436,109925,0,1762600354,13740.732157239989,86.23405115999776,52872.2964228
2025-11-08,11:12:36.000,312,11151386,109885,0,1762600355,13741.21717155999,86.65699896000297,52872.49206216001
2025-11-08,11:12:37.000,312,11151429,109885,0,1762600356,13741.857121009998,87.00240633000067,52872.72263712
2025-11-08,11:12:38.000,312,11151372,109765,0,1762600357,13742.369080569995,87.20683110000391,52872.92526360001
2025-11-08,11:12:39.000,312,11151409,109925,0,1762600358,13742.705896070001,87.18568370999856,52873.23968400001
2025-11-08,11:12:40.000,312,11151446,109965,0,1762600359,13743.366054449994,86.81207982000342,52873.47025896
2025-11-08,11:12:41.000,312,11151412,109885,0,1762600360,13744.288928919988,86.52306549000059,52873.82660208
2025-11-08,11:12:42.000,312,11151357,110005,0,1762600361,13745.636190919999,86.84732547000021,52874.26679064001
2025-11-08,11:12:43.000,312,11151479,110005,0,1762600362,13746.96998029999,87.70731933000206,52874.61614664
2025-11-08,11:12:44.000,312,11151402,110085,0,1762600363,13748.29029705999,88.56731319000392,52875.02838672
2025-11-08,11:12:45.000,312,11151427,109845,0,1762600364,13749.50956916999,89.01140837999992,52875.55242072
2025-11-08,11:12:46.000,312,11151382,109925,0,1762600365,13750.762522829995,88.84222926000075,52876.020557760006
2025-11-08,11:12:47.000,312,11151457,109725,0,1762600366,13752.17041161999,88.17256191000342,52876.58651448
2025-11-08,11:12:48.000,312,11151433,109885,0,1762600367,13753.834280189993,87.29846979000286,52877.173432560005
2025-11-08,11:12:49.000,312,11151457,109925,0,1762600368,13755.909063669991,87.10109414999897,52877.77432488
2025-11-08,11:12:50.000,312,11151428,109885,0,1762600369,13758.347607889991,87.79190889000165,52878.43111416
2025-11-08,11:12:51.000,312,11151336,109845,0,1762600370,13760.880460449996,88.70829578999837,52879.08091632001
2025-11-08,11:12:52.000,312,11151418,110005,0,1762600371,13763.655820169988,89.16648924000037,52879.81456392
2025-11-08,11:12:53.000,312,11151438,109645,0,1762600372,13766.33687154999,88.89157317000354,52880.63904408001
2025-11-08,11:12:54.000,312,11151386,109605,0,1762600373,13769.220012229991,88.05977582999913,52881.54038256
2025-11-08,11:12:55.000,312,11151381,109765,0,1762600374,13772.224406489993,86.98125894000259,52882.539540720005
2025-11-08,11:12:56.000,312,11151427,109765,0,1762600375,13775.19511919999,86.0930685600033,52883.48978904001
2025-11-08,11:12:57.000,312,11151384,109725,0,1762600376,13778.031105709997,85.4374994700047,52884.4889472
2025-11-08,11:12:58.000,312,11151395,110125,0,1762600377,13780.644793989988,84.88061820000439,52885.460156880006
2025-11-08,11:12:59.000,312,11151380,109805,0,1762600378,13782.995766179993,84.5211125700007,52886.43136656
2025-11-08,11:13:00.000,312,11151366,109565,0,1762600379,13784.962768699996,84.22504910999851,52887.46546032001
2025-11-08,11:13:01.000,312,11151426,109525,0,1762600380,13786.202249739996,84.32373693000409,52888.42968288001
2025-11-08,11:13:02.000,312,11151368,109725,0,1762600381,13786.869144429998,84.26734389000194,52889.365956960006
2025-11-08,11:13:03.000,312,11151454,109565,0,1762600382,13787.14533313999,83.44259568000416,52890.19043712
2025-11-08,11:13:04.000,312,11151377,109765,0,1762600383,13787.482148639996,81.69441144000302,52891.021904400004
2025-11-08,11:13:05.000,312,11151423,109925,0,1762600384,13787.913272479993,79.72770416999992,52891.7904876
2025-11-08,11:13:06.000,312,11151408,109965,0,1762600385,13788.701420749996,78.18394470000203,52892.482212480005
2025-11-08,11:13:07.000,312,11151444,109805,0,1762600386,13789.516514259994,77.41558952999912,52893.16695024
2025-11-08,11:13:08.000,312,11151443,109925,0,1762600387,13790.203617879997,77.22526302000188,52893.80976528
2025-11-08,11:13:09.000,312,11151390,109885,0,1762600388,13790.628005409999,77.28165606000402,52894.27091520001
2025-11-08,11:13:10.000,312,11151400,109645,0,1762600389,13790.72905006,77.2041156300038,52894.83687192
2025-11-08,11:13:11.000,312,11151408,110045,0,1762600390,13790.80314946999,76.68952913999965,52895.30500896001
2025-11-08,11:13:12.000,312,11151439,109805,0,1762600391,13791.04565662999,75.74494571999821,52895.773146
2025-11-08,11:13:13.000,312,11151361,109885,0,1762600392,13791.416153680002,74.80741143000341,52896.21333456001
2025-11-08,11:13:14.000,312,11151429,109405,0,1762600393,13791.564352499998,74.11659669000073,52896.604613280004
2025-11-08,11:13:15.000,312,11151439,109845,0,1762600394,13791.598034049988,74.01790887000243,52896.93300792001
2025-11-08,11:13:16.000,312,11151398,109845,0,1762600395,13791.604770359998,74.3985618900042,52897.275376800004
2025-11-08,11:13:17.000,312,11151329,109925,0,1762600396,13791.813595969994,74.68757621999976,52897.610758560004
2025-11-08,11:13:18.000,312,11151356,109645,0,1762600397,13792.157147779995,74.58183927000209,52898.04396
2025-11-08,11:13:19.000,312,11151489,110005,0,1762600398,13792.568062689992,73.96856495999964,52898.43523872
2025-11-08,11:13:20.000,312,11151438,109685,0,1762600399,13792.911614499993,73.27070109000488,52898.86145304
2025-11-08,11:13:21.000,312,11151396,109765,0,1762600400,13793.012659149994,72.4318546200011,52899.32959008001
2025-11-08,11:13:22.000,312,11151404,109965,0,1762600401,13793.012659149994,71.82562943999801,52899.67195896
2025-11-08,11:13:23.000,312,11151433,109845,0,1762600402,13793.08002224999,71.54366424000182,52900.02131496001
2025-11-08,11:13:24.000,312,11151446,109725,0,1762600403,13793.517882399996,71.27579730000434,52900.37765808
2025-11-08,11:13:25.000,312,11151375,109685,0,1762600404,13794.218458639989,70.95858645000408,52900.69207848001
2025-11-08,11:13:26.000,312,11151383,109965,0,1762600405,13794.959452739997,70.5779334300023,52901.09733144001
2025-11-08,11:13:27.000,312,11151432,109725,0,1762600406,13795.457939679989,70.48629474000336,52901.467648800004
2025-11-08,11:13:28.000,312,11151368,109725,0,1762600407,13795.62634743,70.53563864999887,52901.90085024
2025-11-08,11:13:29.000,312,11151484,110045,0,1762600408,13795.51856646999,70.38055778999842,52902.257193360005
2025-11-08,11:13:30.000,312,11151440,109805,0,1762600409,13795.356895029989,69.71793957000045,52902.63449784001
2025-11-08,11:13:31.000,312,11151435,109845,0,1762600410,13795.276059309988,68.99187918000098,52902.927956880005
2025-11-08,11:13:32.000,312,11151487,109925,0,1762600411,13795.457939679989,68.20942574999935,52903.25635152001
2025-11-08,11:13:33.000,312,11151395,109925,0,1762600412,13795.814964109995,67.65959360999841,52903.5288492
2025-11-08,11:13:34.000,312,11151468,109725,0,1762600413,13796.171988540002,67.3635301500035,52903.7733984
2025-11-08,11:13:35.000,312,11151366,109725,0,1762600414,13796.232615330002,67.27189146000455,52903.97602488001
2025-11-08,11:13:36.000,312,11151418,109885,0,1762600415,13796.151779610002,67.30713711000135,52904.150702880004
2025-11-08,11:13:37.000,312,11151336,109925,0,1762600416,13795.88906352,67.19435103000433,52904.35332936
2025-11-08,11:13:38.000,312,11151437,109765,0,1762600417,13795.390576579994,66.75025584000105,52904.61883992
2025-11-08,11:13:39.000,312,11151420,109925,0,1762600418,13794.737154509996,65.92550763000327,52904.77954368
2025-11-08,11:13:40.000,312,11151448,110085,0,1762600419,13794.009633029993,65.150103330001,52904.93326032001
2025-11-08,11:13:41.000,312,11151483,109845,0,1762600420,13793.591981810001,64.43814120000025,52904.97518304
2025-11-08,11:13:42.000,312,11151369,109685,0,1762600421,13793.686290149992,63.789621240001,52905.010118640006
2025-11-08,11:13:43.000,312,11151374,109805,0,1762600422,13794.110677679993,63.183396059997904,52904.97518304
2025-11-08,11:13:44.000,312,11151448,109805,0,1762600423,13794.58221937999,62.47848306000378,52904.96819592
2025-11-08,11:13:45.000,312,11151398,109725,0,1762600424,13794.696736649996,61.97799482999835,52904.97518304
2025-11-08,11:13:46.000,312,11151413,109885,0,1762600425,13794.238667569989,62.06963352000457,52904.94723456
2025-11-08,11:13:47.000,312,11151337,109565,0,1762600426,13793.22148475999,62.60536739999952,52904.83544064001
2025-11-08,11:13:48.000,312,11151432,109805,0,1762600427,13791.90116799999,63.11290476000431,52904.80050504
2025-11-08,11:13:49.000,312,11151396,110085,0,1762600428,13790.473070279993,63.02126606999809,52904.62582704001
2025-11-08,11:13:50.000,312,11151398,109845,0,1762600429,13789.240325549988,62.44323740999971,52904.52102024
2025-11-08,11:13:51.000,312,11151428,109885,0,1762600430,13788.24335166999,61.731275279998954,52904.37429072
2025-11-08,11:13:52.000,312,11151356,109845,0,1762600431,13787.482148639996,61.322425739999744,52904.101793040005
2025-11-08,11:13:53.000,312,11151462,109885,0,1762600432,13786.916298599994,61.26603270000487,52903.90615368001
2025-11-08,11:13:54.000,312,11151428,109885,0,1762600433,13786.19551343,61.484555729999556,52903.668591600006
2025-11-08,11:13:55.000,312,11151428,109925,0,1762600434,13785.265902649997,61.87930701000005,52903.39609392
2025-11-08,11:13:56.000,312,11151389,109645,0,1762600435,13784.309346629998,62.29520567999862,52903.20045456
2025-11-08,11:13:57.000,312,11151364,109965,0,1762600436,13783.47404419,62.59831827000016,52902.90699552
2025-11-08,11:13:58.000,312,11151416,109925,0,1762600437,13783.029447729998,62.92962737999915,52902.662446320006
2025-11-08,11:13:59.000,312,11151381,109805,0,1762600438,13783.117019759993,63.31028040000092,52902.41789712001
2025-11-08,11:14:00.000,312,11151386,110085,0,1762600439,13783.521198359995,63.817817759998434,52902.138412320004
2025-11-08,11:14:01.000,312,11151485,110045,0,1762600440,13784.188093049997,64.29010946999915,52902.04757976
2025-11-08,11:14:02.000,312,11151396,109925,0,1762600441,13785.137912760001,64.58617293000134,52901.94277296001
2025-11-08,11:14:03.000,312,11151413,109845,0,1762600442,13786.060787229995,64.71305727000436,52901.886876
2025-11-08,11:14:04.000,312,11151387,109765,0,1762600443,13786.889353359998,64.66371336000157,52901.921811600005
2025-11-08,11:14:05.000,312,11151441,109765,0,1762600444,13787.623611149997,64.51568163000047,52902.01963128
2025-11-08,11:14:06.000,312,11151387,109805,0,1762600445,13788.35113263,64.12797947999934,52902.089502480005
2025-11-08,11:14:07.000,312,11151375,109685,0,1762600446,13789.294216029994,63.59224560000439,52902.306103200004
2025-11-08,11:14:08.000,312,11151446,109645,0,1762600447,13790.560642309989,62.84503781999956,52902.53667816001
2025-11-08,11:14:09.000,312,11151369,109885,0,1762600448,13791.934849549994,61.8229139699979,52902.85808568
2025-11-08,11:14:10.000,312,11151356,109885,0,1762600449,13793.47072823,60.82898664000095,52903.20045456
2025-11-08,11:14:11.000,312,11151404,109845,0,1762600450,13794.932507500002,60.00423843000317,52903.5288492
2025-11-08,11:14:12.000,312,11151440,109765,0,1762600451,13796.091152820001,59.581290629997966,52903.99698624001
2025-11-08,11:14:13.000,312,11151419,109885,0,1762600452,13796.751311199994,59.61653628000204,52904.339355120006
2025-11-08,11:14:14.000,312,11151391,109685,0,1762600453,13796.912982639995,59.52489759000309,52904.69569824001
2025-11-08,11:14:15.000,312,11151384,109605,0,1762600454,13796.650266549994,58.869328500004485,52905.038067120004
2025-11-08,11:14:16.000,312,11151442,109765,0,1762600455,13796.138306989997,58.002285510003276,52905.42235872
2025-11-08,11:14:17.000,312,11151407,109845,0,1762600456,13795.68697422,57.184586430004856,52905.67389504001
2025-11-08,11:14:18.000,312,11151381,110085,0,1762600457,13795.383840269998,56.53606646999833,52905.848573040006
2025-11-08,11:14:19.000,312,11151363,109885,0,1762600458,13795.188487279993,55.90869390000444,52906.12107072
2025-11-08,11:14:20.000,312,11151420,109925,0,1762600459,13795.040288459997,55.49984435999795,52906.26081312
2025-11-08,11:14:21.000,312,11151420,109965,0,1762600460,13794.77083606,55.30246872000134,52906.428504
2025-11-08,11:14:22.000,312,11151435,109605,0,1762600461,13794.38686639,55.39410741000029,52906.44247824001
2025-11-08,11:14:23.000,312,11151385,110085,0,1762600462,13793.544827639991,55.746563910004625,52906.38658128
2025-11-08,11:14:24.000,312,11151378,109605,0,1762600463,13792.406391249991,56.049676499998895,52906.29574872
2025-11-08,11:14:25.000,312,11151414,109725,0,1762600464,13791.173646520001,55.83820260000357,52906.162993440004
2025-11-08,11:14:26.000,312,11151379,109645,0,1762600465,13790.547169689999,54.8654226600047,52906.13504496001
2025-11-08,11:14:27.000,312,11151353,109845,0,1762600466,13790.311398839993,53.70936534000066,52906.02325104
2025-11-08,11:14:28.000,312,11151352,109645,0,1762600467,13790.062155369997,52.83527322000009,52905.93940560001
2025-11-08,11:14:29.000,312,11151366,109645,0,1762600468,13789.74554879999,52.32068673000322,52905.90447
2025-11-08,11:14:30.000,312,11151460,110125,0,1762600469,13789.42220591999,51.99642675000359,52905.80665032
2025-11-08,11:14:31.000,312,11151456,109925,0,1762600470,13789.132544589993,51.82019849999779,52905.75774048
2025-11-08,11:14:32.000,312,11151399,109725,0,1762600471,13788.984345769997,51.96823022999888,52905.59703672
2025-11-08,11:14:33.000,312,11151398,109925,0,1762600472,13788.741838609996,52.24314630000299,52905.56908824
2025-11-08,11:14:34.000,312,11151423,109845,0,1762600473,13788.149043329999,52.518062369999825,52905.5201784
2025-11-08,11:14:35.000,312,11151390,109605,0,1762600474,13787.07123373,52.560357150003256,52905.47126856
2025-11-08,11:14:36.000,312,11151450,109725,0,1762600475,13785.717235419994,51.982328490004875,52905.49921704
2025-11-08,11:14:37.000,312,11151361,109565,0,1762600476,13784.61248058,51.05184333000216,52905.50620416001
2025-11-08,11:14:38.000,312,11151435,109725,0,1762600477,13783.864750169996,50.086112520002644,52905.45729432
2025-11-08,11:14:39.000,312,11151422,109845,0,1762600478,13783.48751680999,49.50808386000426,52905.46428144001
2025-11-08,11:14:40.000,312,11151356,109925,0,1762600479,13783.440362639994,49.23316779000015,52905.46428144001
2025-11-08,11:14:41.000,312,11151337,109645,0,1762600480,13783.581825149995,49.25431517999823,52905.380436
2025-11-08,11:14:42.000,312,11151407,109805,0,1762600481,13783.810859689991,49.46578908000083,52905.324539040004
2025-11-08,11:14:43.000,312,11151345,109885,0,1762600482,13783.932113269992,49.571526029998495,52905.17082240001
2025-11-08,11:14:44.000,312,11151373,109925,0,1762600483,13783.851277549991,49.36005213000317,52905.07998984001
2025-11-08,11:14:45.000,312,11151378,109685,0,1762600484,13783.44709894999,48.86661303000437,52905.02409288
2025-11-08,11:14:46.000,312,11151449,109845,0,1762600485,13782.948612009997,48.25333872000192,52904.91229896001
2025-11-08,11:14:47.000,312,11151399,109565,0,1762600486,13782.47707031,47.534327460001805,52904.856402
2025-11-08,11:14:48.000,312,11151340,109765,0,1762600487,13782.153727429999,46.88580750000256,52904.84941488
2025-11-08,11:14:49.000,312,11151359,109765,0,1762600488,13782.25477208,46.32892623000225,52904.842427760006
2025-11-08,11:14:50.000,312,11151350,109845,0,1762600489,13782.807149499997,45.77204496000195,52904.772556560005
2025-11-08,11:14:51.000,312,11151414,109925,0,1762600490,13783.898431720001,45.20811456000229,52904.77954368
2025-11-08,11:14:52.000,312,11151375,109845,0,1762600491,13785.191803239992,44.97549327000161,52904.80050504
2025-11-08,11:14:53.000,312,11151366,109965,0,1762600492,13786.208986049991,45.20811456000229,52904.93326032001
2025-11-08,11:14:54.000,312,11151354,109645,0,1762600493,13786.626637269997,45.77909409000131,52904.96120880001
2025-11-08,11:14:55.000,312,11151347,109765,0,1762600494,13786.518856310002,45.913027560003684,52905.059028480006
2025-11-08,11:14:56.000,312,11151428,109725,0,1762600495,13785.94626995999,45.680406270003004,52905.0660156
2025-11-08,11:14:57.000,312,11151345,110245,0,1762600496,13785.124440139996,45.41253932999825,52905.12191256
2025-11-08,11:14:58.000,312,11151379,109805,0,1762600497,13784.390182349998,45.13762326000142,52905.14986104001
2025-11-08,11:14:59.000,312,11151382,109845,0,1762600498,13783.743496589996,45.045984570002474,52905.107938320005
2025-11-08,11:15:00.000,312,11151365,109805,0,1762600499,13782.834094739992,45.13762326000142,52905.10095120001
2025-11-08,11:15:01.000,312,11151381,109645,0,1762600500,13782.059419089994,45.215163690001646,52905.04505424
2025-11-08,11:15:02.000,312,11151404,110205,0,1762600501,13781.365579159996,45.14467239000078,52904.940247440005
2025-11-08,11:15:03.000,312,11151429,109885,0,1762600502,13781.042236279995,45.11647587000334,52904.81447928001
2025-11-08,11:15:04.000,312,11151425,109645,0,1762600503,13780.94792793999,45.18696717000421,52904.73762096
2025-11-08,11:15:05.000,312,11151413,110045,0,1762600504,13780.94792793999,45.624013230000855,52904.58390432
2025-11-08,11:15:06.000,312,11151444,109845,0,1762600505,13780.786256499989,46.33597536000161,52904.37429072
2025-11-08,11:15:07.000,312,11151401,110085,0,1762600506,13780.590903509998,46.716628380003385,52904.2974324
2025-11-08,11:15:08.000,312,11151394,109765,0,1762600507,13780.368605279997,46.56154752000293,52904.14371576001
2025-11-08,11:15:09.000,312,11151445,110245,0,1762600508,13780.213670149991,45.89892929999769,52904.06685744
2025-11-08,11:15:10.000,312,11151418,110005,0,1762600509,13780.287769559996,44.771068499998364,52904.01096048
2025-11-08,11:15:11.000,312,11151440,109645,0,1762600510,13780.772783879998,43.75599378000334,52903.96205064
2025-11-08,11:15:12.000,312,11151396,109925,0,1762600511,13781.07591783,43.593863790003525,52903.82230824
2025-11-08,11:15:13.000,312,11151362,109925,0,1762600512,13781.082654139995,43.946320290000585,52903.61968176001
2025-11-08,11:15:14.000,312,11151367,109925,0,1762600513,13780.806465429989,44.21418722999806,52903.49391360001
2025-11-08,11:15:15.000,312,11151408,109805,0,1762600514,13780.456177309992,44.15074506000383,52903.382119680005
2025-11-08,11:15:16.000,312,11151465,109805,0,1762600515,13780.09915288,43.939271160001226,52903.277312879996
2025-11-08,11:15:17.000,312,11151429,109645,0,1762600516,13780.01158084999,43.551569010000094,52903.17250608
2025-11-08,11:15:18.000,312,11151374,109685,0,1762600517,13779.89706358,43.27665294000326,52903.06769928001
2025-11-08,11:15:19.000,312,11151447,109725,0,1762600518,13779.607402249989,43.0228842600045,52903.01180232
2025-11-08,11:15:20.000,312,11151446,109765,0,1762600519,13779.189751029997,42.74091906000103,52902.96987960001
2025-11-08,11:15:21.000,312,11151433,109805,0,1762600520,13778.87314445999,42.61403471999802,52902.92096976001
2025-11-08,11:15:22.000,312,11151462,109805,0,1762600521,13778.623900989995,42.62108385000465,52902.90699552
2025-11-08,11:15:23.000,312,11151430,109685,0,1762600522,13778.563274199994,42.82550862000062,52902.774240239996
2025-11-08,11:15:24.000,312,11151447,109925,0,1762600523,13778.462229549994,43.33304597999813,52902.65545920001
2025-11-08,11:15:25.000,312,11151450,109925,0,1762600524,13778.118677739993,44.15074506000383,52902.494755440006
2025-11-08,11:15:26.000,312,11151401,109725,0,1762600525,13777.384419949994,44.89090371000202,52902.32007744001
2025-11-08,11:15:27.000,312,11151324,109805,0,1762600526,13776.47501809999,45.25040933999844,52902.20129640001
2025-11-08,11:15:28.000,312,11151410,109845,0,1762600527,13775.417417429991,45.25040933999844,52901.991682800006
2025-11-08,11:15:29.000,312,11151447,110125,0,1762600528,13774.164463770001,45.271556730003795,52901.92879872
2025-11-08,11:15:30.000,312,11151448,110085,0,1762600529,13772.999082139992,45.48303062999912,52901.81700480001
2025-11-08,11:15:31.000,312,11151389,109845,0,1762600530,13771.941481469992,45.666308010004286,52901.69822376001
2025-11-08,11:15:32.000,312,11151416,109885,0,1762600531,13771.153333199989,45.38434281000082,52901.586429840005
2025-11-08,11:15:33.000,312,11151403,109805,0,1762600532,13770.944507589993,44.70057720000477,52901.44668744
2025-11-08,11:15:34.000,312,11151425,110165,0,1762600533,13771.39584035999,43.777141170001414,52901.432713199996
2025-11-08,11:15:35.000,312,11151441,109725,0,1762600534,13772.190724939988,42.76911557999847,52901.37681624
2025-11-08,11:15:36.000,312,11151451,109965,0,1762600535,13773.174226199997,41.93026911000197,52901.3977776
2025-11-08,11:15:37.000,312,11151431,110045,0,1762600536,13774.01626494999,41.75404086000344,52901.432713199996
2025-11-08,11:15:38.000,312,11151413,109885,0,1762600537,13774.602323919993,42.036006059999636,52901.418738960005
2025-11-08,11:15:39.000,312,11151343,109645,0,1762600538,13774.85156738999,42.52944515999843,52901.38380336
2025-11-08,11:15:40.000,312,11151398,109885,0,1762600539,13774.696632259998,43.24140728999919,52901.467648800004
2025-11-08,11:15:41.000,312,11151419,109925,0,1762600540,13774.01626494999,43.530421620002016,52901.467648800004
2025-11-08,11:15:42.000,312,11151463,109885,0,1762600541,13773.463887529993,43.093375559998094,52901.53053288001
2025-11-08,11:15:43.000,312,11151413,109405,0,1762600542,13773.376315499998,42.148792140003934,52901.600404079996
2025-11-08,11:15:44.000,312,11151374,109885,0,1762600543,13773.767021479995,41.02798047000397,52901.68424952
2025-11-08,11:15:45.000,312,11151399,109765,0,1762600544,13774.521488199993,40.28077268999914,52901.81700480001
2025-11-08,11:15:46.000,312,11151429,109685,0,1762600545,13775.424153740001,39.99175836000359,52901.96373432001
2025-11-08,11:15:47.000,312,11151372,109885,0,1762600546,13776.27966511,40.062249660004454,52902.07552824
2025-11-08,11:15:48.000,312,11151367,109725,0,1762600547,13776.710788949997,40.54863963000389,52902.257193360005
2025-11-08,11:15:49.000,312,11151439,109925,0,1762600548,13776.939823489993,40.95044004000374,52902.48776832001
2025-11-08,11:15:50.000,312,11151359,109645,0,1762600549,13776.899405629993,40.91519438999967,52902.67642056
2025-11-08,11:15:51.000,312,11151440,109845,0,1762600550,13776.757943119992,40.45700093999767,52902.90699552
2025-11-08,11:15:52.000,312,11151435,109565,0,1762600551,13776.683843710001,40.231428780003625,52903.0746864
2025-11-08,11:15:53.000,312,11151325,109925,0,1762600552,13777.020659209993,40.1538883500034,52903.11660912001
2025-11-08,11:15:54.000,312,11151330,109725,0,1762600553,13777.909852129997,40.09044618000189,52903.23539016001
2025-11-08,11:15:55.000,312,11151409,109725,0,1762600554,13779.048288519996,39.92831619000208,52903.36814544
2025-11-08,11:15:56.000,312,11151371,109765,0,1762600555,13780.153043359991,39.730940549998195,52903.549810560005
2025-11-08,11:15:57.000,312,11151426,109565,0,1762600556,13781.02876365999,39.49831926000479,52903.73846280001
2025-11-08,11:15:58.000,312,11151375,110125,0,1762600557,13781.480096430001,39.38553318000049,52903.92711504001
2025-11-08,11:15:59.000,312,11151423,109885,0,1762600558,13781.493569049991,39.611105340001814,52904.25550968
2025-11-08,11:16:00.000,312,11151338,109925,0,1762600559,13780.860355909994,40.224379650004266,52904.43018768001
2025-11-08,11:16:01.000,312,11151444,109565,0,1762600560,13779.762337379994,40.50634485000046,52904.49307176
2025-11-08,11:16:02.000,312,11151395,109885,0,1762600561,13778.57674682,40.16798661000212,52904.59787856001
2025-11-08,11:16:03.000,312,11151404,109965,0,1762600562,13777.65387234999,39.45602448000136,52904.51403312
2025-11-08,11:16:04.000,312,11151412,109885,0,1762600563,13776.838778839992,38.62422714000422,52904.388264960005
2025-11-08,11:16:05.000,312,11151397,109645,0,1762600564,13776.15167521999,37.686692850002146,52904.27647104
2025-11-08,11:16:06.000,312,11151342,109645,0,1762600565,13775.606034110002,36.69276551999792,52904.199612720004
2025-11-08,11:16:07.000,312,11151439,109845,0,1762600566,13775.376999569991,35.75523123000312,52904.12974152
2025-11-08,11:16:08.000,312,11151391,110005,0,1762600567,13775.417417429991,35.029170840003644,52903.96903776
2025-11-08,11:16:09.000,312,11151356,109845,0,1762600568,13775.087338239995,34.63441956000315,52903.885192320005
2025-11-08,11:16:10.000,312,11151438,110005,0,1762600569,13774.386762000002,34.37360174999776,52903.79435976
2025-11-08,11:16:11.000,312,11151430,109765,0,1762600570,13773.558195869999,34.07048916000349,52903.71051432001
2025-11-08,11:16:12.000,312,11151433,109765,0,1762600571,13772.7026845,33.464263980000396,52903.668591600006
2025-11-08,11:16:13.000,312,11151391,110045,0,1762600572,13772.109889220003,32.74525272000028,52903.59173328001
2025-11-08,11:16:14.000,312,11151377,109925,0,1762600573,13771.698974309991,32.05443798000488,52903.50788784
2025-11-08,11:16:15.000,312,11151439,109725,0,1762600574,13771.510357629995,31.7090306099999,52903.30526136001
2025-11-08,11:16:16.000,312,11151407,109805,0,1762600575,13771.288059399994,31.65263756999775,52903.165518960006
2025-11-08,11:16:17.000,312,11151425,109805,0,1762600576,13771.038815929998,31.737227130004612,52903.0048152
2025-11-08,11:16:18.000,312,11151380,109805,0,1762600577,13770.594219469996,31.687883220001822,52902.78122736001
2025-11-08,11:16:19.000,312,11151376,109805,0,1762600578,13770.210249799995,31.687883220001822,52902.61353648001
2025-11-08,11:16:20.000,312,11151416,109885,0,1762600579,13769.940797399999,31.58919540000352,52902.38994864
2025-11-08,11:16:21.000,312,11151430,109565,0,1762600580,13769.657872379998,31.786571040000126,52902.15238656001
2025-11-08,11:16:22.000,312,11151382,109765,0,1762600581,13768.910141969995,32.019192330000806,52901.83796616
2025-11-08,11:16:23.000,312,11151397,109765,0,1762600582,13768.02768536,32.15312580000318,52901.60739120001
2025-11-08,11:16:24.000,312,11151410,109605,0,1762600583,13767.037447789997,32.32230492000235,52901.188164
2025-11-08,11:16:25.000,312,11151415,109645,0,1762600584,13766.269508449994,32.52672968999832,52900.82483376
2025-11-08,11:16:26.000,312,11151362,109645,0,1762600585,13765.717131029996,32.843940539998584,52900.49643912
2025-11-08,11:16:27.000,312,11151436,109685,0,1762600586,13765.097390509989,33.238691819999076,52900.20298008
2025-11-08,11:16:28.000,312,11151357,109725,0,1762600587,13764.504595229992,33.66868875000364,52899.93746952
2025-11-08,11:16:29.000,312,11151407,109845,0,1762600588,13764.053262459995,34.17622611000115,52899.70689456
2025-11-08,11:16:30.000,312,11151364,109885,0,1762600589,13763.541302899997,34.54983000000357,52899.455358240004
2025-11-08,11:16:31.000,312,11151422,109765,0,1762600590,13762.402866509998,34.923433889998705,52899.24574464
2025-11-08,11:16:32.000,312,11151473,109965,0,1762600591,13760.765943179991,35.39572559999942,52898.93132424
2025-11-08,11:16:33.000,312,11151396,109885,0,1762600592,13758.906721619998,36.07949121000274,52898.54004552001
2025-11-08,11:16:34.000,312,11151339,109805,0,1762600593,13757.148544709991,36.5447337900041,52898.07889560001
2025-11-08,11:16:35.000,312,11151418,109885,0,1762600594,13755.71371068,36.63637248000305,52897.6596684
2025-11-08,11:16:36.000,312,11151352,109845,0,1762600595,13755.019870750002,36.38965293000365,52897.19153136
2025-11-08,11:16:37.000,312,11151397,109925,0,1762600596,13754.871671929992,35.92441035000229,52896.80025264
2025-11-08,11:16:38.000,312,11151415,110085,0,1762600597,13754.992925509992,35.734083839997766,52896.408973920006
2025-11-08,11:16:39.000,312,11151391,109845,0,1762600598,13755.49141245,36.04424555999867,52896.08057928
2025-11-08,11:16:40.000,312,11151444,109845,0,1762600599,13756.218933930002,36.78440421000414,52895.80109448
2025-11-08,11:16:41.000,312,11151395,109765,0,1762600600,13757.081181609996,37.61620155000128,52895.50763544
2025-11-08,11:16:42.000,312,11151462,109965,0,1762600601,13758.18593644999,38.4339006299997,52895.284047600006
2025-11-08,11:16:43.000,312,11151357,109925,0,1762600602,13759.075129369994,39.00488015999872,52895.13731808001
2025-11-08,11:16:44.000,312,11151340,109565,0,1762600603,13759.715078820002,39.138813630001096,52895.0045628
2025-11-08,11:16:45.000,312,11151374,109765,0,1762600604,13760.200093139989,38.75111147999996,52894.92071736001
2025-11-08,11:16:46.000,312,11151321,109765,0,1762600605,13760.698580079996,38.06029674000456,52894.878794640004
2025-11-08,11:16:47.000,312,11151347,109925,0,1762600606,13761.230748569993,37.26374505000422,52894.85783328
2025-11-08,11:16:48.000,312,11151349,109925,0,1762600607,13761.756180749995,36.657519870001124,52894.8648204
2025-11-08,11:16:49.000,312,11151396,109885,0,1762600608,13762.402866509998,36.32621076000214,52894.85084616001
2025-11-08,11:16:50.000,312,11151360,109805,0,1762600609,13763.298795739996,36.657519870001124,52894.84385904
2025-11-08,11:16:51.000,312,11151392,109925,0,1762600610,13764.3496601,37.510464600003615,52894.97661432
2025-11-08,11:16:52.000,312,11151375,110085,0,1762600611,13765.434206009995,38.285868899998604,52895.13033096
2025-11-08,11:16:53.000,312,11151384,109685,0,1762600612,13766.491806679995,38.504391930000565,52895.29802184
2025-11-08,11:16:54.000,312,11151440,109885,0,1762600613,13767.832332369995,38.13078803999815,52895.60545512
2025-11-08,11:16:55.000,312,11151369,110085,0,1762600614,13769.240221159991,37.67964372000279,52895.933849760004
2025-11-08,11:16:56.000,312,11151423,109805,0,1762600615,13770.42581172,37.62325068000064,52896.27621864
2025-11-08,11:16:57.000,312,11151361,109845,0,1762600616,13771.348686189995,37.933412400001544,52896.65352312
2025-11-08,11:16:58.000,312,11151421,109965,0,1762600617,13771.934745159997,38.37045845999819,52896.96794352
2025-11-08,11:16:59.000,312,11151385,109925,0,1762600618,13772.116625529998,38.67357104999974,52897.35922224
2025-11-08,11:17:00.000,312,11151442,109845,0,1762600619,13771.968426710002,38.87094669000362,52897.66665552
2025-11-08,11:17:01.000,312,11151417,109725,0,1762600620,13771.68550169,38.779308000004676,52898.00203728
2025-11-08,11:17:02.000,312,11151478,109805,0,1762600621,13771.530566559995,38.48324454000249,52898.24658648001
2025-11-08,11:17:03.000,312,11151354,109885,0,1762600622,13771.56424811,38.12373890999879,52898.49113568001
2025-11-08,11:17:04.000,312,11151417,109765,0,1762600623,13771.786546340001,37.37653113000124,52898.75664624001
2025-11-08,11:17:05.000,312,11151369,109685,0,1762600624,13772.217670179998,36.185228160000406,52898.95927272
2025-11-08,11:17:06.000,312,11151353,109645,0,1762600625,13772.729629739995,35.10671127000387,52899.140937840006
2025-11-08,11:17:07.000,312,11151396,109365,0,1762600626,13773.133808339997,34.67671433999931,52899.1968348
2025-11-08,11:17:08.000,312,11151406,109765,0,1762600627,13772.7026845,35.08556387999852,52899.18286056001
2025-11-08,11:17:09.000,312,11151389,109605,0,1762600628,13771.220696299999,35.896213830004854,52899.119976480004
2025-11-08,11:17:10.000,312,11151374,109885,0,1762600629,13769.374947359996,36.699814650004555,52899.05010528
2025-11-08,11:17:11.000,312,11151346,109925,0,1762600630,13768.02768536,37.04522202000226,52898.8824144
2025-11-08,11:17:12.000,312,11151420,109965,0,1762600631,13767.293427569988,37.066369410000334,52898.75664624001
2025-11-08,11:17:13.000,312,11151390,109925,0,1762600632,13767.158701369997,36.97473072000139,52898.57498112
2025-11-08,11:17:14.000,312,11151375,109925,0,1762600633,13767.421417459998,37.20735201000207,52898.44222584001
2025-11-08,11:17:15.000,312,11151456,110085,0,1762600634,13767.81885974999,37.66554546000407,52898.32344480001
2025-11-08,11:17:16.000,312,11151358,109645,0,1762600635,13768.196093109997,38.23652499000309,52898.26056072
2025-11-08,11:17:17.000,312,11151385,109805,0,1762600636,13768.115257389996,38.63127627000358,52898.19767664
2025-11-08,11:17:18.000,312,11151386,109765,0,1762600637,13767.73802402999,38.47619541000313,52898.17671528001
2025-11-08,11:17:19.000,312,11151481,109925,0,1762600638,13767.852541299995,37.80652805999853,52898.17671528001
2025-11-08,11:17:20.000,312,11151438,109845,0,1762600639,13768.869724109994,37.12981158000184,52898.21165088
2025-11-08,11:17:21.000,312,11151476,109645,0,1762600640,13770.540328989991,36.85489550999773,52898.33741904
2025-11-08,11:17:22.000,312,11151408,109845,0,1762600641,13772.372605309989,36.91833767999924,52898.40729024
2025-11-08,11:17:23.000,312,11151372,109765,0,1762600642,13773.99605601999,37.04522202000226,52898.5330584
2025-11-08,11:17:24.000,312,11151416,109805,0,1762600643,13775.350054329996,37.052271150001616,52898.79158184
2025-11-08,11:17:25.000,312,11151428,109725,0,1762600644,13775.990003779989,37.21440114000143,52899.071066640005
2025-11-08,11:17:26.000,312,11151371,109885,0,1762600645,13776.07083949999,37.4963663400049,52899.3365772
2025-11-08,11:17:27.000,312,11151407,109805,0,1762600646,13775.781178169993,37.65849633000471,52899.6509976
2025-11-08,11:17:28.000,312,11151462,109845,0,1762600647,13775.417417429991,37.637348939999356,52899.860611200005
2025-11-08,11:17:29.000,312,11151464,109645,0,1762600648,13775.188382889995,37.461120690000826,52900.11214752
2025-11-08,11:17:30.000,312,11151478,109645,0,1762600649,13774.757259049999,37.63029981,52900.26586416001
2025-11-08,11:17:31.000,312,11151440,109805,0,1762600650,13773.77375778999,38.144886300004146,52900.37765808
2025-11-08,11:17:32.000,312,11151466,109885,0,1762600651,13772.689211879995,38.67357104999974,52900.45451640001
2025-11-08,11:17:33.000,312,11151453,109765,0,1762600652,13771.43625821999,39.20930493000196,52900.49643912
2025-11-08,11:17:34.000,312,11151432,109765,0,1762600653,13769.563564039992,39.51946665000287,52900.39861944
2025-11-08,11:17:35.000,312,11151383,109645,0,1762600654,13767.69760616999,39.40668056999857,52900.314774000006
2025-11-08,11:17:36.000,312,11151379,109765,0,1762600655,13766.074155459988,38.8920940800017,52900.1750316
2025-11-08,11:17:37.000,312,11151436,109925,0,1762600656,13764.652794050002,38.497342800001206,52899.99336648
2025-11-08,11:17:38.000,312,11151467,109885,0,1762600657,13763.480676109997,38.53963758000464,52899.68593320001
2025-11-08,11:17:39.000,312,11151418,109805,0,1762600658,13762.335503410002,39.05422407000151,52899.39946128001
2025-11-08,11:17:40.000,312,11151411,109845,0,1762600659,13761.473255729994,39.85077576000185,52899.071066640005
2025-11-08,11:17:41.000,312,11151359,109885,0,1762600660,13760.826569969991,40.78126092000457,52898.81953032
2025-11-08,11:17:42.000,312,11151379,109725,0,1762600661,13760.496490779995,41.627156520000426,52898.48414856
2025-11-08,11:17:43.000,312,11151451,109645,0,1762600662,13760.62448066999,42.12059561999922,52898.232612240005
2025-11-08,11:17:44.000,312,11151396,109605,0,1762600663,13761.096022370002,42.494199510001636,52898.02998576
2025-11-08,11:17:45.000,312,11151381,109965,0,1762600664,13762.025633149991,42.70567341000424,52898.00203728
2025-11-08,11:17:46.000,312,11151442,109765,0,1762600665,13763.460467179997,42.74091906000103,52897.98806304001
2025-11-08,11:17:47.000,312,11151446,109565,0,1762600666,13765.46115124999,42.69862428000488,52898.05094712
2025-11-08,11:17:48.000,312,11151399,109925,0,1762600667,13767.670660929994,42.79026297000382,52898.17671528001
2025-11-08,11:17:49.000,312,11151377,109965,0,1762600668,13769.462519389992,43.26255468000454,52898.36536752
2025-11-08,11:17:50.000,312,11151362,109925,0,1762600669,13770.661582569992,43.79123943000013,52898.52607128
2025-11-08,11:17:51.000,312,11151413,109765,0,1762600670,13771.51709393999,43.80533768999885,52898.76363336
2025-11-08,11:17:52.000,312,11151456,109845,0,1762600671,13772.096416599998,43.720748129999265,52899.022156800005
2025-11-08,11:17:53.000,312,11151431,109845,0,1762600672,13772.39281423999,43.79828855999949,52899.23177040001
2025-11-08,11:17:54.000,312,11151459,109645,0,1762600673,13772.648794019995,43.988615070004016,52899.43439688
2025-11-08,11:17:55.000,312,11151463,109565,0,1762600674,13773.005818450001,44.20008896999934,52899.69990744
2025-11-08,11:17:56.000,312,11151471,109645,0,1762600675,13773.234852989997,44.129597669998475,52899.94445664
2025-11-08,11:17:57.000,312,11151394,110085,0,1762600676,13773.436942289998,43.84763247000228,52900.18201872
2025-11-08,11:17:58.000,312,11151363,109645,0,1762600677,13773.77375778999,43.37534076000156,52900.40560656001
2025-11-08,11:17:59.000,312,11151443,109765,0,1762600678,13774.231826869996,43.10747382000409,52900.59425880001
2025-11-08,11:18:00.000,312,11151359,109845,0,1762600679,13774.413707239997,43.22025990000111,52900.70605272
2025-11-08,11:18:01.000,312,11151452,109805,0,1762600680,13774.02300126,43.67845335000311,52900.817846640006
2025-11-08,11:18:02.000,312,11151388,109765,0,1762600681,13773.120335719992,43.946320290000585,52900.796885280004
2025-11-08,11:18:03.000,312,11151438,109725,0,1762600682,13772.049262430002,44.20008896999934,52900.747975440005
2025-11-08,11:18:04.000,312,11151405,109765,0,1762600683,13771.247641539994,44.594840249999834,52900.629194400004
2025-11-08,11:18:05.000,312,11151366,109925,0,1762600684,13770.829990320002,44.85565805999795,52900.63618152
2025-11-08,11:18:06.000,312,11151356,109725,0,1762600685,13770.957980209998,44.88385458000266,52900.61522016
2025-11-08,11:18:07.000,312,11151452,110085,0,1762600686,13771.50362132,44.813363280001795,52900.5593232
2025-11-08,11:18:08.000,312,11151334,109965,0,1762600687,13772.055998739997,44.69352806999814,52900.58727168
2025-11-08,11:18:09.000,312,11151471,109645,0,1762600688,13772.41302316999,44.813363280001795,52900.67810424
2025-11-08,11:18:10.000,312,11151372,109885,0,1762600689,13772.64205771,44.96844414000225,52900.76893680001
2025-11-08,11:18:11.000,312,11151423,109805,0,1762600690,13772.64205771,45.59581671000342,52900.89470496
2025-11-08,11:18:12.000,312,11151415,110005,0,1762600691,13772.406286859994,46.075157550003496,52901.06938296
2025-11-08,11:18:13.000,312,11151440,109805,0,1762600692,13772.271560659989,46.10335407000093,52901.23707384
2025-11-08,11:18:14.000,312,11151404,109685,0,1762600693,13772.311978519989,45.88483103999897,52901.432713199996
2025-11-08,11:18:15.000,312,11151377,109925,0,1762600694,13772.588167229995,45.8284380000041,52901.62136544
2025-11-08,11:18:16.000,312,11151448,109805,0,1762600695,13772.71615711999,46.216140149997955,52901.81700480001
2025-11-08,11:18:17.000,312,11151450,109645,0,1762600696,13772.790256529996,47.15367444000003,52901.823991920006
2025-11-08,11:18:18.000,312,11151423,109725,0,1762600697,13772.911510109996,48.394321320003655,52901.91482448001
2025-11-08,11:18:19.000,312,11151357,109965,0,1762600698,13772.80372915,49.70545950000087,52901.98469568001
2025-11-08,11:18:20.000,312,11151382,110045,0,1762600699,13772.285033279994,50.75577986999997,52902.05456688
2025-11-08,11:18:21.000,312,11151379,109805,0,1762600700,13771.591193349996,51.42544722000457,52902.06155400001
2025-11-08,11:18:22.000,312,11151414,109885,0,1762600701,13770.904089729993,51.86249328000122,52902.07552824
2025-11-08,11:18:23.000,312,11151406,109965,0,1762600702,13770.23719503999,52.151507610004046,52902.089502480005
2025-11-08,11:18:24.000,312,11151410,109765,0,1762600703,13769.482728319992,52.299539339997864,52902.11046384001
2025-11-08,11:18:25.000,312,11151373,109805,0,1762600704,13768.546381229993,52.23609717000363,52902.14539944
2025-11-08,11:18:26.000,312,11151474,110005,0,1762600705,13767.812123439995,51.763805460002914,52902.18033504001
2025-11-08,11:18:27.000,312,11151341,109565,0,1762600706,13767.515725799989,51.058892460001516,52902.22924488001
2025-11-08,11:18:28.000,312,11151381,109965,0,1762600707,13767.913168089995,50.79102552000404,52902.271167599996
2025-11-08,11:18:29.000,312,11151395,109645,0,1762600708,13768.701316359999,51.10118723999767,52902.36898728001
2025-11-08,11:18:30.000,312,11151427,109845,0,1762600709,13769.253693779996,52.00347588000295,52902.4807812
2025-11-08,11:18:31.000,312,11151447,109885,0,1762600710,13769.361474739992,53.371007100002316,52902.4807812
2025-11-08,11:18:32.000,312,11151363,109885,0,1762600711,13769.300847949991,55.12624047000281,52902.56462664001
2025-11-08,11:18:33.000,312,11151384,109645,0,1762600712,13769.381683669992,56.59950863999984,52902.592575120005
2025-11-08,11:18:34.000,312,11151391,110125,0,1762600713,13769.799334889998,57.88949942999898,52902.65545920001
2025-11-08,11:18:35.000,312,11151458,109685,0,1762600714,13770.627901020001,59.07375327000045,52902.85109856001
2025-11-08,11:18:36.000,312,11151407,109725,0,1762600715,13771.934745159997,60.046533209999325,52903.10263488
2025-11-08,11:18:37.000,312,11151412,109805,0,1762600716,13773.77375778999,60.76554446999944,52903.445003759996
2025-11-08,11:18:38.000,312,11151350,109685,0,1762600717,13776.13146628999,61.47045747000084,52903.815321120004
2025-11-08,11:18:39.000,312,11151467,109765,0,1762600718,13778.98092542,62.10487917000137,52904.38127784001
2025-11-08,11:18:40.000,312,11151455,109925,0,1762600719,13782.160463739994,62.61241652999888,52905.00313152001
2025-11-08,11:18:41.000,312,11151373,109765,0,1762600720,13785.225484789997,63.13405215000239,52905.68786928
2025-11-08,11:18:42.000,312,11151386,109885,0,1762600721,13788.142307019989,63.78257211000164,52906.50536232
2025-11-08,11:18:43.000,312,11151451,109925,0,1762600722,13790.715577439994,64.50158337000175,52907.34381672
2025-11-08,11:18:44.000,312,11151456,109765,0,1762600723,13792.999186529989,65.48846156999934,52908.16130976
2025-11-08,11:18:45.000,312,11151401,109885,0,1762600724,13795.161542039998,66.39075021000463,52909.132519440005
2025-11-08,11:18:46.000,312,11151363,109765,0,1762600725,13797.270007070001,66.8066488800032,52910.019883680005
2025-11-08,11:18:47.000,312,11151362,110005,0,1762600726,13799.061865529999,67.01107364999916,52910.94917064001
2025-11-08,11:18:48.000,312,11151446,109445,0,1762600727,13800.73920671999,67.15910538000026,52911.89941896
2025-11-08,11:18:49.000,312,11151463,109805,0,1762600728,13802.194249679997,67.13795799000218,52912.870628640005
2025-11-08,11:18:50.000,312,11151413,109565,0,1762600729,13803.581929539992,66.82074714000191,52913.86978680001
2025-11-08,11:18:51.000,312,11151388,109965,0,1762600730,13804.767520100002,66.22157108999818,52914.79907376
2025-11-08,11:18:52.000,312,11151388,109805,0,1762600731,13805.986792210002,65.27698767000402,52915.81220616001
2025-11-08,11:18:53.000,312,11151357,109805,0,1762600732,13806.88272144,64.21256903999893,52916.72053176001
2025-11-08,11:18:54.000,312,11151473,109845,0,1762600733,13807.394680999998,63.12700302000303,52917.62885736001
2025-11-08,11:18:55.000,312,11151383,109885,0,1762600734,13807.286900040002,62.11192830000073,52918.46731176001
2025-11-08,11:18:56.000,312,11151449,109885,0,1762600735,13806.869248819996,61.05455880000227,52919.193972240006
2025-11-08,11:18:57.000,312,11151440,110045,0,1762600736,13806.505488079994,60.23685972000385,52919.80185168
2025-11-08,11:18:58.000,312,11151423,109885,0,1762600737,13806.330344019989,60.01128756000253,52920.318898560006
2025-11-08,11:18:59.000,312,11151465,109925,0,1762600738,13805.959846969992,60.03243495000061,52920.66126744
2025-11-08,11:19:00.000,312,11151385,109885,0,1762600739,13805.144753459994,60.222761459997855,52920.968700720005
2025-11-08,11:19:01.000,312,11151334,109805,0,1762600740,13804.019789689999,60.34964580000087,52921.19228856
2025-11-08,11:19:02.000,312,11151421,109645,0,1762600741,13802.672527689989,60.441284489999816,52921.26914688
2025-11-08,11:19:03.000,312,11151374,109885,0,1762600742,13801.210748420002,60.441284489999816,52921.39491504001
2025-11-08,11:19:04.000,312,11151401,109925,0,1762600743,13799.594034019996,60.504726660001324,52921.373953680006
2025-11-08,11:19:05.000,312,11151358,110285,0,1762600744,13798.496015489996,60.624561869997706,52921.27613400001
2025-11-08,11:19:06.000,312,11151438,109645,0,1762600745,13798.273717259995,60.850134029999026,52921.206262800006
2025-11-08,11:19:07.000,312,11151418,109725,0,1762600746,13798.570114900001,60.906527070001175,52921.16434008
2025-11-08,11:19:08.000,312,11151430,109925,0,1762600747,13799.102283389999,60.65980752000178,52921.038571920006
2025-11-08,11:19:09.000,312,11151428,109885,0,1762600748,13799.620979259991,60.07472973000404,52921.02459768
2025-11-08,11:19:10.000,312,11151362,109845,0,1762600749,13800.132938819988,59.42620977000479,52920.94075224001
2025-11-08,11:19:11.000,312,11151433,109885,0,1762600750,13800.49669955999,59.08785152999917,52920.96171360001
2025-11-08,11:19:12.000,312,11151431,109845,0,1762600751,13800.591007899995,59.55309411000053,52920.870881040006
2025-11-08,11:19:13.000,312,11151466,109845,0,1762600752,13800.611216829995,60.34259667000151,52920.79402272001
2025-11-08,11:19:14.000,312,11151396,109845,0,1762600753,13800.927823400001,61.146197490001214,52920.78004848
2025-11-08,11:19:15.000,312,11151436,109925,0,1762600754,13801.298320449998,61.92865092000284,52920.77306136001
2025-11-08,11:19:16.000,312,11151366,109925,0,1762600755,13801.75638952999,62.47848306000378,52920.78004848
2025-11-08,11:19:17.000,312,11151324,110005,0,1762600756,13802.194249679997,62.626514790004876,52920.849919680004
2025-11-08,11:19:18.000,312,11151426,109925,0,1762600757,13802.672527689989,62.365696979999484,52920.93376512
2025-11-08,11:19:19.000,312,11151450,109845,0,1762600758,13803.26532297,61.893405269998766,52921.087481760005
2025-11-08,11:19:20.000,312,11151447,109805,0,1762600759,13803.959162899999,61.38586791000125,52921.2411984
2025-11-08,11:19:21.000,312,11151437,109805,0,1762600760,13804.558694489991,60.9840675000014,52921.471773360005
2025-11-08,11:19:22.000,312,11151346,109805,0,1762600761,13804.942664159993,60.624561869997706,52921.6953612
2025-11-08,11:19:23.000,312,11151432,109845,0,1762600762,13805.185171319994,60.42013710000174,52921.91894904001
2025-11-08,11:19:24.000,312,11151358,110005,0,1762600763,13805.31989752,60.28620362999936,52922.16349824001
2025-11-08,11:19:25.000,312,11151431,109565,0,1762600764,13805.38052431,60.24390885000321,52922.27529216
2025-11-08,11:19:26.000,312,11151421,109765,0,1762600765,13805.35357906999,60.497677530001965,52922.41503456
2025-11-08,11:19:27.000,312,11151447,110045,0,1762600766,13805.036972499998,61.132099230002495,52922.49189288001
2025-11-08,11:19:28.000,312,11151356,110085,0,1762600767,13804.3633415,61.86520875000133,52922.51285424
2025-11-08,11:19:29.000,312,11151368,109805,0,1762600768,13803.528039060002,62.27405829000054,52922.55477696
2025-11-08,11:19:30.000,312,11151408,109925,0,1762600769,13802.611900899989,62.175370470002235,52922.51984136001
2025-11-08,11:19:31.000,312,11151353,109885,0,1762600770,13801.68229012,61.87225788000069,52922.47093152001
2025-11-08,11:19:32.000,312,11151450,110045,0,1762600771,13800.57753527999,61.759471800003666,52922.36612472
2025-11-08,11:19:33.000,312,11151349,110005,0,1762600772,13799.876959039997,61.81586483999854,52922.23336944001
2025-11-08,11:19:34.000,312,11151374,109805,0,1762600773,13799.37847209999,61.999142220003705,52922.07266568
2025-11-08,11:19:35.000,312,11151442,109845,0,1762600774,13799.311108999995,62.29520567999862,52921.877026320006
2025-11-08,11:19:36.000,312,11151358,109885,0,1762600775,13799.34479055,62.67585870000039,52921.709335440006
2025-11-08,11:19:37.000,312,11151441,109645,0,1762600776,13799.30437269,63.28913301000284,52921.58356728001
2025-11-08,11:19:38.000,312,11151392,109485,0,1762600777,13799.21680065999,63.96584948999953,52921.44382488001
2025-11-08,11:19:39.000,312,11151377,109685,0,1762600778,13799.331317929995,64.78354856999795,52921.29709536001
2025-11-08,11:19:40.000,312,11151415,109805,0,1762600779,13799.647924500001,65.78452503000153,52921.17831432001
2025-11-08,11:19:41.000,312,11151424,109765,0,1762600780,13799.998212619998,66.89123844000278,52921.12241736
2025-11-08,11:19:42.000,312,11151425,109725,0,1762600781,13800.314819189989,67.75123230000463,52921.185301440004
2025-11-08,11:19:43.000,312,11151370,109645,0,1762600782,13800.671843619995,68.44204704000003,52921.26914688
2025-11-08,11:19:44.000,312,11151436,109685,0,1762600783,13801.486937129994,69.09056699999928,52921.44382488001
2025-11-08,11:19:45.000,312,11151468,109765,0,1762600784,13802.93524377999,69.47122002000106,52921.61151576001
2025-11-08,11:19:46.000,312,11151426,109885,0,1762600785,13804.780992719992,70.07744520000415,52921.91894904001
2025-11-08,11:19:47.000,312,11151443,109765,0,1762600786,13806.57958749,70.90924254000129,52922.2892664
2025-11-08,11:19:48.000,312,11151394,109885,0,1762600787,13808.10199355,71.85382596000272,52922.694519360004
2025-11-08,11:19:49.000,312,11151414,109645,0,1762600788,13809.26063887,72.63627939000435,52923.15566928
2025-11-08,11:19:50.000,312,11151393,109605,0,1762600789,13810.567483009996,73.22840631000145,52923.73560024
2025-11-08,11:19:51.000,312,11151437,109805,0,1762600790,13812.062943830002,73.68659976000345,52924.35745392
2025-11-08,11:19:52.000,312,11151404,109885,0,1762600791,13813.740285019994,74.01790887000243,52925.03520456001
2025-11-08,11:19:53.000,312,11151379,109845,0,1762600792,13815.383944659996,74.19413712000096,52925.712955200004
2025-11-08,11:19:54.000,312,11151380,109925,0,1762600793,13817.155594189993,74.34216885000205,52926.48852552
2025-11-08,11:19:55.000,312,11151456,109925,0,1762600794,13818.93398003,74.433807540001,52927.29903144
2025-11-08,11:19:56.000,312,11151460,109885,0,1762600795,13820.692156939993,74.32807059000334,52928.130498720006
2025-11-08,11:19:57.000,312,11151419,109885,0,1762600796,13822.578323739996,73.91922105000413,52928.9270304
2025-11-08,11:19:58.000,312,11151354,109925,0,1762600797,13824.511644709994,73.5949610700045,52929.82138176
2025-11-08,11:19:59.000,312,11151392,109765,0,1762600798,13826.424756749992,73.37643804000254,52930.68778464001
2025-11-08,11:20:00.000,312,11151365,109925,0,1762600799,13828.135779489989,73.22135718000209,52931.463354960004
2025-11-08,11:20:01.000,312,11151348,109725,0,1762600800,13829.375260529989,73.06627632000163,52932.31578360001
2025-11-08,11:20:02.000,312,11151431,109765,0,1762600801,13830.143199869992,72.7913602500048,52933.14725088
2025-11-08,11:20:03.000,312,11151419,109845,0,1762600802,13830.614741569989,72.39660897000431,52933.79705304
2025-11-08,11:20:04.000,312,11151378,109765,0,1762600803,13831.08628327,71.84677683000336,52934.55864912
2025-11-08,11:20:05.000,312,11151469,109925,0,1762600804,13831.753177959989,71.20530600000347,52935.24338688001
2025-11-08,11:20:06.000,312,11151446,109725,0,1762600805,13832.581744089992,70.62022820999846,52935.893189040005
2025-11-08,11:20:07.000,312,11151440,109845,0,1762600806,13833.19474829999,70.15498563000438,52936.48709424001
2025-11-08,11:20:08.000,312,11151415,109885,0,1762600807,13833.713444169996,69.73203782999917,52937.08798656001
2025-11-08,11:20:09.000,312,11151410,109725,0,1762600808,13834.063732289993,69.3161391600006,52937.6259948
2025-11-08,11:20:10.000,312,11151381,109965,0,1762600809,13834.110886459988,69.2174513400023,52938.13605456
2025-11-08,11:20:11.000,312,11151348,109725,0,1762600810,13833.915533469997,69.09761612999864,52938.54829464001
2025-11-08,11:20:12.000,312,11151437,109965,0,1762600811,13833.62587214,68.5125383400009,52938.890663520004
2025-11-08,11:20:13.000,312,11151439,109965,0,1762600812,13833.470937009995,67.58205317999818,52939.226045280004
2025-11-08,11:20:14.000,312,11151414,109445,0,1762600813,13833.38336498,66.25681674000225,52939.49155584
2025-11-08,11:20:15.000,312,11151452,109925,0,1762600814,13833.38336498,64.9033837800016,52939.74309216001
2025-11-08,11:20:16.000,312,11151421,109965,0,1762600815,13833.349683429995,63.74027732999821,52939.93873152001
2025-11-08,11:20:17.000,312,11151419,109965,0,1762600816,13833.28232033,62.79569391000405,52940.04353832
2025-11-08,11:20:18.000,312,11151448,109885,0,1762600817,13833.11391257999,61.942749180001556,52940.22520344001
2025-11-08,11:20:19.000,312,11151462,109565,0,1762600818,13832.817514939998,61.2307870500008,52940.302061760005
2025-11-08,11:20:20.000,312,11151357,109845,0,1762600819,13832.26513752,60.624561869997706,52940.33699736
2025-11-08,11:20:21.000,312,11151459,110085,0,1762600820,13831.450044010002,59.95489452000038,52940.35795872
2025-11-08,11:20:22.000,312,11151457,109885,0,1762600821,13830.527169539993,59.24293238999962,52940.24616480001
2025-11-08,11:20:23.000,312,11151406,109725,0,1762600822,13829.523459349999,58.587363300001016,52940.19725496001
2025-11-08,11:20:24.000,312,11151324,109645,0,1762600823,13828.492803919995,58.09392420000222,52940.036551200006
2025-11-08,11:20:25.000,312,11151372,109885,0,1762600824,13827.23985025999,57.776713350001955,52939.8269376
2025-11-08,11:20:26.000,312,11151445,109925,0,1762600825,13825.885851949999,57.593435970004066,52939.56841416
2025-11-08,11:20:27.000,312,11151383,109765,0,1762600826,13824.572271499994,57.53704293000192,52939.27495512
2025-11-08,11:20:28.000,312,11151429,109765,0,1762600827,13823.117228540003,57.88245029999962,52938.93957336
2025-11-08,11:20:29.000,312,11151372,109925,0,1762600828,13821.689130819992,58.241955930003314,52938.576243120006
2025-11-08,11:20:30.000,312,11151434,109845,0,1762600829,13820.321659889996,58.425233310001204,52938.122080320005
2025-11-08,11:20:31.000,312,11151346,109925,0,1762600830,13819.095651470001,58.35474201000034,52937.77971144001
2025-11-08,11:20:32.000,312,11151401,109485,0,1762600831,13818.186249619997,58.129169849999016,52937.283625920005
2025-11-08,11:20:33.000,312,11151412,109805,0,1762600832,13817.74838946999,58.05867854999815,52936.92029568001
2025-11-08,11:20:34.000,312,11151412,110045,0,1762600833,13817.4317829,58.234906800003955,52936.58491392001
2025-11-08,11:20:35.000,312,11151431,109885,0,1762600834,13817.202748359989,58.96096719000343,52936.28446776
2025-11-08,11:20:36.000,312,11151367,109885,0,1762600835,13816.852460239992,60.145221030004905,52935.92812464
2025-11-08,11:20:37.000,312,11151419,109725,0,1762600836,13816.138411379994,61.43521182000404,52935.64165272
2025-11-08,11:20:38.000,312,11151444,109885,0,1762600837,13815.33005417999,62.49963045000186,52935.36915504
2025-11-08,11:20:39.000,312,11151431,109925,0,1762600838,13814.454333879992,63.28913301000284,52935.0407604
2025-11-08,11:20:40.000,312,11151438,109885,0,1762600839,13813.84806597999,63.83896515000379,52934.78922408001
2025-11-08,11:20:41.000,312,11151451,109485,0,1762600840,13813.80764811999,64.33945338000194,52934.53070064
2025-11-08,11:20:42.000,312,11151415,109965,0,1762600841,13814.258980890001,64.79764683000394,52934.36999688
2025-11-08,11:20:43.000,312,11151377,109725,0,1762600842,13814.94608450999,65.32633157999953,52934.30012568
2025-11-08,11:20:44.000,312,11151381,109925,0,1762600843,13815.693814919992,65.72813198999938,52934.216280240005
2025-11-08,11:20:45.000,312,11151479,109845,0,1762600844,13816.37418223,66.21452195999882,52934.22326736
2025-11-08,11:20:46.000,312,11151377,109885,0,1762600845,13816.852460239992,66.76435409999976,52934.23724160001
2025-11-08,11:20:47.000,312,11151384,109925,0,1762600846,13817.041076920003,67.32828449999943,52934.314099920004
2025-11-08,11:20:48.000,312,11151453,109965,0,1762600847,13817.101703709988,67.64549534999969,52934.37698400001
2025-11-08,11:20:49.000,312,11151389,109565,0,1762600848,13817.290320389999,67.744183169998,52934.481790800004
2025-11-08,11:20:50.000,312,11151466,109565,0,1762600849,13817.71470792,67.87811664000037,52934.5167264
2025-11-08,11:20:51.000,312,11151373,109845,0,1762600850,13818.246876409998,68.01205011000275,52934.59358472001
2025-11-08,11:20:52.000,312,11151373,109565,0,1762600851,13818.93398003,68.11778706000041,52934.69839152
2025-11-08,11:20:53.000,312,11151377,109725,0,1762600852,13819.749073539999,68.04024663000018,52934.7962112
2025-11-08,11:20:54.000,312,11151365,109925,0,1762600853,13820.719102179988,67.96975532999932,52934.89403088
2025-11-08,11:20:55.000,312,11151458,109725,0,1762600854,13821.628504029992,68.0190992400021,52935.02678616001
2025-11-08,11:20:56.000,312,11151348,109925,0,1762600855,13822.376234439995,68.17418010000256,52935.173515680006
2025-11-08,11:20:57.000,312,11151458,109805,0,1762600856,13823.130701159993,68.06139401999826,52935.33421944001
2025-11-08,11:20:58.000,312,11151429,109845,0,1762600857,13823.736969059995,67.73713403999864,52935.36216792001
2025-11-08,11:20:59.000,312,11151361,109685,0,1762600858,13824.248928619993,67.44107058000372,52935.46697472
2025-11-08,11:21:00.000,312,11151423,109845,0,1762600859,13824.774360799995,67.26484232999792,52935.59274288
2025-11-08,11:21:01.000,312,11151371,109445,0,1762600860,13825.286320359992,67.1520562500009,52935.74645952001
2025-11-08,11:21:02.000,312,11151420,110165,0,1762600861,13825.710707889994,67.05336843000259,52935.83729208001
2025-11-08,11:21:03.000,312,11151421,109765,0,1762600862,13826.013841839995,67.0040245199998,52935.942098880005
2025-11-08,11:21:04.000,312,11151445,109685,0,1762600863,13826.424756749992,66.8700910500047,52936.02594432
2025-11-08,11:21:05.000,312,11151378,109565,0,1762600864,13827.233113949995,66.73615758000233,52936.04690568
2025-11-08,11:21:06.000,312,11151337,109765,0,1762600865,13828.216615209989,66.60222410999995,52936.13075112001
2025-11-08,11:21:07.000,312,11151405,109925,0,1762600866,13829.240534329998,66.52468367999973,52936.277480640005
2025-11-08,11:21:08.000,312,11151355,109725,0,1762600867,13830.163408799992,66.56697846000316,52936.38228744
2025-11-08,11:21:09.000,312,11151423,109725,0,1762600868,13831.032392789995,66.72205932000361,52936.52901696
2025-11-08,11:21:10.000,312,11151394,110005,0,1762600869,13831.854222609989,67.03927017000387,52936.73863056
2025-11-08,11:21:11.000,312,11151425,109725,0,1762600870,13832.662579809992,67.41287405999901,52936.90632144
2025-11-08,11:21:12.000,312,11151426,109805,0,1762600871,13833.43725545999,67.744183169998,52937.10894792001
2025-11-08,11:21:13.000,312,11151382,109845,0,1762600872,13833.854906679997,68.00500098000339,52937.29061304
2025-11-08,11:21:14.000,312,11151465,109765,0,1762600873,13834.050259670003,68.29401530999894,52937.43734256
2025-11-08,11:21:15.000,312,11151384,109805,0,1762600874,13834.030050740002,68.56893138000305,52937.68189176001
2025-11-08,11:21:16.000,312,11151427,110085,0,1762600875,13834.158040629998,68.84384744999988,52937.82862128001
2025-11-08,11:21:17.000,312,11151373,109885,0,1762600876,13834.42075672,69.20335308000358,52937.99631216001
2025-11-08,11:21:18.000,312,11151395,109925,0,1762600877,13834.831671629996,69.76728348000324,52938.122080320005
2025-11-08,11:21:19.000,312,11151361,109565,0,1762600878,13835.303213329993,70.37350865999906,52938.31073256001
2025-11-08,11:21:20.000,312,11151417,110005,0,1762600879,13835.84211813,70.88104602000385,52938.52034616001
2025-11-08,11:21:21.000,312,11151458,110005,0,1762600880,13836.495540199998,71.14186383000197,52938.75790824
2025-11-08,11:21:22.000,312,11151451,109685,0,1762600881,13837.297161089991,71.32514120999986,52938.96752184
2025-11-08,11:21:23.000,312,11151387,110085,0,1762600882,13838.1796177,71.50136945999839,52939.295916480005
2025-11-08,11:21:24.000,312,11151345,109885,0,1762600883,13839.29784516,71.57186075999925,52939.56841416
2025-11-08,11:21:25.000,312,11151458,109885,0,1762600884,13840.63163453999,71.40973076999944,52939.90379592
2025-11-08,11:21:26.000,312,11151410,109765,0,1762600885,13842.03278701999,71.27579730000434,52940.26712616
2025-11-08,11:21:27.000,312,11151404,109805,0,1762600886,13843.083651379995,71.17710947999876,52940.735263200004
2025-11-08,11:21:28.000,312,11151403,109725,0,1762600887,13843.932426439998,71.14186383000197,52941.091606320006
2025-11-08,11:21:29.000,312,11151376,109845,0,1762600888,13844.653211609992,71.1700603499994,52941.53179488
2025-11-08,11:21:30.000,312,11151442,110085,0,1762600889,13845.192116409999,71.13481470000261,52941.90211224001
2025-11-08,11:21:31.000,312,11151468,109805,0,1762600890,13845.61650394,70.98678297000151,52942.28640384001
2025-11-08,11:21:32.000,312,11151381,109885,0,1762600891,13845.892692649992,70.53563864999887,52942.68466968
2025-11-08,11:21:33.000,312,11151444,110005,0,1762600892,13846.222771839988,69.95760999000049,52943.07594840001
2025-11-08,11:21:34.000,312,11151403,109925,0,1762600893,13846.69431354,69.28794264000317,52943.369407440005
2025-11-08,11:21:35.000,312,11151379,109965,0,1762600894,13847.280372510002,68.55483312000433,52943.72575056001
2025-11-08,11:21:36.000,312,11151387,109845,0,1762600895,13847.879904099995,67.9204114200038,52944.0192096
2025-11-08,11:21:37.000,312,11151446,110045,0,1762600896,13848.459226760002,67.40582492999965,52944.29869440001
2025-11-08,11:21:38.000,312,11151466,109725,0,1762600897,13848.849932739999,67.13795799000218,52944.62708904
2025-11-08,11:21:39.000,312,11151363,109805,0,1762600898,13848.998131559994,67.1168106000041,52944.83670264
2025-11-08,11:21:40.000,312,11151433,109885,0,1762600899,13848.863405359989,66.98287713000173,52945.1022132
2025-11-08,11:21:41.000,312,11151372,109645,0,1762600900,13848.822987499989,66.57402759000252,52945.38868512
2025-11-08,11:21:42.000,312,11151483,109925,0,1762600901,13848.748888089998,66.17927631000202,52945.556376
2025-11-08,11:21:43.000,312,11151455,109725,0,1762600902,13848.674788679993,66.02419545000157,52945.79393808
2025-11-08,11:21:44.000,312,11151409,109885,0,1762600903,13848.567007719997,66.03829371000029,52945.92669336001
2025-11-08,11:21:45.000,312,11151351,109965,0,1762600904,13848.546798789997,65.88321284999984,52946.066435759996
2025-11-08,11:21:46.000,312,11151420,109685,0,1762600905,13848.479435690002,65.48141243999999,52946.24810088
2025-11-08,11:21:47.000,312,11151482,109925,0,1762600906,13848.304291629996,64.82584335000138,52946.387843280005
2025-11-08,11:21:48.000,312,11151430,109885,0,1762600907,13847.92705826999,64.27601121000043,52946.54155992
2025-11-08,11:21:49.000,312,11151378,109925,0,1762600908,13847.347735609997,63.83191602000443,52946.61841824001
2025-11-08,11:21:50.000,312,11151377,109965,0,1762600909,13846.60674150999,63.627491250001185,52946.65335384
2025-11-08,11:21:51.000,312,11151374,109885,0,1762600910,13845.919637890001,63.53585256000224,52946.772134880004
2025-11-08,11:21:52.000,312,11151354,109885,0,1762600911,13845.225797959989,63.38077170000179,52946.75117352
2025-11-08,11:21:53.000,312,11151380,109845,0,1762600912,13844.862037220002,63.32437865999964,52946.78610912001
2025-11-08,11:21:54.000,312,11151393,109725,0,1762600913,13844.626266369996,63.183396059997904,52946.779122
2025-11-08,11:21:55.000,312,11151384,109925,0,1762600914,13844.35007765999,62.943725639997865,52946.723225040005
2025-11-08,11:21:56.000,312,11151389,109765,0,1762600915,13843.912217509998,62.67585870000039,52946.68828944
2025-11-08,11:21:57.000,312,11151349,109845,0,1762600916,13843.225113889996,62.30930394000461,52946.52758568001
2025-11-08,11:21:58.000,312,11151438,109565,0,1762600917,13842.436965619992,61.766520930003026,52946.47168872
2025-11-08,11:21:59.000,312,11151409,110125,0,1762600918,13841.581454249994,61.02636228000483,52946.33194632001
2025-11-08,11:22:00.000,312,11151416,109845,0,1762600919,13840.5373262,60.37079318999895,52946.220152400005
2025-11-08,11:22:01.000,312,11151440,110085,0,1762600920,13839.49319814999,59.74342061999778,52946.01752592
2025-11-08,11:22:02.000,312,11151437,109765,0,1762600921,13838.556851059991,59.13719544000196,52945.835860800005
2025-11-08,11:22:03.000,312,11151443,109645,0,1762600922,13837.681130759993,58.86227936999785,52945.60528584
2025-11-08,11:22:04.000,312,11151458,110005,0,1762600923,13836.85256462999,58.91867241,52945.32580104001
2025-11-08,11:22:05.000,312,11151390,109965,0,1762600924,13835.76128241,59.405062379999436,52945.08125184
2025-11-08,11:22:06.000,312,11151386,110085,0,1762600925,13834.64305495,59.9337471300023,52944.759844320004
2025-11-08,11:22:07.000,312,11151354,109925,0,1762600926,13833.612399519996,60.40603884000302,52944.36157848
2025-11-08,11:22:08.000,312,11151456,109725,0,1762600927,13832.635634569997,60.87833055000374,52943.95632552
2025-11-08,11:22:09.000,312,11151417,109925,0,1762600928,13831.490461870002,61.26603270000487,52943.62094376
2025-11-08,11:22:10.000,312,11151362,109965,0,1762600929,13830.264453449992,61.64668571999937,52943.20870368
2025-11-08,11:22:11.000,312,11151442,109645,0,1762600930,13829.072126580002,61.91455266000412,52942.82441208
2025-11-08,11:22:12.000,312,11151391,109645,0,1762600931,13828.203142589999,62.30930394000461,52942.32133944
2025-11-08,11:22:13.000,312,11151394,109925,0,1762600932,13827.617083619996,62.7393008700019,52941.87416376001
2025-11-08,11:22:14.000,312,11151441,109685,0,1762600933,13827.13880560999,63.11290476000431,52941.46192368
2025-11-08,11:22:15.000,312,11151373,109805,0,1762600934,13826.801990109998,63.46536126000137,52941.03570936001
2025-11-08,11:22:16.000,312,11151428,109645,0,1762600935,13826.734627010002,63.66273689999798,52940.70032760001
2025-11-08,11:22:17.000,312,11151427,109925,0,1762600936,13826.815462729988,63.578147339998395,52940.37892008
2025-11-08,11:22:18.000,312,11151422,109725,0,1762600937,13826.936716309989,63.31732953000028,52940.09943528
2025-11-08,11:22:19.000,312,11151339,109565,0,1762600938,13827.071442509994,62.986020420001296,52939.81995048001
2025-11-08,11:22:20.000,312,11151420,109765,0,1762600939,13827.36784015,62.70405521999783,52939.65924672
2025-11-08,11:22:21.000,312,11151433,109485,0,1762600940,13828.014525909988,62.73225174000254,52939.50553008001
2025-11-08,11:22:22.000,312,11151367,109525,0,1762600941,13828.829619420001,62.943725639997865,52939.393736160004
2025-11-08,11:22:23.000,312,11151435,109925,0,1762600942,13829.60429507,63.275034750004124,52939.24001952001
2025-11-08,11:22:24.000,312,11151339,109805,0,1762600943,13830.277926069997,63.56404907999968,52939.226045280004
2025-11-08,11:22:25.000,312,11151431,109765,0,1762600944,13830.702313599999,64.07863557000383,52939.198096800006
2025-11-08,11:22:26.000,312,11151372,109845,0,1762600945,13830.870721349995,64.74830292000115,52939.226045280004
2025-11-08,11:22:27.000,312,11151401,109725,0,1762600946,13831.05933802999,65.36862636000296,52939.24001952001
2025-11-08,11:22:28.000,312,11151360,109565,0,1762600947,13831.450044010002,65.62239504000172,52939.17014832001
2025-11-08,11:22:29.000,312,11151337,110005,0,1762600948,13831.807068439994,65.63649330000044,52939.26796800001
2025-11-08,11:22:30.000,312,11151423,109885,0,1762600949,13832.11693869999,65.46026505000191,52939.28194224
2025-11-08,11:22:31.000,312,11151434,109845,0,1762600950,13832.332500619996,65.1853489799978,52939.33783920001
2025-11-08,11:22:32.000,312,11151442,109845,0,1762600951,13832.736679219997,64.67076249000093,52939.38674904001
2025-11-08,11:22:33.000,312,11151363,109925,0,1762600952,13833.22169354,64.11388122000062,52939.56841416
2025-11-08,11:22:34.000,312,11151410,109845,0,1762600953,13833.632608449996,63.585196469997754,52939.72213080001
2025-11-08,11:22:35.000,312,11151425,109805,0,1762600954,13833.902060849992,63.11290476000431,52939.91078304001
2025-11-08,11:22:36.000,312,11151450,110045,0,1762600955,13833.969423950002,62.809792170002765,52939.98764136001
2025-11-08,11:22:37.000,312,11151429,109885,0,1762600956,13834.009841810002,62.78864478000469,52940.16231936
2025-11-08,11:22:38.000,312,11151357,109685,0,1762600957,13834.083941219993,62.83093956000084,52940.33699736
2025-11-08,11:22:39.000,312,11151390,109765,0,1762600958,13834.279294209999,62.986020420001296,52940.469752640005
2025-11-08,11:22:40.000,312,11151419,109565,0,1762600959,13834.387075169994,63.09175736999896,52940.57455944
2025-11-08,11:22:41.000,312,11151348,109765,0,1762600960,13834.211931109989,63.05651172000216,52940.67237912
2025-11-08,11:22:42.000,312,11151435,109925,0,1762600961,13834.009841810002,62.85208694999892,52940.74923744001
2025-11-08,11:22:43.000,312,11151370,109885,0,1762600962,13833.760598339992,62.527826969999296,52940.805134400005
2025-11-08,11:22:44.000,312,11151397,109925,0,1762600963,13833.36315605,62.33750046000205,52940.82609576001
2025-11-08,11:22:45.000,312,11151413,109845,0,1762600964,13832.945504829993,62.47143393000442,52940.7701988
2025-11-08,11:22:46.000,312,11151378,109765,0,1762600965,13832.494172059996,62.943725639997865,52940.76321168
2025-11-08,11:22:47.000,312,11151372,109725,0,1762600966,13832.009157739994,63.6415895099999,52940.65840488001
2025-11-08,11:22:48.000,312,11151389,109885,0,1762600967,13831.571297590002,64.3465025100013,52940.53263672001
2025-11-08,11:22:49.000,312,11151362,110085,0,1762600968,13831.308581500001,64.82584335000138,52940.371932960006
2025-11-08,11:22:50.000,312,11151497,109725,0,1762600969,13831.01892016999,65.03731725000398,52940.30904888
2025-11-08,11:22:51.000,312,11151466,110005,0,1762600970,13830.655159429989,65.30518419000146,52940.11340952
2025-11-08,11:22:52.000,312,11151396,109725,0,1762600971,13830.230771900002,65.5096089600047,52939.94571864
2025-11-08,11:22:53.000,312,11151419,109805,0,1762600972,13830.122990939992,65.72813198999938,52939.81296336
2025-11-08,11:22:54.000,312,11151394,109925,0,1762600973,13830.250980830002,66.04534283999965,52939.67322096001
2025-11-08,11:22:55.000,312,11151376,109645,0,1762600974,13830.601268949998,66.42599586000142,52939.5474528
2025-11-08,11:22:56.000,312,11151447,109845,0,1762600975,13831.08628327,66.81369801000255,52939.442646
2025-11-08,11:22:57.000,312,11151379,109765,0,1762600976,13831.712760099988,67.13795799000218,52939.33783920001
2025-11-08,11:22:58.000,312,11151443,109765,0,1762600977,13832.467226820001,67.27894059000391,52939.365787680006
2025-11-08,11:22:59.000,312,11151452,109725,0,1762600978,13833.33621080999,67.30713711000135,52939.365787680006
2025-11-08,11:23:00.000,312,11151358,109325,0,1762600979,13834.205194799993,67.35648102000414,52939.44963312
2025-11-08,11:23:01.000,312,11151433,109565,0,1762600980,13834.979870449992,67.57500404999882,52939.65225960001
2025-11-08,11:23:02.000,312,11151370,109605,0,1762600981,13835.87579967999,67.82877273000486,52939.77104064001
2025-11-08,11:23:03.000,312,11151430,109925,0,1762600982,13836.96034559,67.93450968000252,52939.98764136001
2025-11-08,11:23:04.000,312,11151455,109965,0,1762600983,13838.388443309996,68.04729575999954,52940.19725496001
2025-11-08,11:23:05.000,312,11151409,110005,0,1762600984,13839.904113060002,68.15303271000448,52940.49770112
2025-11-08,11:23:06.000,312,11151388,109725,0,1762600985,13841.318738159993,68.25876966000214,52940.854044240004
2025-11-08,11:23:07.000,312,11151344,109565,0,1762600986,13842.544746580003,68.29401530999894,52941.210387360006
2025-11-08,11:23:08.000,312,11151428,109885,0,1762600987,13843.393521639991,68.2658187900015,52941.66455016001
2025-11-08,11:23:09.000,312,11151363,109725,0,1762600988,13844.11430681,68.27991705000022,52941.97198344001
2025-11-08,11:23:10.000,312,11151395,109885,0,1762600989,13844.599321130001,68.33631009000237,52942.412172000004
2025-11-08,11:23:11.000,312,11151425,109845,0,1762600990,13844.821619360002,68.42794878000132,52942.747553760004
2025-11-08,11:23:12.000,312,11151404,109685,0,1762600991,13845.003499729988,68.37155573999917,52943.110884
2025-11-08,11:23:13.000,312,11151430,110045,0,1762600992,13845.171907479998,68.1671309700032,52943.418317280004
2025-11-08,11:23:14.000,312,11151347,109765,0,1762600993,13845.39420571,67.77942882000207,52943.76068616
2025-11-08,11:23:15.000,312,11151408,109805,0,1762600994,13845.71754859,67.37057928000286,52944.06113232001
2025-11-08,11:23:16.000,312,11151387,109885,0,1762600995,13846.007209919997,67.14500712000154,52944.36157848
2025-11-08,11:23:17.000,312,11151446,110085,0,1762600996,13846.269926009998,66.97582800000237,52944.62010192
2025-11-08,11:23:18.000,312,11151394,109885,0,1762600997,13846.50569685999,66.84189452999999,52944.94150944001
2025-11-08,11:23:19.000,312,11151462,109805,0,1762600998,13846.71452247,66.8066488800032,52945.20003288
2025-11-08,11:23:20.000,312,11151465,109725,0,1762600999,13846.74820401999,66.6586171500021,52945.36772376
2025-11-08,11:23:21.000,312,11151444,109685,0,1762601000,13846.60674150999,66.46124150999822,52945.52144040001
2025-11-08,11:23:22.000,312,11151368,109805,0,1762601001,13846.492224239999,66.3484554300012,52945.6961184
2025-11-08,11:23:23.000,312,11151415,109765,0,1762601002,13846.357498039994,66.1651780500033,52945.86380928
2025-11-08,11:23:24.000,312,11151350,109885,0,1762601003,13846.175617669993,65.92550763000327,52945.98957744
2025-11-08,11:23:25.000,312,11151384,109805,0,1762601004,13845.771439069991,65.69993547000195,52946.122332720006
2025-11-08,11:23:26.000,312,11151368,109725,0,1762601005,13845.158434859994,65.65059155999916,52946.234126639996
2025-11-08,11:23:27.000,312,11151461,109845,0,1762601006,13844.484803859996,65.8550163300024,52946.33194632001
2025-11-08,11:23:28.000,312,11151447,109885,0,1762601007,13843.750546069998,65.92550763000327,52946.290023600006
2025-11-08,11:23:29.000,312,11151425,109605,0,1762601008,13843.043233519995,65.7422302499981,52946.30399784
2025-11-08,11:23:30.000,312,11151383,109765,0,1762601009,13842.282030490001,65.55190374000085,52946.269062240004
2025-11-08,11:23:31.000,312,11151446,109845,0,1762601010,13841.466936979989,65.30518419000146,52946.22713952
2025-11-08,11:23:32.000,312,11151394,109565,0,1762601011,13840.71920657,64.97387508000247,52946.122332720006
2025-11-08,11:23:33.000,312,11151397,110005,0,1762601012,13840.005157710002,64.68486074999964,52945.98259032
2025-11-08,11:23:34.000,312,11151413,109925,0,1762601013,13839.223745749994,64.47338685000432,52945.835860800005
2025-11-08,11:23:35.000,312,11151437,109565,0,1762601014,13838.226771869995,64.48748511000304,52945.70310552
2025-11-08,11:23:36.000,312,11151400,109805,0,1762601015,13837.17590750999,64.3817481599981,52945.51445328
2025-11-08,11:23:37.000,312,11151456,109845,0,1762601016,13836.118306839991,64.07863557000383,52945.262916960004
2025-11-08,11:23:38.000,312,11151361,109805,0,1762601017,13834.959661519992,63.71912994000013,52945.06029048001
2025-11-08,11:23:39.000,312,11151395,109925,0,1762601018,13833.976160259997,63.31732953000028,52944.7877928
2025-11-08,11:23:40.000,312,11151389,109605,0,1762601019,13833.30252926,62.993069550000655,52944.53625648001
2025-11-08,11:23:41.000,312,11151404,109645,0,1762601020,13832.797306009998,62.78159564999805,52944.20087472001
2025-11-08,11:23:42.000,312,11151357,109725,0,1762601021,13832.473963129996,62.78864478000469,52943.942351280006
2025-11-08,11:23:43.000,312,11151447,109845,0,1762601022,13832.1843018,63.035364330004086,52943.6698536
2025-11-08,11:23:44.000,312,11151430,109845,0,1762601023,13831.800332129998,63.444213870003296,52943.30652336
2025-11-08,11:23:45.000,312,11151370,109805,0,1762601024,13831.322054119992,63.853063410002505,52943.00607720001
2025-11-08,11:23:46.000,312,11151381,109965,0,1762601025,13830.94482076,64.00814427000296,52942.7265924
2025-11-08,11:23:47.000,312,11151437,109765,0,1762601026,13830.560851089998,64.07863557000383,52942.34928792
2025-11-08,11:23:48.000,312,11151406,109965,0,1762601027,13830.385707029993,63.98699688000488,52942.15364856
2025-11-08,11:23:49.000,312,11151442,109765,0,1762601028,13830.540642159998,63.89535818999866,52941.91608648
2025-11-08,11:23:50.000,312,11151373,109805,0,1762601029,13830.96502969,64.07863557000383,52941.692498640004
2025-11-08,11:23:51.000,312,11151380,109645,0,1762601030,13831.584770209993,64.39584642000409,52941.48288504
2025-11-08,11:23:52.000,312,11151503,109565,0,1762601031,13832.36618217,64.9033837800016,52941.37109112001
2025-11-08,11:23:53.000,312,11151346,109925,0,1762601032,13832.972450069989,65.42501939999784,52941.259297200006
2025-11-08,11:23:54.000,312,11151463,109885,0,1762601033,13833.56524535,66.0030480600035,52941.16846464
2025-11-08,11:23:55.000,312,11151427,109685,0,1762601034,13833.807752510002,66.4118976000027,52941.12654192
2025-11-08,11:23:56.000,312,11151402,109965,0,1762601035,13833.740389409992,66.56697846000316,52941.17545176
2025-11-08,11:23:57.000,312,11151348,109565,0,1762601036,13833.619135829991,66.46124150999822,52941.19641312
2025-11-08,11:23:58.000,312,11151455,109765,0,1762601037,13833.935742399997,66.05944109999837,52941.210387360006
2025-11-08,11:23:59.000,312,11151388,109805,0,1762601038,13834.609373399995,65.72813198999938,52941.30121992001
2025-11-08,11:24:00.000,312,11151415,109925,0,1762601039,13835.363840119993,65.5096089600047,52941.41301384
2025-11-08,11:24:01.000,312,11151476,109645,0,1762601040,13836.253033039997,65.3615772300036,52941.524807760004
2025-11-08,11:24:02.000,312,11151443,110125,0,1762601041,13837.22306168,65.34042983999825,52941.72044712
2025-11-08,11:24:03.000,312,11151382,109805,0,1762601042,13837.977528399999,65.50255982999806,52941.90211224001
2025-11-08,11:24:04.000,312,11151462,109965,0,1762601043,13838.604005230001,65.73518111999874,52942.11871296001
2025-11-08,11:24:05.000,312,11151410,109805,0,1762601044,13838.954293349998,65.89731110999855,52942.39121064
2025-11-08,11:24:06.000,312,11151483,109805,0,1762601045,13839.264163609994,65.77747590000217,52942.649734080005
2025-11-08,11:24:07.000,312,11151394,109725,0,1762601046,13839.62118804,65.48141243999999,52942.88030904001
2025-11-08,11:24:08.000,312,11151372,109605,0,1762601047,13840.018630329992,65.10075941999821,52943.12485824001
2025-11-08,11:24:09.000,312,11151404,109685,0,1762601048,13840.382391069994,64.79059770000458,52943.285562
2025-11-08,11:24:10.000,312,11151471,109845,0,1762601049,13840.604689299995,64.57912380000198,52943.59998240001
2025-11-08,11:24:11.000,312,11151438,109765,0,1762601050,13840.75962443,64.45928858999832,52943.753699040004
2025-11-08,11:24:12.000,312,11151468,109685,0,1762601051,13840.67205239999,64.53682901999855,52943.991261120005
2025-11-08,11:24:13.000,312,11151350,109805,0,1762601052,13840.348709519989,64.5932220600007,52944.11702928
2025-11-08,11:24:14.000,312,11151407,109925,0,1762601053,13839.890640439997,64.62141857999814,52944.22882320001
2025-11-08,11:24:15.000,312,11151386,109805,0,1762601054,13839.425835049995,64.60027119000006,52944.34760424001
2025-11-08,11:24:16.000,312,11151379,109765,0,1762601055,13839.102492169994,64.64961510000285,52944.46638528001
2025-11-08,11:24:17.000,312,11151419,109845,0,1762601056,13838.994711209998,64.86813813000481,52944.51529512001
2025-11-08,11:24:18.000,312,11151431,109885,0,1762601057,13838.826303460002,65.41092113999912,52944.543243600005
2025-11-08,11:24:19.000,312,11151432,109685,0,1762601058,13838.644423090002,66.19337457000074,52944.50132088
2025-11-08,11:24:20.000,312,11151351,109845,0,1762601059,13838.27392603999,66.93353321999894,52944.55023072
2025-11-08,11:24:21.000,312,11151460,109845,0,1762601060,13837.822593269993,67.44811971000308,52944.52926936
2025-11-08,11:24:22.000,312,11151382,109645,0,1762601061,13837.452096219997,67.68779013000312,52944.51529512001
2025-11-08,11:24:23.000,312,11151459,110085,0,1762601062,13837.351051569996,67.744183169998,52944.51529512001
2025-11-08,11:24:24.000,312,11151434,109885,0,1762601063,13837.425150980001,67.75123230000463,52944.55721784001
2025-11-08,11:24:25.000,312,11151457,109685,0,1762601064,13837.701339689993,67.9556570700006,52944.63407616001
2025-11-08,11:24:26.000,312,11151388,109845,0,1762601065,13838.13919984,68.35040835000109,52944.710934480005
2025-11-08,11:24:27.000,312,11151446,109885,0,1762601066,13838.489487959996,68.88614223000332,52944.83670264
2025-11-08,11:24:28.000,312,11151344,109925,0,1762601067,13838.718522499992,69.34433567999804,52944.92054808001
2025-11-08,11:24:29.000,312,11151387,109885,0,1762601068,13839.021656449993,69.4641708900017,52944.99041928001
2025-11-08,11:24:30.000,312,11151399,109845,0,1762601069,13839.56056125,69.40777784999955,52945.15811016001
2025-11-08,11:24:31.000,312,11151398,109845,0,1762601070,13840.193774389998,69.3161391600006,52945.214007120005
2025-11-08,11:24:32.000,312,11151458,109925,0,1762601071,13840.806778599996,69.28794264000317,52945.40964648
2025-11-08,11:24:33.000,312,11151440,109925,0,1762601072,13841.305265540002,69.33023741999932,52945.52144040001
2025-11-08,11:24:34.000,312,11151390,109645,0,1762601073,13841.763334619995,69.40777784999955,52945.67515704
2025-11-08,11:24:35.000,312,11151433,109725,0,1762601074,13842.234876319992,69.53466219000256,52945.85682216001
2025-11-08,11:24:36.000,312,11151418,110005,0,1762601075,13842.692945399998,69.68974305000302,52945.97560320001
2025-11-08,11:24:37.000,312,11151428,109725,0,1762601076,13843.23858651,69.76023435000388,52946.1852168
2025-11-08,11:24:38.000,312,11151441,109925,0,1762601077,13843.838118099993,69.7743326100026,52946.42976600001
2025-11-08,11:24:39.000,312,11151400,109765,0,1762601078,13844.383759209995,69.59810436000407,52946.66034096
2025-11-08,11:24:40.000,312,11151370,109845,0,1762601079,13844.888982459997,69.30909003000124,52946.9188644
2025-11-08,11:24:41.000,312,11151412,109765,0,1762601080,13845.34705153999,68.99892831000034,52947.20533632
2025-11-08,11:24:42.000,312,11151457,109725,0,1762601081,13845.643449179996,68.9072896200014,52947.42892416
2025-11-08,11:24:43.000,312,11151390,109805,0,1762601082,13845.71754859,68.83679832000053,52947.70142184001
2025-11-08,11:24:44.000,312,11151372,109805,0,1762601083,13845.56934976999,68.49844008000218,52947.911035439996
2025-11-08,11:24:45.000,312,11151468,109925,0,1762601084,13845.212325339999,67.91336229000444,52948.10667480001
2025-11-08,11:24:46.000,312,11151430,109725,0,1762601085,13844.787937809997,67.25779319999856,52948.330262640004
2025-11-08,11:24:47.000,312,11151382,109765,0,1762601086,13844.27597825,66.61632236999867,52948.47699216
2025-11-08,11:24:48.000,312,11151446,110005,0,1762601087,13843.737073449993,66.12993239999923,52948.60974744001
2025-11-08,11:24:49.000,312,11151387,109925,0,1762601088,13843.326158539996,65.7069846000013,52948.70756712001
2025-11-08,11:24:50.000,312,11151454,109885,0,1762601089,13843.164487099995,65.34042983999825,52948.784425440004
2025-11-08,11:24:51.000,312,11151428,109565,0,1762601090,13843.184696029995,65.0866611599995,52948.805386800006
2025-11-08,11:24:52.000,312,11151383,109925,0,1762601091,13843.285740679996,65.00912072999927,52948.833335280004
2025-11-08,11:24:53.000,312,11151361,109965,0,1762601092,13843.25205912999,64.94567855999776,52948.82634816001
2025-11-08,11:24:54.000,312,11151448,109565,0,1762601093,13843.083651379995,64.8046959600033,52948.87525800001
2025-11-08,11:24:55.000,312,11151461,109725,0,1762601094,13842.901771009994,64.56502554000326,52948.805386800006
2025-11-08,11:24:56.000,312,11151344,109965,0,1762601095,13842.861353149994,64.21961816999828,52948.854296640005
2025-11-08,11:24:57.000,312,11151403,109845,0,1762601096,13843.02976089999,63.82486688999779,52948.81936104
2025-11-08,11:24:58.000,312,11151437,109885,0,1762601097,13843.582138320002,63.49355777999881,52948.854296640005
2025-11-08,11:24:59.000,312,11151367,109965,0,1762601098,13844.323132419995,63.275034750004124,52948.93814208
2025-11-08,11:25:00.000,312,11151361,109925,0,1762601099,13845.064126519988,63.1974943200039,52948.92416784001
2025-11-08,11:25:01.000,312,11151392,109725,0,1762601100,13845.542404529995,63.05651172000216,52949.05692312
2025-11-08,11:25:02.000,312,11151446,109925,0,1762601101,13845.885956339996,62.67585870000039,52949.189678400006
2025-11-08,11:25:03.000,312,11151456,109925,0,1762601102,13846.101518260002,61.999142220003705,52949.31544656
2025-11-08,11:25:04.000,312,11151401,109765,0,1762601103,13846.141936120002,61.22373792000144,52949.406279120005
2025-11-08,11:25:05.000,312,11151373,109925,0,1762601104,13846.101518260002,60.33554754000215,52949.51807304001
2025-11-08,11:25:06.000,312,11151335,110045,0,1762601105,13846.209299219998,59.34866934000456,52949.643841200006
2025-11-08,11:25:07.000,312,11151372,110125,0,1762601106,13846.418124829994,58.368840269999055,52949.66480256001
2025-11-08,11:25:08.000,312,11151396,109765,0,1762601107,13846.498960549994,57.494748149998486,52949.76960936
2025-11-08,11:25:09.000,312,11151420,109765,0,1762601108,13846.438333759994,56.796884280003724,52949.75563512
2025-11-08,11:25:10.000,312,11151425,109885,0,1762601109,13846.296871249993,56.162462580003194,52949.88140328001
2025-11-08,11:25:11.000,312,11151365,109765,0,1762601110,13846.088045639997,55.54918827000074,52949.94428736
2025-11-08,11:25:12.000,312,11151441,109405,0,1762601111,13845.55587715,54.89361918000213,52949.923326
2025-11-08,11:25:13.000,312,11151416,109925,0,1762601112,13844.599321130001,54.27329574000032,52949.90236464001
2025-11-08,11:25:14.000,312,11151404,109925,0,1762601113,13843.164487099995,53.57543186999828,52949.811532080006
2025-11-08,11:25:15.000,312,11151428,109845,0,1762601114,13841.487145909989,52.80707670000265,52949.65082832
2025-11-08,11:25:16.000,312,11151406,109525,0,1762601115,13839.6616059,51.90478806000465,52949.42025336
2025-11-08,11:25:17.000,312,11151410,109765,0,1762601116,13837.896692679999,50.889713340002345,52949.21063976001
2025-11-08,11:25:18.000,312,11151411,109925,0,1762601117,13836.246296730002,49.92398253000283,52948.89621936001
2025-11-08,11:25:19.000,312,11151359,109525,0,1762601118,13834.41402040999,49.162676489999285,52948.50494064
2025-11-08,11:25:20.000,312,11151367,109725,0,1762601119,13832.447017890001,48.81726912000158,52948.05077784
2025-11-08,11:25:21.000,312,11151469,109765,0,1762601120,13830.554114779989,48.71858130000328,52947.49180824
2025-11-08,11:25:22.000,312,11151457,109725,0,1762601121,13828.64100273999,48.64104087000305,52946.87694168
2025-11-08,11:25:23.000,312,11151388,109565,0,1762601122,13826.815462729988,48.40841958000237,52946.30399784
2025-11-08,11:25:24.000,312,11151460,110005,0,1762601123,13824.909087,47.97137351999845,52945.668169920005
2025-11-08,11:25:25.000,312,11151439,109645,0,1762601124,13823.070074369993,47.4708852900003,52945.046316240005
2025-11-08,11:25:26.000,312,11151431,109645,0,1762601125,13821.26474328999,46.8787583700032,52944.41048832
2025-11-08,11:25:27.000,312,11151452,109845,0,1762601126,13819.506566379998,46.39941753000312,52943.73273768
2025-11-08,11:25:28.000,312,11151370,109765,0,1762601127,13817.75512578,46.34302449000097,52942.96415448
2025-11-08,11:25:29.000,312,11151344,109805,0,1762601128,13815.909376839998,46.899905760001275,52942.265442480006
2025-11-08,11:25:30.000,312,11151364,109885,0,1762601129,13814.144463619996,47.87268570000015,52941.38506536
2025-11-08,11:25:31.000,312,11151381,109765,0,1762601130,13812.305450989988,48.84546563999902,52940.539623840006
2025-11-08,11:25:32.000,312,11151415,109965,0,1762601131,13810.52032884,49.620869940001285,52939.729117920004
2025-11-08,11:25:33.000,312,11151362,109925,0,1762601132,13809.206748389995,50.029719480000495,52939.00245744001
2025-11-08,11:25:34.000,312,11151436,110045,0,1762601133,13808.256928679992,50.00857209000242,52938.21291288001
2025-11-08,11:25:35.000,312,11151347,109605,0,1762601134,13807.657397089999,49.846442100002605,52937.500226640004
2025-11-08,11:25:36.000,312,11151442,109965,0,1762601135,13807.320581589993,49.89578600999812,52936.83645024
2025-11-08,11:25:37.000,312,11151470,109845,0,1762601136,13807.044392880001,50.41742163000163,52936.16568672
2025-11-08,11:25:38.000,312,11151444,109805,0,1762601137,13806.68063214,51.39725069999986,52935.53684592
2025-11-08,11:25:39.000,312,11151418,109805,0,1762601138,13806.161936269993,52.37003063999873,52934.96390208
2025-11-08,11:25:40.000,312,11151448,109765,0,1762601139,13805.50177789,53.05379625000205,52934.45384232001
2025-11-08,11:25:41.000,312,11151383,109565,0,1762601140,13804.882037369993,53.18068058999779,52933.96474392
2025-11-08,11:25:42.000,312,11151401,110005,0,1762601141,13804.531749249996,52.919862779999676,52933.55250384
2025-11-08,11:25:43.000,312,11151454,109805,0,1762601142,13804.639530209992,52.736585400001786,52933.17519936
2025-11-08,11:25:44.000,312,11151446,110245,0,1762601143,13804.956136779998,52.800027570003294,52932.825843360006
2025-11-08,11:25:45.000,312,11151413,110165,0,1762601144,13805.29968859,53.335761449998245,52932.51142296001
2025-11-08,11:25:46.000,312,11151442,109845,0,1762601145,13805.48156896,54.2591974800016,52932.252899520005
2025-11-08,11:25:47.000,312,11151393,109965,0,1762601146,13805.47483264999,55.45050045000244,52931.91053064001
2025-11-08,11:25:48.000,312,11151376,109685,0,1762601147,13805.34010645,56.684098199999426,52931.67995568
2025-11-08,11:25:49.000,312,11151467,109925,0,1762601148,13804.888773680002,57.67097640000429,52931.435406480006
2025-11-08,11:25:50.000,312,11151396,109885,0,1762601149,13804.289242089995,58.234906800003955,52931.16989592001
2025-11-08,11:25:51.000,312,11151416,109725,0,1762601150,13803.804227769993,58.538019389998226,52930.86944976
2025-11-08,11:25:52.000,312,11151416,109885,0,1762601151,13803.379840239992,58.92572153999936,52930.61791344001
2025-11-08,11:25:53.000,312,11151440,109805,0,1762601152,13803.171014629996,59.461455420001585,52930.28253168001
2025-11-08,11:25:54.000,312,11151466,109925,0,1762601153,13803.218168799991,60.053582339998684,52930.10086656
2025-11-08,11:25:55.000,312,11151457,109685,0,1762601154,13803.332686069996,60.6386601300037,52929.856317360005
2025-11-08,11:25:56.000,312,11151403,109845,0,1762601155,13803.258586659991,60.97701837000204,52929.64670376
2025-11-08,11:25:57.000,312,11151410,109605,0,1762601156,13803.069969979995,61.03341141000419,52929.486
2025-11-08,11:25:58.000,312,11151383,109925,0,1762601157,13803.09691521999,61.146197490001214,52929.36721896
2025-11-08,11:25:59.000,312,11151360,109565,0,1762601158,13803.400049169992,61.4775066000002,52929.26241216
2025-11-08,11:26:00.000,312,11151423,109725,0,1762601159,13803.965899209994,61.92865092000284,52929.136644000006
2025-11-08,11:26:01.000,312,11151416,109885,0,1762601160,13804.767520100002,62.42913915000099,52929.115682640004
2025-11-08,11:26:02.000,312,11151375,109765,0,1762601161,13805.68365826,62.986020420001296,52929.02485008
2025-11-08,11:26:03.000,312,11151381,109885,0,1762601162,13806.303398779994,63.620442120001826,52929.07375992
2025-11-08,11:26:04.000,312,11151447,109885,0,1762601163,13806.768204169995,64.02224253000168,52929.07375992
2025-11-08,11:26:05.000,312,11151380,109725,0,1762601164,13807.320581589993,64.05748817999847,52929.21350232
2025-11-08,11:26:06.000,312,11151419,109885,0,1762601165,13808.12220248,64.05748817999847,52929.36023184
2025-11-08,11:26:07.000,312,11151432,110005,0,1762601166,13809.0787585,64.11388122000062,52929.54189696001
2025-11-08,11:26:08.000,312,11151482,109925,0,1762601167,13810.27782168,64.50158337000175,52929.71657496
2025-11-08,11:26:09.000,312,11151473,109725,0,1762601168,13811.665501539996,65.01616985999863,52929.954137040004
2025-11-08,11:26:10.000,312,11151371,109725,0,1762601169,13813.369787969998,65.41092113999912,52930.21266048001
2025-11-08,11:26:11.000,312,11151403,109765,0,1762601170,13815.23574584,65.71403373000066,52930.478171040006
2025-11-08,11:26:12.000,312,11151464,109925,0,1762601171,13816.832251309992,65.97485153999878,52930.7786172
2025-11-08,11:26:13.000,312,11151392,109965,0,1762601172,13818.031314489992,66.0030480600035,52931.15592168
2025-11-08,11:26:14.000,312,11151406,109605,0,1762601173,13819.008079439991,65.69288634000259,52931.52623904001
2025-11-08,11:26:15.000,312,11151456,109925,0,1762601174,13819.816436639994,65.34042983999825,52931.93847912001
2025-11-08,11:26:16.000,312,11151418,109965,0,1762601175,13820.543958119997,65.19239811000443,52932.32975784
2025-11-08,11:26:17.000,312,11151459,110085,0,1762601176,13821.36578793999,65.12190681000357,52932.755972160005
2025-11-08,11:26:18.000,312,11151348,109765,0,1762601177,13822.234771929994,65.10075941999821,52933.17519936
2025-11-08,11:26:19.000,312,11151481,109845,0,1762601178,13823.305845219998,65.03026812000462,52933.643336400004
2025-11-08,11:26:20.000,312,11151461,109725,0,1762601179,13824.632898289994,64.9527276900044,52934.11846056001
2025-11-08,11:26:21.000,312,11151442,109805,0,1762601180,13826.094677559995,64.86813813000481,52934.59358472001
2025-11-08,11:26:22.000,312,11151362,110085,0,1762601181,13827.785491369992,64.57207467000262,52935.103644480005
2025-11-08,11:26:23.000,312,11151473,109765,0,1762601182,13829.220325399998,64.16322513000341,52935.59274288
2025-11-08,11:26:24.000,312,11151466,109645,0,1762601183,13830.217299279997,63.669786030004616,52936.16568672
2025-11-08,11:26:25.000,312,11151411,109805,0,1762601184,13830.890930279995,63.06356085000152,52936.71068208
2025-11-08,11:26:26.000,312,11151395,109685,0,1762601185,13831.490461870002,62.42913915000099,52937.2417032
2025-11-08,11:26:27.000,312,11151464,109845,0,1762601186,13832.069784529995,61.780619190001744,52937.81464704
2025-11-08,11:26:28.000,312,11151458,109725,0,1762601187,13832.581744089992,61.195541400004004,52938.219900000004
2025-11-08,11:26:29.000,312,11151460,110085,0,1762601188,13832.972450069989,60.59636535000027,52938.68803704001
2025-11-08,11:26:30.000,312,11151429,109845,0,1762601189,13833.228429849994,59.92669800000294,52939.177135440004
2025-11-08,11:26:31.000,312,11151402,109805,0,1762601190,13833.15433043999,59.172441089998756,52939.50553008001
2025-11-08,11:26:32.000,312,11151421,109885,0,1762601191,13832.837723869998,58.31949636000354,52939.92475728
2025-11-08,11:26:33.000,312,11151370,109765,0,1762601192,13832.393127409996,57.38901120000082,52940.2112292
2025-11-08,11:26:34.000,312,11151431,109765,0,1762601193,13831.840749989999,56.36688734999916,52940.55359808
2025-11-08,11:26:35.000,312,11151393,110125,0,1762601194,13831.20753685,55.33771436999814,52940.74923744001
2025-11-08,11:26:36.000,312,11151446,109925,0,1762601195,13830.527169539993,54.27329574000032,52940.86801848001
2025-11-08,11:26:37.000,312,11151410,109885,0,1762601196,13829.69860340999,53.201827980003145,52940.94487680001
2025-11-08,11:26:38.000,312,11151459,109845,0,1762601197,13828.775728939996,52.165605870002764,52940.93090256
2025-11-08,11:26:39.000,312,11151385,109845,0,1762601198,13827.677710409997,51.291513750002196,52940.93788968
2025-11-08,11:26:40.000,312,11151433,109845,0,1762601199,13826.478647229997,50.614797269998235,52940.84007
2025-11-08,11:26:41.000,312,11151378,109765,0,1762601200,13825.198748329996,50.029719480000495,52940.637443520005
2025-11-08,11:26:42.000,312,11151476,109765,0,1762601201,13823.66286964999,49.571526029998495,52940.41385568001
2025-11-08,11:26:43.000,312,11151412,109805,0,1762601202,13822.032682629993,49.31070822000038,52940.12738376001
2025-11-08,11:26:44.000,312,11151394,109925,0,1762601203,13820.25429679,49.24726604999887,52939.81296336
2025-11-08,11:26:45.000,312,11151426,109845,0,1762601204,13818.415284159993,49.12743084000249,52939.35181344
2025-11-08,11:26:46.000,312,11151452,109805,0,1762601205,13816.630162009991,48.85956389999774,52938.90463776001
2025-11-08,11:26:47.000,312,11151389,109845,0,1762601206,13814.797885689994,48.344977410000865,52938.44348784
2025-11-08,11:26:48.000,312,11151389,109725,0,1762601207,13813.268743319997,47.7810470100012,52937.93342808
2025-11-08,11:26:49.000,312,11151370,109925,0,1762601208,13812.015789659992,47.27350965000369,52937.4163812
2025-11-08,11:26:50.000,312,11151472,109805,0,1762601209,13810.931243749998,46.97039706000214,52936.80850176
2025-11-08,11:26:51.000,312,11151396,109925,0,1762601210,13809.826488909988,46.78711968000425,52936.3333776
2025-11-08,11:26:52.000,312,11151400,109845,0,1762601211,13808.371445949997,46.899905760001275,52935.69754968001
2025-11-08,11:26:53.000,312,11151364,109845,0,1762601212,13806.950084539996,47.09023226999852,52935.18748992
2025-11-08,11:26:54.000,312,11151393,109765,0,1762601213,13805.52198682,47.083183139999164,52934.66345592001
2025-11-08,11:26:55.000,312,11151448,109765,0,1762601214,13804.21514267999,46.956298800003424,52933.999679520006
2025-11-08,11:26:56.000,312,11151415,109765,0,1762601215,13803.06323367,46.83646358999977,52933.40577432
2025-11-08,11:26:57.000,312,11151373,109925,0,1762601216,13801.89785203999,46.97039706000214,52932.79090776
2025-11-08,11:26:58.000,312,11151446,110005,0,1762601217,13800.66510731,47.19596922000346,52932.12713136001
2025-11-08,11:26:59.000,312,11151475,109925,0,1762601218,13799.27742744999,47.11137966000388,52931.51925192
2025-11-08,11:27:00.000,312,11151460,109805,0,1762601219,13798.03794640999,46.83646358999977,52930.96726944
2025-11-08,11:27:01.000,312,11151441,110045,0,1762601220,13797.074654079996,46.441712309999275,52930.30349304001
2025-11-08,11:27:02.000,312,11151394,109685,0,1762601221,13796.367341529993,46.23728754000331,52929.67465224
2025-11-08,11:27:03.000,312,11151426,109965,0,1762601222,13795.70718315,46.314827970003535,52929.115682640004
2025-11-08,11:27:04.000,312,11151448,109925,0,1762601223,13794.912298570001,46.610891429998446,52928.563700160004
2025-11-08,11:27:05.000,312,11151386,109845,0,1762601224,13794.103941369998,46.88580750000256,52927.99075632
2025-11-08,11:27:06.000,312,11151464,109525,0,1762601225,13793.26190261999,47.083183139999164,52927.46672232
2025-11-08,11:27:07.000,312,11151381,109845,0,1762601226,13792.419863869996,47.19596922000346,52926.90076560001
2025-11-08,11:27:08.000,312,11151402,109725,0,1762601227,13791.645188219998,47.32990268999856,52926.341796
2025-11-08,11:27:09.000,312,11151392,109925,0,1762601228,13790.85030364,47.40039398999943,52925.78981352
2025-11-08,11:27:10.000,312,11151415,109965,0,1762601229,13790.015001200001,47.42859051000414,52925.19590832
2025-11-08,11:27:11.000,312,11151454,109765,0,1762601230,13789.152753519993,47.4356396400035,52924.65091296001
2025-11-08,11:27:12.000,312,11151392,109845,0,1762601231,13788.38481417999,47.5695731099986,52924.07796912001
2025-11-08,11:27:13.000,312,11151355,109885,0,1762601232,13787.980635579988,47.91498048000358,52923.57489648001
2025-11-08,11:27:14.000,312,11151432,109925,0,1762601233,13787.758337350002,48.47891088000324,52922.99496552001
2025-11-08,11:27:15.000,312,11151442,109845,0,1762601234,13787.650556389992,49.12038171000313,52922.477918640005
2025-11-08,11:27:16.000,312,11151470,109885,0,1762601235,13787.401312919996,49.76185254000302,52921.98183312
2025-11-08,11:27:17.000,312,11151447,109965,0,1762601236,13787.098178969994,50.35397946000012,52921.48574760001
2025-11-08,11:27:18.000,312,11151340,109645,0,1762601237,13786.357184870001,50.82627117000084,52921.038571920006
2025-11-08,11:27:19.000,312,11151378,109925,0,1762601238,13785.622927079989,50.76987812999869,52920.69620304001
2025-11-08,11:27:20.000,312,11151402,109925,0,1762601239,13785.259166340002,50.31873381000332,52920.22107888001
2025-11-08,11:27:21.000,312,11151442,110005,0,1762601240,13785.259166340002,49.55742776999978,52919.92063272
2025-11-08,11:27:22.000,312,11151443,110085,0,1762601241,13785.703762799989,48.810219990002224,52919.46646992
2025-11-08,11:27:23.000,312,11151450,109925,0,1762601242,13786.653582509993,48.54940218000411,52919.16602376001
2025-11-08,11:27:24.000,312,11151382,109845,0,1762601243,13787.940217719988,48.746777820000716,52918.97038440001
2025-11-08,11:27:25.000,312,11151417,109725,0,1762601244,13789.206643999998,49.437592560003395,52918.68391248001
2025-11-08,11:27:26.000,312,11151362,109805,0,1762601245,13789.900483929996,50.205947729999025,52918.50923448
2025-11-08,11:27:27.000,312,11151400,110045,0,1762601246,13790.250772049993,50.96020464000321,52918.37647920001
2025-11-08,11:27:28.000,312,11151437,109805,0,1762601247,13790.250772049993,51.45364374000201,52918.26468528
2025-11-08,11:27:29.000,312,11151378,109565,0,1762601248,13790.129518469992,51.467742000000726,52918.187826960006
2025-11-08,11:27:30.000,312,11151406,109965,0,1762601249,13790.156463710002,51.15053115000046,52918.03411032
2025-11-08,11:27:31.000,312,11151444,109885,0,1762601250,13790.446125039998,50.81922204000148,52917.98520048
2025-11-08,11:27:32.000,312,11151400,109765,0,1762601251,13790.86377625999,50.706435960004455,52917.91532928
2025-11-08,11:27:33.000,312,11151388,109885,0,1762601252,13791.389208439992,50.833320300000196,52917.90834216
2025-11-08,11:27:34.000,312,11151445,109885,0,1762601253,13792.16388408999,51.19282593000389,52917.8873808
2025-11-08,11:27:35.000,312,11151398,109845,0,1762601254,13793.026131769999,51.55233156000031,52917.86641944
2025-11-08,11:27:36.000,312,11151412,109885,0,1762601255,13794.056787199988,51.89773892999801,52917.852445200006
2025-11-08,11:27:37.000,312,11151398,109725,0,1762601256,13795.026815839992,52.41232542000216,52917.950264880004
2025-11-08,11:27:38.000,312,11151403,109925,0,1762601257,13795.74086469999,52.77183104999858,52918.05507168
2025-11-08,11:27:39.000,312,11151386,109405,0,1762601258,13796.374077840002,52.83527322000009,52918.187826960006
2025-11-08,11:27:40.000,312,11151415,109725,0,1762601259,13797.04770884,52.64494671000284,52918.26468528
2025-11-08,11:27:41.000,312,11151414,109885,0,1762601260,13797.808911869994,52.45462019999832,52918.4114148
2025-11-08,11:27:42.000,312,11151453,109565,0,1762601261,13798.650950620002,52.4052762900028,52918.61404128001
2025-11-08,11:27:43.000,312,11151417,109885,0,1762601262,13799.2437459,52.398227160003444,52918.81666776
2025-11-08,11:27:44.000,312,11151402,109845,0,1762601263,13799.681606049991,52.4052762900028,52918.97038440001
2025-11-08,11:27:45.000,312,11151356,109845,0,1762601264,13799.614242949996,52.45462019999832,52919.13807528001
2025-11-08,11:27:46.000,312,11151458,109805,0,1762601265,13799.18311911,52.327735860002576,52919.361663120006
2025-11-08,11:27:47.000,312,11151371,109925,0,1762601266,13798.785676819993,51.96823022999888,52919.43852144
2025-11-08,11:27:48.000,312,11151443,109885,0,1762601267,13798.563378589992,51.32675939999899,52919.578263840005
2025-11-08,11:27:49.000,312,11151426,109845,0,1762601268,13798.509488110001,50.62184640000487,52919.676083520004
2025-11-08,11:27:50.000,312,11151454,109765,0,1762601269,13798.469070250001,50.04381773999921,52919.75992896
2025-11-08,11:27:51.000,312,11151406,109925,0,1762601270,13798.374761909996,49.7829999300011,52919.87871
2025-11-08,11:27:52.000,312,11151440,110085,0,1762601271,13798.30066249999,49.77595080000174,52919.97652968001
2025-11-08,11:27:53.000,312,11151409,109965,0,1762601272,13798.12551844,49.95217905000027,52919.96954256
2025-11-08,11:27:54.000,312,11151388,109765,0,1762601273,13797.741548769998,50.10021078000136,52920.00447816001
2025-11-08,11:27:55.000,312,11151419,109765,0,1762601274,13797.094863009996,50.1284072999988,52919.92761984
2025-11-08,11:27:56.000,312,11151370,109605,0,1762601275,13795.895799829996,49.966277309998986,52919.87871
2025-11-08,11:27:57.000,312,11151411,109725,0,1762601276,13794.36665746,49.69136124000215,52919.704032
2025-11-08,11:27:58.000,312,11151423,109765,0,1762601277,13792.736470440002,49.3248064799991,52919.59922520001
2025-11-08,11:27:59.000,312,11151442,109845,0,1762601278,13791.267954859992,48.979399110001395,52919.34768888
2025-11-08,11:28:00.000,312,11151445,109965,0,1762601279,13789.738812489995,48.930055199998606,52919.01230712
2025-11-08,11:28:01.000,312,11151432,110085,0,1762601280,13788.135570709994,49.14857823000057,52918.67692536
2025-11-08,11:28:02.000,312,11151427,110165,0,1762601281,13786.626637269997,49.52923125000234,52918.20878832001
2025-11-08,11:28:03.000,312,11151470,109685,0,1762601282,13785.393892539993,49.77595080000174,52917.733664160005
2025-11-08,11:28:04.000,312,11151406,110005,0,1762601283,13784.390182349998,49.620869940001285,52917.160720320004
2025-11-08,11:28:05.000,312,11151392,109885,0,1762601284,13783.43362633,49.37415039000189,52916.63668632
2025-11-08,11:28:06.000,312,11151398,109565,0,1762601285,13782.49727924,49.24021691999951,52916.11265232
2025-11-08,11:28:07.000,312,11151451,109805,0,1762601286,13781.628295249997,49.45169082000211,52915.53272136
2025-11-08,11:28:08.000,312,11151395,109965,0,1762601287,13780.772783879998,49.92398253000283,52914.92484192001
2025-11-08,11:28:09.000,312,11151352,109925,0,1762601288,13779.715183209999,50.64299379000295,52914.30997536
2025-11-08,11:28:10.000,312,11151477,109685,0,1762601289,13778.428547999989,51.37610331000178,52913.71607016
2025-11-08,11:28:11.000,312,11151416,109845,0,1762601290,13777.236221129999,51.86249328000122,52913.10120360001
2025-11-08,11:28:12.000,312,11151447,109725,0,1762601291,13776.407654999995,52.12331108999933,52912.36056888001
2025-11-08,11:28:13.000,312,11151456,110005,0,1762601292,13776.1382026,52.20790064999892,52911.766663680006
2025-11-08,11:28:14.000,312,11151482,109645,0,1762601293,13775.969794849989,52.32068673000322,52911.193719840005
2025-11-08,11:28:15.000,312,11151482,109725,0,1762601294,13775.734023999998,52.574455410001974,52910.57885328
2025-11-08,11:28:16.000,312,11151386,109725,0,1762601295,13775.464571600001,53.1101892900042,52910.07578064
2025-11-08,11:28:17.000,312,11151484,109765,0,1762601296,13775.20185551,53.793954900000244,52909.60764360001
2025-11-08,11:28:18.000,312,11151407,109925,0,1762601297,13775.13449240999,54.44952398999885,52909.15348080001
2025-11-08,11:28:19.000,312,11151401,109805,0,1762601298,13775.316372779991,54.94296308999765,52908.74124072001
2025-11-08,11:28:20.000,312,11151410,109725,0,1762601299,13775.976531159999,55.43640219000372,52908.37092336
2025-11-08,11:28:21.000,312,11151355,109725,0,1762601300,13777.013922899998,56.07787302000361,52908.04951584001
2025-11-08,11:28:22.000,312,11151417,109845,0,1762601301,13778.246667629988,56.76163862999965,52907.860863600006
2025-11-08,11:28:23.000,312,11151486,109845,0,1762601302,13779.324477230002,57.325569029999315,52907.64426288001
2025-11-08,11:28:24.000,312,11151386,109845,0,1762601303,13780.321451110001,57.769664220002596,52907.5115076
2025-11-08,11:28:25.000,312,11151428,109925,0,1762601304,13781.493569049991,58.143268109997734,52907.39272656
2025-11-08,11:28:26.000,312,11151443,109645,0,1762601305,13782.793676879992,58.70719851000467,52907.357790960006
2025-11-08,11:28:27.000,312,11151446,109965,0,1762601306,13784.208301979997,59.39096412000072,52907.385739440004
2025-11-08,11:28:28.000,312,11151456,109925,0,1762601307,13785.589245529998,60.13817189999827,52907.51849472001
2025-11-08,11:28:29.000,312,11151431,109965,0,1762601308,13786.902825979989,60.913576200000534,52907.65823712
2025-11-08,11:28:30.000,312,11151383,109765,0,1762601309,13788.32418738999,61.357671390003816,52907.85387648001
2025-11-08,11:28:31.000,312,11151440,110005,0,1762601310,13790.169936329992,61.60439094000321,52908.11239992
2025-11-08,11:28:32.000,312,11151381,109645,0,1762601311,13792.352500770001,61.86520875000133,52908.44079456
2025-11-08,11:28:33.000,312,11151412,109925,0,1762601312,13794.42054793999,62.34454959000141,52908.81111192
2025-11-08,11:28:34.000,312,11151400,109885,0,1762601313,13796.320187359997,62.936676509998506,52909.132519440005
2025-11-08,11:28:35.000,312,11151379,109525,0,1762601314,13798.132254749995,63.225690840001334,52909.64956632
2025-11-08,11:28:36.000,312,11151420,109925,0,1762601315,13800.004948929993,63.1974943200039,52910.14565184
2025-11-08,11:28:37.000,312,11151462,109805,0,1762601316,13802.072996099996,63.162248669999826,52910.71160856001
2025-11-08,11:28:38.000,312,11151465,109765,0,1762601317,13804.269033159995,63.444213870003296,52911.41730768
2025-11-08,11:28:39.000,312,11151469,110005,0,1762601318,13806.444861289994,63.803719499999715,52912.06710984
2025-11-08,11:28:40.000,312,11151497,109765,0,1762601319,13808.384918570002,63.95175123000081,52912.79377032001
2025-11-08,11:28:41.000,312,11151412,109685,0,1762601320,13809.981424039994,63.70503168000141,52913.61825048
2025-11-08,11:28:42.000,312,11151395,109405,0,1762601321,13810.991870539998,63.43011561000458,52914.38683368
2025-11-08,11:28:43.000,312,11151480,109725,0,1762601322,13811.73960095,63.31028040000092,52915.1274684
2025-11-08,11:28:44.000,312,11151401,109805,0,1762601323,13812.56816707999,63.2961821400022,52915.90303872
2025-11-08,11:28:45.000,312,11151442,109885,0,1762601324,13813.632504059999,63.23978910000005,52916.58777648
2025-11-08,11:28:46.000,312,11151398,109885,0,1762601325,13814.562114840002,63.035364330004086,52917.35635968
2025-11-08,11:28:47.000,312,11151374,109685,0,1762601326,13815.323317869996,62.71110435000446,52917.96423912001
2025-11-08,11:28:48.000,312,11151396,109805,0,1762601327,13815.943058389988,62.16127221000352,52918.74679656
2025-11-08,11:28:49.000,312,11151401,109925,0,1762601328,13816.34723698999,61.4775066000002,52919.40358584001
2025-11-08,11:28:50.000,312,11151465,109765,0,1762601329,13816.41460009,60.737347950002004,52920.06736224
2025-11-08,11:28:51.000,312,11151391,109845,0,1762601330,13816.26640126999,60.01833669000189,52920.72415152001
2025-11-08,11:28:52.000,312,11151403,109885,0,1762601331,13815.828541119998,59.14424457000132,52921.27613400001
2025-11-08,11:28:53.000,312,11151449,109805,0,1762601332,13815.29637263,58.28425070999947,52921.75125816001
2025-11-08,11:28:54.000,312,11151433,109885,0,1762601333,13814.717049969993,57.4101585899989,52922.16349824001
2025-11-08,11:28:55.000,312,11151446,109685,0,1762601334,13814.09730945,56.62770516000455,52922.45695728
2025-11-08,11:28:56.000,312,11151428,109645,0,1762601335,13813.268743319997,56.0144308500021,52922.72945496
2025-11-08,11:28:57.000,312,11151379,109725,0,1762601336,13812.137043239993,55.457549580001796,52922.89714584
2025-11-08,11:28:58.000,312,11151434,109725,0,1762601337,13810.5607467,54.90771744000085,52922.97400416001
2025-11-08,11:28:59.000,312,11151460,109845,0,1762601338,13808.620689419993,54.428376600000774,52922.93906856
2025-11-08,11:29:00.000,312,11151401,109845,0,1762601339,13806.485279149994,53.977232279998134,52922.85522312001
2025-11-08,11:29:01.000,312,11151453,110085,0,1762601340,13804.477858769991,53.42035100999783,52922.66657088001
2025-11-08,11:29:02.000,312,11151453,109845,0,1762601341,13802.733154479989,52.94805930000439,52922.40106032001
2025-11-08,11:29:03.000,312,11151402,109645,0,1762601342,13801.150121630002,52.72953627000243,52922.06567856001
2025-11-08,11:29:04.000,312,11151366,109445,0,1762601343,13799.661397119991,52.70838888000435,52921.73029680001
2025-11-08,11:29:05.000,312,11151410,109885,0,1762601344,13798.442125009991,52.82117496000137,52921.38792792
2025-11-08,11:29:06.000,312,11151378,109725,0,1762601345,13797.505777919992,52.94101016999775,52920.91280376001
2025-11-08,11:29:07.000,312,11151396,109885,0,1762601346,13796.683948099999,53.01150146999862,52920.50056368
2025-11-08,11:29:08.000,312,11151453,109925,0,1762601347,13795.92948138,53.201827980003145,52919.962555440005
2025-11-08,11:29:09.000,312,11151447,109805,0,1762601348,13795.114387870002,53.4555966600019,52919.508392640004
2025-11-08,11:29:10.000,312,11151352,109645,0,1762601349,13794.157831849989,53.89264271999855,52919.05422984
2025-11-08,11:29:11.000,312,11151389,109885,0,1762601350,13793.10023117999,54.414278340002056,52918.66295112001
2025-11-08,11:29:12.000,312,11151478,110085,0,1762601351,13792.379446009996,55.04165091000323,52918.117955760004
2025-11-08,11:29:13.000,312,11151399,109885,0,1762601352,13792.13020254,55.84525173000293,52917.75462552001
2025-11-08,11:29:14.000,312,11151424,109725,0,1762601353,13792.26492873999,56.76163862999965,52917.34238544001
2025-11-08,11:29:15.000,312,11151444,109885,0,1762601354,13792.844251399998,57.38901120000082,52916.993029440004
2025-11-08,11:29:16.000,312,11151415,109725,0,1762601355,13793.713235390002,57.593435970004066,52916.657647680004
2025-11-08,11:29:17.000,312,11151411,109885,0,1762601356,13794.838199159996,57.68507466000301,52916.50393104001
2025-11-08,11:29:18.000,312,11151448,109725,0,1762601357,13795.963162929991,57.89654855999834,52916.32925304
2025-11-08,11:29:19.000,312,11151506,110045,0,1762601358,13797.02749991,58.15736637000373,52916.14758792001
2025-11-08,11:29:20.000,312,11151466,109885,0,1762601359,13798.32087142999,58.49572461000207,52916.126626560006
2025-11-08,11:29:21.000,312,11151421,109925,0,1762601360,13799.775914389997,58.777689809998265,52916.11963944001
2025-11-08,11:29:22.000,312,11151467,109725,0,1762601361,13801.204012109993,59.06670414000109,52916.16854928001
2025-11-08,11:29:23.000,312,11151417,109845,0,1762601362,13802.281821709992,59.12309718000324,52916.322265920004
2025-11-08,11:29:24.000,312,11151387,110045,0,1762601363,13803.460675959992,59.1301463100026,52916.51790528
2025-11-08,11:29:25.000,312,11151421,109765,0,1762601364,13804.841619509993,58.95391806000407,52916.74848024001
2025-11-08,11:29:26.000,312,11151389,109845,0,1762601365,13806.417916049999,58.70719851000467,52917.0489264
2025-11-08,11:29:27.000,312,11151373,109685,0,1762601366,13807.89316793999,58.5732650400023,52917.37732104
2025-11-08,11:29:28.000,312,11151472,109725,0,1762601367,13808.95076860999,58.44638069999928,52917.852445200006
2025-11-08,11:29:29.000,312,11151413,109845,0,1762601368,13809.543563890002,58.368840269999055,52918.2018012
2025-11-08,11:29:30.000,312,11151468,109845,0,1762601369,13809.941006179994,58.460478959998,52918.669938240004
2025-11-08,11:29:31.000,312,11151405,109645,0,1762601370,13810.21045857999,58.60851068999909,52919.11711392001
2025-11-08,11:29:32.000,312,11151463,109845,0,1762601371,13810.27108536999,58.996212840000226,52919.43852144
2025-11-08,11:29:33.000,312,11151450,109885,0,1762601372,13810.14983178999,59.34162020999793,52919.815825920006
2025-11-08,11:29:34.000,312,11151416,109925,0,1762601373,13809.954478799998,59.412111509998795,52920.17216904001
2025-11-08,11:29:35.000,312,11151453,109685,0,1762601374,13809.860170459993,59.12309718000324,52920.47960232001
2025-11-08,11:29:36.000,312,11151419,110005,0,1762601375,13810.17004071999,58.6719528600006,52920.849919680004
2025-11-08,11:29:37.000,312,11151449,109885,0,1762601376,13810.722418140002,58.27720158000011,52921.0665204
2025-11-08,11:29:38.000,312,11151464,110085,0,1762601377,13811.234377699999,58.065727680004784,52921.39491504001
2025-11-08,11:29:39.000,312,11151436,109805,0,1762601378,13811.524039029995,58.12212071999966,52921.74427104
2025-11-08,11:29:40.000,312,11151457,109805,0,1762601379,13811.315213419999,58.28425070999947,52921.93292328
2025-11-08,11:29:41.000,312,11151395,110245,0,1762601380,13810.722418140002,58.375889399998414,52922.16349824001
2025-11-08,11:29:42.000,312,11151452,110005,0,1762601381,13809.705235330002,58.192612020000524,52922.359137600004
2025-11-08,11:29:43.000,312,11151401,109925,0,1762601382,13808.640898349993,57.959990729999845,52922.50586712
2025-11-08,11:29:44.000,312,11151450,109885,0,1762601383,13807.664133399994,57.727369439999165,52922.58272544
2025-11-08,11:29:45.000,312,11151438,109925,0,1762601384,13807.017447639992,57.47360076000041,52922.54080272001
2025-11-08,11:29:46.000,312,11151410,109605,0,1762601385,13806.390970809989,57.156389910000144,52922.57573832
2025-11-08,11:29:47.000,312,11151383,109565,0,1762601386,13805.831857079997,56.747540370000934,52922.50586712
2025-11-08,11:29:48.000,312,11151470,109965,0,1762601387,13805.41420585999,56.12721692999912,52922.42202168001
2025-11-08,11:29:49.000,312,11151410,109965,0,1762601388,13804.969609399988,55.59148305000417,52922.32420200001
2025-11-08,11:29:50.000,312,11151397,110045,0,1762601389,13804.471122459996,55.31656698000006,52922.191446720004
2025-11-08,11:29:51.000,312,11151462,109805,0,1762601390,13803.891799799989,55.506893490004586,52922.12157552
2025-11-08,11:29:52.000,312,11151430,109725,0,1762601391,13803.171014629996,55.753613040003984,52921.89798768001
2025-11-08,11:29:53.000,312,11151479,109565,0,1762601392,13802.632109829989,55.77476043000206,52921.709335440006
2025-11-08,11:29:54.000,312,11151435,109965,0,1762601393,13802.268349090002,55.71131826000055,52921.54863168
2025-11-08,11:29:55.000,312,11151420,109925,0,1762601394,13801.84396156,55.73246564999863,52921.36696656001
2025-11-08,11:29:56.000,312,11151405,109845,0,1762601395,13801.311793069988,55.77476043000206,52921.17831432001
2025-11-08,11:29:57.000,312,11151424,110045,0,1762601396,13800.388918599994,56.21180648999871,52920.97568784
2025-11-08,11:29:58.000,312,11151469,109765,0,1762601397,13799.33805423999,56.78278601999773,52920.72415152001
2025-11-08,11:29:59.000,312,11151434,109725,0,1762601398,13798.637477999997,57.092947739998635,52920.465628080005
2025-11-08,11:30:00.000,312,11151383,109845,0,1762601399,13798.556642279997,57.099996869997995,52920.20710464
2025-11-08,11:30:01.000,312,11151398,109845,0,1762601400,13799.082074459999,56.8532773199986,52920.00447816001
2025-11-08,11:30:02.000,312,11151357,109805,0,1762601401,13800.193565609989,56.80393341000308,52919.78787744001
2025-11-08,11:30:03.000,312,11151430,110045,0,1762601402,13801.190539490002,57.03655470000376,52919.66909640001
2025-11-08,11:30:04.000,312,11151399,109925,0,1762601403,13802.133622889996,57.325569029999315,52919.529354000006
2025-11-08,11:30:05.000,312,11151432,109925,0,1762601404,13802.807253889994,57.64982900999894,52919.459482800004
2025-11-08,11:30:06.000,312,11151441,109845,0,1762601405,13803.191223559996,57.959990729999845,52919.43153432001
2025-11-08,11:30:07.000,312,11151447,109565,0,1762601406,13803.150805699996,58.178513760001806,52919.4245472
2025-11-08,11:30:08.000,312,11151401,109925,0,1762601407,13803.231641419996,58.19966114999988,52919.39659872
2025-11-08,11:30:09.000,312,11151408,109645,0,1762601408,13803.945690279994,57.92474508000305,52919.43852144
2025-11-08,11:30:10.000,312,11151436,109445,0,1762601409,13805.326633829995,57.53704293000192,52919.627173680004
2025-11-08,11:30:11.000,312,11151426,109845,0,1762601410,13806.977029779991,57.53704293000192,52919.78787744001
2025-11-08,11:30:12.000,312,11151404,109885,0,1762601411,13808.701525139993,57.79786074000003,52920.11627208
2025-11-08,11:30:13.000,312,11151455,109885,0,1762601412,13810.33844847,58.143268109997734,52920.38178264
2025-11-08,11:30:14.000,312,11151447,109605,0,1762601413,13811.867590839996,58.53097025999887,52920.69620304001
2025-11-08,11:30:15.000,312,11151396,109445,0,1762601414,13813.174434979992,58.8834267600032,52921.00363632
2025-11-08,11:30:16.000,312,11151445,109685,0,1762601415,13814.285926129996,59.2640797799977,52921.47876048
2025-11-08,11:30:17.000,312,11151446,109925,0,1762601416,13815.19532798,59.49670106999838,52921.856064960004
2025-11-08,11:30:18.000,312,11151417,109725,0,1762601417,13815.909376839998,59.66588019000483,52922.310227760005
2025-11-08,11:30:19.000,312,11151376,109645,0,1762601418,13816.650370939991,59.56014323999989,52922.68753224001
2025-11-08,11:30:20.000,312,11151449,109765,0,1762601419,13817.418310279994,59.08785152999917,52923.07881096
2025-11-08,11:30:21.000,312,11151435,109845,0,1762601420,13818.314239509993,58.601461559999734,52923.47008968
2025-11-08,11:30:22.000,312,11151391,109925,0,1762601421,13819.03502468,58.19966114999988,52923.896304
2025-11-08,11:30:23.000,312,11151422,109565,0,1762601422,13819.701919369989,57.81195899999875,52924.336492559996
2025-11-08,11:30:24.000,312,11151419,109805,0,1762601423,13820.436177160002,57.45245337000233,52924.69283568
2025-11-08,11:30:25.000,312,11151404,109805,0,1762601424,13821.2714796,57.28327425000316,52925.02123032
2025-11-08,11:30:26.000,312,11151436,109725,0,1762601425,13821.817120710002,57.58638684000471,52925.39154768001
2025-11-08,11:30:27.000,312,11151347,109845,0,1762601426,13822.100045729989,58.09392420000222,52925.69199384
2025-11-08,11:30:28.000,312,11151418,109845,0,1762601427,13822.059627869989,58.67900198999996,52925.97147864001
2025-11-08,11:30:29.000,312,11151399,109805,0,1762601428,13821.729548679992,59.24998151999898,52926.25795056001
2025-11-08,11:30:30.000,312,11151419,109925,0,1762601429,13821.116544469995,59.60948715000268,52926.41865432
2025-11-08,11:30:31.000,312,11151349,109805,0,1762601430,13820.227351549991,59.72932235999906,52926.63525504
2025-11-08,11:30:32.000,312,11151406,109805,0,1762601431,13819.109124089991,59.48260280999966,52926.788971680005
2025-11-08,11:30:33.000,312,11151416,109765,0,1762601432,13818.064996039997,58.869328500004485,52926.92871408001
2025-11-08,11:30:34.000,312,11151400,109725,0,1762601433,13817.229693599998,58.016383770001994,52926.98461104
2025-11-08,11:30:35.000,312,11151411,109765,0,1762601434,13816.589744149991,57.318519899999956,52927.08941784
2025-11-08,11:30:36.000,312,11151441,109565,0,1762601435,13816.16535661999,56.82508080000116,52927.124353440006
2025-11-08,11:30:37.000,312,11151377,109805,0,1762601436,13816.050839349999,56.388034740004514,52927.14531480001
2025-11-08,11:30:38.000,312,11151425,110085,0,1762601437,13816.044103039989,56.056725629998255,52927.21518600001
2025-11-08,11:30:39.000,312,11151464,110085,0,1762601438,13815.936322079993,55.7677113000027,52927.222173120004
2025-11-08,11:30:40.000,312,11151398,110085,0,1762601439,13815.747705399997,55.38705828000093,52927.271082960004
2025-11-08,11:30:41.000,312,11151421,109965,0,1762601440,13815.383944659996,54.75968570999976,52927.2501216
2025-11-08,11:30:42.000,312,11151417,110045,0,1762601441,13815.303108939996,53.99837967000349,52927.173263280005
2025-11-08,11:30:43.000,312,11151377,109565,0,1762601442,13815.484989309996,53.427400140004465,52927.09640496001
2025-11-08,11:30:44.000,312,11151393,109885,0,1762601443,13815.478253000001,53.16658232999907,52926.92871408001
2025-11-08,11:30:45.000,312,11151407,109845,0,1762601444,13814.838303549994,53.25117188999866,52926.80993304001
2025-11-08,11:30:46.000,312,11151401,109805,0,1762601445,13813.91542908,53.40625274999911,52926.55839672
2025-11-08,11:30:47.000,312,11151366,109725,0,1762601446,13812.682684349995,53.554284480000206,52926.2719248
2025-11-08,11:30:48.000,312,11151469,109525,0,1762601447,13811.59813844,53.34985971000424,52925.93654304
2025-11-08,11:30:49.000,312,11151451,109805,0,1762601448,13810.702209210001,52.757732789999864,52925.58718704001
2025-11-08,11:30:50.000,312,11151415,109885,0,1762601449,13810.23066750999,51.9470828400008,52925.209882560004
2025-11-08,11:30:51.000,312,11151412,110005,0,1762601450,13810.1565681,51.242169839999406,52924.88148792
2025-11-08,11:30:52.000,312,11151386,109725,0,1762601451,13810.31150322999,50.76282899999933,52924.47623496
2025-11-08,11:30:53.000,312,11151448,109925,0,1762601452,13810.5607467,50.54430597000464,52924.09893048001
2025-11-08,11:30:54.000,312,11151402,109685,0,1762601453,13810.682000280001,50.713485090003815,52923.74258736001
2025-11-08,11:30:55.000,312,11151387,110085,0,1762601454,13810.21045857999,51.354955920003704,52923.34432152
2025-11-08,11:30:56.000,312,11151458,109925,0,1762601455,13809.085494809995,52.102163700001256,52922.89015872
2025-11-08,11:30:57.000,312,11151369,109965,0,1762601456,13807.549616129989,52.66609410000092,52922.40106032001
2025-11-08,11:30:58.000,312,11151447,109765,0,1762601457,13805.737548739991,52.94101016999775,52922.03773008001
2025-11-08,11:30:59.000,312,11151407,109885,0,1762601458,13804.127570649995,52.85642060999817,52921.56959304
2025-11-08,11:31:00.000,312,11151455,109725,0,1762601459,13803.110387839995,52.1938023900002,52921.09446888
2025-11-08,11:31:01.000,312,11151401,109965,0,1762601460,13802.672527689989,51.09413810999831,52920.62633184001
2025-11-08,11:31:02.000,312,11151406,109765,0,1762601461,13802.679263999999,50.248242510002456,52920.13723344
2025-11-08,11:31:03.000,312,11151386,109725,0,1762601462,13802.91503484999,49.81119644999853,52919.71800624001
2025-11-08,11:31:04.000,312,11151412,109405,0,1762601463,13803.00260688,49.59267342000385,52919.27083056
2025-11-08,11:31:05.000,312,11151413,109845,0,1762601464,13802.96218902,49.52218212000298,52918.85160336001
2025-11-08,11:31:06.000,312,11151444,109885,0,1762601465,13803.04302474,49.5010347300049,52918.46731176001
2025-11-08,11:31:07.000,312,11151398,109925,0,1762601466,13803.02281581,49.571526029998495,52918.07603304
2025-11-08,11:31:08.000,312,11151391,109925,0,1762601467,13802.800517579999,49.69136124000215,52917.7476384
2025-11-08,11:31:09.000,312,11151452,110005,0,1762601468,13802.328975880002,49.86758949000068,52917.496102080004
2025-11-08,11:31:10.000,312,11151384,109725,0,1762601469,13801.870906799995,49.70545950000087,52917.1886688
2025-11-08,11:31:11.000,312,11151401,109725,0,1762601470,13801.372419859988,49.18382388000464,52916.944119600004
2025-11-08,11:31:12.000,312,11151440,109765,0,1762601471,13800.692052549995,48.70448304000456,52916.70655752
2025-11-08,11:31:13.000,312,11151453,109805,0,1762601472,13800.173356679989,48.41546871000173,52916.50393104001
2025-11-08,11:31:14.000,312,11151456,109885,0,1762601473,13799.823068559992,48.3731739299983,52916.175536400006
2025-11-08,11:31:15.000,312,11151458,109765,0,1762601474,13799.647924500001,48.47186175000388,52915.90303872
2025-11-08,11:31:16.000,312,11151439,109965,0,1762601475,13799.43909888999,48.584647830000904,52915.5816312
2025-11-08,11:31:17.000,312,11151477,109725,0,1762601476,13799.149437559994,48.64809000000241,52915.288172160006
2025-11-08,11:31:18.000,312,11151446,109925,0,1762601477,13798.853039919988,48.43661609999981,52915.01567448
2025-11-08,11:31:19.000,312,11151419,109845,0,1762601478,13798.421916079991,48.175798290001694,52914.77811240001
2025-11-08,11:31:20.000,312,11151400,109805,0,1762601479,13797.721339839998,48.00661917000252,52914.49164048001
2025-11-08,11:31:21.000,312,11151427,109805,0,1762601480,13796.892773709995,47.73875222999777,52914.2191428
2025-11-08,11:31:22.000,312,11151434,109805,0,1762601481,13796.205670089992,47.37924660000135,52913.89773528001
2025-11-08,11:31:23.000,312,11151427,109565,0,1762601482,13795.90253613999,46.99154445000022,52913.67414744
2025-11-08,11:31:24.000,312,11151408,109765,0,1762601483,13795.76107362999,46.681382729999314,52913.422611120004
2025-11-08,11:31:25.000,312,11151490,109885,0,1762601484,13795.82843673,46.209091019998596,52913.1361392
2025-11-08,11:31:26.000,312,11151379,109925,0,1762601485,13796.050734960001,45.863683650000894,52912.90556424
2025-11-08,11:31:27.000,312,11151431,109645,0,1762601486,13796.225879019992,45.65220974999829,52912.702937760005
2025-11-08,11:31:28.000,312,11151445,109805,0,1762601487,13796.104625439992,45.64516061999893,52912.44441432
2025-11-08,11:31:29.000,312,11151415,109605,0,1762601488,13795.68697422,45.51122715000383,52912.19287800001
2025-11-08,11:31:30.000,312,11151457,109685,0,1762601489,13794.892089640001,45.18696717000421,52911.96230304
2025-11-08,11:31:31.000,312,11151441,109925,0,1762601490,13793.746916939992,44.77811762999772,52911.72474096
2025-11-08,11:31:32.000,312,11151489,109725,0,1762601491,13792.413127560001,44.355169829999795,52911.34743648
2025-11-08,11:31:33.000,312,11151476,109765,0,1762601492,13791.685606079998,44.08730289000232,52911.095900160006
2025-11-08,11:31:34.000,312,11151379,109885,0,1762601493,13791.523934639998,43.74189552000462,52910.77449264
2025-11-08,11:31:35.000,312,11151493,109725,0,1762601494,13791.766441799999,43.55861813999945,52910.474046480005
2025-11-08,11:31:36.000,312,11151430,109965,0,1762601495,13791.645188219998,43.67845335000311,52910.22251016
2025-11-08,11:31:37.000,312,11151435,109645,0,1762601496,13791.00523876999,43.720748129999265,52909.970973840005
2025-11-08,11:31:38.000,312,11151440,109645,0,1762601497,13789.85332976,43.38943902000028,52909.62161784
2025-11-08,11:31:39.000,312,11151441,109965,0,1762601498,13788.57343086,42.63518211000337,52909.30719744
2025-11-08,11:31:40.000,312,11151467,110085,0,1762601499,13787.15206945,41.6624021700045,52908.99277704
2025-11-08,11:31:41.000,312,11151388,109885,0,1762601500,13785.609454459998,40.767162659998576,52908.50367864001
2025-11-08,11:31:42.000,312,11151394,109805,0,1762601501,13783.979267440001,39.80143184999906,52908.02156736001
2025-11-08,11:31:43.000,312,11151427,109645,0,1762601502,13782.47033399999,38.87799582000298,52907.56740456001
2025-11-08,11:31:44.000,312,11151425,109805,0,1762601503,13780.739102329993,38.29291802999796,52907.022409200006
2025-11-08,11:31:45.000,312,11151397,109925,0,1762601504,13778.75862719,37.919314140002825,52906.47042672001
2025-11-08,11:31:46.000,312,11151411,109805,0,1762601505,13776.993713969998,37.55980850999913,52905.876521520004
2025-11-08,11:31:47.000,312,11151428,110005,0,1762601506,13775.747496620002,36.91833767999924,52905.18479664
2025-11-08,11:31:48.000,312,11151418,109765,0,1762601507,13775.026711449995,36.016049040001235,52904.50005888001
2025-11-08,11:31:49.000,312,11151383,109765,0,1762601508,13774.319398899992,35.1701534399981,52903.75243704
2025-11-08,11:31:50.000,312,11151351,109565,0,1762601509,13773.551459559989,34.59917390999908,52902.99084096001
2025-11-08,11:31:51.000,312,11151375,109845,0,1762601510,13772.406286859994,34.43704391999927,52902.1663608
2025-11-08,11:31:52.000,312,11151419,110005,0,1762601511,13770.883880799993,34.65556695000123,52901.3279064
2025-11-08,11:31:53.000,312,11151432,109725,0,1762601512,13769.24695747,35.1701534399981,52900.51041336
2025-11-08,11:31:54.000,312,11151462,109805,0,1762601513,13767.64371569,35.783427750000556,52899.65798472
2025-11-08,11:31:55.000,312,11151365,109845,0,1762601514,13766.020264979998,36.34030902000086,52898.854465920005
2025-11-08,11:31:56.000,312,11151442,109645,0,1762601515,13764.767311319993,36.601126829998975,52898.00203728
2025-11-08,11:31:57.000,312,11151354,109725,0,1762601516,13763.756864819989,36.67161812999984,52897.21249272
2025-11-08,11:31:58.000,312,11151439,109645,0,1762601517,13763.17080585,36.48834075000195,52896.408973920006
2025-11-08,11:31:59.000,312,11151390,109765,0,1762601518,13763.00913441,35.94555774000037,52895.619429360006
2025-11-08,11:32:00.000,312,11151448,109805,0,1762601519,13763.197751089996,35.388676470000064,52894.92071736001
2025-11-08,11:32:01.000,312,11151374,109925,0,1762601520,13763.319004669997,35.06441649000044,52894.24995384001
2025-11-08,11:32:02.000,312,11151431,109805,0,1762601521,13763.164069539991,35.205399090002174,52893.67002288
2025-11-08,11:32:03.000,312,11151380,109765,0,1762601522,13762.94177130999,35.5296590700018,52893.15996312
2025-11-08,11:32:04.000,312,11151447,110005,0,1762601523,13762.638637359989,36.192277289999765,52892.63592912
2025-11-08,11:32:05.000,312,11151471,110325,0,1762601524,13762.470229609993,36.7914533400035,52892.1747792
2025-11-08,11:32:06.000,312,11151364,109885,0,1762601525,13762.517383779988,37.27079418000358,52891.75555200001
2025-11-08,11:32:07.000,312,11151439,109965,0,1762601526,13762.71947307999,37.83472458000324,52891.36427328
2025-11-08,11:32:08.000,312,11151369,109845,0,1762601527,13762.975452859995,38.07439500000328,52890.93107184
2025-11-08,11:32:09.000,312,11151399,109765,0,1762601528,13763.17080585,37.877019359999395,52890.588702960005
2025-11-08,11:32:10.000,312,11151450,109925,0,1762601529,13763.433521940002,37.20735201000207,52890.32319240001
2025-11-08,11:32:11.000,312,11151373,110045,0,1762601530,13763.723183269998,36.30506337000406,52890.09960456
2025-11-08,11:32:12.000,312,11151373,109685,0,1762601531,13763.574984450002,35.48736428999837,52889.869029600006
2025-11-08,11:32:13.000,312,11151381,109685,0,1762601532,13763.332477290001,34.84589345999848,52889.66640312
2025-11-08,11:32:14.000,312,11151383,109565,0,1762601533,13763.217960019996,34.21147175999795,52889.4498024
2025-11-08,11:32:15.000,312,11151326,110005,0,1762601534,13763.076497509996,33.760327440002584,52889.2751244
2025-11-08,11:32:16.000,312,11151383,109925,0,1762601535,13762.524120089998,33.675737880003,52889.05153656001
2025-11-08,11:32:17.000,312,11151414,109805,0,1762601536,13761.76291705999,33.68278701000236,52888.862884320006
2025-11-08,11:32:18.000,312,11151422,109765,0,1762601537,13760.981505099997,33.85196613000153,52888.576412400005
2025-11-08,11:32:19.000,312,11151371,109925,0,1762601538,13760.099048489988,34.26081567000074,52888.289940480005
2025-11-08,11:32:20.000,312,11151440,110085,0,1762601539,13758.947139479998,34.83884432999912,52887.8427648
2025-11-08,11:32:21.000,312,11151431,110125,0,1762601540,13757.94342928999,34.99392518999957,52887.388602
2025-11-08,11:32:22.000,312,11151386,109565,0,1762601541,13757.263061979997,34.64146869000251,52886.90649072
2025-11-08,11:32:23.000,312,11151384,109765,0,1762601542,13757.081181609996,34.22557002000394,52886.42437944
2025-11-08,11:32:24.000,312,11151394,109925,0,1762601543,13756.98687326999,34.049341769998136,52885.963229520006
2025-11-08,11:32:25.000,312,11151398,109925,0,1762601544,13756.73089349,34.04229263999878,52885.58592504
2025-11-08,11:32:26.000,312,11151395,109605,0,1762601545,13756.353660129993,33.76737657000194,52885.173684960006
2025-11-08,11:32:27.000,312,11151433,109805,0,1762601546,13755.70697436999,33.08361095999862,52884.86625168
2025-11-08,11:32:28.000,312,11151417,109765,0,1762601547,13754.837990380001,32.21656797000469,52884.60772824
2025-11-08,11:32:29.000,312,11151435,109845,0,1762601548,13754.090259969998,31.412967149997712,52884.37715328001
2025-11-08,11:32:30.000,312,11151431,109805,0,1762601549,13753.908379599998,30.560022420002497,52884.25138512
2025-11-08,11:32:31.000,312,11151387,109965,0,1762601550,13754.56853797999,29.86215855000046,52884.11164272001
2025-11-08,11:32:32.000,312,11151475,109845,0,1762601551,13755.578984479995,29.953797239999403,52884.06972000001
2025-11-08,11:32:33.000,312,11151390,109725,0,1762601552,13756.72415717999,30.552973290003138,52884.05574576
2025-11-08,11:32:34.000,312,11151425,110245,0,1762601553,13757.876066189994,31.088707169998088,52884.08369424
2025-11-08,11:32:35.000,312,11151455,109685,0,1762601554,13758.529488259992,31.680834090002463,52884.05574576
2025-11-08,11:32:36.000,312,11151380,109765,0,1762601555,13758.569906119992,32.14607667000382,52884.06273288
2025-11-08,11:32:37.000,312,11151402,110245,0,1762601556,13758.07141918,31.913455380003143,52884.06972000001
2025-11-08,11:32:38.000,312,11151381,109725,0,1762601557,13757.539250690003,30.820840230000613,52883.94395184001
2025-11-08,11:32:39.000,312,11151405,109965,0,1762601558,13757.11486316,29.43921075000253,52883.85311928001
2025-11-08,11:32:40.000,312,11151414,109885,0,1762601559,13756.609639909999,28.064630400003807,52883.74132536
2025-11-08,11:32:41.000,312,11151394,109645,0,1762601560,13756.191988689992,26.972015250001277,52883.55267312
2025-11-08,11:32:42.000,312,11151394,109805,0,1762601561,13755.67329282,26.379888330004178,52883.329085280006
2025-11-08,11:32:43.000,312,11151377,109925,0,1762601562,13754.885144549997,26.07677574000263,52883.112484560006
2025-11-08,11:32:44.000,312,11151432,109845,0,1762601563,13753.780389710002,25.879400099998747,52882.90985808
2025-11-08,11:32:45.000,312,11151374,109845,0,1762601564,13752.487018189997,25.963989659998333,52882.61639904
2025-11-08,11:32:46.000,312,11151381,109765,0,1762601565,13751.153228809992,26.196610949999013,52882.322940000005
2025-11-08,11:32:47.000,312,11151477,109845,0,1762601566,13749.73860371,26.45037962999777,52882.01550672
2025-11-08,11:32:48.000,312,11151435,109605,0,1762601567,13748.007372039989,26.795787000002747,52881.61724088
2025-11-08,11:32:49.000,312,11151376,109765,0,1762601568,13746.14141417,27.12004698000237,52881.198013680005
2025-11-08,11:32:50.000,312,11151381,109965,0,1762601569,13744.605535489995,27.063653940000222,52880.82769632
2025-11-08,11:32:51.000,312,11151407,109845,0,1762601570,13743.50078065,27.0848013299983,52880.373533519996
2025-11-08,11:32:52.000,312,11151475,110085,0,1762601571,13742.894512749997,27.380864790000487,52879.82853816001
2025-11-08,11:32:53.000,312,11151365,109885,0,1762601572,13742.268035919995,27.853156500001205,52879.33245264
2025-11-08,11:32:54.000,312,11151384,109805,0,1762601573,13741.378842999991,28.036433879999095,52878.731560320004
2025-11-08,11:32:55.000,312,11151455,109805,0,1762601574,13740.442495909992,27.902500410003995,52878.11669376
2025-11-08,11:32:56.000,312,11151439,109765,0,1762601575,13739.149124390002,27.613486080001167,52877.45291736001
2025-11-08,11:32:57.000,312,11151342,109885,0,1762601576,13737.849016560001,27.423159570003918,52876.740231120006
2025-11-08,11:32:58.000,312,11151365,109845,0,1762601577,13736.602799209992,27.09185045999766,52876.02754488
2025-11-08,11:32:59.000,312,11151452,109725,0,1762601578,13735.787705699993,26.584313100000145,52875.349794240006
2025-11-08,11:33:00.000,312,11151436,109925,0,1762601579,13735.484571749992,26.245954860001802,52874.69300496
2025-11-08,11:33:01.000,312,11151406,109925,0,1762601580,13735.626034259993,26.168414430001576,52874.057177040006
2025-11-08,11:33:02.000,312,11151421,109805,0,1762601581,13736.30640157,26.816934390000824,52873.505194560006
2025-11-08,11:33:03.000,312,11151442,109765,0,1762601582,13737.081077219998,28.22676039000362,52872.98814768
2025-11-08,11:33:04.000,312,11151382,110085,0,1762601583,13737.721026669991,29.946748110000044,52872.499049280006
2025-11-08,11:33:05.000,312,11151478,109925,0,1762601584,13738.091523720002,31.448212800001784,52871.995976640006
2025-11-08,11:33:06.000,312,11151390,110005,0,1762601585,13738.172359439988,32.1672240600019,52871.5278396
2025-11-08,11:33:07.000,312,11151379,109925,0,1762601586,13738.071314790002,32.026241460000165,52871.10861240001
2025-11-08,11:33:08.000,312,11151387,109725,0,1762601587,13737.875961799997,31.405918019998353,52870.77323064001
2025-11-08,11:33:09.000,312,11151436,109965,0,1762601588,13738.051105860002,30.48953112000163,52870.45182312
2025-11-08,11:33:10.000,312,11151443,109805,0,1762601589,13738.852726749996,29.62953725999978,52870.11644136
2025-11-08,11:33:11.000,312,11151445,109885,0,1762601590,13740.12588934,29.40396509999846,52869.87887928
2025-11-08,11:33:12.000,312,11151451,109925,0,1762601591,13741.392315619996,30.08068158000242,52869.71817552001
2025-11-08,11:33:13.000,312,11151426,109885,0,1762601592,13742.39602580999,31.448212800001784,52869.5365104
2025-11-08,11:33:14.000,312,11151403,109765,0,1762601593,13743.366054449994,33.16115138999885,52869.424716479996
2025-11-08,11:33:15.000,312,11151478,110005,0,1762601594,13744.194620579998,34.87408998000319,52869.291961200004
2025-11-08,11:33:16.000,312,11151372,109565,0,1762601595,13744.80088848,36.192277289999765,52869.20811576
2025-11-08,11:33:17.000,312,11151351,109965,0,1762601596,13745.292639109997,37.19325375000335,52869.124270320004
2025-11-08,11:33:18.000,312,11151423,109925,0,1762601597,13745.535146269998,37.75718415000301,52869.05439912
2025-11-08,11:33:19.000,312,11151401,109925,0,1762601598,13745.69008139999,38.03210021999985,52868.977540800006
2025-11-08,11:33:20.000,312,11151443,109845,0,1762601599,13745.7574445,37.933412400001544,52869.0124764
2025-11-08,11:33:21.000,312,11151468,109885,0,1762601600,13745.784389739994,37.524562860002334,52868.98452792
2025-11-08,11:33:22.000,312,11151454,109605,0,1762601601,13745.966270109995,36.7914533400035,52869.089334719996
2025-11-08,11:33:23.000,312,11151449,109805,0,1762601602,13746.552329079997,36.248670330001914,52869.1522188
2025-11-08,11:33:24.000,312,11151433,109885,0,1762601603,13747.690765469997,35.90326296000421,52869.22209
2025-11-08,11:33:25.000,312,11151363,109485,0,1762601604,13749.287270939989,36.28391597999871,52869.23606424001
2025-11-08,11:33:26.000,312,11151398,110005,0,1762601605,13750.520015669994,37.72193849999894,52869.34785816
2025-11-08,11:33:27.000,312,11151389,109845,0,1762601606,13750.823149619995,39.65340011999797,52869.33388392001
2025-11-08,11:33:28.000,312,11151394,109925,0,1762601607,13749.974374559992,41.5496160900002,52869.27099984
2025-11-08,11:33:29.000,312,11151401,109925,0,1762601608,13748.425023259995,42.58583820000058,52869.28497408001
2025-11-08,11:33:30.000,312,11151376,109965,0,1762601609,13746.815045169998,42.33206952000182,52869.15920592
2025-11-08,11:33:31.000,312,11151424,109805,0,1762601610,13745.535146269998,41.14781568000035,52869.09632184001
2025-11-08,11:33:32.000,312,11151446,109725,0,1762601611,13744.329346779989,39.63930185999925,52868.99151504
2025-11-08,11:33:33.000,312,11151444,109685,0,1762601612,13743.143756219994,38.76520973999868,52868.90068248001
2025-11-08,11:33:34.000,312,11151439,109845,0,1762601613,13742.16025496,38.41980237000098,52868.788888560004
2025-11-08,11:33:35.000,312,11151334,109925,0,1762601614,13741.385579310001,38.23652499000309,52868.70504312
2025-11-08,11:33:36.000,312,11151466,109885,0,1762601615,13740.819729269999,38.053247609997925,52868.53036512
2025-11-08,11:33:37.000,312,11151395,109765,0,1762601616,13740.617639969998,37.884068489998754,52868.29979016001
2025-11-08,11:33:38.000,312,11151431,109485,0,1762601617,13740.557013179998,38.07439500000328,52868.04126672001
2025-11-08,11:33:39.000,312,11151349,109925,0,1762601618,13740.071998859996,38.497342800001206,52867.71287208
2025-11-08,11:33:40.000,312,11151387,109765,0,1762601619,13738.967244020001,38.927339729998494,52867.37749032
2025-11-08,11:33:41.000,312,11151471,109605,0,1762601620,13737.761444529991,38.60307974999887,52866.951276
2025-11-08,11:33:42.000,312,11151342,109925,0,1762601621,13736.683634929992,38.01095283000177,52866.59493288
2025-11-08,11:33:43.000,312,11151427,109925,0,1762601622,13736.070630719994,37.700791110000864,52866.273525360004
2025-11-08,11:33:44.000,312,11151366,109845,0,1762601623,13735.794442009988,37.693741980001505,52865.85429816
2025-11-08,11:33:45.000,312,11151460,109765,0,1762601624,13735.888750349994,38.046198479998566,52865.57481336001
2025-11-08,11:33:46.000,312,11151396,109765,0,1762601625,13736.10431227,39.05422407000151,52865.30231568
2025-11-08,11:33:47.000,312,11151389,109765,0,1762601626,13736.313137879995,40.07634792000317,52865.120650560006
2025-11-08,11:33:48.000,312,11151427,109765,0,1762601627,13737.087813529994,40.38650964000408,52864.99488240001
2025-11-08,11:33:49.000,312,11151431,109845,0,1762601628,13738.280140399998,39.97766010000487,52864.99488240001
2025-11-08,11:33:50.000,312,11151398,109845,0,1762601629,13739.65434763999,39.27979623000283,52864.96693392
2025-11-08,11:33:51.000,312,11151424,109885,0,1762601630,13741.17675369999,38.546686710003996,52865.099689200004
2025-11-08,11:33:52.000,312,11151404,109885,0,1762601631,13742.827149650002,37.70784024000022,52865.23244448001
2025-11-08,11:33:53.000,312,11151354,109765,0,1762601632,13744.423655119994,36.81260073000158,52865.4141096
2025-11-08,11:33:54.000,312,11151417,109645,0,1762601633,13745.737235569999,36.008999910001876,52865.6586588
2025-11-08,11:33:55.000,312,11151384,110165,0,1762601634,13746.612955869998,35.50851168000372,52865.87525952
2025-11-08,11:33:56.000,312,11151443,109405,0,1762601635,13747.07102494999,35.663592540004174,52866.07788600001
2025-11-08,11:33:57.000,312,11151347,109885,0,1762601636,13747.25964163,36.51653726999939,52866.224615520005
2025-11-08,11:33:58.000,312,11151436,109645,0,1762601637,13746.96998029999,37.8417737100026,52866.3224352
2025-11-08,11:33:59.000,312,11151410,109965,0,1762601638,13746.740945759993,38.680620179999096,52866.44820336
2025-11-08,11:34:00.000,312,11151387,109765,0,1762601639,13746.848726719989,39.23045232000004,52866.53204880001
2025-11-08,11:34:01.000,312,11151385,109845,0,1762601640,13747.07776126,39.963561839998874,52866.64384272
2025-11-08,11:34:02.000,312,11151367,109845,0,1762601641,13747.17206959999,40.71781875000306,52866.75563664
2025-11-08,11:34:03.000,312,11151444,109605,0,1762601642,13747.30005949,41.225356110000575,52866.8814048
2025-11-08,11:34:04.000,312,11151432,109925,0,1762601643,13747.40110414,41.38748610000039,52867.03512144001
2025-11-08,11:34:05.000,312,11151407,109885,0,1762601644,13747.36068628,41.60600913000235,52867.20281232001
2025-11-08,11:34:06.000,312,11151454,109965,0,1762601645,13747.697501779992,41.82453216000431,52867.28665776
2025-11-08,11:34:07.000,312,11151370,109845,0,1762601646,13748.57995839,41.902072590004536,52867.41941304001
2025-11-08,11:34:08.000,312,11151380,109885,0,1762601647,13749.462414999995,42.29682386999775,52867.57312968
2025-11-08,11:34:09.000,312,11151372,109725,0,1762601648,13750.237090649993,42.952392960003635,52867.71287208
2025-11-08,11:34:10.000,312,11151401,109645,0,1762601649,13750.74905020999,43.64320769999904,52867.803704640006
2025-11-08,11:34:11.000,312,11151422,109925,0,1762601650,13751.133019879991,44.10140115000104,52868.01331824001
2025-11-08,11:34:12.000,312,11151451,109725,0,1762601651,13751.591088959998,44.594840249999834,52868.2438932
2025-11-08,11:34:13.000,312,11151454,109805,0,1762601652,13751.880750289994,45.031886310003756,52868.43953256
2025-11-08,11:34:14.000,312,11151374,109925,0,1762601653,13751.84706873999,45.391391940000176,52868.70504312
2025-11-08,11:34:15.000,312,11151419,109725,0,1762601654,13752.022212799995,45.32090063999931,52869.00548928
2025-11-08,11:34:16.000,312,11151389,109965,0,1762601655,13752.419655090001,44.91910022999946,52869.26401272001
2025-11-08,11:34:17.000,312,11151409,109885,0,1762601656,13752.904669409989,44.587791120000475,52869.57144600001
2025-11-08,11:34:18.000,312,11151387,109605,0,1762601657,13753.450310519991,44.20008896999934,52869.920802
2025-11-08,11:34:19.000,312,11151432,110005,0,1762601658,13754.056578419993,43.69255161000183,52870.25618376
2025-11-08,11:34:20.000,312,11151386,109885,0,1762601659,13754.48770225999,42.966491220002354,52870.50073296
2025-11-08,11:34:21.000,312,11151415,109685,0,1762601660,13754.797572520001,42.42370821000077,52870.80816624
2025-11-08,11:34:22.000,312,11151431,109805,0,1762601661,13755.114179089993,42.62813298000401,52871.0038056
2025-11-08,11:34:23.000,312,11151383,109965,0,1762601662,13755.134388019993,43.488126839998586,52871.08066392001
2025-11-08,11:34:24.000,312,11151361,109805,0,1762601663,13754.65611001,44.90500197000074,52871.06668968
2025-11-08,11:34:25.000,312,11151458,109805,0,1762601664,13753.969006389998,46.448761439998634,52871.11559952
2025-11-08,11:34:26.000,312,11151447,109885,0,1762601665,13753.41662897,47.60481876000267,52871.0736768
2025-11-08,11:34:27.000,312,11151492,110045,0,1762601666,13753.079813469994,48.42251784000109,52871.05970256001
2025-11-08,11:34:28.000,312,11151426,109725,0,1762601667,13753.079813469994,48.697433909997926,52871.02476696
2025-11-08,11:34:29.000,312,11151390,110045,0,1762601668,13753.598509340001,48.394321320003655,52871.06668968
2025-11-08,11:34:30.000,312,11151373,110005,0,1762601669,13754.521383809995,47.992520910003805,52871.2134192
2025-11-08,11:34:31.000,312,11151380,109805,0,1762601670,13755.76760115999,47.893833089998225,52871.39508432001
2025-11-08,11:34:32.000,312,11151451,109565,0,1762601671,13757.141808399996,48.0277665600006,52871.61867216
2025-11-08,11:34:33.000,312,11151348,109845,0,1762601672,13758.542960879997,48.24628959000256,52871.83527288
2025-11-08,11:34:34.000,312,11151399,109965,0,1762601673,13759.755496680002,48.78907260000415,52872.19860312
2025-11-08,11:34:35.000,312,11151410,109925,0,1762601674,13760.63121698,49.64201732999936,52872.5060364
2025-11-08,11:34:36.000,312,11151378,110245,0,1762601675,13761.116231300002,50.6852885699991,52872.86936664
2025-11-08,11:34:37.000,312,11151373,110125,0,1762601676,13761.096022370002,51.91183719000401,52873.197761280004
2025-11-08,11:34:38.000,312,11151436,109805,0,1762601677,13760.833306280001,52.94101016999775,52873.4492976
2025-11-08,11:34:39.000,312,11151467,110085,0,1762601678,13760.32808303,54.188706180000736,52873.73576952
2025-11-08,11:34:40.000,312,11151362,110005,0,1762601679,13759.816123470002,55.25312480999855,52873.84756344
2025-11-08,11:34:41.000,312,11151419,109885,0,1762601680,13759.49278059,55.84525173000293,52874.01525432
2025-11-08,11:34:42.000,312,11151449,109365,0,1762601681,13759.47257166,56.19065910000063,52874.12704824001
2025-11-08,11:34:43.000,312,11151423,109925,0,1762601682,13759.748760369992,56.324592570003006,52874.322687600004
2025-11-08,11:34:44.000,312,11151394,109845,0,1762601683,13760.004740149998,56.40213300000323,52874.47640424
2025-11-08,11:34:45.000,312,11151458,110005,0,1762601684,13760.496490779995,56.41623126000195,52874.60217240001
2025-11-08,11:34:46.000,312,11151464,109885,0,1762601685,13761.136440230002,56.59245951000048,52874.79781176001
2025-11-08,11:34:47.000,312,11151396,109645,0,1762601686,13762.052578390001,56.87442471000395,52874.95851552
2025-11-08,11:34:48.000,312,11151390,110085,0,1762601687,13763.17080585,57.0295055700044,52875.042360960004
2025-11-08,11:34:49.000,312,11151426,109805,0,1762601688,13764.356396409996,57.381962070001464,52875.34280712001
2025-11-08,11:34:50.000,312,11151363,110045,0,1762601689,13765.575668519996,57.88949942999898,52875.545433600004
2025-11-08,11:34:51.000,312,11151455,109885,0,1762601690,13767.084601959992,58.763591549999546,52875.81094416
2025-11-08,11:34:52.000,312,11151455,109885,0,1762601691,13768.249983590002,60.28620362999936,52876.1044032
2025-11-08,11:34:53.000,312,11151390,110085,0,1762601692,13768.75520683999,61.731275279998954,52876.4188236
2025-11-08,11:34:54.000,312,11151401,109885,0,1762601693,13768.674371119989,62.97192216000258,52876.68433416001
2025-11-08,11:34:55.000,312,11151388,109925,0,1762601694,13768.317346689997,63.31732953000028,52877.06862576001
2025-11-08,11:34:56.000,312,11151437,109925,0,1762601695,13768.189356800001,62.85913607999828,52877.35509768001
2025-11-08,11:34:57.000,312,11151419,109725,0,1762601696,13768.532908609988,61.900454399998125,52877.76733776001
2025-11-08,11:34:58.000,312,11151471,109805,0,1762601697,13769.381683669992,60.92062532999989,52878.05380968001
2025-11-08,11:34:59.000,312,11151395,109725,0,1762601698,13770.823254009993,60.28620362999936,52878.43810128001
2025-11-08,11:35:00.000,312,11151368,109805,0,1762601699,13772.82393808,60.222761459997855,52878.82938
2025-11-08,11:35:01.000,312,11151397,109885,0,1762601700,13774.95934835,60.899477940001816,52879.26258144
2025-11-08,11:35:02.000,312,11151487,109925,0,1762601701,13776.885933010002,62.11192830000073,52879.79360256
2025-11-08,11:35:03.000,312,11151478,109725,0,1762601702,13778.327503349989,63.41601734999858,52880.33161080001
2025-11-08,11:35:04.000,312,11151483,109805,0,1762601703,13779.459203429993,64.3465025100013,52880.79974784
2025-11-08,11:35:05.000,312,11151452,110205,0,1762601704,13780.550485649997,64.60027119000006,52881.47749848001
2025-11-08,11:35:06.000,312,11151445,109725,0,1762601705,13781.695658349992,64.57912380000198,52882.085377920004
2025-11-08,11:35:07.000,312,11151392,109805,0,1762601706,13782.989029869997,64.00814427000296,52882.70024448001
2025-11-08,11:35:08.000,312,11151401,109725,0,1762601707,13784.235247219993,63.07765911000024,52883.38498224
2025-11-08,11:35:09.000,312,11151387,109925,0,1762601708,13785.286111579997,62.238812640003744,52884.048758640005
2025-11-08,11:35:10.000,312,11151376,110005,0,1762601709,13786.161831879996,61.3294748699991,52884.6985608
2025-11-08,11:35:11.000,312,11151473,109845,0,1762601710,13786.828726569998,60.40603884000302,52885.40425992
2025-11-08,11:35:12.000,312,11151345,109885,0,1762601711,13787.421521849996,59.52489759000309,52886.05406208001
2025-11-08,11:35:13.000,312,11151461,109845,0,1762601712,13788.135570709994,58.827033720001054,52886.72482560001
2025-11-08,11:35:14.000,312,11151419,109845,0,1762601713,13788.977609460002,58.61555981999845,52887.33969216
2025-11-08,11:35:15.000,312,11151471,109925,0,1762601714,13789.80617558999,59.02440935999766,52887.8427648
2025-11-08,11:35:16.000,312,11151379,109565,0,1762601715,13790.628005409999,59.644732799999474,52888.45064424001
2025-11-08,11:35:17.000,312,11151457,109925,0,1762601716,13791.422889989997,60.33554754000215,52889.009613840004
2025-11-08,11:35:18.000,312,11151454,109805,0,1762601717,13792.1706204,60.75849534000008,52889.49172512
2025-11-08,11:35:19.000,312,11151447,109805,0,1762601718,13792.581535309997,61.15324662000057,52889.917939440005
2025-11-08,11:35:20.000,312,11151377,109765,0,1762601719,13792.23124719,61.371769650002534,52890.372102240006
2025-11-08,11:35:21.000,312,11151420,110005,0,1762601720,13791.476780470002,61.17439400999865,52890.83325216
2025-11-08,11:35:22.000,312,11151484,109765,0,1762601721,13790.634741719994,60.75144621000072,52891.24549224
2025-11-08,11:35:23.000,312,11151412,109405,0,1762601722,13789.880274999996,60.328498410002794,52891.60183536
2025-11-08,11:35:24.000,312,11151435,109805,0,1762601723,13789.193171379993,59.96194364999974,52891.84638456
2025-11-08,11:35:25.000,312,11151387,109925,0,1762601724,13788.869828499992,59.59538889000396,52892.08394664
2025-11-08,11:35:26.000,312,11151378,109925,0,1762601725,13788.977609460002,59.29227630000241,52892.363431440004
2025-11-08,11:35:27.000,312,11151396,110005,0,1762601726,13789.361579129989,58.98916371000087,52892.67785184
2025-11-08,11:35:28.000,312,11151304,109805,0,1762601727,13789.947638099991,58.5732650400023,52893.02022072
2025-11-08,11:35:29.000,312,11151367,109605,0,1762601728,13791.038920319996,57.8683520400009,52893.37656384
2025-11-08,11:35:30.000,312,11151429,109845,0,1762601729,13792.514172210002,57.325569029999315,52893.73989408
2025-11-08,11:35:31.000,312,11151419,109805,0,1762601730,13794.063523509998,57.24097946999973,52894.13815992
2025-11-08,11:35:32.000,312,11151393,109805,0,1762601731,13795.437730749989,57.67802553000365,52894.50847728
2025-11-08,11:35:33.000,312,11151431,109925,0,1762601732,13796.529012969993,58.38293852999777,52894.8648204
2025-11-08,11:35:34.000,312,11151432,109965,0,1762601733,13797.600086259998,59.10194978999789,52895.263086240004
2025-11-08,11:35:35.000,312,11151381,109685,0,1762601734,13798.684632169992,59.581290629997966,52895.72423616
2025-11-08,11:35:36.000,312,11151377,109925,0,1762601735,13800.052103100003,59.510799330004374,52896.171411840005
2025-11-08,11:35:37.000,312,11151438,109765,0,1762601736,13801.59471808999,59.34866934000456,52896.772304160004
2025-11-08,11:35:38.000,312,11151381,110125,0,1762601737,13803.272059279996,59.221785000001546,52897.415119200006
2025-11-08,11:35:39.000,312,11151428,110085,0,1762601738,13804.996554639998,59.08080239999981,52898.113831200004
2025-11-08,11:35:40.000,312,11151431,109685,0,1762601739,13806.465070219994,58.74244416000147,52898.8125432
2025-11-08,11:35:41.000,312,11151502,109725,0,1762601740,13807.616979229999,58.29834896999819,52899.56715216001
2025-11-08,11:35:42.000,312,11151448,110045,0,1762601741,13808.459017979992,58.12212071999966,52900.32874824
2025-11-08,11:35:43.000,312,11151373,110005,0,1762601742,13808.944032299994,58.03048203000071,52901.034447360005
2025-11-08,11:35:44.000,312,11151449,109725,0,1762601743,13809.24042994,58.234906800003955,52901.74713360001
2025-11-08,11:35:45.000,312,11151400,109885,0,1762601744,13809.24042994,58.44638069999928,52902.33405168
2025-11-08,11:35:46.000,312,11151390,109845,0,1762601745,13808.789097169989,58.368840269999055,52902.941931119996
2025-11-08,11:35:47.000,312,11151391,109925,0,1762601746,13807.987476279995,57.81900812999811,52903.52186208001
2025-11-08,11:35:48.000,312,11151384,109885,0,1762601747,13807.105019670002,56.86737558000459,52904.08083168
2025-11-08,11:35:49.000,312,11151416,109645,0,1762601748,13806.49875177,55.929841290002514,52904.52800736001
2025-11-08,11:35:50.000,312,11151420,109725,0,1762601749,13806.128254720003,55.40115653999965,52904.96120880001
2025-11-08,11:35:51.000,312,11151438,109885,0,1762601750,13805.771230289996,55.16148611999961,52905.35947464
2025-11-08,11:35:52.000,312,11151381,109845,0,1762601751,13805.41420585999,54.91476657000021,52905.562101120006
2025-11-08,11:35:53.000,312,11151398,109725,0,1762601752,13805.043708809993,54.62575224000466,52905.81363744
2025-11-08,11:35:54.000,312,11151453,109845,0,1762601753,13804.40375936,54.16755879000266,52905.93241848
2025-11-08,11:35:55.000,312,11151392,109725,0,1762601754,13803.575193229997,53.49789143999806,52906.10010936
2025-11-08,11:35:56.000,312,11151402,109845,0,1762601755,13802.584955659993,52.70838888000435,52906.183954800006
2025-11-08,11:35:57.000,312,11151394,110005,0,1762601756,13801.57450915999,51.989377620004234,52906.27478736001
2025-11-08,11:35:58.000,312,11151373,109805,0,1762601757,13800.55732634999,51.58052807999775,52906.29574872
2025-11-08,11:35:59.000,312,11151466,109885,0,1762601758,13799.688342360001,51.36200505000306,52906.2887616
2025-11-08,11:36:00.000,312,11151465,109765,0,1762601759,13798.758731579997,50.97430290000193,52906.23985176
2025-11-08,11:36:01.000,312,11151455,109725,0,1762601760,13797.930165449994,50.29053728999861,52906.162993440004
2025-11-08,11:36:02.000,312,11151446,109885,0,1762601761,13797.371051720002,49.627919070000644,52906.183954800006
2025-11-08,11:36:03.000,312,11151395,109845,0,1762601762,13797.04770884,49.24021691999951,52906.114083600005
2025-11-08,11:36:04.000,312,11151431,109765,0,1762601763,13796.832146919995,48.86661303000437,52906.065173760006
2025-11-08,11:36:05.000,312,11151357,109765,0,1762601764,13796.502067729998,48.69038477999857,52905.995302560004
2025-11-08,11:36:06.000,312,11151449,109965,0,1762601765,13796.273033190002,48.47891088000324,52905.91145712
2025-11-08,11:36:07.000,312,11151374,109925,0,1762601766,13796.037262339996,48.59169696000026,52905.84158592001
2025-11-08,11:36:08.000,312,11151379,109565,0,1762601767,13795.80149148999,49.021693890004826,52905.72280488001
2025-11-08,11:36:09.000,312,11151460,109925,0,1762601768,13795.121124179997,49.81119644999853,52905.6249852
2025-11-08,11:36:10.000,312,11151444,109845,0,1762601769,13794.117413989989,50.46676554000442,52905.47126856
2025-11-08,11:36:11.000,312,11151423,109725,0,1762601770,13792.958768669989,50.650042920002306,52905.33851328001
2025-11-08,11:36:12.000,312,11151376,109765,0,1762601771,13791.9685311,50.22004598999774,52905.14986104001
2025-11-08,11:36:13.000,312,11151430,109805,0,1762601772,13791.342054269997,49.430543430004036,52905.01710576
2025-11-08,11:36:14.000,312,11151438,109685,0,1762601773,13790.78294053999,48.77497433999815,52904.856402
2025-11-08,11:36:15.000,312,11151448,109925,0,1762601774,13790.129518469992,48.387272190004296,52904.702685360004
2025-11-08,11:36:16.000,312,11151439,109885,0,1762601775,13789.307688649998,47.87973482999951,52904.62582704001
2025-11-08,11:36:17.000,312,11151381,109925,0,1762601776,13788.317451079994,47.252362259998336,52904.46512328
2025-11-08,11:36:18.000,312,11151444,109925,0,1762601777,13787.27332303,46.80826707000233,52904.24852256
2025-11-08,11:36:19.000,312,11151424,109805,0,1762601778,13786.19551343,46.77302141999826,52904.05987032
2025-11-08,11:36:20.000,312,11151384,109925,0,1762601779,13785.144649069996,47.132527050001954,52903.85025672
2025-11-08,11:36:21.000,312,11151460,109805,0,1762601780,13784.336291869993,47.943177000001015,52903.58474616
2025-11-08,11:36:22.000,312,11151470,109565,0,1762601781,13783.73002396999,48.95120259000396,52903.25635152001
2025-11-08,11:36:23.000,312,11151372,109605,0,1762601782,13783.51446205,49.47283821000019,52902.96289248
2025-11-08,11:36:24.000,312,11151455,109965,0,1762601783,13783.561616219995,49.564476899999136,52902.68340768001
2025-11-08,11:36:25.000,312,11151467,109805,0,1762601784,13783.55487991,49.41644516999804,52902.41789712001
2025-11-08,11:36:26.000,312,11151431,109965,0,1762601785,13783.022711420002,49.42349430000468,52902.15238656001
2025-11-08,11:36:27.000,312,11151450,109925,0,1762601786,13781.971847059998,49.76185254000302,52901.921811600005
2025-11-08,11:36:28.000,312,11151448,109965,0,1762601787,13780.409023139997,50.23414425000374,52901.61437832
2025-11-08,11:36:29.000,312,11151459,109805,0,1762601788,13778.83272659999,50.205947729999025,52901.27899656
2025-11-08,11:36:30.000,312,11151496,109965,0,1762601789,13777.43831043,49.89578600999812,52900.88073072
2025-11-08,11:36:31.000,312,11151401,109845,0,1762601790,13776.367237139995,49.47283821000019,52900.56631032
2025-11-08,11:36:32.000,312,11151368,109525,0,1762601791,13775.30290016,48.86661303000437,52900.22394144
2025-11-08,11:36:33.000,312,11151447,109445,0,1762601792,13774.595587609998,47.96432438999909,52899.88855968
2025-11-08,11:36:34.000,312,11151394,109765,0,1762601793,13774.346344140002,46.78711968000425,52899.6509976
2025-11-08,11:36:35.000,312,11151364,109765,0,1762601794,13774.501279269993,45.72975017999852,52899.34356432
2025-11-08,11:36:36.000,312,11151422,109885,0,1762601795,13775.07386561999,45.08123021999927,52899.140937840006
2025-11-08,11:36:37.000,312,11151467,109925,0,1762601796,13775.444362670001,45.36319542000274,52898.91036288
2025-11-08,11:36:38.000,312,11151465,109885,0,1762601797,13775.356790639991,45.94827321000048,52898.6728008
2025-11-08,11:36:39.000,312,11151401,109605,0,1762601798,13775.006502519995,46.251385800002026,52898.470174320006
2025-11-08,11:36:40.000,312,11151379,109645,0,1762601799,13774.541697129993,46.37827013999777,52898.253573600006
2025-11-08,11:36:41.000,312,11151341,109765,0,1762601800,13773.9825834,46.37122100999841,52898.1487668
2025-11-08,11:36:42.000,312,11151370,109845,0,1762601801,13773.113599409997,46.27958231999946,52897.86928200001
2025-11-08,11:36:43.000,312,11151377,109845,0,1762601802,13772.291769589989,46.15269798000372,52897.66665552
2025-11-08,11:36:44.000,312,11151396,109725,0,1762601803,13771.793282649996,45.99761712000327,52897.45704192001
2025-11-08,11:36:45.000,312,11151451,109765,0,1762601804,13771.725919550001,45.87778190999961,52897.275376800004
2025-11-08,11:36:46.000,312,11151368,109805,0,1762601805,13771.611402279996,45.814339739998104,52897.12166016001
2025-11-08,11:36:47.000,312,11151420,109925,0,1762601806,13771.267850469994,45.94122408000112,52896.88409808001
2025-11-08,11:36:48.000,312,11151402,109925,0,1762601807,13770.735681979997,46.032862770000065,52896.63954888
2025-11-08,11:36:49.000,312,11151405,109925,0,1762601808,13770.21698610999,45.94827321000048,52896.38102544001
2025-11-08,11:36:50.000,312,11151384,109965,0,1762601809,13769.691553930003,45.856634520001535,52896.1574376
2025-11-08,11:36:51.000,312,11151410,109725,0,1762601810,13769.04486817,45.666308010004286,52895.96179824
2025-11-08,11:36:52.000,312,11151479,109565,0,1762601811,13768.223038349992,45.65925887999765,52895.68930056001
2025-11-08,11:36:53.000,312,11151450,109965,0,1762601812,13767.529198419994,45.41958846000489,52895.430777120004
2025-11-08,11:36:54.000,312,11151402,109565,0,1762601813,13766.909457900001,45.14467239000078,52895.13731808001
2025-11-08,11:36:55.000,312,11151466,109805,0,1762601814,13765.966374499993,44.996640659999684,52894.85084616001
2025-11-08,11:36:56.000,312,11151355,110085,0,1762601815,13764.666266669992,45.20811456000229,52894.543412880004
2025-11-08,11:36:57.000,312,11151392,109805,0,1762601816,13763.824227919999,45.52532541000255,52894.159121280005
2025-11-08,11:36:58.000,312,11151449,109405,0,1762601817,13763.426785629992,45.54647280000063,52893.76784256001
2025-11-08,11:36:59.000,312,11151471,109685,0,1762601818,13763.487412419992,45.24336020999908,52893.45342216
2025-11-08,11:37:00.000,312,11151443,109885,0,1762601819,13764.02631722,45.003689789999044,52893.13201464
2025-11-08,11:37:01.000,312,11151335,109885,0,1762601820,13765.191698849994,45.222212820001005,52892.8734912
2025-11-08,11:37:02.000,312,11151430,109405,0,1762601821,13766.370553099994,45.849585390002176,52892.63592912
2025-11-08,11:37:03.000,312,11151379,110085,0,1762601822,13766.889248970001,46.81531620000169,52892.41234128
2025-11-08,11:37:04.000,312,11151403,109725,0,1762601823,13766.80841325,47.23826399999962,52892.2446504
2025-11-08,11:37:05.000,312,11151424,110165,0,1762601824,13766.64000549999,47.32990268999856,52892.04202392001
2025-11-08,11:37:06.000,312,11151373,109685,0,1762601825,13766.44465251,47.308755300000485,52891.93721712
2025-11-08,11:37:07.000,312,11151440,109805,0,1762601826,13766.121309629998,47.59776963000331,52891.83241032001
2025-11-08,11:37:08.000,312,11151393,109685,0,1762601827,13766.188672729993,47.936127870001656,52891.69965504
2025-11-08,11:37:09.000,312,11151455,109805,0,1762601828,13766.70063228999,48.25333872000192,52891.51798992001
2025-11-08,11:37:10.000,312,11151437,109765,0,1762601829,13767.199119229997,48.56350044000283,52891.41318312
2025-11-08,11:37:11.000,312,11151394,109805,0,1762601830,13767.872750229995,48.89480955000181,52891.3363248
2025-11-08,11:37:12.000,312,11151442,109805,0,1762601831,13768.324082999992,49.22611866000079,52891.31536344
2025-11-08,11:37:13.000,312,11151431,109805,0,1762601832,13768.223038349992,49.5362803800017,52891.25247936001
2025-11-08,11:37:14.000,312,11151387,109765,0,1762601833,13767.70434248,49.606771680002566,52891.20356952001
2025-11-08,11:37:15.000,312,11151420,109725,0,1762601834,13767.448362699994,49.12038171000313,52891.13369832001
2025-11-08,11:37:16.000,312,11151417,109645,0,1762601835,13768.034421669996,48.168749160002335,52891.02889152
2025-11-08,11:37:17.000,312,11151395,109965,0,1762601836,13768.97750506999,47.492032679998374,52890.924084720005
2025-11-08,11:37:18.000,312,11151472,110165,0,1762601837,13769.408628910001,47.60481876000267,52890.86120064
2025-11-08,11:37:19.000,312,11151415,109845,0,1762601838,13768.94382352,47.97842264999781,52890.78434232
2025-11-08,11:37:20.000,312,11151377,109805,0,1762601839,13767.71781509999,48.38022305999766,52890.6725484
2025-11-08,11:37:21.000,312,11151435,109725,0,1762601840,13766.074155459988,48.66923739000049,52890.483896159996
2025-11-08,11:37:22.000,312,11151405,109885,0,1762601841,13763.911799949994,48.82431825000094,52890.32319240001
2025-11-08,11:37:23.000,312,11151475,109925,0,1762601842,13761.877434329996,48.90185868000117,52890.06466896
2025-11-08,11:37:24.000,312,11151399,109805,0,1762601843,13759.964322289998,48.96530085000268,52889.68736448
2025-11-08,11:37:25.000,312,11151397,109765,0,1762601844,13758.610323979992,48.83841650999966,52889.344995600004
2025-11-08,11:37:26.000,312,11151473,109565,0,1762601845,13757.572932239993,48.66218826000113,52888.93275552001
2025-11-08,11:37:27.000,312,11151458,109805,0,1762601846,13756.501858949989,48.89480955000181,52888.56243816
2025-11-08,11:37:28.000,312,11151466,109725,0,1762601847,13755.329741009999,48.95120259000396,52888.16417232001
2025-11-08,11:37:29.000,312,11151414,110085,0,1762601848,13754.689791559991,48.30268263000471,52887.74494512
2025-11-08,11:37:30.000,312,11151472,109885,0,1762601849,13754.39339392,47.21711661000154,52887.39558912001
2025-11-08,11:37:31.000,312,11151384,109845,0,1762601850,13754.251931409999,46.075157550003496,52887.03924600001
2025-11-08,11:37:32.000,312,11151353,109925,0,1762601851,13754.096996279994,45.624013230000855,52886.661941520004
2025-11-08,11:37:33.000,312,11151463,109805,0,1762601852,13754.157623069994,45.9271258200024,52886.40341808
2025-11-08,11:37:34.000,312,11151380,109765,0,1762601853,13754.339503439995,46.58974404000037,52886.0261136
2025-11-08,11:37:35.000,312,11151391,110165,0,1762601854,13754.642637389996,46.69548098999803,52885.795538640006
2025-11-08,11:37:36.000,312,11151408,109725,0,1762601855,13754.898617170002,46.314827970003535,52885.5719508
2025-11-08,11:37:37.000,312,11151472,109645,0,1762601856,13754.831254069992,45.447784980002325,52885.37631144
2025-11-08,11:37:38.000,312,11151483,109965,0,1762601857,13754.62916476999,44.228285490004055,52885.222594800005
2025-11-08,11:37:39.000,312,11151461,109565,0,1762601858,13754.46749332999,43.14976860000024,52885.02695544001
2025-11-08,11:37:40.000,312,11151404,109845,0,1762601859,13754.130677829999,42.959442090002995,52884.79638048
2025-11-08,11:37:41.000,312,11151416,109725,0,1762601860,13753.20780335999,44.0732046300036,52884.56580552
2025-11-08,11:37:42.000,312,11151327,109725,0,1762601861,13751.725815159989,45.98351886000455,52884.286320720006
2025-11-08,11:37:43.000,312,11151471,109685,0,1762601862,13750.055210279992,47.308755300000485,52883.978887440004
2025-11-08,11:37:44.000,312,11151465,109645,0,1762601863,13748.53280421999,48.2392404600032,52883.69241552
2025-11-08,11:37:45.000,312,11151444,109925,0,1762601864,13747.677292849992,48.01366830000188,52883.41293072
2025-11-08,11:37:46.000,312,11151386,109845,0,1762601865,13747.21248745999,46.96334793000278,52883.091523200004
2025-11-08,11:37:47.000,312,11151440,110125,0,1762601866,13746.660110039993,46.314827970003535,52882.69325736
2025-11-08,11:37:48.000,312,11151493,109645,0,1762601867,13745.97974273,46.14564885000436,52882.274030160006
2025-11-08,11:37:49.000,312,11151434,109725,0,1762601868,13745.124231360001,46.039911899999424,52881.92467416
2025-11-08,11:37:50.000,312,11151387,109885,0,1762601869,13744.086839620002,45.94122408000112,52881.484485600005
2025-11-08,11:37:51.000,312,11151450,109685,0,1762601870,13742.975348469998,46.24433667000267,52881.05827128
2025-11-08,11:37:52.000,312,11151403,109885,0,1762601871,13742.42297105,46.251385800002026,52880.56917288001
2025-11-08,11:37:53.000,312,11151468,109925,0,1762601872,13742.584642490001,45.905978430004325,52880.205842639996
2025-11-08,11:37:54.000,312,11151367,109965,0,1762601873,13743.37952707,45.77909409000131,52879.86347376
2025-11-08,11:37:55.000,312,11151472,109845,0,1762601874,13744.369764639989,46.089255810002214,52879.50713064
2025-11-08,11:37:56.000,312,11151448,109645,0,1762601875,13745.104022430001,46.674333599999954,52879.22065872
2025-11-08,11:37:57.000,312,11151436,109645,0,1762601876,13745.582300439994,47.85153831000207,52878.98309664
2025-11-08,11:37:58.000,312,11151447,109885,0,1762601877,13745.312848039997,49.25431517999823,52878.79444440001
2025-11-08,11:37:59.000,312,11151410,109845,0,1762601878,13745.043395640001,49.797098189999815,52878.61277928
2025-11-08,11:38:00.000,312,11151419,109885,0,1762601879,13745.077077189992,49.40234690999932,52878.43810128001
2025-11-08,11:38:01.000,312,11151397,109925,0,1762601880,13745.440837929993,48.570549570002186,52878.40316568
2025-11-08,11:38:02.000,312,11151347,109885,0,1762601881,13746.107732619996,47.992520910003805,52878.305346
2025-11-08,11:38:03.000,312,11151456,109845,0,1762601882,13746.916089819999,47.40744311999879,52878.27739752
2025-11-08,11:38:04.000,312,11151402,109645,0,1762601883,13747.731183329997,46.63908795000316,52878.17259072001
2025-11-08,11:38:05.000,312,11151410,109765,0,1762601884,13748.47217742999,45.631062360000215,52878.1656036
2025-11-08,11:38:06.000,312,11151419,109805,0,1762601885,13749.085181639988,44.60893850999855,52878.12368088001
2025-11-08,11:38:07.000,312,11151405,110045,0,1762601886,13749.684713229995,43.79828855999949,52878.17259072001
2025-11-08,11:38:08.000,312,11151424,109805,0,1762601887,13750.520015669994,43.90402551000443,52878.27739752
2025-11-08,11:38:09.000,312,11151490,109685,0,1762601888,13751.368790729997,44.92614935999882,52878.26342328
2025-11-08,11:38:10.000,312,11151406,109685,0,1762601889,13752.00874017999,46.12450145999901,52878.20752632
2025-11-08,11:38:11.000,312,11151439,110005,0,1762601890,13752.17041161999,46.98449532000086,52878.27739752
2025-11-08,11:38:12.000,312,11151356,110045,0,1762601891,13752.453336639992,46.942200540004706,52878.298358880005
2025-11-08,11:38:13.000,312,11151421,109805,0,1762601892,13752.601535460002,46.56154752000293,52878.41015280001
2025-11-08,11:38:14.000,312,11151417,109925,0,1762601893,13752.291665199991,46.209091019998596,52878.52194672
2025-11-08,11:38:15.000,312,11151397,109805,0,1762601894,13751.564143719988,46.15269798000372,52878.514959600005
2025-11-08,11:38:16.000,312,11151477,109885,0,1762601895,13750.80967699999,46.6320388200038,52878.49399824
2025-11-08,11:38:17.000,312,11151486,109885,0,1762601896,13750.068682899997,47.2241657400009,52878.48701112001
2025-11-08,11:38:18.000,312,11151475,109885,0,1762601897,13749.334425109999,47.541376590001164,52878.50098536
2025-11-08,11:38:19.000,312,11151473,109845,0,1762601898,13748.60016732,47.38629573000071,52878.66867624
2025-11-08,11:38:20.000,312,11151398,109725,0,1762601899,13748.24987919999,46.58269491000101,52878.76649592
2025-11-08,11:38:21.000,312,11151478,109885,0,1762601900,13748.222933959994,45.69450453000172,52878.94816104
2025-11-08,11:38:22.000,312,11151459,110085,0,1762601901,13748.404814329995,44.94729675000417,52879.0739292
2025-11-08,11:38:23.000,312,11151480,109725,0,1762601902,13748.566485769996,44.298776789997646,52879.199697359996
2025-11-08,11:38:24.000,312,11151443,109845,0,1762601903,13748.896564959992,43.600912920002884,52879.26258144
2025-11-08,11:38:25.000,312,11151398,109845,0,1762601904,13749.071709019998,42.910098180000205,52879.37437536001
2025-11-08,11:38:26.000,312,11151423,109845,0,1762601905,13749.166017359988,42.06420258000435,52879.4582208
2025-11-08,11:38:27.000,312,11151446,109965,0,1762601906,13749.52977809999,41.274700020003365,52879.54206624001
2025-11-08,11:38:28.000,312,11151461,110045,0,1762601907,13750.580642459994,41.14781568000035,52879.56302760001
2025-11-08,11:38:29.000,312,11151448,109805,0,1762601908,13752.123257449995,41.96551475999877,52879.528092
2025-11-08,11:38:30.000,312,11151410,109885,0,1762601909,13753.551355169991,43.495175969997945,52879.64687304
2025-11-08,11:38:31.000,312,11151417,109925,0,1762601910,13754.56853797999,45.06713196000055,52879.73071848001
2025-11-08,11:38:32.000,312,11151413,109805,0,1762601911,13755.51162138,46.92810227999871,52879.9123836
2025-11-08,11:38:33.000,312,11151443,109765,0,1762601912,13755.680029129995,47.85858744000143,52879.975267680005
2025-11-08,11:38:34.000,312,11151475,109765,0,1762601913,13755.73391961,48.42251784000109,52880.12898432
2025-11-08,11:38:35.000,312,11151428,109885,0,1762601914,13755.983163079996,47.97842264999781,52880.35257216001
2025-11-08,11:38:36.000,312,11151406,109765,0,1762601915,13756.70394824999,46.99154445000022,52880.72987664
2025-11-08,11:38:37.000,312,11151429,109965,0,1762601916,13758.13204597,46.19499275999988,52881.00936144
2025-11-08,11:38:38.000,312,11151403,110085,0,1762601917,13760.56385387999,46.06105929000478,52881.379678799996
2025-11-08,11:38:39.000,312,11151448,109885,0,1762601918,13763.258377879996,46.667284470000595,52881.84082872001
2025-11-08,11:38:40.000,312,11151456,109645,0,1762601919,13765.50830542,47.484983549999015,52882.28101728
2025-11-08,11:38:41.000,312,11151461,109925,0,1762601920,13766.7073686,48.04891394999868,52882.79806416001
2025-11-08,11:38:42.000,312,11151410,109645,0,1762601921,13766.781468009991,48.50710740000068,52883.23825272
2025-11-08,11:38:43.000,312,11151456,109725,0,1762601922,13765.730603650001,49.08513605999906,52883.65747992001
2025-11-08,11:38:44.000,312,11151464,109805,0,1762601923,13764.363132719991,49.24726604999887,52883.95792608
2025-11-08,11:38:45.000,312,11151469,109725,0,1762601924,13763.965690429999,48.51415653000004,52884.167539680006
2025-11-08,11:38:46.000,312,11151405,109925,0,1762601925,13764.39007796,47.717604839999694,52884.433050240004
2025-11-08,11:38:47.000,312,11151405,110005,0,1762601926,13764.915510139988,47.259411389997695,52884.59375400001
2025-11-08,11:38:48.000,312,11151463,109605,0,1762601927,13765.056972649989,47.019740969997656,52884.7334964
2025-11-08,11:38:49.000,312,11151471,109725,0,1762601928,13764.639321429997,47.00564270999894,52884.86625168
2025-11-08,11:38:50.000,312,11151388,109925,0,1762601929,13764.03978983999,46.906954890000634,52884.94311
2025-11-08,11:38:51.000,312,11151384,109925,0,1762601930,13763.554775520002,46.73777577000146,52885.06189104
2025-11-08,11:38:52.000,312,11151399,109885,0,1762601931,13763.10344274999,47.0126918399983,52885.124775120006
2025-11-08,11:38:53.000,312,11151489,109845,0,1762601932,13762.732945699994,47.78809614000056,52885.22958192
2025-11-08,11:38:54.000,312,11151456,110005,0,1762601933,13762.672318909994,48.77497433999815,52885.35535008
2025-11-08,11:38:55.000,312,11151472,109925,0,1762601934,13763.04281595999,49.45873995000147,52885.439195520004
2025-11-08,11:38:56.000,312,11151442,109725,0,1762601935,13763.844436849999,49.578575159997854,52885.63483488
2025-11-08,11:38:57.000,312,11151398,109845,0,1762601936,13765.104126819999,49.06398867000098,52885.76060304
2025-11-08,11:38:58.000,312,11151406,109765,0,1762601937,13766.5052793,48.50005827000132,52886.00515224001
2025-11-08,11:38:59.000,312,11151423,109765,0,1762601938,13767.832332369995,48.07711047000339,52886.14489464
2025-11-08,11:39:00.000,312,11151398,109845,0,1762601939,13768.492490750003,47.929078740002296,52886.31957264001
2025-11-08,11:39:01.000,312,11151369,110125,0,1762601940,13768.667634809994,48.23219133000384,52886.45232792
2025-11-08,11:39:02.000,312,11151412,109765,0,1762601941,13768.492490750003,49.07103780000034,52886.47328928
2025-11-08,11:39:03.000,312,11151461,109925,0,1762601942,13767.953585949996,50.53020770999865,52886.466302160006
2025-11-08,11:39:04.000,312,11151382,109925,0,1762601943,13767.468571629994,52.13740934999805,52886.42437944
2025-11-08,11:39:05.000,312,11151391,109565,0,1762601944,13766.949875760001,53.441498400003184,52886.326559760004
2025-11-08,11:39:06.000,312,11151443,109885,0,1762601945,13766.296453689989,54.068870970004355,52886.35450824
2025-11-08,11:39:07.000,312,11151462,109925,0,1762601946,13765.32642505,54.18165705000138,52886.35450824
2025-11-08,11:39:08.000,312,11151478,109725,0,1762601947,13764.888564899993,53.69526708000194,52886.36149536
2025-11-08,11:39:09.000,312,11151444,109605,0,1762601948,13765.144544679999,52.99035408000054,52886.396430960005
2025-11-08,11:39:10.000,312,11151414,109805,0,1762601949,13765.831648300002,52.49691498000175,52886.43136656
2025-11-08,11:39:11.000,312,11151463,109845,0,1762601950,13766.42444358,52.60265192999941,52886.42437944
2025-11-08,11:39:12.000,312,11151463,109925,0,1762601951,13766.70063228999,52.82822409000073,52886.3754696
2025-11-08,11:39:13.000,312,11151447,109925,0,1762601952,13766.70063228999,53.208877110002504,52886.40341808
2025-11-08,11:39:14.000,312,11151406,109685,0,1762601953,13766.410970959994,53.68821795000258,52886.31957264001
2025-11-08,11:39:15.000,312,11151354,109765,0,1762601954,13765.932692950002,54.026576190000924,52886.29162416001
2025-11-08,11:39:16.000,312,11151515,109845,0,1762601955,13765.696922099996,53.779856640001526,52886.2357272
2025-11-08,11:39:17.000,312,11151436,109885,0,1762601956,13765.764285199992,52.87756800000352,52886.3055984
2025-11-08,11:39:18.000,312,11151440,109725,0,1762601957,13766.269508449994,51.49593851999816,52886.28463704
2025-11-08,11:39:19.000,312,11151448,110005,0,1762601958,13766.943139449992,50.57250249000208,52886.277649920004
2025-11-08,11:39:20.000,312,11151431,109925,0,1762601959,13767.441626389998,49.902835140004754,52886.27066280001
2025-11-08,11:39:21.000,312,11151424,109925,0,1762601960,13767.79865081999,49.51513299000362,52886.20079160001
2025-11-08,11:39:22.000,312,11151444,109845,0,1762601961,13767.791914509995,49.73365601999831,52886.179830240006
2025-11-08,11:39:23.000,312,11151434,109925,0,1762601962,13767.306900189993,50.304635550004605,52886.158868880004
2025-11-08,11:39:24.000,312,11151406,109725,0,1762601963,13766.821885869991,51.016597679998085,52886.0959848
2025-11-08,11:39:25.000,312,11151475,109765,0,1762601964,13766.121309629998,51.68626503000269,52886.01912648
2025-11-08,11:39:26.000,312,11151424,109725,0,1762601965,13764.854883349988,52.46871846000431,52885.88637120001
2025-11-08,11:39:27.000,312,11151411,109725,0,1762601966,13763.10344274999,53.46969492000062,52885.725667440005
2025-11-08,11:39:28.000,312,11151379,109925,0,1762601967,13760.786152109991,54.30149225999776,52885.48111824001
2025-11-08,11:39:29.000,312,11151489,109845,0,1762601968,13758.14551858999,54.93591395999829,52885.173684960006
2025-11-08,11:39:30.000,312,11151396,109685,0,1762601969,13755.55203924,55.506893490004586,52884.789393360006
2025-11-08,11:39:31.000,312,11151422,109925,0,1762601970,13753.585036719996,56.24000301000342,52884.44003736
2025-11-08,11:39:32.000,312,11151486,109885,0,1762601971,13752.042421729995,56.98721079000097,52884.02779728
2025-11-08,11:39:33.000,312,11151498,109605,0,1762601972,13751.234064529992,57.40310945999954,52883.6504928
2025-11-08,11:39:34.000,312,11151495,109965,0,1762601973,13751.025238919996,57.80490986999939,52883.28716256
2025-11-08,11:39:35.000,312,11151458,109765,0,1762601974,13751.496780619993,58.30539810000482,52882.944793680006
2025-11-08,11:39:36.000,312,11151466,110005,0,1762601975,13752.332083059991,59.10194978999789,52882.66530888
2025-11-08,11:39:37.000,312,11151399,109845,0,1762601976,13753.281902769995,59.813911919998645,52882.469669520004
2025-11-08,11:39:38.000,312,11151453,109805,0,1762601977,13754.440548089995,60.16636842000298,52882.23210744
2025-11-08,11:39:39.000,312,11151433,109845,0,1762601978,13755.48467613999,60.24390885000321,52882.085377920004
2025-11-08,11:39:40.000,312,11151490,109765,0,1762601979,13756.003372009996,60.33554754000215,52882.01550672
2025-11-08,11:39:41.000,312,11151382,109965,0,1762601980,13756.185252379997,60.84308489999967,52881.84781584
2025-11-08,11:39:42.000,312,11151418,109565,0,1762601981,13756.198725000002,61.67488224000408,52881.66615072
2025-11-08,11:39:43.000,312,11151488,109805,0,1762601982,13756.252615479993,62.640613050003594,52881.55435680001
2025-11-08,11:39:44.000,312,11151381,109645,0,1762601983,13756.387341679998,63.71208081000077,52881.38666592001
2025-11-08,11:39:45.000,312,11151492,109765,0,1762601984,13756.441232159988,64.64256597000349,52881.46352424
2025-11-08,11:39:46.000,312,11151447,109685,0,1762601985,13756.64332145999,65.58010025999829,52881.45653712001
2025-11-08,11:39:47.000,312,11151387,109765,0,1762601986,13757.640295339988,66.22862022000481,52881.52640832001
2025-11-08,11:39:48.000,312,11151450,109765,0,1762601987,13759.40520855999,66.48238890000357,52881.749996160004
2025-11-08,11:39:49.000,312,11151415,109445,0,1762601988,13761.50020096999,66.15812892000395,52882.0434552
2025-11-08,11:39:50.000,312,11151387,109885,0,1762601989,13763.379631459997,65.77042677000281,52882.39979832
2025-11-08,11:39:51.000,312,11151396,109925,0,1762601990,13764.807729179993,65.26993854000466,52882.68627024
2025-11-08,11:39:52.000,312,11151403,109805,0,1762601991,13765.683449479991,64.96682595000311,52882.93081944
2025-11-08,11:39:53.000,312,11151510,109845,0,1762601992,13766.033737600002,65.21354550000251,52883.210304240005
2025-11-08,11:39:54.000,312,11151387,109765,0,1762601993,13766.7073686,65.62239504000172,52883.35004664001
2025-11-08,11:39:55.000,312,11151453,110005,0,1762601994,13767.751496649995,65.83386894000432,52883.56664736001
2025-11-08,11:39:56.000,312,11151364,109645,0,1762601995,13769.11896757999,65.69993547000195,52883.7902352
2025-11-08,11:39:57.000,312,11151401,109725,0,1762601996,13770.37865754999,65.34747897000489,52883.895042
2025-11-08,11:39:58.000,312,11151411,109925,0,1762601997,13770.971452829988,65.31223332000081,52884.097668480004
2025-11-08,11:39:59.000,312,11151429,109845,0,1762601998,13771.26111416,65.42501939999784,52884.23042376
2025-11-08,11:40:00.000,312,11151438,109765,0,1762601999,13771.52383025,65.31928245000017,52884.37715328001
2025-11-08,11:40:01.000,312,11151514,109885,0,1762602000,13771.800018959992,64.83289248000074,52884.53785704
2025-11-08,11:40:02.000,312,11151483,109965,0,1762602001,13771.68550169,64.62141857999814,52884.6286896
2025-11-08,11:40:03.000,312,11151420,109965,0,1762602002,13771.200487369999,64.36060077000002,52884.66362520001
2025-11-08,11:40:04.000,312,11151414,109845,0,1762602003,13770.722209359992,63.87421080000058,52884.7334964
2025-11-08,11:40:05.000,312,11151399,109685,0,1762602004,13770.17656824999,63.46536126000137,52884.768432000004
2025-11-08,11:40:06.000,312,11151436,109845,0,1762602005,13769.462519389992,63.70503168000141,52884.817341840004
2025-11-08,11:40:07.000,312,11151347,109845,0,1762602006,13768.505963369993,64.6566642300022,52884.82432896
2025-11-08,11:40:08.000,312,11151394,109525,0,1762602007,13767.67739723999,65.56600199999957,52884.84529032
2025-11-08,11:40:09.000,312,11151372,109765,0,1762602008,13767.077865649997,66.14403065999795,52884.74747064
2025-11-08,11:40:10.000,312,11151397,109685,0,1762602009,13766.572642399995,66.41894673000206,52884.63567672
2025-11-08,11:40:11.000,312,11151384,109885,0,1762602010,13765.966374499993,66.23566935000417,52884.419076
2025-11-08,11:40:12.000,312,11151383,109645,0,1762602011,13765.23885301999,66.20747282999946,52884.1745268
2025-11-08,11:40:13.000,312,11151384,109805,0,1762602012,13764.491122610001,66.73615758000233,52883.950938960006
2025-11-08,11:40:14.000,312,11151444,109685,0,1762602013,13763.750128509993,67.37762841000222,52883.643505680004
2025-11-08,11:40:15.000,312,11151368,109845,0,1762602014,13763.278586809996,67.98385358999803,52883.329085280006
2025-11-08,11:40:16.000,312,11151466,109885,0,1762602015,13762.726209389999,68.5477839899977,52883.08453608001
2025-11-08,11:40:17.000,312,11151417,109765,0,1762602016,13762.173831970002,68.82270006000181,52882.86094824
2025-11-08,11:40:18.000,312,11151416,109925,0,1762602017,13761.857225399996,68.76630701999966,52882.67928312001
2025-11-08,11:40:19.000,312,11151462,109805,0,1762602018,13761.756180749995,68.73106137000286,52882.50460512
2025-11-08,11:40:20.000,312,11151398,109925,0,1762602019,13762.167095659992,68.6112261599992,52882.34390136001
2025-11-08,11:40:21.000,312,11151349,109885,0,1762602020,13762.82051772999,68.76630701999966,52882.17621048001
2025-11-08,11:40:22.000,312,11151394,109885,0,1762602021,13763.783810059998,69.33023741999932,52882.06441656
2025-11-08,11:40:23.000,312,11151363,109805,0,1762602022,13765.083917889999,69.92941347000306,52881.91069992001
2025-11-08,11:40:24.000,312,11151403,109725,0,1762602023,13766.35708047999,70.71186690000468,52881.819867360005
2025-11-08,11:40:25.000,312,11151345,109565,0,1762602024,13767.286691259993,71.61415554000268,52881.76397040001
2025-11-08,11:40:26.000,312,11151457,109925,0,1762602025,13767.87948653999,72.76316373000009,52881.79191888001
2025-11-08,11:40:27.000,312,11151402,109805,0,1762602026,13768.202829419992,73.6302067200013,52881.80589312
2025-11-08,11:40:28.000,312,11151345,109725,0,1762602027,13768.270192520002,74.0884001700033,52881.82685448
2025-11-08,11:40:29.000,312,11151437,109925,0,1762602028,13768.458809199998,73.99676148000435,52881.9037128
2025-11-08,11:40:30.000,312,11151451,109885,0,1762602029,13769.193066989996,73.24955369999952,52882.05044232
2025-11-08,11:40:31.000,312,11151464,110085,0,1762602030,13770.35844861999,72.2344789800045,52882.31595288001
2025-11-08,11:40:32.000,312,11151457,109925,0,1762602031,13771.793282649996,71.54366424000182,52882.52556648
2025-11-08,11:40:33.000,312,11151428,109885,0,1762602032,13773.295479779998,71.73399074999907,52882.7421672
2025-11-08,11:40:34.000,312,11151473,109845,0,1762602033,13774.508015580002,72.5798863500022,52882.972742160004
2025-11-08,11:40:35.000,312,11151454,109765,0,1762602034,13775.646451970002,73.44692934000341,52883.27318832001
2025-11-08,11:40:36.000,312,11151480,109685,0,1762602035,13777.054340759998,74.19413712000096,52883.594595840004
2025-11-08,11:40:37.000,312,11151414,109965,0,1762602036,13778.83272659999,74.53954448999866,52883.85311928001
2025-11-08,11:40:38.000,312,11151452,109605,0,1762602037,13780.880564839994,74.58183927000209,52884.20946240001
2025-11-08,11:40:39.000,312,11151366,109565,0,1762602038,13782.840831050002,74.69462534999911,52884.67759944
2025-11-08,11:40:40.000,312,11151387,109605,0,1762602039,13784.531644859999,75.44183313000394,52884.985032720004
2025-11-08,11:40:41.000,312,11151355,110165,0,1762602040,13785.87217055,76.04805830999976,52885.37631144
2025-11-08,11:40:42.000,312,11151480,109565,0,1762602041,13786.579483100002,76.22428655999829,52885.774577280004
2025-11-08,11:40:43.000,312,11151449,109885,0,1762602042,13786.862408119989,75.9775670099989,52886.11694616
2025-11-08,11:40:44.000,312,11151404,109765,0,1762602043,13786.916298599994,75.25150661999942,52886.36149536
2025-11-08,11:40:45.000,312,11151383,109925,0,1762602044,13787.15206945,74.1870879900016,52886.682902880006
2025-11-08,11:40:46.000,312,11151357,109925,0,1762602045,13787.569720669992,73.54561716000171,52886.969374800006
2025-11-08,11:40:47.000,312,11151462,109805,0,1762602046,13787.637083770001,73.45397847000277,52887.22789824001
2025-11-08,11:40:48.000,312,11151459,109885,0,1762602047,13787.677501630002,73.98971234999772,52887.47943456
2025-11-08,11:40:49.000,312,11151358,109845,0,1762602048,13788.135570709994,74.37741449999885,52887.737958000005
2025-11-08,11:40:50.000,312,11151430,109645,0,1762602049,13788.802465399996,74.32807059000334,52887.99648144001
2025-11-08,11:40:51.000,312,11151432,109605,0,1762602050,13789.87353869,73.65840323999873,52888.30391472001
2025-11-08,11:40:52.000,312,11151494,109805,0,1762602051,13791.254482240001,72.7772619899988,52888.56243816
2025-11-08,11:40:53.000,312,11151445,109845,0,1762602052,13792.864460329998,71.81858030999865,52888.8908328
2025-11-08,11:40:54.000,312,11151392,109925,0,1762602053,13794.46096579999,70.88809515000321,52889.177304720004
2025-11-08,11:40:55.000,312,11151454,109605,0,1762602054,13795.88232720999,70.7259651600034,52889.5895448
2025-11-08,11:40:56.000,312,11151374,109925,0,1762602055,13796.85909215999,71.2687481699977,52889.86204248001
2025-11-08,11:40:57.000,312,11151400,109965,0,1762602056,13797.424942199992,72.26267550000193,52890.17646288001
2025-11-08,11:40:58.000,312,11151434,109645,0,1762602057,13797.606822569993,73.531518900003,52890.40703784
2025-11-08,11:40:59.000,312,11151436,109965,0,1762602058,13797.728076149993,74.44085667000036,52890.69350976
2025-11-08,11:41:00.000,312,11151459,109725,0,1762602059,13798.112045819995,75.01888532999874,52890.972994560005
2025-11-08,11:41:01.000,312,11151474,109725,0,1762602060,13798.556642279997,75.5475700800016,52891.3363248
2025-11-08,11:41:02.000,312,11151480,109885,0,1762602061,13799.095547079989,75.74494571999821,52891.692667920004
2025-11-08,11:41:03.000,312,11151405,109805,0,1762602062,13799.829804870002,75.5969139900044,52891.97215272001
2025-11-08,11:41:04.000,312,11151388,109885,0,1762602063,13800.469754319995,75.54052095000225,52892.28657312001
2025-11-08,11:41:05.000,312,11151374,109685,0,1762602064,13800.880669229991,75.70970007000142,52892.600993520005
2025-11-08,11:41:06.000,312,11151463,109845,0,1762602065,13801.177066869997,75.74494571999821,52892.92938816001
2025-11-08,11:41:07.000,312,11151360,109885,0,1762602066,13801.257902589998,76.07625483000447,52893.20887296
2025-11-08,11:41:08.000,312,11151459,109885,0,1762602067,13801.439782959998,76.51330089000112,52893.48137064001
2025-11-08,11:41:09.000,312,11151462,109765,0,1762602068,13801.689026429995,76.9926417300012,52893.79579104001
2025-11-08,11:41:10.000,312,11151345,109565,0,1762602069,13801.810280009995,77.0560839000027,52894.110211440006
2025-11-08,11:41:11.000,312,11151369,109885,0,1762602070,13801.8035437,77.12657520000357,52894.41764472001
2025-11-08,11:41:12.000,312,11151491,109805,0,1762602071,13801.8035437,77.17591910999909,52894.80193632001
2025-11-08,11:41:13.000,312,11151374,109965,0,1762602072,13801.86417049,77.35214736000489,52895.10238248
2025-11-08,11:41:14.000,312,11151449,109605,0,1762602073,13802.234667539997,77.34509822999826,52895.5285968
2025-11-08,11:41:15.000,312,11151447,109765,0,1762602074,13802.86114437,77.16182085000037,52895.91987552
2025-11-08,11:41:16.000,312,11151383,109765,0,1762602075,13803.541511679992,76.81641348000267,52896.33211560001
2025-11-08,11:41:17.000,312,11151358,109805,0,1762602076,13803.986108139994,76.44280959000025,52896.744355680006
2025-11-08,11:41:18.000,312,11151428,109765,0,1762602077,13804.10062541,76.22428655999829,52897.14960864001
2025-11-08,11:41:19.000,312,11151459,109685,0,1762602078,13803.945690279994,76.34412177000195,52897.40813208001
2025-11-08,11:41:20.000,312,11151380,109885,0,1762602079,13803.319213449991,76.90805217000161,52897.59678432
2025-11-08,11:41:21.000,312,11151448,109885,0,1762602080,13802.302030639992,77.67640734000452,52897.778449440004
2025-11-08,11:41:22.000,312,11151390,110125,0,1762602081,13801.500409749999,78.62803988999804,52897.93216608
2025-11-08,11:41:23.000,312,11151390,109885,0,1762602082,13801.190539490002,78.93820160999894,52898.05793424001
2025-11-08,11:41:24.000,312,11151429,110085,0,1762602083,13801.399365099998,78.73377684000297,52898.29549632001
2025-11-08,11:41:25.000,312,11151396,109725,0,1762602084,13802.187513370001,77.88788123999984,52898.52607128
2025-11-08,11:41:26.000,312,11151449,109565,0,1762602085,13803.608874780002,77.0913295499995,52898.79856896001
2025-11-08,11:41:27.000,312,11151367,110005,0,1762602086,13805.387260619995,77.14772259000165,52899.17587344
2025-11-08,11:41:28.000,312,11151434,109925,0,1762602087,13807.172382769997,77.8596847200024,52899.53221656
2025-11-08,11:41:29.000,312,11151398,109925,0,1762602088,13808.91708706,78.52935206999973,52899.84663696
2025-11-08,11:41:30.000,312,11151454,109725,0,1762602089,13810.715681829992,78.67033467000147,52900.30778688001
2025-11-08,11:41:31.000,312,11151392,109925,0,1762602090,13812.453649809999,78.60689249999996,52900.82483376
2025-11-08,11:41:32.000,312,11151391,110045,0,1762602091,13813.861538599995,78.38132033999864,52901.35585488
2025-11-08,11:41:33.000,312,11151439,109965,0,1762602092,13815.08754701999,77.96542167000007,52901.84495328001
2025-11-08,11:41:34.000,312,11151465,109645,0,1762602093,13816.717734040001,77.81034080999962,52902.38994864
2025-11-08,11:41:35.000,312,11151410,109885,0,1762602094,13818.718418109995,77.93722515000263,52902.98385384
2025-11-08,11:41:36.000,312,11151364,109645,0,1762602095,13820.948136719999,78.22623947999818,52903.60570752
2025-11-08,11:41:37.000,312,11151407,109765,0,1762602096,13823.44057141999,78.23328861000482,52904.2275612
2025-11-08,11:41:38.000,312,11151417,109925,0,1762602097,13825.85890670999,78.1557481800046,52904.891337600005
2025-11-08,11:41:39.000,312,11151409,109805,0,1762602098,13828.310923549994,78.09935514000244,52905.53415264001
2025-11-08,11:41:40.000,312,11151377,109725,0,1762602099,13830.729258839994,77.67640734000452,52906.27478736001
2025-11-08,11:41:41.000,312,11151401,109725,0,1762602100,13832.797306009998,77.03493651000463,52907.0573448
2025-11-08,11:41:42.000,312,11151429,110045,0,1762602101,13834.232140039989,76.42166220000217,52907.73509544001
2025-11-08,11:41:43.000,312,11151370,109885,0,1762602102,13835.128069270002,76.02691092000168,52908.47573016
2025-11-08,11:41:44.000,312,11151385,109885,0,1762602103,13835.869063369995,75.94937049000146,52909.21636488
2025-11-08,11:41:45.000,312,11151392,109805,0,1762602104,13836.549430679988,76.02691092000168,52909.91507688001
2025-11-08,11:41:46.000,312,11151402,110085,0,1762602105,13837.1018081,76.04805830999976,52910.64872448
2025-11-08,11:41:47.000,312,11151502,110045,0,1762602106,13837.391469429997,75.71674920000078,52911.32647512
2025-11-08,11:41:48.000,312,11151468,110125,0,1762602107,13837.741757549993,75.26560487999814,52911.99025152
2025-11-08,11:41:49.000,312,11151438,110005,0,1762602108,13838.21329924999,74.56069188000401,52912.584156720004
2025-11-08,11:41:50.000,312,11151451,109925,0,1762602109,13838.543378440001,73.8416806200039,52913.254920240004
2025-11-08,11:41:51.000,312,11151428,109765,0,1762602110,13838.745467740002,72.8900480700031,52913.88376104
2025-11-08,11:41:52.000,312,11151418,110045,0,1762602111,13838.981238589993,71.57890988999861,52914.49164048001
2025-11-08,11:41:53.000,312,11151430,110165,0,1762602112,13839.115964789999,70.49334387000272,52915.01567448
2025-11-08,11:41:54.000,312,11151450,110005,0,1762602113,13839.31805409,69.71793957000045,52915.553682720005
2025-11-08,11:41:55.000,312,11151462,109885,0,1762602114,13839.115964789999,69.85187304000283,52915.91701296
2025-11-08,11:41:56.000,312,11151369,109805,0,1762602115,13838.19309031999,70.14088736999838,52916.19649776001
2025-11-08,11:41:57.000,312,11151374,109765,0,1762602116,13836.845828319994,70.09154346000287,52916.36418864001
2025-11-08,11:41:58.000,312,11151458,109765,0,1762602117,13835.478357389999,69.61925175000215,52916.53886664
2025-11-08,11:41:59.000,312,11151394,109525,0,1762602118,13833.902060849992,68.76630701999966,52916.657647680004
2025-11-08,11:42:00.000,312,11151446,110005,0,1762602119,13832.191038109995,67.5609057900001,52916.68559616
2025-11-08,11:42:01.000,312,11151406,109805,0,1762602120,13830.581060019998,66.62337149999803,52916.64367344
2025-11-08,11:42:02.000,312,11151436,109765,0,1762602121,13829.334842669989,66.18632544000138,52916.53886664
2025-11-08,11:42:03.000,312,11151370,109805,0,1762602122,13828.36481403,66.18632544000138,52916.4200856
2025-11-08,11:42:04.000,312,11151391,109845,0,1762602123,13827.52951159,66.29206238999905,52916.23842048
2025-11-08,11:42:05.000,312,11151380,109885,0,1762602124,13826.606637119992,66.22157108999818,52916.00085840001
2025-11-08,11:42:06.000,312,11151394,110085,0,1762602125,13825.831961469994,65.86206546000176,52915.80521904
2025-11-08,11:42:07.000,312,11151394,109885,0,1762602126,13825.461464419997,65.48141243999999,52915.52573424001
2025-11-08,11:42:08.000,312,11151396,109965,0,1762602127,13825.636608479988,65.28403680000338,52915.316120640004
2025-11-08,11:42:09.000,312,11151459,109885,0,1762602128,13825.89932456999,65.45321592000255,52915.08554568
2025-11-08,11:42:10.000,312,11151484,109845,0,1762602129,13826.02057814999,66.05239196999901,52914.85497072001
2025-11-08,11:42:11.000,312,11151470,109765,0,1762602130,13826.22266744999,66.89123844000278,52914.68029272
2025-11-08,11:42:12.000,312,11151419,109805,0,1762602131,13826.727890699993,67.51861101000395,52914.49164048001
2025-11-08,11:42:13.000,312,11151392,109645,0,1762602132,13826.956925239989,67.9204114200038,52914.463692
2025-11-08,11:42:14.000,312,11151478,110045,0,1762602133,13826.970397859994,68.01205011000275,52914.40080792001
2025-11-08,11:42:15.000,312,11151438,109885,0,1762602134,13826.815462729988,67.75828143000399,52914.35189808001
2025-11-08,11:42:16.000,312,11151464,109765,0,1762602135,13826.835671659988,66.97582800000237,52914.45670488
2025-11-08,11:42:17.000,312,11151414,109765,0,1762602136,13826.795253799988,66.27091500000097,52914.498627600005
2025-11-08,11:42:18.000,312,11151472,109965,0,1762602137,13826.788517489993,65.71403373000066,52914.6034344
2025-11-08,11:42:19.000,312,11151452,110165,0,1762602138,13826.808726419993,65.01616985999863,52914.68727984001
2025-11-08,11:42:20.000,312,11151421,109605,0,1762602139,13827.010815719994,64.20551990999957,52914.65933136001
2025-11-08,11:42:21.000,312,11151429,109885,0,1762602140,13827.24658657,63.76847385000292,52914.729202559996
2025-11-08,11:42:22.000,312,11151444,109845,0,1762602141,13827.374576459995,63.571098209999036,52914.813048
2025-11-08,11:42:23.000,312,11151467,109885,0,1762602142,13827.20616871,63.47241039000073,52914.92484192001
2025-11-08,11:42:24.000,312,11151427,109965,0,1762602143,13827.051233579994,63.035364330004086,52914.93881616
2025-11-08,11:42:25.000,312,11151453,109565,0,1762602144,13826.862616899998,62.29520567999862,52915.050610080005
2025-11-08,11:42:26.000,312,11151417,109845,0,1762602145,13826.680736529997,61.20963966000272,52915.1274684
2025-11-08,11:42:27.000,312,11151357,109845,0,1762602146,13826.451701990001,59.99014017000445,52915.18336536
2025-11-08,11:42:28.000,312,11151383,109965,0,1762602147,13826.10815018,59.003261969999585,52915.2322752
2025-11-08,11:42:29.000,312,11151378,109845,0,1762602148,13825.811752539994,58.08687507000286,52915.19035248001
2025-11-08,11:42:30.000,312,11151341,109725,0,1762602149,13825.488409659993,57.5229446700032,52915.15541688
2025-11-08,11:42:31.000,312,11151429,109885,0,1762602150,13825.192012020001,56.98016166000161,52915.16240400001
2025-11-08,11:42:32.000,312,11151396,109885,0,1762602151,13824.754151869995,56.458526039998105,52915.10650704
2025-11-08,11:42:33.000,312,11151395,109645,0,1762602152,13824.302819099998,56.113118670000404,52915.07157144001
2025-11-08,11:42:34.000,312,11151389,109925,0,1762602153,13823.72349643999,55.73951477999799,52915.064584319996
2025-11-08,11:42:35.000,312,11151372,109605,0,1762602154,13823.016183890002,55.38705828000093,52914.95977752
2025-11-08,11:42:36.000,312,11151435,109685,0,1762602155,13822.18088144999,55.295419590001984,52914.764138160004
2025-11-08,11:42:37.000,312,11151432,109845,0,1762602156,13820.820146829989,55.35886176000349,52914.57548592
2025-11-08,11:42:38.000,312,11151390,109605,0,1762602157,13819.210168739992,55.21787916000176,52914.24709128
2025-11-08,11:42:39.000,312,11151389,109845,0,1762602158,13817.741653159996,54.597555719999946,52913.89773528001
2025-11-08,11:42:40.000,312,11151400,109805,0,1762602159,13816.37418223,53.779856640001526,52913.541392160005
2025-11-08,11:42:41.000,312,11151392,109965,0,1762602160,13814.898930339994,53.385105360001035,52913.12216496
2025-11-08,11:42:42.000,312,11151451,109805,0,1762602161,13813.396733209993,53.06084538000141,52912.59813096001
2025-11-08,11:42:43.000,312,11151377,109405,0,1762602162,13812.069680139997,52.983304950001184,52912.1579424
2025-11-08,11:42:44.000,312,11151386,109885,0,1762602163,13810.554010389991,53.328712319998886,52911.68980536001
2025-11-08,11:42:45.000,312,11151408,109885,0,1762602164,13809.15285790999,53.59657926000364,52911.27057816
2025-11-08,11:42:46.000,312,11151414,109605,0,1762602165,13807.805595909995,53.40625274999911,52910.739557040004
2025-11-08,11:42:47.000,312,11151395,109925,0,1762602166,13806.53243331999,52.9974032099999,52910.28539424
2025-11-08,11:42:48.000,312,11151454,109645,0,1762602167,13805.346842759995,52.67314323000028,52909.84520568001
2025-11-08,11:42:49.000,312,11151437,109965,0,1762602168,13804.437440909991,52.36298150999937,52909.33514592
2025-11-08,11:42:50.000,312,11151439,109885,0,1762602169,13803.602138469992,52.13036021999869,52908.97181568
2025-11-08,11:42:51.000,312,11151454,109885,0,1762602170,13802.928507469995,52.00347588000295,52908.52464000001
2025-11-08,11:42:52.000,312,11151361,109805,0,1762602171,13802.450229460002,51.925935450002726,52908.16829688001
2025-11-08,11:42:53.000,312,11151401,109765,0,1762602172,13802.153831819996,51.989377620004234,52907.77701816
2025-11-08,11:42:54.000,312,11151380,109965,0,1762602173,13801.951742519996,52.22904804000427,52907.42067504
2025-11-08,11:42:55.000,312,11151445,109965,0,1762602174,13802.113413959996,52.18675326000084,52907.11324176001
2025-11-08,11:42:56.000,312,11151462,110045,0,1762602175,13802.517592559998,51.883640669999295,52906.80580848001
2025-11-08,11:42:57.000,312,11151412,110045,0,1762602176,13802.77357233999,51.54528243000095,52906.63811760001
2025-11-08,11:42:58.000,312,11151456,109725,0,1762602177,13802.645582449994,51.34085765999771,52906.37260704001
2025-11-08,11:42:59.000,312,11151414,109965,0,1762602178,13802.227931230002,51.23512071000005,52906.10709648001
2025-11-08,11:43:00.000,312,11151441,109765,0,1762602179,13801.648608569994,50.90381160000106,52905.778701840005
2025-11-08,11:43:01.000,312,11151402,109885,0,1762602180,13801.082758529992,50.664141180001025,52905.47825568
2025-11-08,11:43:02.000,312,11151426,109765,0,1762602181,13800.550590039995,50.69938682999782,52905.16383528
2025-11-08,11:43:03.000,312,11151428,109765,0,1762602182,13800.092520959988,50.87561508000363,52904.870376240004
2025-11-08,11:43:04.000,312,11151416,109965,0,1762602183,13799.748969150001,50.91790985999978,52904.6118528
2025-11-08,11:43:05.000,312,11151423,109845,0,1762602184,13799.371735789995,50.73463248000189,52904.318393760004
2025-11-08,11:43:06.000,312,11151361,109845,0,1762602185,13798.900194089998,50.45266727999842,52904.0179476
2025-11-08,11:43:07.000,312,11151380,109885,0,1762602186,13798.21982677999,50.29053728999861,52903.73147568
2025-11-08,11:43:08.000,312,11151442,109925,0,1762602187,13797.633767810003,50.093161650002,52903.458978
2025-11-08,11:43:09.000,312,11151450,109925,0,1762602188,13797.404733269992,50.05791599999793,52903.13058336
2025-11-08,11:43:10.000,312,11151429,109645,0,1762602189,13797.06791777,50.16365295000287,52902.83712432
2025-11-08,11:43:11.000,312,11151446,109965,0,1762602190,13796.576167139989,50.22004598999774,52902.6205236
2025-11-08,11:43:12.000,312,11151485,109765,0,1762602191,13795.76780994,50.26938990000053,52902.36898728001
2025-11-08,11:43:13.000,312,11151443,109885,0,1762602192,13794.939243809997,50.17070208000223,52902.12443808
2025-11-08,11:43:14.000,312,11151469,110005,0,1762602193,13794.332975909994,49.839392970003246,52901.91482448001
2025-11-08,11:43:15.000,312,11151374,109845,0,1762602194,13793.625663359991,49.338904739997815,52901.5724556
2025-11-08,11:43:16.000,312,11151472,109925,0,1762602195,13792.850987709993,48.55645131000347,52901.34188064001
2025-11-08,11:43:17.000,312,11151401,109885,0,1762602196,13792.440072799996,47.44268877000286,52901.07637008001
2025-11-08,11:43:18.000,312,11151404,109805,0,1762602197,13792.352500770001,46.498105350001424,52900.82483376
2025-11-08,11:43:19.000,312,11151424,109685,0,1762602198,13792.709525199993,46.04696102999878,52900.53836184
2025-11-08,11:43:20.000,312,11151447,110045,0,1762602199,13793.28884786,46.12450145999901,52900.27285128
2025-11-08,11:43:21.000,312,11151384,110085,0,1762602200,13793.881643139997,46.60384229999909,52900.00035360001
2025-11-08,11:43:22.000,312,11151368,109725,0,1762602201,13794.056787199988,47.32990268999856,52899.65798472
2025-11-08,11:43:23.000,312,11151428,109965,0,1762602202,13793.504409779991,48.06301221000467,52899.46933248001
2025-11-08,11:43:24.000,312,11151406,109885,0,1762602203,13792.493963280001,48.70448304000456,52899.18286056001
2025-11-08,11:43:25.000,312,11151431,109805,0,1762602204,13791.348790579992,48.88776042000245,52898.81953032
2025-11-08,11:43:26.000,312,11151387,109685,0,1762602205,13790.735786369994,48.32383002000279,52898.55401976
2025-11-08,11:43:27.000,312,11151439,110085,0,1762602206,13790.70884113,47.68940832000226,52898.302483440006
2025-11-08,11:43:28.000,312,11151441,109725,0,1762602207,13791.00523876999,47.42154138000478,52898.00902440001
2025-11-08,11:43:29.000,312,11151444,109845,0,1762602208,13791.631715599993,47.45678703000158,52897.8343464
2025-11-08,11:43:30.000,312,11151434,109885,0,1762602209,13792.379446009996,47.57662223999796,52897.66665552
2025-11-08,11:43:31.000,312,11151416,109765,0,1762602210,13793.336002029995,47.68940832000226,52897.52691312
2025-11-08,11:43:32.000,312,11151464,109805,0,1762602211,13793.814280040002,48.112356120000186,52897.38717072001
2025-11-08,11:43:33.000,312,11151392,109805,0,1762602212,13793.740180629997,48.84546563999902,52897.247428320006
2025-11-08,11:43:34.000,312,11151447,109685,0,1762602213,13793.38989251,49.430543430004036,52897.226466960004
2025-11-08,11:43:35.000,312,11151421,109685,0,1762602214,13793.41010144,49.571526029998495,52897.177557120005
2025-11-08,11:43:36.000,312,11151370,109685,0,1762602215,13793.652608600001,49.45873995000147,52897.18454424
2025-11-08,11:43:37.000,312,11151412,109805,0,1762602216,13793.827752659992,49.52923125000234,52897.19153136
2025-11-08,11:43:38.000,312,11151467,109965,0,1762602217,13793.881643139997,49.65611558999808,52897.19851848001
2025-11-08,11:43:39.000,312,11151342,109925,0,1762602218,13793.679553839997,50.262340770001174,52897.2055056
2025-11-08,11:43:40.000,312,11151458,109685,0,1762602219,13793.44378298999,51.21397332000197,52897.26140256
2025-11-08,11:43:41.000,312,11151429,109925,0,1762602220,13793.10023117999,52.165605870002764,52897.26140256
2025-11-08,11:43:42.000,312,11151430,109725,0,1762602221,13792.689316269993,52.792978440003935,52897.40813208001
2025-11-08,11:43:43.000,312,11151450,109765,0,1762602222,13792.197565639995,53.07494364000013,52897.54088736
2025-11-08,11:43:44.000,312,11151455,110045,0,1762602223,13791.854013829994,53.27231928000401,52897.74351384001
2025-11-08,11:43:45.000,312,11151460,109965,0,1762602224,13791.9685311,53.06789451000077,52897.9740888
2025-11-08,11:43:46.000,312,11151394,109845,0,1762602225,13792.372709700001,52.37003063999873,52898.19068952
2025-11-08,11:43:47.000,312,11151406,109885,0,1762602226,13792.898141879989,51.46069287000137,52898.37235464001
2025-11-08,11:43:48.000,312,11151440,109605,0,1762602227,13793.598718119996,50.85446768999827,52898.59594248
2025-11-08,11:43:49.000,312,11151450,110045,0,1762602228,13793.955742550002,50.600699009999516,52898.76363336
2025-11-08,11:43:50.000,312,11151474,109925,0,1762602229,13794.023105649998,50.657092050001665,52898.91036288
2025-11-08,11:43:51.000,312,11151432,109805,0,1762602230,13794.144359229998,50.90381160000106,52899.00119544
2025-11-08,11:43:52.000,312,11151375,109685,0,1762602231,13793.982687789998,51.03774507000344,52899.08504088001
2025-11-08,11:43:53.000,312,11151371,109845,0,1762602232,13793.38315619999,50.69233769999846,52899.13395072001
2025-11-08,11:43:54.000,312,11151475,109565,0,1762602233,13792.776888300003,49.740705149997666,52899.25971888001
2025-11-08,11:43:55.000,312,11151404,109805,0,1762602234,13792.372709700001,48.387272190004296,52899.36452568
2025-11-08,11:43:56.000,312,11151393,109925,0,1762602235,13792.285137669991,47.02679010000429,52899.42042264001
2025-11-08,11:43:57.000,312,11151430,109765,0,1762602236,13792.386182319991,45.94827321000048,52899.525229440005
2025-11-08,11:43:58.000,312,11151410,109765,0,1762602237,13792.615216860002,44.83451066999987,52899.65798472
2025-11-08,11:43:59.000,312,11151390,109965,0,1762602238,13792.743206749998,44.2071380999987,52899.74881728
2025-11-08,11:44:00.000,312,11151420,109925,0,1762602239,13792.453545420001,44.21418722999806,52899.8256756
2025-11-08,11:44:01.000,312,11151430,109845,0,1762602240,13792.10325729999,44.09435202000168,52899.93048240001
2025-11-08,11:44:02.000,312,11151360,109845,0,1762602241,13791.995476339995,43.70664987000055,52899.965418
2025-11-08,11:44:03.000,312,11151424,109525,0,1762602242,13792.1706204,43.43878293000307,52900.09817328001
2025-11-08,11:44:04.000,312,11151433,109565,0,1762602243,13792.116729919995,43.19911251000303,52900.126121760004
2025-11-08,11:44:05.000,312,11151455,109845,0,1762602244,13791.483516779997,43.142719470000884,52900.14009600001
2025-11-08,11:44:06.000,312,11151410,109885,0,1762602245,13790.62126909999,43.28370207000262,52900.14009600001
2025-11-08,11:44:07.000,312,11151388,109685,0,1762602246,13789.738812489995,43.23435815999983,52900.0352892
2025-11-08,11:44:08.000,312,11151444,109925,0,1762602247,13789.105599349998,42.88895079000213,52899.979392240006
2025-11-08,11:44:09.000,312,11151461,110165,0,1762602248,13788.479122519995,42.317971260003105,52899.86759832
2025-11-08,11:44:10.000,312,11151471,109885,0,1762602249,13787.839173070002,41.47207565999997,52899.74881728
2025-11-08,11:44:11.000,312,11151397,109565,0,1762602250,13787.36763136999,40.49224659000174,52899.63702336001
2025-11-08,11:44:12.000,312,11151405,110005,0,1762602251,13786.808517639998,39.44192622000264,52899.42042264001
2025-11-08,11:44:13.000,312,11151408,109725,0,1762602252,13786.25614022,38.455048019997776,52899.20382192
2025-11-08,11:44:14.000,312,11151399,109845,0,1762602253,13785.750916969999,37.79242979999981,52898.98023408
2025-11-08,11:44:15.000,312,11151437,109765,0,1762602254,13785.117703830001,37.62325068000064,52898.686775040005
2025-11-08,11:44:16.000,312,11151385,109845,0,1762602255,13784.127466259997,37.76423328000237,52898.40729024
2025-11-08,11:44:17.000,312,11151420,109925,0,1762602256,13782.908194149997,37.79242979999981,52898.07889560001
2025-11-08,11:44:18.000,312,11151462,109965,0,1762602257,13781.965110749989,37.40472764999868,52897.74351384001
2025-11-08,11:44:19.000,312,11151391,109925,0,1762602258,13781.560932150001,37.02407463000418,52897.42909344
2025-11-08,11:44:20.000,312,11151420,109725,0,1762602259,13781.08939044999,36.72801117000199,52897.11467304
2025-11-08,11:44:21.000,312,11151485,109925,0,1762602260,13780.604376130002,36.58702857000026,52896.772304160004
2025-11-08,11:44:22.000,312,11151376,109925,0,1762602261,13780.496595169992,36.67161812999984,52896.436922400004
2025-11-08,11:44:23.000,312,11151382,109885,0,1762602262,13780.429232069997,36.98882898000011,52896.052630800004
2025-11-08,11:44:24.000,312,11151382,109565,0,1762602263,13780.274296939991,37.468169820000185,52895.74519752
2025-11-08,11:44:25.000,312,11151458,110285,0,1762602264,13779.762337379994,38.07439500000328,52895.451738480006
2025-11-08,11:44:26.000,312,11151471,109925,0,1762602265,13778.63737361,38.62422714000422,52895.08840824001
2025-11-08,11:44:27.000,312,11151394,109805,0,1762602266,13777.000450279993,39.018978420004714,52894.75302648001
2025-11-08,11:44:28.000,312,11151390,109845,0,1762602267,13775.20185551,38.99783102999936,52894.375722000004
2025-11-08,11:44:29.000,312,11151453,109725,0,1762602268,13773.94216554,38.46914628000377,52893.991430400005
2025-11-08,11:44:30.000,312,11151454,110085,0,1762602269,13773.436942289998,37.89816675000475,52893.62111304
2025-11-08,11:44:31.000,312,11151389,109765,0,1762602270,13773.383051809993,37.862921100000676,52893.31367976001
2025-11-08,11:44:32.000,312,11151381,109805,0,1762602271,13773.457151219998,38.35636019999947,52892.95733664001
2025-11-08,11:44:33.000,312,11151451,109765,0,1762602272,13773.591877419989,39.11766624000302,52892.68483896
2025-11-08,11:44:34.000,312,11151431,109885,0,1762602273,13773.605350039994,40.14683922000404,52892.41234128
2025-11-08,11:44:35.000,312,11151417,109805,0,1762602274,13773.63229527999,40.73191701000178,52892.27259888
2025-11-08,11:44:36.000,312,11151400,109645,0,1762602275,13773.948901849995,41.02798047000397,52892.13285648
2025-11-08,11:44:37.000,312,11151438,109845,0,1762602276,13774.561906059993,41.056176990001404,52892.097920880005
2025-11-08,11:44:38.000,312,11151374,109925,0,1762602277,13775.05365668999,41.13371742000163,52892.049011040006
2025-11-08,11:44:39.000,312,11151368,110205,0,1762602278,13775.619506729992,41.32404392999888,52892.0350368
2025-11-08,11:44:40.000,312,11151467,109765,0,1762602279,13776.29987404,41.49322304999805,52892.07695952
2025-11-08,11:44:41.000,312,11151504,109885,0,1762602280,13777.162121719994,41.7610899900028,52892.13285648
2025-11-08,11:44:42.000,312,11151371,109685,0,1762602281,13777.65387234999,42.20518517999881,52892.18875344001
2025-11-08,11:44:43.000,312,11151464,109805,0,1762602282,13777.64039973,42.30387300000439,52892.30054736
2025-11-08,11:44:44.000,312,11151455,109845,0,1762602283,13777.41136518999,42.12764474999858,52892.37041856
2025-11-08,11:44:45.000,312,11151450,109765,0,1762602284,13777.000450279993,41.95846562999941,52892.46823824
2025-11-08,11:44:46.000,312,11151393,109925,0,1762602285,13776.764679430002,41.866826940000465,52892.60798064
2025-11-08,11:44:47.000,312,11151427,109725,0,1762602286,13776.448072859996,41.60600913000235,52892.7337488
2025-11-08,11:44:48.000,312,11151441,109805,0,1762602287,13776.27292879999,41.11961916000291,52892.77567152
2025-11-08,11:44:49.000,312,11151445,109925,0,1762602288,13776.21903832,40.62618006000412,52892.78964576001
2025-11-08,11:44:50.000,312,11151467,109605,0,1762602289,13776.468281789996,40.31601834000321,52892.768684400005
2025-11-08,11:44:51.000,312,11151436,109885,0,1762602290,13777.081285999993,40.32306747000257,52892.7337488
2025-11-08,11:44:52.000,312,11151440,109885,0,1762602291,13777.41136518999,41.01388220999797,52892.58003216
2025-11-08,11:44:53.000,312,11151436,109845,0,1762602292,13776.919614559993,42.40960995000205,52892.33548296001
2025-11-08,11:44:54.000,312,11151406,110125,0,1762602293,13775.659924589992,44.009762460002094,52892.09093376001
2025-11-08,11:44:55.000,312,11151434,110125,0,1762602294,13773.928692919995,45.10237761000462,52891.83241032001
2025-11-08,11:44:56.000,312,11151454,109805,0,1762602295,13772.049262430002,45.440735850002966,52891.58786112001
2025-11-08,11:44:57.000,312,11151438,109925,0,1762602296,13770.499911129991,45.36319542000274,52891.31536344
2025-11-08,11:44:58.000,312,11151389,109805,0,1762602297,13769.428837840002,44.95434588000353,52891.02889152
2025-11-08,11:44:59.000,312,11151418,109805,0,1762602298,13768.79562469999,44.54549634000432,52890.686522640004
2025-11-08,11:45:00.000,312,11151377,109805,0,1762602299,13768.532908609988,44.16484332000255,52890.41402496001
2025-11-08,11:45:01.000,312,11151412,109925,0,1762602300,13768.216302039997,43.896976379997795,52890.148514399996
2025-11-08,11:45:02.000,312,11151366,109925,0,1762602301,13767.751496649995,43.87582898999972,52889.92492656
2025-11-08,11:45:03.000,312,11151389,109765,0,1762602302,13767.549407349994,43.861730730001,52889.74326144001
2025-11-08,11:45:04.000,312,11151482,109565,0,1762602303,13767.65718830999,44.14369593000447,52889.54063496
2025-11-08,11:45:05.000,312,11151453,109765,0,1762602304,13768.189356800001,44.355169829999795,52889.47775088001
2025-11-08,11:45:06.000,312,11151454,109885,0,1762602305,13768.721525289999,44.221236360004696,52889.28211152
2025-11-08,11:45:07.000,312,11151442,109965,0,1762602306,13769.368211050001,43.861730730001,52889.23320168
2025-11-08,11:45:08.000,312,11151394,109965,0,1762602307,13770.22372242,43.42468467000435,52889.19127896001
2025-11-08,11:45:09.000,312,11151417,109885,0,1762602308,13771.187014749994,43.10042469000473,52889.17031760001
2025-11-08,11:45:10.000,312,11151461,109205,0,1762602309,13772.332187449989,43.05108078000194,52889.10743352
2025-11-08,11:45:11.000,312,11151471,110045,0,1762602310,13773.288743470002,43.28370207000262,52889.07249792001
2025-11-08,11:45:12.000,312,11151377,109845,0,1762602311,13774.137518529991,43.6150111800016,52889.079485040005
2025-11-08,11:45:13.000,312,11151431,109885,0,1762602312,13774.669687019988,44.03795897999953,52889.07249792001
2025-11-08,11:45:14.000,312,11151406,109725,0,1762602313,13774.925666799994,44.235334620003414,52888.98166536001
2025-11-08,11:45:15.000,312,11151422,109885,0,1762602314,13775.16143765,44.43271026000002,52888.9257684
2025-11-08,11:45:16.000,312,11151398,109645,0,1762602315,13775.612770419997,44.54549634000432,52888.841922960004
2025-11-08,11:45:17.000,312,11151464,109765,0,1762602316,13776.245983559995,44.69352806999814,52888.841922960004
2025-11-08,11:45:18.000,312,11151490,109725,0,1762602317,13776.784888360002,44.982542400000966,52888.77205176
2025-11-08,11:45:19.000,312,11151477,109765,0,1762602318,13777.162121719994,45.10237761000462,52888.77205176
2025-11-08,11:45:20.000,312,11151429,109845,0,1762602319,13777.525882459995,44.79926502000308,52888.77205176
2025-11-08,11:45:21.000,312,11151468,109925,0,1762602320,13777.795334859991,44.009762460002094,52888.85589720001
2025-11-08,11:45:22.000,312,11151364,109525,0,1762602321,13778.024369400002,43.00173686999915,52888.96769112
2025-11-08,11:45:23.000,312,11151387,109845,0,1762602322,13778.320767039993,42.29682386999775,52889.18429184
2025-11-08,11:45:24.000,312,11151462,109925,0,1762602323,13778.79904505,42.07830084000307,52889.31704712001
2025-11-08,11:45:25.000,312,11151383,109885,0,1762602324,13779.297531989992,42.41665908000141,52889.5196736
2025-11-08,11:45:26.000,312,11151486,109965,0,1762602325,13779.647820109989,42.88190166000277,52889.56159632
2025-11-08,11:45:27.000,312,11151465,109725,0,1762602326,13779.735392139999,43.43173380000371,52889.701338720006
2025-11-08,11:45:28.000,312,11151483,109885,0,1762602327,13779.438994499993,43.81238681999821,52889.74326144001
2025-11-08,11:45:29.000,312,11151455,109925,0,1762602328,13778.94050756,43.727797259998624,52889.78518416
2025-11-08,11:45:30.000,312,11151453,109485,0,1762602329,13777.963742610002,43.66435509000439,52889.7292872
2025-11-08,11:45:31.000,312,11151450,109645,0,1762602330,13776.569326439996,43.67140422000375,52889.65242888001
2025-11-08,11:45:32.000,312,11151393,109605,0,1762602331,13774.730313809989,43.21321077000175,52889.50569936001
2025-11-08,11:45:33.000,312,11151480,109885,0,1762602332,13773.133808339997,42.24043083000288,52889.414866800005
2025-11-08,11:45:34.000,312,11151497,109965,0,1762602333,13771.58445704,40.96453830000246,52889.19127896001
2025-11-08,11:45:35.000,312,11151407,109925,0,1762602334,13770.23719503999,39.56881055999838,52888.98865248
2025-11-08,11:45:36.000,312,11151374,109845,0,1762602335,13768.94382352,38.560784970002715,52888.71615480001
2025-11-08,11:45:37.000,312,11151371,109805,0,1762602336,13767.80538713,37.90521588000411,52888.46461848
2025-11-08,11:45:38.000,312,11151397,109965,0,1762602337,13766.80841325,37.67964372000279,52888.241030640005
2025-11-08,11:45:39.000,312,11151477,109725,0,1762602338,13766.350344169994,37.82062632000452,52887.89167464
2025-11-08,11:45:40.000,312,11151440,110045,0,1762602339,13766.303189999999,38.17308282000158,52887.5982156
2025-11-08,11:45:41.000,312,11151448,109925,0,1762602340,13766.673687049995,38.76520973999868,52887.19994976
2025-11-08,11:45:42.000,312,11151473,109845,0,1762602341,13767.131756130002,39.65340011999797,52886.864568
2025-11-08,11:45:43.000,312,11151420,110005,0,1762602342,13767.387735909993,40.28077268999914,52886.57809608
2025-11-08,11:45:44.000,312,11151452,109965,0,1762602343,13767.246273399993,40.56273789000261,52886.25668856
2025-11-08,11:45:45.000,312,11151391,109765,0,1762602344,13766.78820432,40.43585354999959,52885.94925528
2025-11-08,11:45:46.000,312,11151384,110005,0,1762602345,13766.262772139999,40.10454444000061,52885.73265456
2025-11-08,11:45:47.000,312,11151439,109725,0,1762602346,13766.35708047999,39.6604492500046,52885.5719508
2025-11-08,11:45:48.000,312,11151453,110045,0,1762602347,13767.023975169992,39.329140139998344,52885.41823416
2025-11-08,11:45:49.000,312,11151388,109525,0,1762602348,13767.771705579995,39.547663170000305,52885.271504640004
2025-11-08,11:45:50.000,312,11151462,109885,0,1762602349,13768.472281820003,40.2878218199985,52885.08983952
2025-11-08,11:45:51.000,312,11151373,109685,0,1762602350,13769.0650771,41.58486174000427,52884.957084240006
2025-11-08,11:45:52.000,312,11151367,109925,0,1762602351,13769.0650771,42.98763861000043,52884.789393360006
2025-11-08,11:45:53.000,312,11151484,109765,0,1762602352,13768.270192520002,44.02386072000081,52884.75445776
2025-11-08,11:45:54.000,312,11151501,109725,0,1762602353,13767.266482329993,44.235334620003414,52884.75445776
2025-11-08,11:45:55.000,312,11151406,109805,0,1762602354,13766.61979656999,43.81238681999821,52884.789393360006
2025-11-08,11:45:56.000,312,11151450,110005,0,1762602355,13766.70063228999,43.21321077000175,52884.86625168
2025-11-08,11:45:57.000,312,11151410,109725,0,1762602356,13767.300163879998,42.853705139998056,52884.957084240006
2025-11-08,11:45:58.000,312,11151370,109725,0,1762602357,13767.994003809996,43.05108078000194,52885.02695544001
2025-11-08,11:45:59.000,312,11151455,109805,0,1762602358,13768.505963369993,43.62206031000096,52885.11080088
2025-11-08,11:46:00.000,312,11151437,109805,0,1762602359,13768.505963369993,44.05205723999825,52885.13874936
2025-11-08,11:46:01.000,312,11151385,109925,0,1762602360,13768.317346689997,43.777141170001414,52885.11080088
2025-11-08,11:46:02.000,312,11151383,109645,0,1762602361,13768.074839529996,42.783213840004464,52885.14573648001
2025-11-08,11:46:03.000,312,11151418,109845,0,1762602362,13767.872750229995,41.84567955000239,52885.13176224
2025-11-08,11:46:04.000,312,11151419,109525,0,1762602363,13767.7851782,41.006833079998614,52885.11778800001
2025-11-08,11:46:05.000,312,11151459,109805,0,1762602364,13767.88622285,40.57683615000133,52885.04092968
2025-11-08,11:46:06.000,312,11151435,110005,0,1762602365,13768.095048459996,40.69667135999771,52885.04791680001
2025-11-08,11:46:07.000,312,11151377,109885,0,1762602366,13768.249983590002,41.176012199997786,52884.957084240006
2025-11-08,11:46:08.000,312,11151506,109845,0,1762602367,13768.000740119991,42.0078095400022,52884.94311
2025-11-08,11:46:09.000,312,11151486,109765,0,1762602368,13767.401208529998,42.7127225400036,52884.8033676
2025-11-08,11:46:10.000,312,11151460,109925,0,1762602369,13766.72084121999,42.98058948000107,52884.74747064
2025-11-08,11:46:11.000,312,11151404,109765,0,1762602370,13766.40423465,42.57878907000122,52884.6985608
2025-11-08,11:46:12.000,312,11151433,109845,0,1762602371,13766.235826899989,41.71879520999937,52884.57977976
2025-11-08,11:46:13.000,312,11151497,109805,0,1762602372,13766.58611502,40.774211789997935,52884.53086992
2025-11-08,11:46:14.000,312,11151468,109885,0,1762602373,13767.7851782,40.07634792000317,52884.46099872
2025-11-08,11:46:15.000,312,11151450,109805,0,1762602374,13769.361474739992,40.132740959998046,52884.39112752
2025-11-08,11:46:16.000,312,11151401,109645,0,1762602375,13771.153333199989,40.7460152700005,52884.384140400005
2025-11-08,11:46:17.000,312,11151429,109565,0,1762602376,13772.588167229995,41.690598690001934,52884.314269200004
2025-11-08,11:46:18.000,312,11151399,109845,0,1762602377,13773.490832769989,42.97354035000171,52884.39112752
2025-11-08,11:46:19.000,312,11151511,109605,0,1762602378,13773.75354885999,44.122548539999116,52884.39112752
2025-11-08,11:46:20.000,312,11151399,109805,0,1762602379,13773.605350039994,44.771068499998364,52884.46798584
2025-11-08,11:46:21.000,312,11151488,109925,0,1762602380,13773.288743470002,45.35614629000338,52884.54484416001
2025-11-08,11:46:22.000,312,11151402,109805,0,1762602381,13773.214644059997,46.082206680002855,52884.6286896
2025-11-08,11:46:23.000,312,11151386,109845,0,1762602382,13773.625558969994,46.491056220002065,52884.74747064
2025-11-08,11:46:24.000,312,11151376,109885,0,1762602383,13774.353080449997,46.484007090002706,52884.92913576001
2025-11-08,11:46:25.000,312,11151321,109845,0,1762602384,13775.208591819995,46.032862770000065,52885.124775120006
2025-11-08,11:46:26.000,312,11151387,109925,0,1762602385,13776.326819279995,45.47598149999976,52885.36233720001
2025-11-08,11:46:27.000,312,11151410,109925,0,1762602386,13777.296847919999,44.92614935999882,52885.606886400004
2025-11-08,11:46:28.000,312,11151392,110005,0,1762602387,13777.930061059997,44.348120700000436,52885.90034544
2025-11-08,11:46:29.000,312,11151436,109645,0,1762602388,13778.65758254,44.02386072000081,52886.158868880004
2025-11-08,11:46:30.000,312,11151441,109725,0,1762602389,13779.465939739988,44.34107157000108,52886.4104052
2025-11-08,11:46:31.000,312,11151440,109685,0,1762602390,13779.99137191999,45.08827934999863,52886.69687712
2025-11-08,11:46:32.000,312,11151373,109685,0,1762602391,13780.314714799992,45.99056799000391,52886.94142632001
2025-11-08,11:46:33.000,312,11151430,109765,0,1762602392,13780.449440999997,46.52630186999886,52887.213924
2025-11-08,11:46:34.000,312,11151385,109845,0,1762602393,13780.577430889993,46.78007055000489,52887.44449896001
2025-11-08,11:46:35.000,312,11151376,109805,0,1762602394,13780.954664249999,46.73777577000146,52887.61218984001
2025-11-08,11:46:36.000,312,11151397,109925,0,1762602395,13781.412733329991,46.59679316999973,52887.80782920001
2025-11-08,11:46:37.000,312,11151382,109525,0,1762602396,13781.682185730002,46.28663144999882,52888.03141704
2025-11-08,11:46:38.000,312,11151379,109805,0,1762602397,13781.891011339998,45.624013230000855,52888.13622384001
2025-11-08,11:46:39.000,312,11151412,109885,0,1762602398,13782.31539887,44.771068499998364,52888.27596624
2025-11-08,11:46:40.000,312,11151451,109685,0,1762602399,13782.867776289997,44.43271026000002,52888.37378592
2025-11-08,11:46:41.000,312,11151366,109765,0,1762602400,13783.218064409994,44.31287505000364,52888.51352832
2025-11-08,11:46:42.000,312,11151415,109805,0,1762602401,13783.4134174,44.185990710000624,52888.674232080004
2025-11-08,11:46:43.000,312,11151476,109845,0,1762602402,13783.864750169996,44.08730289000232,52888.73711616001
2025-11-08,11:46:44.000,312,11151440,109765,0,1762602403,13784.84825142999,43.84763247000228,52888.90480704001
2025-11-08,11:46:45.000,312,11151480,109885,0,1762602404,13786.101205089995,43.861730730001,52889.05153656001
2025-11-08,11:46:46.000,312,11151445,109925,0,1762602405,13787.32721350999,44.51729981999961,52889.28211152
2025-11-08,11:46:47.000,312,11151438,109885,0,1762602406,13788.149043329999,45.800241479999386,52889.52666072001
2025-11-08,11:46:48.000,312,11151378,109965,0,1762602407,13788.398286799995,47.28055878000305,52889.750248560005
2025-11-08,11:46:49.000,312,11151418,109845,0,1762602408,13788.250087979999,48.38022305999766,52889.966849280005
2025-11-08,11:46:50.000,312,11151436,109925,0,1762602409,13787.724655799997,48.55645131000347,52890.28126968
2025-11-08,11:46:51.000,312,11151443,109925,0,1762602410,13786.835462879993,47.67531006000354,52890.51184464001
2025-11-08,11:46:52.000,312,11151372,110005,0,1762602411,13785.919324719995,45.976469729997916,52890.79132944
2025-11-08,11:46:53.000,312,11151402,109765,0,1762602412,13785.454519329993,44.27058027000021,52890.99395592001
2025-11-08,11:46:54.000,312,11151397,109765,0,1762602413,13785.346738369997,42.945343830004276,52891.1267112
2025-11-08,11:46:55.000,312,11151460,109965,0,1762602414,13785.474728259993,42.2192834400048,52891.30138920001
2025-11-08,11:46:56.000,312,11151420,109605,0,1762602415,13785.723971729989,41.909121720003895,52891.38523464
2025-11-08,11:46:57.000,312,11151382,109685,0,1762602416,13785.899115789995,42.12059561999922,52891.580874
2025-11-08,11:46:58.000,312,11151465,109645,0,1762602417,13786.06752353999,42.59288732999994,52891.67170656
2025-11-08,11:46:59.000,312,11151443,109605,0,1762602418,13786.208986049991,43.20616164000239,52891.78350048001
2025-11-08,11:47:00.000,312,11151423,109765,0,1762602419,13786.431284279992,43.60796205000224,52891.84638456
2025-11-08,11:47:01.000,312,11151410,109965,0,1762602420,13786.397602730001,43.81238681999821,52891.92324288001
2025-11-08,11:47:02.000,312,11151451,109645,0,1762602421,13786.000160439995,43.889927249998436,52892.05599816
2025-11-08,11:47:03.000,312,11151390,109765,0,1762602422,13785.340002060002,43.6502568299984,52892.08394664
2025-11-08,11:47:04.000,312,11151387,109885,0,1762602423,13784.821306189995,42.80436123000254,52892.160804959996
2025-11-08,11:47:05.000,312,11151415,109805,0,1762602424,13784.369973419998,41.902072590004536,52892.195740560004
2025-11-08,11:47:06.000,312,11151408,109925,0,1762602425,13784.174620429993,41.35224045000359,52892.1747792
2025-11-08,11:47:07.000,312,11151370,109805,0,1762602426,13784.019685300002,41.18306133000442,52892.18176632
2025-11-08,11:47:08.000,312,11151457,109405,0,1762602427,13783.817596,41.450928270001896,52892.160804959996
2025-11-08,11:47:09.000,312,11151417,109725,0,1762602428,13783.858013860001,42.15584127000329,52892.11189512
2025-11-08,11:47:10.000,312,11151421,109605,0,1762602429,13784.006212679997,43.27665294000326,52892.00708832
2025-11-08,11:47:11.000,312,11151456,109805,0,1762602430,13784.343028179988,44.531398079998326,52891.95817848
2025-11-08,11:47:12.000,312,11151437,109965,0,1762602431,13784.572062719999,45.680406270003004,52891.825423199996
2025-11-08,11:47:13.000,312,11151381,109765,0,1762602432,13784.659634749994,46.667284470000595,52891.78350048001
2025-11-08,11:47:14.000,312,11151392,109845,0,1762602433,13784.92908714999,47.365148340002634,52891.692667920004
2025-11-08,11:47:15.000,312,11151393,109845,0,1762602434,13785.777862209994,47.590720500003954,52891.68568080001
2025-11-08,11:47:16.000,312,11151464,109845,0,1762602435,13786.936507529994,47.654162669998186,52891.67170656
2025-11-08,11:47:17.000,312,11151367,110165,0,1762602436,13788.007580819998,47.73170309999841,52891.72760352
2025-11-08,11:47:18.000,312,11151426,109925,0,1762602437,13789.146017209998,47.90793135000422,52891.76952624
2025-11-08,11:47:19.000,312,11151417,109725,0,1762602438,13790.338344080003,48.09120873000211,52891.90926864
2025-11-08,11:47:20.000,312,11151389,109765,0,1762602439,13791.914640619994,48.32383002000279,52892.05599816
2025-11-08,11:47:21.000,312,11151446,109965,0,1762602440,13793.625663359991,48.352026540000224,52892.328495839996
2025-11-08,11:47:22.000,312,11151461,109925,0,1762602441,13795.282795619998,48.344977410000865,52892.58701928
2025-11-08,11:47:23.000,312,11151456,109565,0,1762602442,13796.643530239999,48.40841958000237,52892.92240104
2025-11-08,11:47:24.000,312,11151355,109925,0,1762602443,13797.91669282999,48.32383002000279,52893.1879116
2025-11-08,11:47:25.000,312,11151474,109445,0,1762602444,13799.028183979994,47.95727525999973,52893.59316456
2025-11-08,11:47:26.000,312,11151405,109925,0,1762602445,13799.695078669996,47.752850490003766,52894.040340240004
2025-11-08,11:47:27.000,312,11151431,109605,0,1762602446,13800.341764429999,47.80924352999864,52894.36873488001
2025-11-08,11:47:28.000,312,11151457,109845,0,1762602447,13801.136649009997,47.654162669998186,52894.80892344
2025-11-08,11:47:29.000,312,11151407,109805,0,1762602448,13802.214458609997,47.20301835000282,52895.22815064001
2025-11-08,11:47:30.000,312,11151408,109765,0,1762602449,13802.92177116,46.56859665000229,52895.62641648
2025-11-08,11:47:31.000,312,11151415,109765,0,1762602450,13803.029552119995,45.9623714699992,52896.003720960005
2025-11-08,11:47:32.000,312,11151450,109805,0,1762602451,13802.908298539995,45.2574584699978,52896.34608984
2025-11-08,11:47:33.000,312,11151453,109725,0,1762602452,13802.591691969988,44.38336635000451,52896.63256176
2025-11-08,11:47:34.000,312,11151424,109725,0,1762602453,13802.02584193,43.38943902000028,52896.891085200004
2025-11-08,11:47:35.000,312,11151406,109685,0,1762602454,13801.055813289997,42.317971260003105,52897.03082760001
2025-11-08,11:47:36.000,312,11151426,109885,0,1762602455,13799.796123319997,41.049127860002045,52897.15659576
2025-11-08,11:47:37.000,312,11151465,109725,0,1762602456,13798.792413130002,39.91421793000336,52897.17057000001
2025-11-08,11:47:38.000,312,11151409,109805,0,1762602457,13798.28718988,39.16701014999853,52897.14262152
2025-11-08,11:47:39.000,312,11151382,109765,0,1762602458,13797.970583309994,38.77225886999804,52897.05178896001
2025-11-08,11:47:40.000,312,11151447,109845,0,1762602459,13797.492305300002,38.61012887999823,52896.9260208
2025-11-08,11:47:41.000,312,11151481,109565,0,1762602460,13796.636793929989,38.497342800001206,52896.80723976
2025-11-08,11:47:42.000,312,11151430,109885,0,1762602461,13795.316477169989,38.42685150000034,52896.56967768001
2025-11-08,11:47:43.000,312,11151444,109885,0,1762602462,13793.982687789998,38.19423020999966,52896.31814136
2025-11-08,11:47:44.000,312,11151454,109925,0,1762602463,13792.615216860002,37.8417737100026,52896.05961792
2025-11-08,11:47:45.000,312,11151461,109925,0,1762602464,13791.476780470002,37.20030288000271,52895.72423616
2025-11-08,11:47:46.000,312,11151365,110085,0,1762602465,13790.473070279993,36.62227422000433,52895.44475136001
2025-11-08,11:47:47.000,312,11151360,110325,0,1762602466,13789.83312083,36.058343820004666,52895.165266560005
2025-11-08,11:47:48.000,312,11151381,110005,0,1762602467,13789.287479719998,35.69883819000097,52894.82289768001
2025-11-08,11:47:49.000,312,11151445,109885,0,1762602468,13788.58690347999,35.564904719998594,52894.50149016
2025-11-08,11:47:50.000,312,11151482,109765,0,1762602469,13788.088416539998,35.68473993000225,52894.159121280005
2025-11-08,11:47:51.000,312,11151440,109765,0,1762602470,13787.630347459992,36.065392950004025,52893.704958480004
2025-11-08,11:47:52.000,312,11151388,109565,0,1762602471,13787.02407955999,36.62227422000433,52893.271757040005
2025-11-08,11:47:53.000,312,11151463,109645,0,1762602472,13786.08773246999,36.90423942000052,52892.95034952
2025-11-08,11:47:54.000,312,11151435,110005,0,1762602473,13784.96950500999,36.868993770003726,52892.4891996
2025-11-08,11:47:55.000,312,11151449,109765,0,1762602474,13783.932113269992,36.424898580000445,52892.049011040006
2025-11-08,11:47:56.000,312,11151451,109885,0,1762602475,13783.143964999988,35.63539601999946,52891.58786112001
2025-11-08,11:47:57.000,312,11151397,109885,0,1762602476,13782.645478059996,35.06441649000044,52891.14767256
2025-11-08,11:47:58.000,312,11151457,109885,0,1762602477,13782.342344109995,34.99392518999957,52890.62363856
2025-11-08,11:47:59.000,312,11151448,109925,0,1762602478,13782.342344109995,35.39572559999942,52890.23235984
2025-11-08,11:48:00.000,312,11151419,109965,0,1762602479,13782.786940569997,36.13588425000489,52889.869029600006
2025-11-08,11:48:01.000,312,11151404,109765,0,1762602480,13783.46730787999,37.12276245000248,52889.4498024
2025-11-08,11:48:02.000,312,11151353,109725,0,1762602481,13783.999476370002,38.29291802999796,52889.079485040005
2025-11-08,11:48:03.000,312,11151359,109965,0,1762602482,13784.376709729993,39.089469719998306,52888.86987144
2025-11-08,11:48:04.000,312,11151366,109565,0,1762602483,13785.01665918,39.61815447000117,52888.60436088
2025-11-08,11:48:05.000,312,11151471,109725,0,1762602484,13785.94626995999,40.11159356999997,52888.42968288001
2025-11-08,11:48:06.000,312,11151496,109845,0,1762602485,13786.848935499998,40.61913093000476,52888.23404352001
2025-11-08,11:48:07.000,312,11151434,109645,0,1762602486,13787.670765319992,41.03502960000333,52888.171159440004
2025-11-08,11:48:08.000,312,11151422,109805,0,1762602487,13788.708157059991,41.415682619997824,52888.12923672
2025-11-08,11:48:09.000,312,11151438,109925,0,1762602488,13790.062155369997,41.78928651000024,52888.22006928
2025-11-08,11:48:10.000,312,11151399,109925,0,1762602489,13791.571088809993,42.13469387999794,52888.33186320001
2025-11-08,11:48:11.000,312,11151408,109965,0,1762602490,13793.12717642,42.7127225400036,52888.42269576
2025-11-08,11:48:12.000,312,11151389,109965,0,1762602491,13794.35992114999,43.84763247000228,52888.66025784
2025-11-08,11:48:13.000,312,11151404,109805,0,1762602492,13794.966189049992,45.271556730003795,52888.86987144
2025-11-08,11:48:14.000,312,11151409,109965,0,1762602493,13795.067233699992,46.3853192700044,52889.08647216
2025-11-08,11:48:15.000,312,11151470,109805,0,1762602494,13795.255850379988,46.50515448000078,52889.37294408
2025-11-08,11:48:16.000,312,11151433,109805,0,1762602495,13795.59940218999,45.8284380000041,52889.7292872
2025-11-08,11:48:17.000,312,11151340,109765,0,1762602496,13796.057471269996,44.79221589000372,52889.99479776
2025-11-08,11:48:18.000,312,11151389,109845,0,1762602497,13796.569430829994,43.88287811999908,52890.33716664
2025-11-08,11:48:19.000,312,11151444,109845,0,1762602498,13797.10159931999,42.903049050000845,52890.69350976
2025-11-08,11:48:20.000,312,11151390,109965,0,1762602499,13797.539459469997,42.18403779000073,52891.02889152
2025-11-08,11:48:21.000,312,11151448,109485,0,1762602500,13797.532723160002,41.47912478999933,52891.259466480005
2025-11-08,11:48:22.000,312,11151368,109925,0,1762602501,13797.573141020002,40.8447030899988,52891.48305432
2025-11-08,11:48:23.000,312,11151459,109925,0,1762602502,13797.559668399997,40.358313119999366,52891.70664216001
2025-11-08,11:48:24.000,312,11151443,109845,0,1762602503,13797.653976739988,39.963561839998874,52891.91625576
2025-11-08,11:48:25.000,312,11151434,110005,0,1762602504,13797.761757699998,39.67454751000332,52892.146830720005
2025-11-08,11:48:26.000,312,11151381,109405,0,1762602505,13797.667449359993,39.70274403000076,52892.216701920006
2025-11-08,11:48:27.000,312,11151356,110245,0,1762602506,13797.236325519996,40.04815139999846,52892.35644432001
2025-11-08,11:48:28.000,312,11151403,109765,0,1762602507,13796.589639759994,40.421755290000874,52892.37041856
2025-11-08,11:48:29.000,312,11151390,109725,0,1762602508,13795.653292669995,40.48519746000238,52892.35644432001
2025-11-08,11:48:30.000,312,11151380,109885,0,1762602509,13794.48791104,40.07634792000317,52892.39137992
2025-11-08,11:48:31.000,312,11151429,109885,0,1762602510,13793.14064903999,39.427827960003924,52892.279586
2025-11-08,11:48:32.000,312,11151441,109925,0,1762602511,13791.382472129997,38.70176757000445,52892.22368904
2025-11-08,11:48:33.000,312,11151366,109765,0,1762602512,13789.84659344999,38.109640650000074,52892.07695952
2025-11-08,11:48:34.000,312,11151399,110125,0,1762602513,13788.256824289994,37.53866112000105,52891.85337168001
2025-11-08,11:48:35.000,312,11151377,109565,0,1762602514,13786.902825979989,36.86194464000437,52891.57388688
2025-11-08,11:48:36.000,312,11151415,109845,0,1762602515,13785.676817559994,36.241621200002555,52891.23850512
2025-11-08,11:48:37.000,312,11151433,109925,0,1762602516,13784.551853789999,35.40982385999814,52891.02889152
2025-11-08,11:48:38.000,312,11151381,109725,0,1762602517,13783.59529777,34.40179827000247,52890.69350976
2025-11-08,11:48:39.000,312,11151439,109685,0,1762602518,13782.800413190002,33.66868875000364,52890.30921816
2025-11-08,11:48:40.000,312,11151425,109725,0,1762602519,13782.241299459994,33.60524658000213,52889.966849280005
2025-11-08,11:48:41.000,312,11151394,109765,0,1762602520,13781.763021450002,34.13393132999772,52889.60351904001
2025-11-08,11:48:42.000,312,11151408,109645,0,1762602521,13781.19717141,35.01507257999765,52889.11442064
2025-11-08,11:48:43.000,312,11151444,109805,0,1762602522,13780.786256499989,35.959655999999086,52888.72314192
2025-11-08,11:48:44.000,312,11151350,110005,0,1762602523,13780.415759449992,36.890141160001804,52888.34583744
2025-11-08,11:48:45.000,312,11151432,109805,0,1762602524,13779.83643679,37.60915242000192,52887.87071328
2025-11-08,11:48:46.000,312,11151459,109805,0,1762602525,13779.263850440002,38.29291802999796,52887.44449896001
2025-11-08,11:48:47.000,312,11151378,109725,0,1762602526,13778.77883612,38.920290599999134,52886.97636192
2025-11-08,11:48:48.000,312,11151414,109565,0,1762602527,13778.347712279989,39.35733666000306,52886.55713472001
2025-11-08,11:48:49.000,312,11151365,110085,0,1762602528,13777.997424159992,39.85077576000185,52886.15188176001
2025-11-08,11:48:50.000,312,11151440,109925,0,1762602529,13777.882906890001,40.33011660000193,52885.76759016001
2025-11-08,11:48:51.000,312,11151402,109805,0,1762602530,13777.781862240001,40.67552396999963,52885.557976560005
2025-11-08,11:48:52.000,312,11151374,109725,0,1762602531,13777.896379509992,40.95044004000374,52885.222594800005
2025-11-08,11:48:53.000,312,11151407,109965,0,1762602532,13778.186040840003,41.02798047000397,52884.90817440001
2025-11-08,11:48:54.000,312,11151366,109925,0,1762602533,13778.71147301999,41.176012199997786,52884.74747064
2025-11-08,11:48:55.000,312,11151381,109925,0,1762602534,13779.445730809988,41.62010739000107,52884.551831280005
2025-11-08,11:48:56.000,312,11151431,110085,0,1762602535,13780.045262399995,42.48010125000292,52884.44702448001
2025-11-08,11:48:57.000,312,11151388,109565,0,1762602536,13780.651530299998,43.495175969997945,52884.314269200004
2025-11-08,11:48:58.000,312,11151383,109845,0,1762602537,13781.04897258999,44.764019369999005,52884.29330784
2025-11-08,11:48:59.000,312,11151402,109765,0,1762602538,13781.446414879996,45.94122408000112,52884.3492048
2025-11-08,11:49:00.000,312,11151378,109645,0,1762602539,13781.917956579993,47.04088836000301,52884.44702448001
2025-11-08,11:49:01.000,312,11151437,109845,0,1762602540,13782.49054292999,48.13350350999826,52884.551831280005
2025-11-08,11:49:02.000,312,11151446,109685,0,1762602541,13783.069865589998,49.155627359999926,52884.67759944
2025-11-08,11:49:03.000,312,11151434,109925,0,1762602542,13783.52793466999,49.973326439998345,52884.887213040005
2025-11-08,11:49:04.000,312,11151424,109645,0,1762602543,13783.71655135,50.81217291000212,52884.99900696001
2025-11-08,11:49:05.000,312,11151456,109925,0,1762602544,13783.69634242,51.524135040002875,52885.16669784001
2025-11-08,11:49:06.000,312,11151403,109925,0,1762602545,13783.440362639994,52.158556740003405,52885.271504640004
2025-11-08,11:49:07.000,312,11151400,109765,0,1762602546,13783.305636439989,52.90576452000096,52885.36233720001
2025-11-08,11:49:08.000,312,11151384,109365,0,1762602547,13783.622243009995,53.67411969000386,52885.439195520004
2025-11-08,11:49:09.000,312,11151384,109765,0,1762602548,13784.248719839998,54.49181877000228,52885.59291216
2025-11-08,11:49:10.000,312,11151428,109885,0,1762602549,13784.84825142999,55.3095178500007,52885.66977048001
2025-11-08,11:49:11.000,312,11151367,109885,0,1762602550,13785.191803239992,56.056725629998255,52885.83746136001
2025-11-08,11:49:12.000,312,11151440,109845,0,1762602551,13785.454519329993,56.7193438500035,52885.97720376
2025-11-08,11:49:13.000,312,11151390,109965,0,1762602552,13785.83175269,56.63475429000391,52886.14489464
2025-11-08,11:49:14.000,312,11151387,109805,0,1762602553,13786.518856310002,56.21885561999807,52886.35450824
2025-11-08,11:49:15.000,312,11151376,109765,0,1762602554,13787.488884949991,55.62672870000097,52886.57110896
2025-11-08,11:49:16.000,312,11151459,109565,0,1762602555,13788.398286799995,55.35886176000349,52886.78770968
2025-11-08,11:49:17.000,312,11151414,109885,0,1762602556,13789.280743409989,55.48574609999923,52887.08116872
2025-11-08,11:49:18.000,312,11151464,109925,0,1762602557,13790.425916109998,55.464598710001155,52887.37462776001
2025-11-08,11:49:19.000,312,11151381,109805,0,1762602558,13791.874222759994,54.74558745000104,52887.71699664
2025-11-08,11:49:20.000,312,11151385,109805,0,1762602559,13793.22822107,53.75166012000409,52888.14321096001
2025-11-08,11:49:21.000,312,11151429,109805,0,1762602560,13794.615900929995,52.87051887000416,52888.56243816
2025-11-08,11:49:22.000,312,11151418,109765,0,1762602561,13796.151779610002,52.102163700001256,52888.98865248
2025-11-08,11:49:23.000,312,11151428,109805,0,1762602562,13797.411469580002,51.354955920003704,52889.47775088001
2025-11-08,11:49:24.000,312,11151413,109725,0,1762602563,13798.14572737,50.93905724999786,52889.848068240004
2025-11-08,11:49:25.000,312,11151401,109765,0,1762602564,13798.253508329995,50.80512378000276,52890.26729544
2025-11-08,11:49:26.000,312,11151435,110045,0,1762602565,13798.18614523,50.44561814999906,52890.52581888
2025-11-08,11:49:27.000,312,11151453,109965,0,1762602566,13797.930165449994,50.11430904000008,52890.77036808
2025-11-08,11:49:28.000,312,11151389,109925,0,1762602567,13797.579877329998,49.797098189999815,52890.96600744001
2025-11-08,11:49:29.000,312,11151425,109805,0,1762602568,13797.249798140001,49.261364310004865,52891.16863392
2025-11-08,11:49:30.000,312,11151455,109925,0,1762602569,13797.195907659996,48.49300914000196,52891.29440208
2025-11-08,11:49:31.000,312,11151441,110045,0,1762602570,13797.290216000001,47.752850490003766,52891.41318312
2025-11-08,11:49:32.000,312,11151394,109885,0,1762602571,13797.296952309996,47.21711661000154,52891.41318312
2025-11-08,11:49:33.000,312,11151353,109925,0,1762602572,13797.256534449996,46.7659722899989,52891.4411316
2025-11-08,11:49:34.000,312,11151434,110005,0,1762602573,13796.90624633,46.34302449000097,52891.43414448
2025-11-08,11:49:35.000,312,11151433,109925,0,1762602574,13796.407759389993,45.8284380000041,52891.34331192
2025-11-08,11:49:36.000,312,11151465,109845,0,1762602575,13795.693710529995,45.11647587000334,52891.23151800001
2025-11-08,11:49:37.000,312,11151416,109885,0,1762602576,13794.905562259992,44.298776789997646,52891.07081424
2025-11-08,11:49:38.000,312,11151463,109885,0,1762602577,13794.164568159998,43.586814660004165,52890.875174880006
2025-11-08,11:49:39.000,312,11151460,109925,0,1762602578,13793.28211154999,42.93829470000492,52890.6725484
2025-11-08,11:49:40.000,312,11151437,109965,0,1762602579,13792.157147779995,42.543543420004426,52890.372102240006
2025-11-08,11:49:41.000,312,11151403,109765,0,1762602580,13790.86377625999,42.141743010004575,52890.0437076
2025-11-08,11:49:42.000,312,11151406,109805,0,1762602581,13789.56366842999,41.65535303999786,52889.66640312
2025-11-08,11:49:43.000,312,11151429,109805,0,1762602582,13788.519540379995,41.056176990001404,52889.247175920005
2025-11-08,11:49:44.000,312,11151435,109765,0,1762602583,13787.744864729997,40.35126399000001,52888.83493584001
2025-11-08,11:49:45.000,312,11151455,109765,0,1762602584,13787.18575099999,39.597007080003095,52888.48557984
2025-11-08,11:49:46.000,312,11151385,109845,0,1762602585,13786.882617049989,38.962585380002565,52888.03840416
2025-11-08,11:49:47.000,312,11151465,109645,0,1762602586,13786.525592619997,38.46209715000441,52887.68206104001
2025-11-08,11:49:48.000,312,11151441,109965,0,1762602587,13785.83175269,38.16603369000222,52887.353666400006
2025-11-08,11:49:49.000,312,11151370,109845,0,1762602588,13785.077285970001,37.79947892999917,52887.067194480005
2025-11-08,11:49:50.000,312,11151393,110045,0,1762602589,13784.61248058,37.475218949999544,52886.661941520004
2025-11-08,11:49:51.000,312,11151369,109565,0,1762602590,13784.477754379994,37.24964678999822,52886.27066280001
2025-11-08,11:49:52.000,312,11151448,109805,0,1762602591,13784.60574426999,37.48931720999826,52885.9213068
2025-11-08,11:49:53.000,312,11151460,109565,0,1762602592,13784.6933163,37.98275631000433,52885.63483488
2025-11-08,11:49:54.000,312,11151477,110005,0,1762602593,13784.592271649999,38.41275324000162,52885.36233720001
2025-11-08,11:49:55.000,312,11151465,109565,0,1762602594,13784.410391279998,38.48324454000249,52885.07586528001
2025-11-08,11:49:56.000,312,11151460,109565,0,1762602595,13784.241983530002,38.377507590004825,52884.789393360006
2025-11-08,11:49:57.000,312,11151442,109845,0,1762602596,13784.012948989992,38.532588449998,52884.5588184
2025-11-08,11:49:58.000,312,11151436,109885,0,1762602597,13783.77044182999,38.70176757000445,52884.32125632
2025-11-08,11:49:59.000,312,11151419,109685,0,1762602598,13783.379735849994,38.82865191000019,52884.0347844
2025-11-08,11:50:00.000,312,11151367,109725,0,1762602599,13783.130492379998,38.62422714000422,52883.77626096001
2025-11-08,11:50:01.000,312,11151367,109725,0,1762602600,13783.34605429999,38.25062325000181,52883.58760872001
2025-11-08,11:50:02.000,312,11151398,109565,0,1762602601,13784.046630539997,38.08144413000264,52883.35004664001
2025-11-08,11:50:03.000,312,11151427,109925,0,1762602602,13784.700052609995,38.11668977999943,52883.210304240005
2025-11-08,11:50:04.000,312,11151443,109885,0,1762602603,13785.205275859997,38.384556720004184,52883.10549744001
2025-11-08,11:50:05.000,312,11151418,109885,0,1762602604,13785.555563979993,38.76520973999868,52883.01466488001
2025-11-08,11:50:06.000,312,11151471,110085,0,1762602605,13785.663344939989,39.11061711000366,52882.96575504001
2025-11-08,11:50:07.000,312,11151395,109845,0,1762602606,13785.494937189993,39.26569797000411,52882.944793680006
2025-11-08,11:50:08.000,312,11151363,109885,0,1762602607,13785.340002060002,39.40668056999857,52882.90985808
2025-11-08,11:50:09.000,312,11151480,109805,0,1762602608,13785.212012169992,39.611105340001814,52882.8120384
2025-11-08,11:50:10.000,312,11151457,109965,0,1762602609,13785.252430029992,39.949463580000156,52882.71421872
2025-11-08,11:50:11.000,312,11151383,109765,0,1762602610,13785.366947299997,40.39355877000344,52882.672296
2025-11-08,11:50:12.000,312,11151473,109725,0,1762602611,13785.245693719997,40.98568569000054,52882.66530888
2025-11-08,11:50:13.000,312,11151364,109445,0,1762602612,13784.88866928999,41.78223738000088,52882.609411920006
2025-11-08,11:50:14.000,312,11151370,109885,0,1762602613,13784.349764489998,42.42370821000077,52882.52556648
2025-11-08,11:50:15.000,312,11151453,109925,0,1762602614,13783.858013860001,42.917147309999564,52882.490630880005
2025-11-08,11:50:16.000,312,11151462,109925,0,1762602615,13783.71655135,43.29075120000198,52882.44870816
2025-11-08,11:50:17.000,312,11151387,110125,0,1762602616,13783.83780493,43.69960074000119,52882.39281120001
2025-11-08,11:50:18.000,312,11151401,109765,0,1762602617,13784.046630539997,44.15074506000383,52882.3578756
2025-11-08,11:50:19.000,312,11151453,109925,0,1762602618,13784.134202569992,44.69352806999814,52882.26704304001
2025-11-08,11:50:20.000,312,11151475,109485,0,1762602619,13784.235247219993,45.2574584699978,52882.155249120005
2025-11-08,11:50:21.000,312,11151380,109885,0,1762602620,13784.039894230002,45.849585390002176,52882.02249384
2025-11-08,11:50:22.000,312,11151385,109805,0,1762602621,13783.642451939995,46.75187403000018,52881.88973856001
2025-11-08,11:50:23.000,312,11151366,109725,0,1762602622,13783.251745959999,47.69645745000162,52881.715060559996
2025-11-08,11:50:24.000,312,11151394,109805,0,1762602623,13783.224800719989,48.394321320003655,52881.582305280004
2025-11-08,11:50:25.000,312,11151475,109765,0,1762602624,13783.65592456,48.71858130000328,52881.49147272
2025-11-08,11:50:26.000,312,11151400,109605,0,1762602625,13783.911904339991,48.796121730003506,52881.51243408
2025-11-08,11:50:27.000,312,11151388,109765,0,1762602626,13783.979267440001,48.64104087000305,52881.44256288
2025-11-08,11:50:28.000,312,11151384,109925,0,1762602627,13783.945585889996,48.288584369998716,52881.44955
2025-11-08,11:50:29.000,312,11151374,109645,0,1762602628,13783.831068619991,48.119405249999545,52881.37269168
2025-11-08,11:50:30.000,312,11151474,109765,0,1762602629,13783.979267440001,48.40841958000237,52881.316794720005
2025-11-08,11:50:31.000,312,11151447,109925,0,1762602630,13784.497963309994,49.176774749998,52881.28884624001
2025-11-08,11:50:32.000,312,11151470,109805,0,1762602631,13785.05707704,50.41037250000227,52881.26089776001
2025-11-08,11:50:33.000,312,11151399,109565,0,1762602632,13785.400628850002,51.72855980999884,52881.21897504001
2025-11-08,11:50:34.000,312,11151447,109885,0,1762602633,13785.521882429988,52.70838888000435,52881.17006520001
2025-11-08,11:50:35.000,312,11151394,109565,0,1762602634,13785.340002060002,53.16658232999907,52881.12814248
2025-11-08,11:50:36.000,312,11151485,109885,0,1762602635,13785.265902649997,53.30051580000145,52881.079232640004
2025-11-08,11:50:37.000,312,11151435,109885,0,1762602636,13785.575772909993,53.07494364000013,52881.05827128
2025-11-08,11:50:38.000,312,11151459,109525,0,1762602637,13786.303294389996,52.8987153900016,52880.97442584001
2025-11-08,11:50:39.000,312,11151363,109805,0,1762602638,13787.20595992999,52.9974032099999,52881.0652584
2025-11-08,11:50:40.000,312,11151474,109885,0,1762602639,13788.175988569994,53.12428755000292,52881.11416824
2025-11-08,11:50:41.000,312,11151425,109765,0,1762602640,13789.166226139998,53.31461406000017,52881.16307808
2025-11-08,11:50:42.000,312,11151471,109925,0,1762602641,13789.934165480001,53.561333609999565,52881.30980760001
2025-11-08,11:50:43.000,312,11151408,109925,0,1762602642,13790.580851239989,53.62477578000107,52881.39365304
2025-11-08,11:50:44.000,312,11151403,109645,0,1762602643,13791.301636409997,53.68116882000322,52881.56134392
2025-11-08,11:50:45.000,312,11151382,109965,0,1762602644,13792.23124719,53.75870925000345,52881.7290348
2025-11-08,11:50:46.000,312,11151440,109565,0,1762602645,13793.214748449995,53.85034794000239,52881.882751439996
2025-11-08,11:50:47.000,312,11151508,109765,0,1762602646,13794.25887649999,53.99133054000413,52882.09236504
2025-11-08,11:50:48.000,312,11151463,109885,0,1762602647,13795.175014660002,53.8010040299996,52882.371849840005
2025-11-08,11:50:49.000,312,11151480,109685,0,1762602648,13795.875590899996,53.29346667000209,52882.59543768
2025-11-08,11:50:50.000,312,11151463,109805,0,1762602649,13796.623321309999,52.45462019999832,52882.90287096
2025-11-08,11:50:51.000,312,11151404,110045,0,1762602650,13797.209380280001,51.55938068999967,52883.22427848
2025-11-08,11:50:52.000,312,11151416,109805,0,1762602651,13797.707867219993,50.840369429999555,52883.53171176
2025-11-08,11:50:53.000,312,11151379,110085,0,1762602652,13798.09857319999,50.36807771999884,52883.783248080006
2025-11-08,11:50:54.000,312,11151459,109765,0,1762602653,13798.711577410002,50.10021078000136,52884.048758640005
2025-11-08,11:50:55.000,312,11151386,109565,0,1762602654,13799.56708878,50.27643902999989,52884.314269200004
2025-11-08,11:50:56.000,312,11151422,109645,0,1762602655,13800.274401329989,50.5866007500008,52884.56580552
2025-11-08,11:50:57.000,312,11151345,109565,0,1762602656,13800.50343587,50.713485090003815,52884.82432896
2025-11-08,11:50:58.000,312,11151439,110005,0,1762602657,13800.328291809994,50.424470760000986,52885.103813760004
2025-11-08,11:50:59.000,312,11151387,109725,0,1762602658,13800.079048339998,49.853491230001964,52885.320414480004
2025-11-08,11:51:00.000,312,11151419,109965,0,1762602659,13799.944322139992,49.12038171000313,52885.59291216
2025-11-08,11:51:01.000,312,11151399,109845,0,1762602660,13800.018421549998,48.295633499998075,52885.774577280004
2025-11-08,11:51:02.000,312,11151409,109485,0,1762602661,13799.924113209992,47.40744311999879,52885.97720376
2025-11-08,11:51:03.000,312,11151432,109605,0,1762602662,13799.580561399991,46.674333599999954,52886.17284312001
2025-11-08,11:51:04.000,312,11151436,109765,0,1762602663,13798.812622060002,46.22318928000459,52886.19380448
2025-11-08,11:51:05.000,312,11151422,109925,0,1762602664,13797.842593419999,46.032862770000065,52886.24271432
2025-11-08,11:51:06.000,312,11151359,109685,0,1762602665,13796.933191569995,45.74384844000451,52886.20777872
2025-11-08,11:51:07.000,312,11151462,109925,0,1762602666,13796.131570680001,45.20106543000293,52886.14489464
2025-11-08,11:51:08.000,312,11151393,109565,0,1762602667,13795.572456949994,44.60893850999855,52885.99816512
2025-11-08,11:51:09.000,312,11151443,109805,0,1762602668,13795.208696209993,44.14369593000447,52885.844448480006
2025-11-08,11:51:10.000,312,11151420,109765,0,1762602669,13795.161542039998,44.1084502800004,52885.68374472
2025-11-08,11:51:11.000,312,11151438,109765,0,1762602670,13794.878617019996,44.27058027000021,52885.48111824001
2025-11-08,11:51:12.000,312,11151340,109725,0,1762602671,13794.090468749993,44.756970239999646,52885.25054328
2025-11-08,11:51:13.000,312,11151451,109685,0,1762602672,13792.817306159988,45.1235250000027,52885.0129812
2025-11-08,11:51:14.000,312,11151470,110005,0,1762602673,13791.207328069991,45.19401630000357,52884.72650928
2025-11-08,11:51:15.000,312,11151447,109965,0,1762602674,13789.67144939,44.97549327000161,52884.39112752
2025-11-08,11:51:16.000,312,11151424,109845,0,1762602675,13788.256824289994,44.39041548000387,52883.881067760005
2025-11-08,11:51:17.000,312,11151375,109725,0,1762602676,13787.637083770001,43.87582898999972,52883.44087920001
2025-11-08,11:51:18.000,312,11151426,109925,0,1762602677,13787.664029009997,43.586814660004165,52883.00069064
2025-11-08,11:51:19.000,312,11151458,109845,0,1762602678,13787.859382000002,43.80533768999885,52882.588450560004
2025-11-08,11:51:20.000,312,11151474,110085,0,1762602679,13788.034526059993,44.26353114000085,52882.2181332
2025-11-08,11:51:21.000,312,11151416,109765,0,1762602680,13788.47238621,44.862707190004585,52881.819867360005
2025-11-08,11:51:22.000,312,11151409,109925,0,1762602681,13789.159489829988,45.624013230000855,52881.46352424
2025-11-08,11:51:23.000,312,11151399,109885,0,1762602682,13789.67144939,46.22318928000459,52881.17705232
2025-11-08,11:51:24.000,312,11151372,110045,0,1762602683,13790.008264889992,46.716628380003385,52880.97442584001
2025-11-08,11:51:25.000,312,11151448,109925,0,1762602684,13790.156463710002,47.076134009999805,52880.72987664
2025-11-08,11:51:26.000,312,11151408,109805,0,1762602685,13790.398970869988,47.315804429999844,52880.58314712
2025-11-08,11:51:27.000,312,11151420,109885,0,1762602686,13790.94461197999,47.49908180999773,52880.38052064001
2025-11-08,11:51:28.000,312,11151439,109885,0,1762602687,13791.732760249994,47.72465396999905,52880.226804
2025-11-08,11:51:29.000,312,11151449,109885,0,1762602688,13792.561326379997,48.21104393999849,52880.11501008001
2025-11-08,11:51:30.000,312,11151477,109805,0,1762602689,13793.106967489999,48.923006069999246,52880.038151759996
2025-11-08,11:51:31.000,312,11151442,109765,0,1762602690,13793.32252940999,49.25431517999823,52879.94033208
2025-11-08,11:51:32.000,312,11151405,109925,0,1762602691,13793.48420084999,49.190873010004,52879.86347376
2025-11-08,11:51:33.000,312,11151401,109605,0,1762602692,13793.814280040002,48.77497433999815,52879.870460879996
2025-11-08,11:51:34.000,312,11151463,109885,0,1762602693,13794.50138365999,48.168749160002335,52879.89840936001
2025-11-08,11:51:35.000,312,11151374,109685,0,1762602694,13795.417521819989,47.85153831000207,52879.91937072001
2025-11-08,11:51:36.000,312,11151463,109925,0,1762602695,13796.326923669993,48.00661917000252,52879.926357840006
2025-11-08,11:51:37.000,312,11151415,110205,0,1762602696,13796.90624633,48.47186175000388,52880.03116464
2025-11-08,11:51:38.000,312,11151432,109765,0,1762602697,13796.98708205,49.01464475999819,52880.073087360004
2025-11-08,11:51:39.000,312,11151401,109845,0,1762602698,13796.89951001999,49.437592560003395,52880.226804
2025-11-08,11:51:40.000,312,11151431,109885,0,1762602699,13797.0881267,49.64906645999872,52880.310649440005
2025-11-08,11:51:41.000,312,11151375,110045,0,1762602700,13797.492305300002,49.81824557999789,52880.38750776
2025-11-08,11:51:42.000,312,11151469,109845,0,1762602701,13797.802175559998,50.022670350001135,52880.49930168001
2025-11-08,11:51:43.000,312,11151394,109885,0,1762602702,13797.923429139999,50.304635550004605,52880.56917288001
2025-11-08,11:51:44.000,312,11151403,110005,0,1762602703,13797.768494009993,50.56545336000272,52880.63205696
2025-11-08,11:51:45.000,312,11151406,109525,0,1762602704,13797.647240429993,50.81922204000148,52880.66000544
2025-11-08,11:51:46.000,312,11151397,109885,0,1762602705,13797.579877329998,51.00249941999937,52880.73686376001
2025-11-08,11:51:47.000,312,11151431,109685,0,1762602706,13797.653976739988,51.28446462000284,52880.71590240001
2025-11-08,11:51:48.000,312,11151456,109925,0,1762602707,13798.00426486,51.5029876500048,52880.70192816
2025-11-08,11:51:49.000,312,11151422,109725,0,1762602708,13798.758731579997,51.531184170002234,52880.743850880004
2025-11-08,11:51:50.000,312,11151438,109925,0,1762602709,13799.681606049991,51.62987199000054,52880.8207092
2025-11-08,11:51:51.000,312,11151401,109765,0,1762602710,13800.42260015,51.643970249999256,52880.94647736
2025-11-08,11:51:52.000,312,11151417,109725,0,1762602711,13801.028868050002,51.79200198000035,52881.01634856
2025-11-08,11:51:53.000,312,11151395,109845,0,1762602712,13801.59471808999,52.17265500000212,52881.149103840005
2025-11-08,11:51:54.000,312,11151462,109805,0,1762602713,13802.113413959996,52.81412583000201,52881.32378184
2025-11-08,11:51:55.000,312,11151336,109565,0,1762602714,13802.686000309994,53.30051580000145,52881.5194212
2025-11-08,11:51:56.000,312,11151451,109885,0,1762602715,13803.393312859997,53.71641447000002,52881.75698328
2025-11-08,11:51:57.000,312,11151402,109925,0,1762602716,13804.21514267999,53.77280751000217,52882.036468080005
2025-11-08,11:51:58.000,312,11151381,109965,0,1762602717,13805.043708809993,53.561333609999565,52882.26704304001
2025-11-08,11:51:59.000,312,11151380,109805,0,1762602718,13805.569140989996,53.610677520002355,52882.5674892
2025-11-08,11:52:00.000,312,11151437,109725,0,1762602719,13806.094573169998,53.90674098000454,52882.83299976
2025-11-08,11:52:01.000,312,11151461,109645,0,1762602720,13806.47854284,54.139362269997946,52883.112484560006
2025-11-08,11:52:02.000,312,11151416,109845,0,1762602721,13806.983766090001,54.11821487999987,52883.38498224
2025-11-08,11:52:03.000,312,11151446,109925,0,1762602722,13807.482253029993,54.15346053000394,52883.643505680004
2025-11-08,11:52:04.000,312,11151387,109725,0,1762602723,13807.94032211,54.12526400999923,52883.881067760005
2025-11-08,11:52:05.000,312,11151390,109685,0,1762602724,13808.371445949997,54.11116575000051,52884.18850104001
2025-11-08,11:52:06.000,312,11151450,109925,0,1762602725,13808.384918570002,54.16755879000266,52884.384140400005
2025-11-08,11:52:07.000,312,11151407,109805,0,1762602726,13808.05483937999,54.14641140000458,52884.6286896
2025-11-08,11:52:08.000,312,11151381,109765,0,1762602727,13807.637188159999,54.026576190000924,52884.85926456001
2025-11-08,11:52:09.000,312,11151398,109885,0,1762602728,13807.455307789998,53.730512729998736,52885.054903920005
2025-11-08,11:52:10.000,312,11151434,110085,0,1762602729,13807.583297679994,53.3569088400036,52885.24355616001
2025-11-08,11:52:11.000,312,11151454,109565,0,1762602730,13807.83254114999,53.152484070000355,52885.43220840001
2025-11-08,11:52:12.000,312,11151465,109925,0,1762602731,13808.317555469992,53.13838581000164,52885.69073184
2025-11-08,11:52:13.000,312,11151455,109565,0,1762602732,13808.674579899998,53.46969492000062,52885.76060304
2025-11-08,11:52:14.000,312,11151388,109885,0,1762602733,13808.768888239989,53.85034794000239,52885.99816512
2025-11-08,11:52:15.000,312,11151407,109725,0,1762602734,13808.405127500002,54.2591974800016,52886.12393328001
2025-11-08,11:52:16.000,312,11151441,109885,0,1762602735,13807.549616129989,54.505917030001,52886.24970144001
2025-11-08,11:52:17.000,312,11151465,109805,0,1762602736,13806.606532729995,54.428376600000774,52886.26367568
2025-11-08,11:52:18.000,312,11151432,110205,0,1762602737,13805.905956490002,54.245099220002885,52886.31258552
2025-11-08,11:52:19.000,312,11151391,109925,0,1762602738,13805.367051689995,54.03362532000028,52886.298611280006
2025-11-08,11:52:20.000,312,11151411,109885,0,1762602739,13805.138017149999,54.03362532000028,52886.29162416001
2025-11-08,11:52:21.000,312,11151394,109565,0,1762602740,13805.117808219999,54.188706180000736,52886.26367568
2025-11-08,11:52:22.000,312,11151455,109885,0,1762602741,13805.010027259988,54.51296616000036,52886.2357272
2025-11-08,11:52:23.000,312,11151441,109885,0,1762602742,13804.733838549997,54.90066831000149,52886.26367568
2025-11-08,11:52:24.000,312,11151391,109885,0,1762602743,13804.882037369993,55.25312480999855,52886.21476584
2025-11-08,11:52:25.000,312,11151444,109765,0,1762602744,13805.42094217,55.62672870000097,52886.34053400001
2025-11-08,11:52:26.000,312,11151398,109925,0,1762602745,13806.188881509988,55.97213606999867,52886.36149536
2025-11-08,11:52:27.000,312,11151404,109845,0,1762602746,13806.83556726999,56.26819953000086,52886.4104052
2025-11-08,11:52:28.000,312,11151396,109725,0,1762602747,13807.246482180002,56.507869950000895,52886.47328928
2025-11-08,11:52:29.000,312,11151407,109725,0,1762602748,13807.684342329994,56.83212993000052,52886.53617336001
2025-11-08,11:52:30.000,312,11151459,109885,0,1762602749,13808.088520929996,57.3114707700006,52886.60604456001
2025-11-08,11:52:31.000,312,11151381,109805,0,1762602750,13808.883405509994,57.734418569998525,52886.71085136
2025-11-08,11:52:32.000,312,11151401,109765,0,1762602751,13809.543563890002,58.2137594099986,52886.829632400004
2025-11-08,11:52:33.000,312,11151436,109565,0,1762602752,13810.06899606999,58.58031417000166,52887.01129752001
2025-11-08,11:52:34.000,312,11151482,109605,0,1762602753,13810.931243749998,58.68605111999932,52887.17898840001
2025-11-08,11:52:35.000,312,11151387,109805,0,1762602754,13812.170724789998,58.55916678000358,52887.36065352
2025-11-08,11:52:36.000,312,11151474,110085,0,1762602755,13813.693130849999,58.49572461000207,52887.570267120005
2025-11-08,11:52:37.000,312,11151460,109885,0,1762602756,13815.2761637,58.50982287000079,52887.81481632
2025-11-08,11:52:38.000,312,11151403,110245,0,1762602757,13816.751415589992,58.49572461000207,52888.09430112001
2025-11-08,11:52:39.000,312,11151408,109925,0,1762602758,13818.179513310002,58.418184180001845,52888.49955408001
2025-11-08,11:52:40.000,312,11151434,109565,0,1762602759,13819.634556269993,58.361791139999696,52888.8209616
2025-11-08,11:52:41.000,312,11151449,109925,0,1762602760,13821.055917679994,58.48162635000335,52889.247175920005
2025-11-08,11:52:42.000,312,11151439,109725,0,1762602761,13822.38970706,58.48162635000335,52889.7292872
2025-11-08,11:52:43.000,312,11151396,109765,0,1762602762,13823.332790459994,58.31949636000354,52890.23934696
2025-11-08,11:52:44.000,312,11151461,109565,0,1762602763,13824.040103009997,58.2137594099986,52890.77735520001
2025-11-08,11:52:45.000,312,11151412,109765,0,1762602764,13824.464490539998,58.08687507000286,52891.259466480005
2025-11-08,11:52:46.000,312,11151416,109565,0,1762602765,13824.754151869995,57.86130291000154,52891.75555200001
2025-11-08,11:52:47.000,312,11151359,109765,0,1762602766,13824.98318640999,57.45950250000169,52892.23766328001
2025-11-08,11:52:48.000,312,11151417,109725,0,1762602767,13825.1111763,57.10704600000463,52892.71278744001
2025-11-08,11:52:49.000,312,11151368,109725,0,1762602768,13825.07075844,56.83212993000052,52893.12502752001
2025-11-08,11:52:50.000,312,11151491,109485,0,1762602769,13825.02360426999,56.507869950000895,52893.47438352
2025-11-08,11:52:51.000,312,11151457,110245,0,1762602770,13825.00339533999,56.02852911000082,52893.753868320004
2025-11-08,11:52:52.000,312,11151357,109925,0,1762602771,13824.76088817999,55.506893490004586,52894.11719856
2025-11-08,11:52:53.000,312,11151473,109725,0,1762602772,13824.552062569994,54.92181569999957,52894.41764472001
2025-11-08,11:52:54.000,312,11151482,109965,0,1762602773,13824.376918509988,54.4072292100027,52894.60629696001
2025-11-08,11:52:55.000,312,11151429,109765,0,1762602774,13824.040103009997,54.03362532000028,52894.82289768001
2025-11-08,11:52:56.000,312,11151441,109805,0,1762602775,13823.71002382,53.77280751000217,52894.90674312
2025-11-08,11:52:57.000,312,11151448,109805,0,1762602776,13823.494461899994,53.46969492000062,52895.046485520004
2025-11-08,11:52:58.000,312,11151435,109765,0,1762602777,13823.278899979989,53.27936841000337,52895.15827944001
2025-11-08,11:52:59.000,312,11151485,109565,0,1762602778,13823.016183890002,53.434449270003824,52895.214176400004
2025-11-08,11:53:00.000,312,11151420,109965,0,1762602779,13822.62547790999,53.75870925000345,52895.3189832
2025-11-08,11:53:01.000,312,11151379,109965,0,1762602780,13822.26171716999,53.85034794000239,52895.402828640006
2025-11-08,11:53:02.000,312,11151474,109845,0,1762602781,13821.810384399992,53.62477578000107,52895.43776424
2025-11-08,11:53:03.000,312,11151453,109925,0,1762602782,13821.608295099992,53.30756493000081,52895.51462256
2025-11-08,11:53:04.000,312,11151467,109765,0,1762602783,13821.776702850002,52.95510843000375,52895.55654528
2025-11-08,11:53:05.000,312,11151467,109765,0,1762602784,13822.295398719994,52.77888017999794,52895.64737784
2025-11-08,11:53:06.000,312,11151412,109725,0,1762602785,13822.888193999992,52.65904497000156,52895.766158880004
2025-11-08,11:53:07.000,312,11151393,109845,0,1762602786,13823.433835109994,52.574455410001974,52895.86397856
2025-11-08,11:53:08.000,312,11151414,109805,0,1762602787,13823.82454108999,52.461669329997676,52896.03865656
2025-11-08,11:53:09.000,312,11151412,109805,0,1762602788,13824.127675039992,52.42642368000088,52896.19936032
2025-11-08,11:53:10.000,312,11151478,109725,0,1762602789,13824.336500650003,52.398227160003444,52896.37403832
2025-11-08,11:53:11.000,312,11151387,109965,0,1762602790,13824.356709579988,52.334784990001936,52896.52775496001
2025-11-08,11:53:12.000,312,11151439,109925,0,1762602791,13824.221983379997,52.12331108999933,52896.73736856001
2025-11-08,11:53:13.000,312,11151462,109725,0,1762602792,13823.75044168,51.749707200004195,52896.87012384
2025-11-08,11:53:14.000,312,11151370,109885,0,1762602793,13822.915139240002,51.115285500003665,52897.04480184
2025-11-08,11:53:15.000,312,11151401,109805,0,1762602794,13822.005737389998,50.3398812000014,52897.18454424
2025-11-08,11:53:16.000,312,11151394,109765,0,1762602795,13820.968345649999,49.7477542800043,52897.25441544
2025-11-08,11:53:17.000,312,11151391,109885,0,1762602796,13819.97137177,49.444641690002754,52897.275376800004
2025-11-08,11:53:18.000,312,11151446,109725,0,1762602797,13818.93398003,49.30365909000102,52897.247428320006
2025-11-08,11:53:19.000,312,11151436,109605,0,1762602798,13817.65408113,49.34595387000445,52897.24044120001
2025-11-08,11:53:20.000,312,11151434,109885,0,1762602799,13816.064311969989,49.388248650000605,52897.05178896001
2025-11-08,11:53:21.000,312,11151450,109725,0,1762602800,13814.258980890001,49.47988733999955,52896.94698216
2025-11-08,11:53:22.000,312,11151383,109805,0,1762602801,13812.453649809999,49.36710126000253,52896.66051024
2025-11-08,11:53:23.000,312,11151441,110165,0,1762602802,13810.574219319991,48.979399110001395,52896.37403832
2025-11-08,11:53:24.000,312,11151463,109885,0,1762602803,13808.667843589988,48.60579521999898,52896.01070808
2025-11-08,11:53:25.000,312,11151448,109765,0,1762602804,13806.667159519995,48.27448611,52895.59148088001
2025-11-08,11:53:26.000,312,11151469,109925,0,1762602805,13804.861828439993,48.0277665600006,52895.15129232
2025-11-08,11:53:27.000,312,11151396,109765,0,1762602806,13803.285531900001,47.943177000001015,52894.59930984
2025-11-08,11:53:28.000,312,11151479,109925,0,1762602807,13801.911324659995,47.936127870001656,52894.04732736
2025-11-08,11:53:29.000,312,11151416,110125,0,1762602808,13800.64489838,48.119405249999545,52893.42547368
2025-11-08,11:53:30.000,312,11151466,109805,0,1762602809,13799.553616159996,48.47186175000388,52892.85252984
2025-11-08,11:53:31.000,312,11151442,109925,0,1762602810,13798.428652390001,48.986448240000755,52892.23766328001
2025-11-08,11:53:32.000,312,11151360,109965,0,1762602811,13797.142017179991,49.68431211000279,52891.60183536
2025-11-08,11:53:33.000,312,11151365,109525,0,1762602812,13796.077680199996,50.29758641999797,52891.06382712001
2025-11-08,11:53:34.000,312,11151433,109965,0,1762602813,13795.013343220002,50.82627117000084,52890.4279992
2025-11-08,11:53:35.000,312,11151456,109485,0,1762602814,13794.312766979994,51.22807158000069,52889.848068240004
2025-11-08,11:53:36.000,312,11151428,110005,0,1762602815,13794.056787199988,51.60872460000246,52889.28211152
2025-11-08,11:53:37.000,312,11151390,109885,0,1762602816,13794.050050889993,52.02462327000103,52888.66724496001
2025-11-08,11:53:38.000,312,11151420,109725,0,1762602817,13794.076996129988,52.68019235999964,52888.171159440004
2025-11-08,11:53:39.000,312,11151472,109685,0,1762602818,13793.888379449992,53.46264579000126,52887.5982156
2025-11-08,11:53:40.000,312,11151380,109885,0,1762602819,13793.787334799992,54.047723579999,52887.13007856001
2025-11-08,11:53:41.000,312,11151486,109925,0,1762602820,13794.211722329994,54.54821181000443,52886.71783848
2025-11-08,11:53:42.000,312,11151424,109805,0,1762602821,13795.175014660002,55.062798300001305,52886.33354688
2025-11-08,11:53:43.000,312,11151497,109565,0,1762602822,13796.421232009998,55.35181263000413,52886.00515224001
2025-11-08,11:53:44.000,312,11151380,109885,0,1762602823,13797.842593419999,55.83115347000421,52885.8514356
2025-11-08,11:53:45.000,312,11151407,110005,0,1762602824,13799.351526859995,56.39508387000387,52885.74662880001
2025-11-08,11:53:46.000,312,11151480,109725,0,1762602825,13801.102967459992,56.89557210000203,52885.655796240004
2025-11-08,11:53:47.000,312,11151372,109805,0,1762602826,13802.92177116,57.24802859999909,52885.74662880001
2025-11-08,11:53:48.000,312,11151408,109805,0,1762602827,13804.525012940001,57.76261509000324,52885.88637120001
2025-11-08,11:53:49.000,312,11151469,109805,0,1762602828,13805.690394569996,58.411135050002486,52886.08201056001
2025-11-08,11:53:50.000,312,11151441,109885,0,1762602829,13806.59306010999,58.869328500004485,52886.31258552
2025-11-08,11:53:51.000,312,11151398,109885,0,1762602830,13807.509198269989,59.12309718000324,52886.53617336001
2025-11-08,11:53:52.000,312,11151395,109765,0,1762602831,13808.189565579996,59.32047281999985,52886.85758088
2025-11-08,11:53:53.000,312,11151365,109845,0,1762602832,13808.580271559993,59.510799330004374,52887.1440528
2025-11-08,11:53:54.000,312,11151398,109725,0,1762602833,13808.741942999994,59.581290629997966,52887.43751184
2025-11-08,11:53:55.000,312,11151388,109885,0,1762602834,13808.95750492,59.56719236999925,52887.69603528
2025-11-08,11:53:56.000,312,11151461,109925,0,1762602835,13809.2808478,59.32752194999921,52887.92661024001
2025-11-08,11:53:57.000,312,11151443,109845,0,1762602836,13809.685026400002,59.045556750003016,52888.241030640005
2025-11-08,11:53:58.000,312,11151485,109845,0,1762602837,13809.813016289998,58.777689809998265,52888.42968288001
2025-11-08,11:53:59.000,312,11151419,109845,0,1762602838,13809.974687729999,58.467528090004635,52888.6812192
2025-11-08,11:54:00.000,312,11151386,109965,0,1762602839,13810.29803061,58.05867854999815,52888.87685856
2025-11-08,11:54:01.000,312,11151469,109885,0,1762602840,13810.776308619992,57.91064682000433,52889.08647216
2025-11-08,11:54:02.000,312,11151356,109685,0,1762602841,13811.045761019988,57.64277987999958,52889.26115016
2025-11-08,11:54:03.000,312,11151476,109845,0,1762602842,13811.38931282999,57.374912940002105,52889.47775088001
2025-11-08,11:54:04.000,312,11151485,109925,0,1762602843,13811.73960095,57.198684690003574,52889.659416
2025-11-08,11:54:05.000,312,11151452,109845,0,1762602844,13812.076416449992,57.05770209000184,52889.77120992001
2025-11-08,11:54:06.000,312,11151476,109885,0,1762602845,13812.433440879999,56.87442471000395,52889.869029600006
2025-11-08,11:54:07.000,312,11151434,109845,0,1762602846,13812.642266489995,56.698196459998144,52890.00877200001
2025-11-08,11:54:08.000,312,11151464,109805,0,1762602847,13812.85782841,56.52196820999961,52890.0437076
2025-11-08,11:54:09.000,312,11151382,109925,0,1762602848,13813.127280809997,56.38098560999788,52890.09960456
2025-11-08,11:54:10.000,312,11151424,109765,0,1762602849,13813.538195719993,56.338690830001724,52890.16947576
2025-11-08,11:54:11.000,312,11151429,109925,0,1762602850,13814.00973741999,56.282297789999575,52890.19043712
2025-11-08,11:54:12.000,312,11151378,109885,0,1762602851,13814.467806499997,56.16951171000255,52890.2183856
2025-11-08,11:54:13.000,312,11151410,109685,0,1762602852,13814.750731519998,56.06377476000489,52890.253321200005
2025-11-08,11:54:14.000,312,11151476,109645,0,1762602853,13815.00671129999,56.02852911000082,52890.33716664
2025-11-08,11:54:15.000,312,11151426,109885,0,1762602854,13815.33005417999,56.14131518999784,52890.44197344001
2025-11-08,11:54:16.000,312,11151417,109845,0,1762602855,13815.761178020002,56.113118670000404,52890.58171584001
2025-11-08,11:54:17.000,312,11151400,109885,0,1762602856,13816.091257209999,55.97918519999803,52890.6725484
2025-11-08,11:54:18.000,312,11151425,109765,0,1762602857,13816.340500679995,55.52804088000266,52890.83325216
2025-11-08,11:54:19.000,312,11151457,110045,0,1762602858,13816.3539733,54.872471790004056,52890.95902032
2025-11-08,11:54:20.000,312,11151476,109845,0,1762602859,13816.279873889995,54.08296923000307,52891.16863392
2025-11-08,11:54:21.000,312,11151429,109805,0,1762602860,13815.970003629998,53.49789143999806,52891.32933768001
2025-11-08,11:54:22.000,312,11151374,109885,0,1762602861,13815.404153589996,52.87051887000416,52891.42017024001
2025-11-08,11:54:23.000,312,11151464,109725,0,1762602862,13814.811358309998,52.32068673000322,52891.476067200005
2025-11-08,11:54:24.000,312,11151471,109885,0,1762602863,13814.211826719991,51.67921590000333,52891.545938400006
2025-11-08,11:54:25.000,312,11151413,109725,0,1762602864,13813.699867159994,50.74168161000125,52891.55292552
2025-11-08,11:54:26.000,312,11151415,109805,0,1762602865,13813.228325459997,49.64906645999872,52891.53196416
2025-11-08,11:54:27.000,312,11151372,109885,0,1762602866,13812.56816707999,48.71153217000392,52891.53196416
2025-11-08,11:54:28.000,312,11151409,109725,0,1762602867,13811.746337259996,47.96432438999909,52891.49702856001
2025-11-08,11:54:29.000,312,11151445,109885,0,1762602868,13810.884089580002,47.4356396400035,52891.39920888001
2025-11-08,11:54:30.000,312,11151435,109725,0,1762602869,13809.927533559989,47.05498662000173,52891.2664536
2025-11-08,11:54:31.000,312,11151407,109925,0,1762602870,13808.883405509994,46.86466011000448,52891.08478848001
2025-11-08,11:54:32.000,312,11151438,109685,0,1762602871,13807.468780409989,46.88580750000256,52890.78434232
2025-11-08,11:54:33.000,312,11151377,109925,0,1762602872,13806.236035679998,47.05498662000173,52890.55376736
2025-11-08,11:54:34.000,312,11151438,109925,0,1762602873,13805.036972499998,47.32990268999856,52890.2183856
2025-11-08,11:54:35.000,312,11151419,109845,0,1762602874,13803.986108139994,47.45678703000158,52889.834094
2025-11-08,11:54:36.000,312,11151410,109525,0,1762602875,13803.12386046,47.50613094000437,52889.533647840006
2025-11-08,11:54:37.000,312,11151425,109885,0,1762602876,13802.430020530002,47.527278330002446,52889.16333048
2025-11-08,11:54:38.000,312,11151493,109685,0,1762602877,13801.810280009995,47.72465396999905,52888.72314192
2025-11-08,11:54:39.000,312,11151376,109765,0,1762602878,13801.136649009997,47.96432438999909,52888.34583744
2025-11-08,11:54:40.000,312,11151444,109645,0,1762602879,13800.62468945,48.26743698000064,52887.98949432
2025-11-08,11:54:41.000,312,11151470,109885,0,1762602880,13800.186829299993,48.42251784000109,52887.58424136
2025-11-08,11:54:42.000,312,11151491,109885,0,1762602881,13799.796123319997,48.633991740003694,52887.24187248
2025-11-08,11:54:43.000,312,11151489,109805,0,1762602882,13799.742232839992,48.986448240000755,52886.95540056
2025-11-08,11:54:44.000,312,11151453,109725,0,1762602883,13799.903904279992,49.564476899999136,52886.70386424001
2025-11-08,11:54:45.000,312,11151389,109925,0,1762602884,13800.469754319995,49.92398253000283,52886.45232792
2025-11-08,11:54:46.000,312,11151490,109765,0,1762602885,13801.453255579989,50.38217598000483,52886.31957264001
2025-11-08,11:54:47.000,312,11151473,110005,0,1762602886,13802.618637209998,51.03069594000408,52886.179830240006
2025-11-08,11:54:48.000,312,11151498,109965,0,1762602887,13803.635820019997,51.78495285000099,52886.12393328001
2025-11-08,11:54:49.000,312,11151420,109805,0,1762602888,13804.653002829997,52.461669329997676,52886.14489464
2025-11-08,11:54:50.000,312,11151446,109805,0,1762602889,13805.57587729999,53.096091029998206,52886.13790752
2025-11-08,11:54:51.000,312,11151298,109645,0,1762602890,13806.357289259999,53.793954900000244,52886.228740080005
2025-11-08,11:54:52.000,312,11151378,109805,0,1762602891,13806.997238709992,54.435425730000134,52886.3754696
2025-11-08,11:54:53.000,312,11151444,109725,0,1762602892,13807.583297679994,54.780833099997835,52886.43136656
2025-11-08,11:54:54.000,312,11151479,109725,0,1762602893,13808.297346539992,54.95001222000428,52886.54316048
2025-11-08,11:54:55.000,312,11151425,110005,0,1762602894,13808.876669199999,54.97820874000172,52886.66892864
2025-11-08,11:54:56.000,312,11151421,109765,0,1762602895,13809.22022101,54.97820874000172,52886.81565816
2025-11-08,11:54:57.000,312,11151397,109845,0,1762602896,13809.105703739995,54.97820874000172,52886.88552936
2025-11-08,11:54:58.000,312,11151463,109845,0,1762602897,13808.984450159995,54.91476657000021,52887.0043104
2025-11-08,11:54:59.000,312,11151405,109805,0,1762602898,13808.84972395999,54.780833099997835,52887.04623312
2025-11-08,11:55:00.000,312,11151428,109885,0,1762602899,13808.600480489993,54.38608182000462,52887.067194480005
2025-11-08,11:55:01.000,312,11151438,109565,0,1762602900,13808.344500710002,53.90674098000454,52887.15802704001
2025-11-08,11:55:02.000,312,11151444,109805,0,1762602901,13808.236719749992,53.4555966600019,52887.185975520006
2025-11-08,11:55:03.000,312,11151449,109845,0,1762602902,13808.465754290002,52.94101016999775,52887.165014160004
2025-11-08,11:55:04.000,312,11151402,109685,0,1762602903,13808.566798939988,52.64494671000284,52887.13007856001
2025-11-08,11:55:05.000,312,11151428,109805,0,1762602904,13808.613953109998,52.58855367000069,52887.067194480005
2025-11-08,11:55:06.000,312,11151449,109685,0,1762602905,13808.553326319998,52.59560280000005,52886.95540056
2025-11-08,11:55:07.000,312,11151457,109845,0,1762602906,13808.196301889991,52.63789758000348,52886.89251648001
2025-11-08,11:55:08.000,312,11151381,109725,0,1762602907,13807.664133399994,52.65904497000156,52886.84360664001
2025-11-08,11:55:09.000,312,11151377,109525,0,1762602908,13807.246482180002,52.48281672000303,52886.71085136
2025-11-08,11:55:10.000,312,11151458,109725,0,1762602909,13806.808622029996,52.48281672000303,52886.5501476
2025-11-08,11:55:11.000,312,11151397,109805,0,1762602910,13806.458333909999,52.567406280002615,52886.347521120006
2025-11-08,11:55:12.000,312,11151402,109405,0,1762602911,13805.872274939997,52.76478191999922,52886.158868880004
2025-11-08,11:55:13.000,312,11151411,109845,0,1762602912,13805.124544529994,52.919862779999676,52885.942268160004
2025-11-08,11:55:14.000,312,11151395,109925,0,1762602913,13804.38355043,53.01150146999862,52885.73265456
2025-11-08,11:55:15.000,312,11151383,109725,0,1762602914,13803.709919429988,53.145434940000996,52885.460156880006
2025-11-08,11:55:16.000,312,11151369,109685,0,1762602915,13803.130596769995,53.22297537000122,52885.18067208
2025-11-08,11:55:17.000,312,11151382,109445,0,1762602916,13802.908298539995,53.29346667000209,52884.91516152
2025-11-08,11:55:18.000,312,11151441,109845,0,1762602917,13803.00260688,53.194778850003786,52884.64266384001
2025-11-08,11:55:19.000,312,11151436,109885,0,1762602918,13803.191223559996,53.28641754000273,52884.384140400005
2025-11-08,11:55:20.000,312,11151454,109845,0,1762602919,13803.480884889992,53.335761449998245,52884.11164272001
2025-11-08,11:55:21.000,312,11151400,109765,0,1762602920,13803.615611089997,53.561333609999565,52883.929977600004
2025-11-08,11:55:22.000,312,11151377,109725,0,1762602921,13803.575193229997,54.047723579999,52883.713376880005
2025-11-08,11:55:23.000,312,11151399,109325,0,1762602922,13803.373103929996,54.56231007000315,52883.51773752001
2025-11-08,11:55:24.000,312,11151422,110005,0,1762602923,13803.26532297,54.999356129999796,52883.329085280006
2025-11-08,11:55:25.000,312,11151391,110325,0,1762602924,13803.231641419996,55.26722307000455,52883.1264588
2025-11-08,11:55:26.000,312,11151460,110045,0,1762602925,13803.379840239992,55.35181263000413,52882.944793680006
2025-11-08,11:55:27.000,312,11151402,109605,0,1762602926,13803.831173009989,55.19673177000368,52882.826012640006
2025-11-08,11:55:28.000,312,11151455,109845,0,1762602927,13804.390286739996,54.95001222000428,52882.658321760005
2025-11-08,11:55:29.000,312,11151415,109725,0,1762602928,13804.646266520002,54.8654226600047,52882.52556648
2025-11-08,11:55:30.000,312,11151429,109925,0,1762602929,13804.21514267999,55.21787916000176,52882.39281120001
2025-11-08,11:55:31.000,312,11151467,109605,0,1762602930,13803.581929539992,55.506893490004586,52882.23210744
2025-11-08,11:55:32.000,312,11151389,109765,0,1762602931,13803.211432489996,55.76066217000334,52882.02948096001
2025-11-08,11:55:33.000,312,11151492,109765,0,1762602932,13803.19795986999,55.98623433000466,52881.88973856001
2025-11-08,11:55:34.000,312,11151353,109805,0,1762602933,13803.305740830001,56.02852911000082,52881.79191888001
2025-11-08,11:55:35.000,312,11151388,109685,0,1762602934,13803.292268209996,55.97918519999803,52881.63820224
2025-11-08,11:55:36.000,312,11151415,109725,0,1762602935,13803.480884889992,56.042627369999536,52881.50544696001
2025-11-08,11:55:37.000,312,11151443,109805,0,1762602936,13803.837909319998,56.30344517999765,52881.33076896
2025-11-08,11:55:38.000,312,11151462,109845,0,1762602937,13804.08041648,56.77573688999837,52881.198013680005
2025-11-08,11:55:39.000,312,11151490,109805,0,1762602938,13804.12083434,57.29737251000188,52881.02333568001
2025-11-08,11:55:40.000,312,11151471,109805,0,1762602939,13803.986108139994,57.593435970004066,52880.876606159996
2025-11-08,11:55:41.000,312,11151440,110205,0,1762602940,13803.810964079988,57.75556596000388,52880.72288952
2025-11-08,11:55:42.000,312,11151403,109725,0,1762602941,13803.723392049993,57.952941600000486,52880.53423728
2025-11-08,11:55:43.000,312,11151363,109445,0,1762602942,13803.703183119993,58.192612020000524,52880.359559280005
2025-11-08,11:55:44.000,312,11151462,109925,0,1762602943,13803.844645629993,58.34064375000162,52880.205842639996
2025-11-08,11:55:45.000,312,11151402,109485,0,1762602944,13804.188197439995,58.418184180001845,52880.05911312
2025-11-08,11:55:46.000,312,11151454,109405,0,1762602945,13804.653002829997,58.67900198999996,52879.89840936001
2025-11-08,11:55:47.000,312,11151483,109805,0,1762602946,13805.070654049989,58.98916371000087,52879.74469272
2025-11-08,11:55:48.000,312,11151416,109685,0,1762602947,13805.245798109994,59.07375327000045,52879.570014720004
2025-11-08,11:55:49.000,312,11151364,109485,0,1762602948,13805.29968859,59.108998920004524,52879.46520792001
2025-11-08,11:55:50.000,312,11151439,109885,0,1762602949,13805.38052431,59.0314584900043,52879.34642688001
2025-11-08,11:55:51.000,312,11151450,109725,0,1762602950,13805.50177789,58.90457415000128,52879.234632960004
2025-11-08,11:55:52.000,312,11151430,109885,0,1762602951,13805.697130879991,58.819984590001695,52879.08091632001
2025-11-08,11:55:53.000,312,11151422,109765,0,1762602952,13805.811648149996,58.74244416000147,52878.969122400005
2025-11-08,11:55:54.000,312,11151389,109885,0,1762602953,13805.791439219996,59.052605880002375,52878.86431560001
2025-11-08,11:55:55.000,312,11151397,109845,0,1762602954,13805.488305269995,59.49670106999838,52878.82938
2025-11-08,11:55:56.000,312,11151394,109765,0,1762602955,13805.010027259988,59.856206700002076,52878.67566336001
2025-11-08,11:55:57.000,312,11151451,109765,0,1762602956,13804.592376039996,60.039484079999966,52878.60579216001
2025-11-08,11:55:58.000,312,11151464,109965,0,1762602957,13804.3633415,59.92669800000294,52878.417139920006
2025-11-08,11:55:59.000,312,11151403,109805,0,1762602958,13804.21514267999,59.55309411000053,52878.298358880005
2025-11-08,11:56:00.000,312,11151402,109965,0,1762602959,13804.10062541,59.221785000001546,52878.15162936001
2025-11-08,11:56:01.000,312,11151379,109645,0,1762602960,13803.730128359988,59.20768674000283,52877.97695136
2025-11-08,11:56:02.000,312,11151511,109925,0,1762602961,13803.171014629996,59.29932543000177,52877.746376400006
2025-11-08,11:56:03.000,312,11151443,109645,0,1762602962,13802.81399019999,59.19358848000411,52877.578685520006
2025-11-08,11:56:04.000,312,11151446,109765,0,1762602963,13802.490647320003,59.06670414000109,52877.43195600001
2025-11-08,11:56:05.000,312,11151408,109845,0,1762602964,13802.120150269991,58.85523023999849,52877.20836816
2025-11-08,11:56:06.000,312,11151426,109885,0,1762602965,13801.513882369989,58.5732650400023,52877.04067728
2025-11-08,11:56:07.000,312,11151442,109845,0,1762602966,13800.961504949992,58.28425070999947,52876.85901216001
2025-11-08,11:56:08.000,312,11151435,109565,0,1762602967,13800.58427159,57.93179421000241,52876.670359920005
2025-11-08,11:56:09.000,312,11151364,109925,0,1762602968,13800.5236448,57.57933770999807,52876.404849360006
2025-11-08,11:56:10.000,312,11151477,109845,0,1762602969,13800.732470409996,57.17753729999822,52876.22318424
2025-11-08,11:56:11.000,312,11151441,109565,0,1762602970,13800.873932919996,56.82508080000116,52876.048506240004
2025-11-08,11:56:12.000,312,11151396,110245,0,1762602971,13800.671843619995,56.66999994000071,52875.89478960001
2025-11-08,11:56:13.000,312,11151477,109805,0,1762602972,13800.200301919998,56.52901733999897,52875.69216312
2025-11-08,11:56:14.000,312,11151424,109685,0,1762602973,13799.775914389997,56.34573996000108,52875.517485120006
2025-11-08,11:56:15.000,312,11151488,110005,0,1762602974,13799.230273279994,56.338690830001724,52875.35678136
2025-11-08,11:56:16.000,312,11151477,109805,0,1762602975,13798.435388699996,56.16951171000255,52875.11921928
2025-11-08,11:56:17.000,312,11151379,109765,0,1762602976,13797.775230319989,55.73246564999863,52874.88864432001
2025-11-08,11:56:18.000,312,11151353,109725,0,1762602977,13797.424942199992,55.105093080004735,52874.67204360001
2025-11-08,11:56:19.000,312,11151440,109845,0,1762602978,13797.357579099997,54.57640833000187,52874.46243000001
2025-11-08,11:56:20.000,312,11151479,109845,0,1762602979,13797.216116589996,54.52001528999972,52874.24582928001
2025-11-08,11:56:21.000,312,11151416,109645,0,1762602980,13796.85909215999,54.57640833000187,52874.057177040006
2025-11-08,11:56:22.000,312,11151446,109765,0,1762602981,13796.407759389993,54.435425730000134,52873.868524800004
2025-11-08,11:56:23.000,312,11151360,109605,0,1762602982,13795.82170041999,54.364934429999266,52873.6589112
2025-11-08,11:56:24.000,312,11151453,109725,0,1762602983,13795.195223590003,54.76673483999912,52873.37942640001
2025-11-08,11:56:25.000,312,11151342,110005,0,1762602984,13794.42728425,55.39410741000029,52873.1348772
2025-11-08,11:56:26.000,312,11151443,109685,0,1762602985,13793.780598489997,55.817055209998216,52872.78552120001
2025-11-08,11:56:27.000,312,11151387,109925,0,1762602986,13793.214748449995,55.98623433000466,52872.56193336
2025-11-08,11:56:28.000,312,11151388,109805,0,1762602987,13792.864460329998,56.113118670000404,52872.31738416
2025-11-08,11:56:29.000,312,11151419,109925,0,1762602988,13792.608480549992,56.106069540001045,52872.00296376
2025-11-08,11:56:30.000,312,11151386,109965,0,1762602989,13792.662371029997,56.289346919998934,52871.7723888
2025-11-08,11:56:31.000,312,11151407,109645,0,1762602990,13792.702788889997,56.66295081000135,52871.520852480004
2025-11-08,11:56:32.000,312,11151387,109845,0,1762602991,13792.534381140002,57.00130904999969,52871.22739344001
2025-11-08,11:56:33.000,312,11151409,109565,0,1762602992,13792.217774569996,57.33966728999803,52870.933934399996
2025-11-08,11:56:34.000,312,11151420,109925,0,1762602993,13791.537407260003,57.75556596000388,52870.703359440005
2025-11-08,11:56:35.000,312,11151465,109805,0,1762602994,13790.85030364,58.178513760001806,52870.34701632
2025-11-08,11:56:36.000,312,11151463,109725,0,1762602995,13790.324871459998,58.375889399998414,52870.081505760005
2025-11-08,11:56:37.000,312,11151400,109765,0,1762602996,13790.223826809997,58.467528090004635,52869.78804672001
2025-11-08,11:56:38.000,312,11151360,109885,0,1762602997,13790.365289319998,58.6719528600006,52869.51554904
2025-11-08,11:56:39.000,312,11151456,109885,0,1762602998,13790.587587549999,59.052605880002375,52869.257025599996
2025-11-08,11:56:40.000,312,11151407,109525,0,1762602999,13790.877248879995,59.65883105999819,52868.99850216001
2025-11-08,11:56:41.000,312,11151414,109925,0,1762603000,13791.153437590001,60.3919405800043,52868.79587568
2025-11-08,11:56:42.000,312,11151476,109845,0,1762603001,13791.409417369992,61.01226401999884,52868.59324920001
2025-11-08,11:56:43.000,312,11151390,109845,0,1762603002,13791.705815009998,61.5761944199985,52868.44651968001
2025-11-08,11:56:44.000,312,11151384,109845,0,1762603003,13792.13020254,62.006191350003064,52868.285815920004
2025-11-08,11:56:45.000,312,11151408,109845,0,1762603004,13792.628689479992,62.34454959000141,52868.21594472
2025-11-08,11:56:46.000,312,11151391,109885,0,1762603005,13793.066549629999,62.7393008700019,52868.1041508
2025-11-08,11:56:47.000,312,11151400,109645,0,1762603006,13793.32252940999,63.31028040000092,52868.04126672001
2025-11-08,11:56:48.000,312,11151465,109765,0,1762603007,13793.28884786,63.83896515000379,52867.98536976
2025-11-08,11:56:49.000,312,11151363,109885,0,1762603008,13793.18106689999,64.21256903999893,52867.94344704001
2025-11-08,11:56:50.000,312,11151382,109925,0,1762603009,13793.38315619999,64.3112568600045,52867.90851144
2025-11-08,11:56:51.000,312,11151461,109605,0,1762603010,13793.922060999997,64.39584642000409,52867.852614480005
2025-11-08,11:56:52.000,312,11151386,109805,0,1762603011,13794.58895569,64.50158337000175,52867.8596016
2025-11-08,11:56:53.000,312,11151426,109965,0,1762603012,13794.945980119992,64.22666729999764,52867.91549856001
2025-11-08,11:56:54.000,312,11151385,109845,0,1762603013,13795.154805730002,63.867161670001224,52867.98536976
2025-11-08,11:56:55.000,312,11151361,109765,0,1762603014,13795.249114069993,63.585196469997754,52868.04825384
2025-11-08,11:56:56.000,312,11151409,109765,0,1762603015,13795.471412299994,63.66273689999798,52868.174022
2025-11-08,11:56:57.000,312,11151395,109805,0,1762603016,13795.66002897999,63.909456450004654,52868.236906080005
2025-11-08,11:56:58.000,312,11151417,109925,0,1762603017,13795.63982004999,64.16322513000341,52868.2438932
2025-11-08,11:56:59.000,312,11151452,109725,0,1762603018,13795.437730749989,64.07863557000383,52868.26485456
2025-11-08,11:57:00.000,312,11151438,109685,0,1762603019,13795.040288459997,63.7543755900042,52868.37664848001
2025-11-08,11:57:01.000,312,11151382,109965,0,1762603020,13794.40707532,63.23978910000005,52868.44651968001
2025-11-08,11:57:02.000,312,11151427,109685,0,1762603021,13793.814280040002,62.60536739999952,52868.43254544
2025-11-08,11:57:03.000,312,11151444,109885,0,1762603022,13793.585245499991,62.06258438999794,52868.43953256
2025-11-08,11:57:04.000,312,11151477,109845,0,1762603023,13793.34273833999,61.597341810003854,52868.3836356
2025-11-08,11:57:05.000,312,11151445,109965,0,1762603024,13792.918350809989,61.06865706000099,52868.29979016001
2025-11-08,11:57:06.000,312,11151419,109725,0,1762603025,13792.345764459991,60.43423536000046,52868.174022
2025-11-08,11:57:07.000,312,11151467,109765,0,1762603026,13791.820332279989,59.905550610004866,52868.06222808001
2025-11-08,11:57:08.000,312,11151377,110045,0,1762603027,13791.523934639998,59.44030803000351,52867.98536976
2025-11-08,11:57:09.000,312,11151392,109925,0,1762603028,13791.166910209991,59.20768674000283,52867.81767888
2025-11-08,11:57:10.000,312,11151384,109765,0,1762603029,13790.78967685,58.92572153999936,52867.64300088
2025-11-08,11:57:11.000,312,11151427,109765,0,1762603030,13790.446125039998,58.70014937999804,52867.517232720005
2025-11-08,11:57:12.000,312,11151444,109805,0,1762603031,13790.237299430002,58.28425070999947,52867.3355676
2025-11-08,11:57:13.000,312,11151414,109925,0,1762603032,13790.210354189992,57.74851683000452,52867.17486384001
2025-11-08,11:57:14.000,312,11151391,109885,0,1762603033,13789.988055959991,57.191635560004215,52866.97922448
2025-11-08,11:57:15.000,312,11151395,109925,0,1762603034,13789.58387735999,56.61360689999856,52866.81852072001
2025-11-08,11:57:16.000,312,11151448,109725,0,1762603035,13788.977609460002,56.24000301000342,52866.53903592
2025-11-08,11:57:17.000,312,11151463,109765,0,1762603036,13788.189461189999,56.03557824000018,52866.35038368
2025-11-08,11:57:18.000,312,11151362,109765,0,1762603037,13787.381103989996,55.697220000001835,52866.01500192
2025-11-08,11:57:19.000,312,11151395,109925,0,1762603038,13786.518856310002,55.40115653999965,52865.78442696001
2025-11-08,11:57:20.000,312,11151407,109925,0,1762603039,13785.643136009989,55.069847430000664,52865.49096792
2025-11-08,11:57:21.000,312,11151437,109645,0,1762603040,13784.88866928999,54.95001222000428,52865.14161192001
2025-11-08,11:57:22.000,312,11151357,109765,0,1762603041,13784.221774600002,54.837226139999984,52864.834178640005
2025-11-08,11:57:23.000,312,11151445,109685,0,1762603042,13783.75696921,54.470671380004205,52864.52674536
2025-11-08,11:57:24.000,312,11151458,109885,0,1762603043,13783.45383526,54.05477270999836,52864.24027344
2025-11-08,11:57:25.000,312,11151429,109885,0,1762603044,13783.002502490002,53.779856640001526,52863.96777576001
2025-11-08,11:57:26.000,312,11151441,109685,0,1762603045,13782.36928934999,53.786905770000885,52863.70226520001
2025-11-08,11:57:27.000,312,11151463,109805,0,1762603046,13781.904483959988,53.90674098000454,52863.373870560004
2025-11-08,11:57:28.000,312,11151455,109605,0,1762603047,13781.608086319997,53.99133054000413,52863.11534712
2025-11-08,11:57:29.000,312,11151420,109885,0,1762603048,13781.486832739996,54.11821487999987,52862.724068400006
2025-11-08,11:57:30.000,312,11151384,109885,0,1762603049,13781.628295249997,54.23100096000417,52862.46554496
2025-11-08,11:57:31.000,312,11151427,109765,0,1762603050,13781.931429199998,54.45657311999821,52862.19304728001
2025-11-08,11:57:32.000,312,11151404,109885,0,1762603051,13782.35581673,54.85837352999806,52861.9904208
2025-11-08,11:57:33.000,312,11151417,109805,0,1762603052,13782.61853282,55.32361610999942,52861.78779432001
2025-11-08,11:57:34.000,312,11151394,109885,0,1762603053,13782.591587579991,55.78180956000142,52861.54324512001
2025-11-08,11:57:35.000,312,11151465,109925,0,1762603054,13782.14699111999,56.275248660000216,52861.37555424001
2025-11-08,11:57:36.000,312,11151443,109805,0,1762603055,13781.601350010002,56.66999994000071,52861.22882472
2025-11-08,11:57:37.000,312,11151463,109765,0,1762603056,13780.981609489994,56.95196514000418,52861.075108080004
2025-11-08,11:57:38.000,312,11151404,109765,0,1762603057,13780.537013029993,57.4101585899989,52860.809597520005
2025-11-08,11:57:39.000,312,11151369,109925,0,1762603058,13780.402286830002,57.87540117000026,52860.62094528
2025-11-08,11:57:40.000,312,11151359,109885,0,1762603059,13780.631321369998,58.143268109997734,52860.46024152
2025-11-08,11:57:41.000,312,11151434,109885,0,1762603060,13781.07591783,58.192612020000524,52860.313512
2025-11-08,11:57:42.000,312,11151398,109925,0,1762603061,13781.736076209992,58.241955930003314,52860.187743840004
2025-11-08,11:57:43.000,312,11151383,109885,0,1762603062,13782.24803576999,58.50277374000143,52860.07594992
2025-11-08,11:57:44.000,312,11151362,109645,0,1762603063,13782.901457840002,58.7847389400049,52860.089924160005
2025-11-08,11:57:45.000,312,11151404,109805,0,1762603064,13783.642451939995,59.18653935000475,52860.1038984
2025-11-08,11:57:46.000,312,11151440,110005,0,1762603065,13784.464281759989,59.510799330004374,52860.13184688001
2025-11-08,11:57:47.000,312,11151440,109765,0,1762603066,13785.292847889992,59.82801018000464,52860.21569232
2025-11-08,11:57:48.000,312,11151440,109925,0,1762603067,13786.21572236,60.215712329998496,52860.34844760001
2025-11-08,11:57:49.000,312,11151466,109845,0,1762603068,13786.98366169999,60.25095798000257,52860.544086960006
2025-11-08,11:57:50.000,312,11151354,109845,0,1762603069,13787.562984359996,60.102926250001474,52860.78164904001
2025-11-08,11:57:51.000,312,11151459,109845,0,1762603070,13788.068207609998,59.919648870003584,52861.047159600006
2025-11-08,11:57:52.000,312,11151483,109405,0,1762603071,13788.600376099996,59.75046975000441,52861.2917088
2025-11-08,11:57:53.000,312,11151467,109885,0,1762603072,13789.125808279998,59.77866627000185,52861.50132240001
2025-11-08,11:57:54.000,312,11151475,109925,0,1762603073,13789.536723189995,59.820961049998004,52861.80875568001
2025-11-08,11:57:55.000,312,11151481,109765,0,1762603074,13789.63103153,59.84210844000336,52862.07426624001
2025-11-08,11:57:56.000,312,11151384,109885,0,1762603075,13789.408733299999,59.79981365999993,52862.29086696001
2025-11-08,11:57:57.000,312,11151483,109925,0,1762603076,13788.997818390002,59.60948715000268,52862.47951920001
2025-11-08,11:57:58.000,312,11151442,109765,0,1762603077,13788.721629679996,59.30637456000113,52862.66817144
2025-11-08,11:57:59.000,312,11151457,109805,0,1762603078,13788.51280407,58.74244416000147,52862.86381080001
2025-11-08,11:58:00.000,312,11151402,109845,0,1762603079,13788.38481417999,58.129169849999016,52863.0035532
2025-11-08,11:58:01.000,312,11151447,109765,0,1762603080,13788.169252259999,57.52999380000256,52863.17124408
2025-11-08,11:58:02.000,312,11151436,109925,0,1762603081,13787.684237939997,57.092947739998635,52863.29002512
2025-11-08,11:58:03.000,312,11151430,109565,0,1762603082,13787.098178969994,56.684098199999426,52863.29002512
2025-11-08,11:58:04.000,312,11151414,109765,0,1762603083,13786.687264059998,56.2259047500047,52863.29701224001
2025-11-08,11:58:05.000,312,11151376,109805,0,1762603084,13786.411075349992,55.654925219998404,52863.23412816
2025-11-08,11:58:06.000,312,11151375,109685,0,1762603085,13786.262876529996,55.231977420000476,52863.17124408
2025-11-08,11:58:07.000,312,11151414,109445,0,1762603086,13786.269612839991,54.91476657000021,52863.08041152001
2025-11-08,11:58:08.000,312,11151392,109765,0,1762603087,13786.249403909991,54.74558745000104,52863.0035532
2025-11-08,11:58:09.000,312,11151389,109805,0,1762603088,13786.09446878,54.56935920000251,52862.88477216001
2025-11-08,11:58:10.000,312,11151491,109765,0,1762603089,13785.744180659989,54.56935920000251,52862.80092672
2025-11-08,11:58:11.000,312,11151388,110005,0,1762603090,13785.346738369997,54.597555719999946,52862.71708128001
2025-11-08,11:58:12.000,312,11151365,109885,0,1762603091,13784.76741570999,54.872471790004056,52862.584326000004
2025-11-08,11:58:13.000,312,11151436,110005,0,1762603092,13784.167884119997,55.239026549999835,52862.47253208
2025-11-08,11:58:14.000,312,11151446,109485,0,1762603093,13783.581825149995,55.408205669999006,52862.29086696001
2025-11-08,11:58:15.000,312,11151444,109845,0,1762603094,13782.995766179993,55.7677113000027,52862.13715032
2025-11-08,11:58:16.000,312,11151427,109765,0,1762603095,13782.28845362999,56.2259047500047,52861.934523840006
2025-11-08,11:58:17.000,312,11151394,109725,0,1762603096,13781.567668459997,56.59950863999984,52861.78779432001
2025-11-08,11:58:18.000,312,11151451,109805,0,1762603097,13780.961400559994,56.80393341000308,52861.57119360001
2025-11-08,11:58:19.000,312,11151403,109925,0,1762603098,13780.577430889993,56.88147384000331,52861.42446408001
2025-11-08,11:58:20.000,312,11151440,109805,0,1762603099,13780.375341589992,57.17048816999886,52861.2218376
2025-11-08,11:58:21.000,312,11151427,109925,0,1762603100,13780.442704690002,57.551141190000635,52861.047159600006
2025-11-08,11:58:22.000,312,11151454,109805,0,1762603101,13780.97487318,58.15736637000373,52860.89344296
2025-11-08,11:58:23.000,312,11151462,109725,0,1762603102,13781.688922039997,58.96096719000343,52860.85152024001
2025-11-08,11:58:24.000,312,11151427,109885,0,1762603103,13782.611796509991,59.78571540000121,52860.690816480004
2025-11-08,11:58:25.000,312,11151393,109725,0,1762603104,13783.581825149995,60.69505316999857,52860.64889376
2025-11-08,11:58:26.000,312,11151444,109485,0,1762603105,13784.322819249988,61.63963659000001,52860.66985512
2025-11-08,11:58:27.000,312,11151408,109565,0,1762603106,13784.841515119995,62.42209002000163,52860.739726320004
2025-11-08,11:58:28.000,312,11151466,109885,0,1762603107,13785.259166340002,62.993069550000655,52860.83055888001
2025-11-08,11:58:29.000,312,11151442,109925,0,1762603108,13785.899115789995,63.30323127000156,52860.91440432
2025-11-08,11:58:30.000,312,11151455,109805,0,1762603109,13786.660318820002,63.627491250001185,52861.12401792
2025-11-08,11:58:31.000,312,11151405,109925,0,1762603110,13787.461939709996,63.94470210000145,52861.25677320001
2025-11-08,11:58:32.000,312,11151433,109725,0,1762603111,13788.37134156,64.28306033999979,52861.49433528
2025-11-08,11:58:33.000,312,11151376,109925,0,1762603112,13789.388524369999,64.33945338000194,52861.75984584001
2025-11-08,11:58:34.000,312,11151383,110085,0,1762603113,13790.82335839999,64.41699381000217,52862.03933064
2025-11-08,11:58:35.000,312,11151396,109885,0,1762603114,13792.076312059995,64.42404294000153,52862.40266088
2025-11-08,11:58:36.000,312,11151380,109765,0,1762603115,13793.38989251,64.14207773999806,52862.73804264
2025-11-08,11:58:37.000,312,11151424,109925,0,1762603116,13794.797781299996,63.916505580004014,52863.12932136001
2025-11-08,11:58:38.000,312,11151377,109805,0,1762603117,13796.259560569997,63.69798255000205,52863.56950992
2025-11-08,11:58:39.000,312,11151387,109605,0,1762603118,13797.478832679997,63.71912994000013,52864.065595440006
2025-11-08,11:58:40.000,312,11151424,109565,0,1762603119,13798.657686929997,63.36667344000307,52864.53373248
2025-11-08,11:58:41.000,312,11151354,109445,0,1762603120,13799.681606049991,62.85913607999828,52865.10667632
2025-11-08,11:58:42.000,312,11151397,110085,0,1762603121,13800.56406266,62.21061611999903,52865.69359440001
2025-11-08,11:58:43.000,312,11151417,110045,0,1762603122,13801.197275799997,61.590292680004495,52866.126795840006
2025-11-08,11:58:44.000,312,11151371,109805,0,1762603123,13801.419574029998,61.05455880000227,52866.67179120001
2025-11-08,11:58:45.000,312,11151450,109805,0,1762603124,13801.459991889998,60.43423536000046,52867.15390248001
2025-11-08,11:58:46.000,312,11151402,109845,0,1762603125,13801.365683549993,59.581290629997966,52867.55915544001
2025-11-08,11:58:47.000,312,11151369,109845,0,1762603126,13801.278111519998,58.84818110999913,52867.95742128
2025-11-08,11:58:48.000,312,11151455,109965,0,1762603127,13801.008659120002,58.29834896999819,52868.32075152
2025-11-08,11:58:49.000,312,11151426,109805,0,1762603128,13800.382182289999,57.769664220002596,52868.59324920001
2025-11-08,11:58:50.000,312,11151461,109845,0,1762603129,13799.37847209999,57.26212685999781,52868.86574688
2025-11-08,11:58:51.000,312,11151445,109805,0,1762603130,13798.361289289991,56.40213300000323,52869.04042488
2025-11-08,11:58:52.000,312,11151357,109565,0,1762603131,13797.478832679997,55.506893490004586,52869.20112864
2025-11-08,11:58:53.000,312,11151376,109965,0,1762603132,13796.657002859989,54.80902962000255,52869.22907712
2025-11-08,11:58:54.000,312,11151445,109885,0,1762603133,13795.922745069991,54.463622250004846,52869.23606424001
2025-11-08,11:58:55.000,312,11151440,110125,0,1762603134,13795.060497389997,54.379032689997985,52869.21510288001
2025-11-08,11:58:56.000,312,11151481,109605,0,1762603135,13794.036578269988,54.428376600000774,52869.11728320001
2025-11-08,11:58:57.000,312,11151446,109685,0,1762603136,13792.817306159988,54.58345746000123,52868.956579440004
2025-11-08,11:58:58.000,312,11151435,109565,0,1762603137,13791.348790579992,54.879520920003415,52868.739978720005
2025-11-08,11:58:59.000,312,11151448,109925,0,1762603138,13789.988055959991,55.16148611999961,52868.55132648
2025-11-08,11:59:00.000,312,11151461,109565,0,1762603139,13788.822674329997,55.54213914000138,52868.250880319996
2025-11-08,11:59:01.000,312,11151413,109765,0,1762603140,13787.785282589997,55.98623433000466,52867.950434160004
2025-11-08,11:59:02.000,312,11151395,109685,0,1762603141,13786.660318820002,56.52196820999961,52867.69191072
2025-11-08,11:59:03.000,312,11151441,109725,0,1762603142,13785.697026489994,56.860326449997956,52867.37050320001
2025-11-08,11:59:04.000,312,11151451,109725,0,1762603143,13785.03686811,57.198684690003574,52867.04210856
2025-11-08,11:59:05.000,312,11151437,109765,0,1762603144,13784.70678891999,57.734418569998525,52866.75563664
2025-11-08,11:59:06.000,312,11151401,109925,0,1762603145,13784.63268951,58.29834896999819,52866.343396560005
2025-11-08,11:59:07.000,312,11151439,109845,0,1762603146,13784.77415202,58.96096719000343,52866.09884736001
2025-11-08,11:59:08.000,312,11151374,109605,0,1762603147,13784.93582346,59.820961049998004,52865.83333680001
2025-11-08,11:59:09.000,312,11151396,109765,0,1762603148,13784.962768699996,60.61046360999899,52865.61673608001
2025-11-08,11:59:10.000,312,11151406,109645,0,1762603149,13784.700052609995,61.0193131499982,52865.40013536001
2025-11-08,11:59:11.000,312,11151457,110045,0,1762603150,13784.524908549989,61.308327480001026,52865.120650560006
2025-11-08,11:59:12.000,312,11151426,109645,0,1762603151,13784.518172239994,61.61848920000193,52864.91802408
2025-11-08,11:59:13.000,312,11151372,109885,0,1762603152,13784.639425819994,62.09783004000201,52864.7503332
2025-11-08,11:59:14.000,312,11151465,109805,0,1762603153,13784.77415202,62.73225174000254,52864.53373248
2025-11-08,11:59:15.000,312,11151501,109725,0,1762603154,13784.902141909995,63.24683822999941,52864.37302872001
2025-11-08,11:59:16.000,312,11151462,109565,0,1762603155,13785.137912760001,63.571098209999036,52864.24726056
2025-11-08,11:59:17.000,312,11151455,110005,0,1762603156,13785.427574089998,63.99404601000424,52864.19835072
2025-11-08,11:59:18.000,312,11151477,109845,0,1762603157,13785.89237948,64.26896208000107,52864.065595440006
2025-11-08,11:59:19.000,312,11151456,110085,0,1762603158,13786.646846199998,64.45223945999896,52864.05860832001
2025-11-08,11:59:20.000,312,11151406,109805,0,1762603159,13787.468676019991,64.68486074999964,52864.093543920004
2025-11-08,11:59:21.000,312,11151439,109965,0,1762603160,13788.20293380999,64.92453116999968,52864.14944088
2025-11-08,11:59:22.000,312,11151408,109925,0,1762603161,13788.984345769997,65.0514155100027,52864.20533784001
2025-11-08,11:59:23.000,312,11151380,109885,0,1762603162,13789.80617558999,65.10075941999821,52864.30315752001
2025-11-08,11:59:24.000,312,11151446,109925,0,1762603163,13790.432652419993,65.03026812000462,52864.3660416
2025-11-08,11:59:25.000,312,11151453,109765,0,1762603164,13791.00523876999,65.00207159999991,52864.49180976001
2025-11-08,11:59:26.000,312,11151456,109805,0,1762603165,13791.456571540002,64.84699073999946,52864.61059080001
2025-11-08,11:59:27.000,312,11151446,109445,0,1762603166,13791.847277519999,64.60027119000006,52864.7503332
2025-11-08,11:59:28.000,312,11151448,109885,0,1762603167,13792.23124719,64.18437252000149,52864.904049840006
2025-11-08,11:59:29.000,312,11151402,109805,0,1762603168,13792.749943059993,63.803719499999715,52865.029818
2025-11-08,11:59:30.000,312,11151438,109685,0,1762603169,13793.34273833999,63.47241039000073,52865.14859904
2025-11-08,11:59:31.000,312,11151421,109885,0,1762603170,13793.881643139997,63.38782083000115,52865.288341440006
2025-11-08,11:59:32.000,312,11151501,109845,0,1762603171,13794.097205059988,63.48650864999945,52865.386161120005
2025-11-08,11:59:33.000,312,11151473,109925,0,1762603172,13794.198249709989,63.59224560000439,52865.46301944
2025-11-08,11:59:34.000,312,11151439,109805,0,1762603173,13793.955742550002,63.74027732999821,52865.53987776
2025-11-08,11:59:35.000,312,11151462,109565,0,1762603174,13793.699762769997,63.7543755900042,52865.56083912
2025-11-08,11:59:36.000,312,11151451,109845,0,1762603175,13793.356210959995,63.578147339998395,52865.602761840004
2025-11-08,11:59:37.000,312,11151415,109925,0,1762603176,13793.08002224999,63.43716474000394,52865.6586588
2025-11-08,11:59:38.000,312,11151373,110045,0,1762603177,13792.810569849993,63.35962431000371,52865.5887876
2025-11-08,11:59:39.000,312,11151493,109965,0,1762603178,13792.399654939996,63.444213870003296,52865.52590352001
2025-11-08,11:59:40.000,312,11151404,109805,0,1762603179,13791.92811324,63.444213870003296,52865.40013536001
2025-11-08,11:59:41.000,312,11151473,109885,0,1762603180,13791.510462019993,63.46536126000137,52865.29532856
2025-11-08,11:59:42.000,312,11151407,109765,0,1762603181,13790.755995299995,63.55699995000032,52865.169560400005
2025-11-08,11:59:43.000,312,11151390,109765,0,1762603182,13789.947638099991,63.55699995000032,52865.001869520005
2025-11-08,11:59:44.000,312,11151468,109965,0,1762603183,13788.984345769997,63.38782083000115,52864.79225592
2025-11-08,11:59:45.000,312,11151426,109765,0,1762603184,13788.047998679998,63.15519954000047,52864.547706720004
2025-11-08,11:59:46.000,312,11151398,110325,0,1762603185,13787.23290517,63.02831520000473,52864.34508024
2025-11-08,11:59:47.000,312,11151465,109845,0,1762603186,13786.619900960002,62.78159564999805,52864.1214924
2025-11-08,11:59:48.000,312,11151465,109885,0,1762603187,13786.10794139999,62.407991760002915,52863.807072
2025-11-08,11:59:49.000,312,11151478,109805,0,1762603188,13785.703762799989,62.27405829000054,52863.63239400001
2025-11-08,11:59:50.000,312,11151423,109845,0,1762603189,13785.387156229997,62.407991760002915,52863.33893496
2025-11-08,11:59:51.000,312,11151377,109725,0,1762603190,13785.030131799991,62.626514790004876,52863.087398640004
2025-11-08,11:59:52.000,312,11151492,109725,0,1762603191,13784.760679399995,62.96487303000322,52862.78695248
2025-11-08,11:59:53.000,312,11151438,109405,0,1762603192,13784.349764489998,63.49355777999881,52862.52144192
2025-11-08,11:59:54.000,312,11151411,109765,0,1762603193,13783.844541239996,63.627491250001185,52862.19304728001
2025-11-08,11:59:55.000,312,11151407,109885,0,1762603194,13783.379735849994,63.55699995000032,52861.983433680005
2025-11-08,11:59:56.000,312,11151425,109845,0,1762603195,13782.935139389992,63.61339299000247,52861.66202616
2025-11-08,11:59:57.000,312,11151514,109645,0,1762603196,13782.31539887,63.99404601000424,52861.3965156
2025-11-08,11:59:58.000,312,11151407,110005,0,1762603197,13781.736076209992,64.64256597000349,52861.10305656
2025-11-08,11:59:59.000,312,11151469,110085,0,1762603198,13781.13654462,65.3615772300036,52860.83055888001
2025-11-08,12:00:00.000,312,11151383,109765,0,1762603199,13780.577430889993,65.91140937000455,52860.474215760005
2025-11-08,12:00:01.000,312,11151402,109645,0,1762603200,13780.247351699996,66.12993239999923,52860.08293704001
2025-11-08,12:00:02.000,312,11151438,109885,0,1762603201,13780.281033250001,66.17222718000266,52859.71261968
2025-11-08,12:00:03.000,312,11151471,109805,0,1762603202,13780.590903509998,66.39779934000398,52859.43313488
2025-11-08,12:00:04.000,312,11151489,109845,0,1762603203,13780.880564839994,66.93353321999894,52859.13967584
2025-11-08,12:00:05.000,312,11151438,109645,0,1762603204,13781.15675355,67.70188839000184,52858.82525544
2025-11-08,12:00:06.000,312,11151398,110045,0,1762603205,13781.513777979992,68.30811356999766,52858.57371912001
2025-11-08,12:00:07.000,312,11151457,109925,0,1762603206,13781.877538719993,68.77335614999902,52858.33615704001
2025-11-08,12:00:08.000,312,11151455,109805,0,1762603207,13782.21435422,69.0694196100012,52858.09859496001
2025-11-08,12:00:09.000,312,11151404,109765,0,1762603208,13782.45686138,69.38663046000147,52857.89596848
2025-11-08,12:00:10.000,312,11151401,109725,0,1762603209,13782.55116971999,69.76728348000324,52857.70032912
2025-11-08,12:00:11.000,312,11151388,109965,0,1762603210,13782.773467949992,70.31006649000483,52857.5885352
2025-11-08,12:00:12.000,312,11151426,109445,0,1762603211,13782.840831050002,70.88809515000321,52857.39988296001
2025-11-08,12:00:13.000,312,11151417,109765,0,1762603212,13782.854303669992,71.29694469000242,52857.190269360006
2025-11-08,12:00:14.000,312,11151479,109965,0,1762603213,13782.834094739992,71.63530293000076,52857.06450120001
2025-11-08,12:00:15.000,312,11151433,109925,0,1762603214,13782.692632229991,72.10054551000212,52856.91078456
2025-11-08,12:00:16.000,312,11151393,109845,0,1762603215,13782.41644352,72.6785741700005,52856.87584896001
2025-11-08,12:00:17.000,312,11151453,109605,0,1762603216,13782.180672669994,73.20020979000401,52856.7151452
2025-11-08,12:00:18.000,312,11151424,109925,0,1762603217,13781.911220269998,73.65840323999873,52856.65226112
2025-11-08,12:00:19.000,312,11151450,109765,0,1762603218,13781.783230380002,74.01790887000243,52856.54046720001
2025-11-08,12:00:20.000,312,11151461,109925,0,1762603219,13781.944901819988,74.16594060000352,52856.44264752001
2025-11-08,12:00:21.000,312,11151418,109765,0,1762603220,13782.18740897999,74.36331624000013,52856.37277632001
2025-11-08,12:00:22.000,312,11151483,110205,0,1762603221,13782.504015549996,74.3351197200027,52856.30989224
2025-11-08,12:00:23.000,312,11151467,109885,0,1762603222,13782.726313779996,74.24348103000375,52856.34482784001
2025-11-08,12:00:24.000,312,11151459,109925,0,1762603223,13782.995766179993,74.18003886000224,52856.3657892
2025-11-08,12:00:25.000,312,11151458,109965,0,1762603224,13783.420153709994,74.06725277999794,52856.37976344
2025-11-08,12:00:26.000,312,11151478,109765,0,1762603225,13783.972531129992,73.85577888000262,52856.39373768001
2025-11-08,12:00:27.000,312,11151387,109885,0,1762603226,13784.471018069999,73.61610846000258,52856.47758312
2025-11-08,12:00:28.000,312,11151420,109685,0,1762603227,13785.003186559996,73.2354554400008,52856.49155736001
2025-11-08,12:00:29.000,312,11151405,109885,0,1762603228,13785.602718149989,72.9252937199999,52856.59636416
2025-11-08,12:00:30.000,312,11151529,109685,0,1762603229,13786.12815032999,72.53759156999877,52856.69418384
2025-11-08,12:00:31.000,312,11151367,109565,0,1762603230,13786.606428339997,72.04415246999997,52856.77802928001
2025-11-08,12:00:32.000,312,11151436,109565,0,1762603231,13787.320477199995,71.57890988999861,52856.91078456
2025-11-08,12:00:33.000,312,11151400,109845,0,1762603232,13787.967162959998,71.08547078999982,52857.08546256
2025-11-08,12:00:34.000,312,11151432,109805,0,1762603233,13788.58690347999,70.66957212000125,52857.28110192001
2025-11-08,12:00:35.000,312,11151454,109765,0,1762603234,13788.876564810002,70.33826301000227,52857.38590872
2025-11-08,12:00:36.000,312,11151467,109845,0,1762603235,13789.092126729993,69.91531521000434,52857.56058672
2025-11-08,12:00:37.000,312,11151442,109685,0,1762603236,13789.260534479989,69.34433567999804,52857.70731624
2025-11-08,12:00:38.000,312,11151412,110205,0,1762603237,13789.42220591999,68.84384744999988,52857.88898136
2025-11-08,12:00:39.000,312,11151467,109805,0,1762603238,13789.50977795,68.47024356000475,52857.92391696
2025-11-08,12:00:40.000,312,11151459,110005,0,1762603239,13789.67144939,68.00500098000339,52858.1125692
2025-11-08,12:00:41.000,312,11151389,109685,0,1762603240,13790.021737509996,67.79352708000079,52858.175453280004
2025-11-08,12:00:42.000,312,11151406,109845,0,1762603241,13790.358553009988,67.77237969000271,52858.3221828
2025-11-08,12:00:43.000,312,11151420,110005,0,1762603242,13790.500015519989,67.9556570700006,52858.46891232
2025-11-08,12:00:44.000,312,11151427,109925,0,1762603243,13790.506751829998,68.2658187900015,52858.55974488
2025-11-08,12:00:45.000,312,11151409,109925,0,1762603244,13790.452861349993,68.59712790000049,52858.6366032
2025-11-08,12:00:46.000,312,11151438,109725,0,1762603245,13790.304662529998,69.118763520004,52858.75538424
2025-11-08,12:00:47.000,312,11151394,109805,0,1762603246,13790.284453599998,69.68269392000366,52858.867178160006
2025-11-08,12:00:48.000,312,11151411,109925,0,1762603247,13790.183408949997,70.19728041000053,52858.964997840005
2025-11-08,12:00:49.000,312,11151391,109925,0,1762603248,13790.008264889992,70.60612994999974,52859.10474024001
2025-11-08,12:00:50.000,312,11151462,109765,0,1762603249,13789.84659344999,70.93038992999936,52859.202559920006
2025-11-08,12:00:51.000,312,11151412,109645,0,1762603250,13789.6108226,71.16301122000004,52859.28640536
2025-11-08,12:00:52.000,312,11151457,109645,0,1762603251,13789.354842819994,71.23350252000091,52859.35627656
2025-11-08,12:00:53.000,312,11151439,109845,0,1762603252,13789.078654110002,71.24760077999963,52859.39819928
2025-11-08,12:00:54.000,312,11151431,109885,0,1762603253,13788.815938020001,71.29694469000242,52859.44710912
2025-11-08,12:00:55.000,312,11151453,109685,0,1762603254,13788.863092189997,71.07842166000046,52859.537941680006
2025-11-08,12:00:56.000,312,11151443,109885,0,1762603255,13788.991082079992,70.95858645000408,52859.56589016
2025-11-08,12:00:57.000,312,11151425,110005,0,1762603256,13789.092126729993,70.9233408,52859.60082576
2025-11-08,12:00:58.000,312,11151474,109765,0,1762603257,13789.044972559997,70.98678297000151,52859.67768408001
2025-11-08,12:00:59.000,312,11151394,109725,0,1762603258,13788.950664219992,71.16301122000004,52859.74056816
2025-11-08,12:01:00.000,312,11151423,109685,0,1762603259,13788.937191600002,71.28989556000306,52859.79646512001
2025-11-08,12:01:01.000,312,11151382,109725,0,1762603260,13788.943927909997,71.49432032999903,52859.873323440006
2025-11-08,12:01:02.000,312,11151415,109805,0,1762603261,13789.159489829988,71.57890988999861,52859.86633632001
2025-11-08,12:01:03.000,312,11151445,109685,0,1762603262,13789.516514259994,71.5295659800031,52859.91524616001
2025-11-08,12:01:04.000,312,11151416,109845,0,1762603263,13789.974583340001,71.40268164000008,52860.00607872
2025-11-08,12:01:05.000,312,11151449,109885,0,1762603264,13790.439388729988,71.43792729000415,52860.1038984
2025-11-08,12:01:06.000,312,11151433,109725,0,1762603265,13790.90419411999,71.55776250000054,52860.1737696
2025-11-08,12:01:07.000,312,11151441,109845,0,1762603266,13791.348790579992,71.76923640000314,52860.313512
2025-11-08,12:01:08.000,312,11151480,109885,0,1762603267,13791.847277519999,71.84677683000336,52860.39735744001
2025-11-08,12:01:09.000,312,11151421,110005,0,1762603268,13792.318819219996,72.10054551000212,52860.48120288
2025-11-08,12:01:10.000,312,11151410,109925,0,1762603269,13792.520908519997,72.44595287999982,52860.73273920001
2025-11-08,12:01:11.000,312,11151416,109645,0,1762603270,13792.500699589997,72.75611460000073,52860.82357176
2025-11-08,12:01:12.000,312,11151442,109765,0,1762603271,13792.177356709995,73.2354554400008,52860.97030128001
2025-11-08,12:01:13.000,312,11151390,109685,0,1762603272,13791.867486449999,73.531518900003,52861.11703080001
2025-11-08,12:01:14.000,312,11151416,109725,0,1762603273,13791.584561429998,73.43988021000405,52861.27773456
2025-11-08,12:01:15.000,312,11151429,109845,0,1762603274,13791.207328069991,73.10857109999779,52861.35459288001
2025-11-08,12:01:16.000,312,11151459,109845,0,1762603275,13790.88398518999,72.69972155999858,52861.480361040005
2025-11-08,12:01:17.000,312,11151497,110005,0,1762603276,13790.607796479999,72.17103681000299,52861.6061292
2025-11-08,12:01:18.000,312,11151483,109725,0,1762603277,13790.66168695999,71.63530293000076,52861.62709056
2025-11-08,12:01:19.000,312,11151512,109885,0,1762603278,13790.816622089995,71.57890988999861,52861.66202616
2025-11-08,12:01:20.000,312,11151405,109805,0,1762603279,13790.83009471,71.86792422000144,52861.72491024
2025-11-08,12:01:21.000,312,11151412,109885,0,1762603280,13790.76946792,72.01595595000254,52861.80875568001
2025-11-08,12:01:22.000,312,11151349,109605,0,1762603281,13790.587587549999,71.839727700004,52861.885614000006
2025-11-08,12:01:23.000,312,11151420,109685,0,1762603282,13790.270980979993,71.44497642000351,52861.97644656001
2025-11-08,12:01:24.000,312,11151453,109845,0,1762603283,13789.974583340001,71.0713725300011,52862.081253360004
2025-11-08,12:01:25.000,312,11151393,110005,0,1762603284,13789.927429169991,70.81760385000234,52862.14413744001
2025-11-08,12:01:26.000,312,11151413,109645,0,1762603285,13790.250772049993,70.45809821999865,52862.18606016
2025-11-08,12:01:27.000,312,11151471,109765,0,1762603286,13790.70210481999,70.09154346000287,52862.31182832001
2025-11-08,12:01:28.000,312,11151464,109885,0,1762603287,13791.193855450001,69.94351173000177,52862.38169952001
2025-11-08,12:01:29.000,312,11151423,109965,0,1762603288,13791.449835229992,70.1690838900031,52862.4445836
2025-11-08,12:01:30.000,312,11151390,110045,0,1762603289,13791.294900100002,70.59908082000038,52862.6192616
2025-11-08,12:01:31.000,312,11151450,109685,0,1762603290,13791.0928108,70.89514428000257,52862.73804264
2025-11-08,12:01:32.000,312,11151399,109765,0,1762603291,13790.735786369994,70.91629167000065,52862.78695248
2025-11-08,12:01:33.000,312,11151445,109845,0,1762603292,13790.210354189992,70.50039300000208,52862.92669488
2025-11-08,12:01:34.000,312,11151425,109845,0,1762603293,13789.69165832,69.7108904400011,52863.03150168001
2025-11-08,12:01:35.000,312,11151459,109725,0,1762603294,13789.62429521999,68.92138788000011,52863.09438576
2025-11-08,12:01:36.000,312,11151408,109805,0,1762603295,13789.657976769995,68.70286484999815,52863.11534712
2025-11-08,12:01:37.000,312,11151389,110205,0,1762603296,13789.64450414999,68.56893138000305,52863.255089520004
2025-11-08,12:01:38.000,312,11151416,109605,0,1762603297,13789.395260679994,68.46319442999811,52863.24810240001
2025-11-08,12:01:39.000,312,11151404,109765,0,1762603298,13789.098863040002,68.19532749000064,52863.30399936
2025-11-08,12:01:40.000,312,11151443,109885,0,1762603299,13788.559958239995,67.88516576999973,52863.38784480001
2025-11-08,12:01:41.000,312,11151495,109525,0,1762603300,13788.22314273999,67.82877273000486,52863.40880616
2025-11-08,12:01:42.000,312,11151438,109965,0,1762603301,13788.021053439988,68.0190992400021,52863.47169024
2025-11-08,12:01:43.000,312,11151470,109765,0,1762603302,13787.818964140002,68.20942574999935,52863.394831920006
2025-11-08,12:01:44.000,312,11151458,110005,0,1762603303,13787.549511739991,68.24467140000343,52863.42976752
2025-11-08,12:01:45.000,312,11151394,109765,0,1762603304,13787.179014689995,68.23762227000407,52863.46470312001
2025-11-08,12:01:46.000,312,11151502,109645,0,1762603305,13786.963452769989,68.07549228000426,52863.457716
2025-11-08,12:01:47.000,312,11151359,109965,0,1762603306,13786.869144429998,67.89926402999845,52863.38784480001
2025-11-08,12:01:48.000,312,11151448,109965,0,1762603307,13786.862408119989,67.6102497000029,52863.443741760006
2025-11-08,12:01:49.000,312,11151449,109925,0,1762603308,13786.438020590002,67.53270927000267,52863.443741760006
2025-11-08,12:01:50.000,312,11151419,109925,0,1762603309,13785.96647888999,67.43402145000437,52863.40880616
2025-11-08,12:01:51.000,312,11151418,109765,0,1762603310,13785.521882429988,67.29303885000263,52863.40181904
2025-11-08,12:01:52.000,312,11151421,110045,0,1762603311,13785.454519329993,66.91943496000022,52863.31797360001
2025-11-08,12:01:53.000,312,11151406,109845,0,1762603312,13785.434310399993,66.55288020000444,52863.26207664
2025-11-08,12:01:54.000,312,11151489,109885,0,1762603313,13785.434310399993,66.42599586000142,52863.26207664
2025-11-08,12:01:55.000,312,11151445,109765,0,1762603314,13785.447783019998,66.60927323999931,52863.19220544
2025-11-08,12:01:56.000,312,11151413,109765,0,1762603315,13785.582509219988,66.97582800000237,52863.24111528
2025-11-08,12:01:57.000,312,11151392,109645,0,1762603316,13785.420837780002,67.60320057000354,52863.22015392001
2025-11-08,12:01:58.000,312,11151467,109605,0,1762603317,13785.117703830001,68.12483618999977,52863.16425696
2025-11-08,12:01:59.000,312,11151456,109965,0,1762603318,13784.659634749994,68.56188225000369,52863.15028272001
2025-11-08,12:02:00.000,312,11151418,109925,0,1762603319,13783.911904339991,68.78745440999774,52863.16425696
2025-11-08,12:02:01.000,312,11151382,109845,0,1762603320,13783.224800719989,68.77335614999902,52863.16425696
2025-11-08,12:02:02.000,312,11151436,109765,0,1762603321,13782.719577470001,68.36450660999981,52863.059450160006
2025-11-08,12:02:03.000,312,11151434,109565,0,1762603322,13782.524224479996,67.9204114200038,52862.9686176
2025-11-08,12:02:04.000,312,11151434,109925,0,1762603323,13782.342344109995,67.14500712000154,52862.919707760004
2025-11-08,12:02:05.000,312,11151456,109765,0,1762603324,13782.21435422,66.64451889000338,52862.87778504
2025-11-08,12:02:06.000,312,11151420,109805,0,1762603325,13781.931429199998,66.48238890000357,52862.84284944001
2025-11-08,12:02:07.000,312,11151409,109885,0,1762603326,13781.729339899997,66.52468367999973,52862.66118432
2025-11-08,12:02:08.000,312,11151381,109645,0,1762603327,13781.439678570001,66.55288020000444,52862.6192616
2025-11-08,12:02:09.000,312,11151427,109925,0,1762603328,13780.96813686999,66.76435409999976,52862.57035176
2025-11-08,12:02:10.000,312,11151436,109925,0,1762603329,13780.523540410002,67.0040245199998,52862.47951920001
2025-11-08,12:02:11.000,312,11151444,109725,0,1762603330,13780.11262549999,66.82074714000191,52862.35375104
2025-11-08,12:02:12.000,312,11151472,109725,0,1762603331,13779.614138559999,66.53173280999908,52862.27689272
2025-11-08,12:02:13.000,312,11151441,109485,0,1762603332,13779.115651619992,66.39075021000463,52862.20702152
2025-11-08,12:02:14.000,312,11151476,109925,0,1762603333,13778.55653789,66.4471432499995,52862.11618896
2025-11-08,12:02:15.000,312,11151458,109725,0,1762603334,13778.051314639997,66.70796106000489,52861.96945944
2025-11-08,12:02:16.000,312,11151392,109885,0,1762603335,13777.57303662999,66.8066488800032,52861.84369128
2025-11-08,12:02:17.000,312,11151400,109565,0,1762603336,13777.195803269999,66.72910845000297,52861.717923120006
2025-11-08,12:02:18.000,312,11151458,109725,0,1762603337,13776.52217227,66.71501019000425,52861.61311632
2025-11-08,12:02:19.000,312,11151491,109605,0,1762603338,13775.606034110002,66.77845235999848,52861.45241256001
2025-11-08,12:02:20.000,312,11151413,109805,0,1762603339,13774.696632259998,66.78550148999784,52861.25677320001
2025-11-08,12:02:21.000,312,11151459,109725,0,1762603340,13773.787230409995,66.70796106000489,52861.04017248001
2025-11-08,12:02:22.000,312,11151414,109925,0,1762603341,13772.810465459996,66.79255062000448,52860.7676748
2025-11-08,12:02:23.000,312,11151459,109845,0,1762603342,13772.231142799988,66.98287713000173,52860.53709984001
2025-11-08,12:02:24.000,312,11151484,109965,0,1762603343,13772.042526119993,66.78550148999784,52860.257615040005
2025-11-08,12:02:25.000,312,11151483,109565,0,1762603344,13772.049262430002,66.47533977000421,52860.04800144
2025-11-08,12:02:26.000,312,11151452,109765,0,1762603345,13772.008844570002,66.38370107999799,52859.817426479996
2025-11-08,12:02:27.000,312,11151395,109885,0,1762603346,13771.739392169991,66.38370107999799,52859.59383864
2025-11-08,12:02:28.000,312,11151404,109845,0,1762603347,13771.57772072999,66.23566935000417,52859.39819928
2025-11-08,12:02:29.000,312,11151421,109805,0,1762603348,13771.678765379991,65.88321284999984,52859.202559920006
2025-11-08,12:02:30.000,312,11151461,109725,0,1762603349,13771.880854679992,65.5448546100015,52859.0208948
2025-11-08,12:02:31.000,312,11151377,109685,0,1762603350,13772.055998739997,65.22059463000187,52858.83224256
2025-11-08,12:02:32.000,312,11151385,109405,0,1762603351,13771.914536229997,65.20649637000315,52858.678525920004
2025-11-08,12:02:33.000,312,11151391,109685,0,1762603352,13771.779810029991,65.28403680000338,52858.510835040004
2025-11-08,12:02:34.000,312,11151497,109925,0,1762603353,13771.638347519991,65.57305112999893,52858.392054
2025-11-08,12:02:35.000,312,11151467,109805,0,1762603354,13771.490148699995,65.91140937000455,52858.18942752001
2025-11-08,12:02:36.000,312,11151358,109765,0,1762603355,13771.47667607999,66.28501325999969,52858.10558208
2025-11-08,12:02:37.000,312,11151447,109685,0,1762603356,13771.47667607999,66.4118976000027,52858.00077528001
2025-11-08,12:02:38.000,312,11151399,109925,0,1762603357,13771.510357629995,66.25681674000225,52857.93090408001
2025-11-08,12:02:39.000,312,11151423,109845,0,1762603358,13771.50362132,66.14403065999795,52857.861032880006
2025-11-08,12:02:40.000,312,11151484,110005,0,1762603359,13771.368895119995,65.90436023999791,52857.791161680005
2025-11-08,12:02:41.000,312,11151393,109725,0,1762603360,13771.288059399994,65.5448546100015,52857.742251840005
2025-11-08,12:02:42.000,312,11151386,109605,0,1762603361,13771.240905229999,65.17829984999844,52857.64443216001
2025-11-08,12:02:43.000,312,11151471,109885,0,1762603362,13771.207223679994,65.02321898999799,52857.60250944
2025-11-08,12:02:44.000,312,11151428,110125,0,1762603363,13771.085970099994,65.26993854000466,52857.504689760004
2025-11-08,12:02:45.000,312,11151420,109845,0,1762603364,13770.654846259997,65.65764068999852,52857.336998880004
2025-11-08,12:02:46.000,312,11151430,109885,0,1762603365,13770.26414028,65.93255676000263,52857.23219208001
2025-11-08,12:02:47.000,312,11151429,109645,0,1762603366,13770.05531466999,66.02419545000157,52857.09244968001
2025-11-08,12:02:48.000,312,11151390,109685,0,1762603367,13769.907115849994,65.76337764000345,52856.9596944
2025-11-08,12:02:49.000,312,11151460,109325,0,1762603368,13769.671345000002,65.3615772300036,52856.82693912001
2025-11-08,12:02:50.000,312,11151405,109805,0,1762603369,13769.496200939997,65.16420158999972,52856.68020960001
2025-11-08,12:02:51.000,312,11151455,109725,0,1762603370,13769.334529499996,65.03731725000398,52856.51251872001
2025-11-08,12:02:52.000,312,11151434,109805,0,1762603371,13769.2671664,64.76240117999987,52856.30290512001
2025-11-08,12:02:53.000,312,11151371,109805,0,1762603372,13769.341265809991,64.40289555000345,52856.15617560001
2025-11-08,12:02:54.000,312,11151467,109925,0,1762603373,13769.280639019991,64.20551990999957,52856.016433200006
2025-11-08,12:02:55.000,312,11151478,109725,0,1762603374,13768.90340566,64.25486382000236,52855.79983248001
2025-11-08,12:02:56.000,312,11151511,109925,0,1762603375,13768.640689569998,64.45223945999896,52855.62515448001
2025-11-08,12:02:57.000,312,11151485,109765,0,1762603376,13768.687843739994,64.42404294000153,52855.394579520005
2025-11-08,12:02:58.000,312,11151468,110005,0,1762603377,13768.8629878,64.43109207000089,52855.25483712
2025-11-08,12:02:59.000,312,11151397,109605,0,1762603378,13769.011186619995,64.46633771999768,52855.1430432
2025-11-08,12:03:00.000,312,11151488,109885,0,1762603379,13769.132440199995,64.3817481599981,52854.989326560004
2025-11-08,12:03:01.000,312,11151517,109845,0,1762603380,13769.287375330001,64.05043904999911,52854.87753264
2025-11-08,12:03:02.000,312,11151403,109725,0,1762603381,13769.657872379998,63.683884290003334,52854.76573872001
2025-11-08,12:03:03.000,312,11151378,109645,0,1762603382,13769.886906919994,63.458312130002014,52854.66791904001
2025-11-08,12:03:04.000,312,11151446,109845,0,1762603383,13770.28434921,63.06356085000152,52854.507215280006
2025-11-08,12:03:05.000,312,11151400,109845,0,1762603384,13770.991661759988,62.591269140000804,52854.40939560001
2025-11-08,12:03:06.000,312,11151397,109645,0,1762603385,13771.651820139996,62.49963045000186,52854.33253728001
2025-11-08,12:03:07.000,312,11151424,109885,0,1762603386,13772.143570769993,62.584220010001445,52854.339524400006
2025-11-08,12:03:08.000,312,11151413,109645,0,1762603387,13772.439968409999,62.66880957000103,52854.220743360005
2025-11-08,12:03:09.000,312,11151409,109885,0,1762603388,13772.62184878,62.407991760002915,52854.25567896
2025-11-08,12:03:10.000,312,11151405,109805,0,1762603389,13772.77678390999,61.97799482999835,52854.26266608001
2025-11-08,12:03:11.000,312,11151455,109645,0,1762603390,13772.945191660001,61.364720520003175,52854.22773048
2025-11-08,12:03:12.000,312,11151407,109725,0,1762603391,13773.073181549997,60.93472358999861,52854.31157592001
2025-11-08,12:03:13.000,312,11151396,109765,0,1762603392,13773.106863100002,60.58226709000155,52854.318563040004
2025-11-08,12:03:14.000,312,11151467,109845,0,1762603393,13773.207907750002,59.97604190999846,52854.36747288
2025-11-08,12:03:15.000,312,11151423,109525,0,1762603394,13773.113599409997,59.50375019999774,52854.35349864
2025-11-08,12:03:16.000,312,11151458,109925,0,1762603395,13773.207907750002,59.179490219998115,52854.4443312
2025-11-08,12:03:17.000,312,11151470,109765,0,1762603396,13773.443678599993,59.010311099998944,52854.40240848
2025-11-08,12:03:18.000,312,11151423,109765,0,1762603397,13773.571668489989,59.045556750003016,52854.46529256
2025-11-08,12:03:19.000,312,11151452,109445,0,1762603398,13773.65250420999,58.95391806000407,52854.45830544001
2025-11-08,12:03:20.000,312,11151467,109765,0,1762603399,13773.847857199995,58.876377630003844,52854.5142024
2025-11-08,12:03:21.000,312,11151441,109925,0,1762603400,13773.94216554,58.94686893000471,52854.50022816001
2025-11-08,12:03:22.000,312,11151495,109645,0,1762603401,13773.67271313999,58.94686893000471,52854.486253920004
2025-11-08,12:03:23.000,312,11151450,109845,0,1762603402,13773.511041699989,58.89047589000256,52854.507215280006
2025-11-08,12:03:24.000,312,11151424,109805,0,1762603403,13773.436942289998,58.93981979999808,52854.47926680001
2025-11-08,12:03:25.000,312,11151427,109805,0,1762603404,13773.618822659999,59.045556750003016,52854.54913800001
2025-11-08,12:03:26.000,312,11151477,109725,0,1762603405,13773.807439339995,59.461455420001585,52854.52817664001
2025-11-08,12:03:27.000,312,11151360,109885,0,1762603406,13773.7804941,59.84210844000336,52854.50022816001
2025-11-08,12:03:28.000,312,11151463,109805,0,1762603407,13773.665976829994,60.046533209999325,52854.49324104
2025-11-08,12:03:29.000,312,11151417,109765,0,1762603408,13773.558195869999,60.22981059000449,52854.61202208
2025-11-08,12:03:30.000,312,11151470,109685,0,1762603409,13773.544723249994,60.511775790000684,52854.605034960005
2025-11-08,12:03:31.000,312,11151385,109845,0,1762603410,13773.511041699989,61.03341141000419,52854.56311224
2025-11-08,12:03:32.000,312,11151433,109765,0,1762603411,13773.504305389994,61.597341810003854,52854.52817664001
2025-11-08,12:03:33.000,312,11151515,109565,0,1762603412,13773.558195869999,62.006191350003064,52854.54215088
2025-11-08,12:03:34.000,312,11151483,109925,0,1762603413,13773.767021479995,62.21766524999839,52854.57009936
2025-11-08,12:03:35.000,312,11151460,110085,0,1762603414,13774.029737569996,62.25996003000182,52854.61900920001
2025-11-08,12:03:36.000,312,11151454,109645,0,1762603415,13774.070155429996,62.30930394000461,52854.68189328
2025-11-08,12:03:37.000,312,11151404,109885,0,1762603416,13774.258772109992,62.415040890002274,52854.723816000005
2025-11-08,12:03:38.000,312,11151447,109725,0,1762603417,13774.676423329998,62.66176044000167,52854.77971296
2025-11-08,12:03:39.000,312,11151401,109685,0,1762603418,13775.07386561999,62.866185210004915,52854.84958416
2025-11-08,12:03:40.000,312,11151457,109565,0,1762603419,13775.424153740001,62.866185210004915,52854.91945536
2025-11-08,12:03:41.000,312,11151487,109725,0,1762603420,13775.875486509998,62.8379886900002,52855.073172
2025-11-08,12:03:42.000,312,11151377,110005,0,1762603421,13776.266192489995,62.96487303000322,52855.226888640005
2025-11-08,12:03:43.000,312,11151498,109805,0,1762603422,13776.771415739997,63.11290476000431,52855.35964392
2025-11-08,12:03:44.000,312,11151474,109925,0,1762603423,13777.35073839999,63.275034750004124,52855.49938632
2025-11-08,12:03:45.000,312,11151528,110005,0,1762603424,13777.930061059997,63.30323127000156,52855.681051440006
2025-11-08,12:03:46.000,312,11151432,109725,0,1762603425,13778.61042836999,63.211592580002616,52855.83476808
2025-11-08,12:03:47.000,312,11151493,109725,0,1762603426,13779.257114129992,63.19044519000454,52856.04438168
2025-11-08,12:03:48.000,312,11151440,109885,0,1762603427,13779.9778993,63.10585562999768,52856.34482784001
2025-11-08,12:03:49.000,312,11151464,109765,0,1762603428,13780.671739229998,62.95782390000386,52856.62431264
2025-11-08,12:03:50.000,312,11151467,109725,0,1762603429,13781.432942259991,62.88733260000299,52856.86187472
2025-11-08,12:03:51.000,312,11151401,109885,0,1762603430,13781.971847059998,62.7393008700019,52857.134372399996
2025-11-08,12:03:52.000,312,11151494,109685,0,1762603431,13782.42991613999,62.64766218000295,52857.47674128001
2025-11-08,12:03:53.000,312,11151466,109845,0,1762603432,13782.759995330001,62.577170880002086,52857.70731624
2025-11-08,12:03:54.000,312,11151475,110125,0,1762603433,13783.110283449998,62.415040890002274,52858.04968512001
2025-11-08,12:03:55.000,312,11151395,109805,0,1762603434,13783.500989429995,62.189468730000954,52858.294234320005
2025-11-08,12:03:56.000,312,11151486,109845,0,1762603435,13783.804123379996,62.006191350003064,52858.629616080005
2025-11-08,12:03:57.000,312,11151384,109685,0,1762603436,13784.012948989992,62.09783004000201,52858.82525544
2025-11-08,12:03:58.000,312,11151461,109925,0,1762603437,13784.134202569992,62.29520567999862,52859.05583040001
2025-11-08,12:03:59.000,312,11151476,109965,0,1762603438,13784.154411499992,62.45028653999907,52859.265444
2025-11-08,12:04:00.000,312,11151467,109885,0,1762603439,13783.992740059992,62.60536739999952,52859.537941680006
2025-11-08,12:04:01.000,312,11151484,110085,0,1762603440,13783.642451939995,62.79569391000405,52859.71261968
2025-11-08,12:04:02.000,312,11151386,109565,0,1762603441,13783.110283449998,63.25388735999877,52859.971143120005
2025-11-08,12:04:03.000,312,11151386,109725,0,1762603442,13782.685895919996,63.634540380000544,52860.05498856
2025-11-08,12:04:04.000,312,11151433,109885,0,1762603443,13782.34908041999,63.860112540001865,52860.16678248
2025-11-08,12:04:05.000,312,11151436,109885,0,1762603444,13782.26824469999,63.95175123000081,52860.355434720004
2025-11-08,12:04:06.000,312,11151424,109645,0,1762603445,13782.25477208,63.96584948999953,52860.46722864001
2025-11-08,12:04:07.000,312,11151427,109925,0,1762603446,13782.133518499999,63.99404601000424,52860.59998392
2025-11-08,12:04:08.000,312,11151465,109925,0,1762603447,13782.039210159994,64.29010946999915,52860.641906640005
2025-11-08,12:04:09.000,312,11151436,109805,0,1762603448,13782.12678218999,64.56502554000326,52860.73273920001
2025-11-08,12:04:10.000,312,11151439,109725,0,1762603449,13782.039210159994,64.76945030999923,52860.858507360004
2025-11-08,12:04:11.000,312,11151400,110005,0,1762603450,13781.998792299994,64.72715553000307,52861.00523688
2025-11-08,12:04:12.000,312,11151391,109925,0,1762603451,13782.221090529994,64.62846771000477,52861.11004368
2025-11-08,12:04:13.000,312,11151413,109805,0,1762603452,13782.746522709996,64.45223945999896,52861.214850480006
2025-11-08,12:04:14.000,312,11151381,109885,0,1762603453,13783.521198359995,64.3817481599981,52861.3266444
2025-11-08,12:04:15.000,312,11151366,109805,0,1762603454,13784.329555559998,64.52977988999919,52861.48734816
2025-11-08,12:04:16.000,312,11151494,109765,0,1762603455,13784.95603239,64.74830292000115,52861.6760004
2025-11-08,12:04:17.000,312,11151470,109925,0,1762603456,13785.649872319998,64.69895900999836,52861.89260112
2025-11-08,12:04:18.000,312,11151458,109885,0,1762603457,13786.417811660001,64.37469902999874,52862.1301632
2025-11-08,12:04:19.000,312,11151382,109925,0,1762603458,13787.118387899995,64.02224253000168,52862.38169952001
2025-11-08,12:04:20.000,312,11151458,109765,0,1762603459,13788.021053439988,63.69093342000269,52862.703107040004
2025-11-08,12:04:21.000,312,11151422,109805,0,1762603460,13789.327897579999,63.401919089999865,52863.0035532
2025-11-08,12:04:22.000,312,11151474,109925,0,1762603461,13790.614532789994,63.211592580002616,52863.35989632
2025-11-08,12:04:23.000,312,11151454,110005,0,1762603462,13791.429626299992,63.14110128000175,52863.709252320004
2025-11-08,12:04:24.000,312,11151407,109725,0,1762603463,13792.23124719,62.943725639997865,52864.08655680001
2025-11-08,12:04:25.000,312,11151403,109605,0,1762603464,13792.830778779993,62.71110435000446,52864.498796880005
2025-11-08,12:04:26.000,312,11151410,109765,0,1762603465,13793.336002029995,62.54897436000465,52864.904049840006
2025-11-08,12:04:27.000,312,11151377,109525,0,1762603466,13793.652608600001,62.29520567999862,52865.2743672
2025-11-08,12:04:28.000,312,11151483,109805,0,1762603467,13793.908588379993,62.06963352000457,52865.71455576001
2025-11-08,12:04:29.000,312,11151423,109525,0,1762603468,13794.25887649999,61.900454399998125,52866.06391176
2025-11-08,12:04:30.000,312,11151420,109685,0,1762603469,13794.474438419995,61.63963659000001,52866.462177600006
2025-11-08,12:04:31.000,312,11151456,109765,0,1762603470,13794.272349119994,61.547997900001064,52866.797559360006
2025-11-08,12:04:32.000,312,11151390,109925,0,1762603471,13793.901852069997,61.51980138000363,52867.17486384001
2025-11-08,12:04:33.000,312,11151469,109805,0,1762603472,13793.618927049996,61.540948770001705,52867.44037440001
2025-11-08,12:04:34.000,312,11151375,109805,0,1762603473,13793.396628819995,61.498653989998274,52867.7897304
2025-11-08,12:04:35.000,312,11151459,109885,0,1762603474,13793.194539519995,61.62553833000129,52868.04126672001
2025-11-08,12:04:36.000,312,11151451,109805,0,1762603475,13792.689316269993,61.63258746000065,52868.27882880001
2025-11-08,12:04:37.000,312,11151465,110045,0,1762603476,13792.26492873999,61.80176657999982,52868.50940376
2025-11-08,12:04:38.000,312,11151393,109925,0,1762603477,13791.914640619994,61.98504395999771,52868.72600448
2025-11-08,12:04:39.000,312,11151442,109765,0,1762603478,13791.678869769989,62.175370470002235,52868.97055368001
2025-11-08,12:04:40.000,312,11151466,109885,0,1762603479,13791.456571540002,62.351598720000766,52869.18715440001
2025-11-08,12:04:41.000,312,11151463,109565,0,1762603480,13791.416153680002,62.584220010001445,52869.38978088
2025-11-08,12:04:42.000,312,11151443,109765,0,1762603481,13791.577825119988,63.232739970000694,52869.62035584001
2025-11-08,12:04:43.000,312,11151435,109805,0,1762603482,13791.470044159993,64.02929166000104,52869.80202096
2025-11-08,12:04:44.000,312,11151369,109845,0,1762603483,13791.382472129997,64.6566642300022,52869.95573760001
2025-11-08,12:04:45.000,312,11151436,109565,0,1762603484,13791.193855450001,64.94567855999776,52870.18631256
2025-11-08,12:04:46.000,312,11151438,109765,0,1762603485,13791.187119139991,65.25584027999867,52870.38893904001
2025-11-08,12:04:47.000,312,11151457,109965,0,1762603486,13791.288163789992,65.55895287000021,52870.56361704
2025-11-08,12:04:48.000,312,11151441,109805,0,1762603487,13791.422889989997,65.82681980999769,52870.78021776
2025-11-08,12:04:49.000,312,11151447,109885,0,1762603488,13791.645188219998,66.01009719000285,52871.01079272001
2025-11-08,12:04:50.000,312,11151459,109765,0,1762603489,13791.975267409995,66.1651780500033,52871.2832904
2025-11-08,12:04:51.000,312,11151443,109845,0,1762603490,13792.14367515999,66.39075021000463,52871.471942640004
2025-11-08,12:04:52.000,312,11151392,109405,0,1762603491,13792.365973389991,66.38370107999799,52871.78636304
2025-11-08,12:04:53.000,312,11151409,109925,0,1762603492,13792.520908519997,66.06649022999773,52872.044886480006
2025-11-08,12:04:54.000,312,11151383,109885,0,1762603493,13792.675843650002,65.55895287000021,52872.35231976001
2025-11-08,12:04:55.000,312,11151482,109725,0,1762603494,13793.066549629999,65.27698767000402,52872.72263712
2025-11-08,12:04:56.000,312,11151412,109845,0,1762603495,13793.544827639991,65.15715246000036,52873.002121920006
2025-11-08,12:04:57.000,312,11151465,110045,0,1762603496,13794.103941369998,65.05846464000206,52873.267632480005
2025-11-08,12:04:58.000,312,11151408,109725,0,1762603497,13794.77083606,65.00207159999991,52873.59602712001
2025-11-08,12:04:59.000,312,11151400,109725,0,1762603498,13795.222168829998,65.15715246000036,52873.94538312
2025-11-08,12:05:00.000,312,11151441,109725,0,1762603499,13795.54551171,65.23469289000059,52874.32967472
2025-11-08,12:05:01.000,312,11151372,109765,0,1762603500,13795.76780994,65.13600507000228,52874.62313376
2025-11-08,12:05:03.000,312,11151357,109725,0,1762603502,13795.74760101,64.82584335000138,52875.279923040005
2025-11-08,12:05:04.000,312,11151389,109845,0,1762603503,13795.370367649994,64.8399416100001,52875.63626616001
2025-11-08,12:05:05.000,312,11151424,110365,0,1762603504,13795.006606909992,64.86108899999817,52875.88780248
2025-11-08,12:05:06.000,312,11151401,109565,0,1762603505,13794.743890819991,64.91748204000032,52876.09042896001
2025-11-08,12:05:07.000,312,11151467,109525,0,1762603506,13794.54180151999,64.79059770000458,52876.286068320005
2025-11-08,12:05:08.000,312,11151401,109925,0,1762603507,13794.575483069995,64.61436944999878,52876.4886948
2025-11-08,12:05:09.000,312,11151431,109565,0,1762603508,13794.595691999995,64.6566642300022,52876.6983084
2025-11-08,12:05:10.000,312,11151458,109725,0,1762603509,13794.797781299996,64.86108899999817,52876.93587048
2025-11-08,12:05:11.000,312,11151395,110245,0,1762603510,13794.811253920001,65.10780855000485,52877.01971592001
2025-11-08,12:05:12.000,312,11151431,109885,0,1762603511,13794.811253920001,65.22764376000123,52877.20138104
2025-11-08,12:05:13.000,312,11151407,109765,0,1762603512,13794.831462850001,65.2981350600021,52877.30618784
2025-11-08,12:05:14.000,312,11151491,109565,0,1762603513,13794.892089640001,65.59419852000428,52877.38304616001
2025-11-08,12:05:15.000,312,11151371,109805,0,1762603514,13795.134596800002,65.97485153999878,52877.52278856001
2025-11-08,12:05:16.000,312,11151417,109925,0,1762603515,13795.410785509994,66.32025891000376,52877.627595360005
2025-11-08,12:05:17.000,312,11151437,109765,0,1762603516,13795.444467059999,66.70796106000489,52877.66951808001
2025-11-08,12:05:18.000,312,11151495,110085,0,1762603517,13795.58592957,67.23664581000048,52877.795286240005
2025-11-08,12:05:19.000,312,11151471,110085,0,1762603518,13795.794755179995,67.78647795000143,52877.94900288
2025-11-08,12:05:20.000,312,11151427,109725,0,1762603519,13795.895799829996,68.27286792000086,52878.05380968001
2025-11-08,12:05:21.000,312,11151434,109565,0,1762603520,13796.219142709997,68.37155573999917,52878.13765512
2025-11-08,12:05:22.000,312,11151366,109925,0,1762603521,13796.73783857999,68.34335922000173,52878.36124296001
2025-11-08,12:05:23.000,312,11151378,110005,0,1762603522,13797.384524339992,68.0684431500049,52878.54290808
2025-11-08,12:05:24.000,312,11151432,109765,0,1762603523,13797.99752854999,67.69483926000248,52878.71758608
2025-11-08,12:05:25.000,312,11151437,109685,0,1762603524,13798.954084569988,67.52566014000331,52878.89226408001
2025-11-08,12:05:26.000,312,11151426,109965,0,1762603525,13799.971267380002,67.49041448999924,52879.11585192
2025-11-08,12:05:27.000,312,11151413,109805,0,1762603526,13801.291584139988,67.4974636199986,52879.33943976
2025-11-08,12:05:28.000,312,11151399,109725,0,1762603527,13802.672527689989,67.72303577999992,52879.57700184
2025-11-08,12:05:29.000,312,11151483,109725,0,1762603528,13803.581929539992,68.04729575999954,52879.88443512
2025-11-08,12:05:30.000,312,11151383,109725,0,1762603529,13804.33639625999,68.19532749000064,52880.17090704
2025-11-08,12:05:31.000,312,11151460,109485,0,1762603530,13805.063917739993,68.40680139000324,52880.46436608
2025-11-08,12:05:32.000,312,11151411,109845,0,1762603531,13805.62303147,68.62532441999792,52880.750838
2025-11-08,12:05:33.000,312,11151480,109565,0,1762603532,13806.141727339993,68.8579457099986,52881.09320688001
2025-11-08,12:05:34.000,312,11151409,109485,0,1762603533,13806.57958749,69.06237048000185,52881.39365304
2025-11-08,12:05:35.000,312,11151442,109845,0,1762603534,13806.990502399996,69.37958133000211,52881.73602192
2025-11-08,12:05:36.000,312,11151370,109445,0,1762603535,13807.307108970002,69.5276130600032,52881.92467416
2025-11-08,12:05:37.000,312,11151463,109765,0,1762603536,13807.408153619988,69.40072872000019,52882.23210744
2025-11-08,12:05:38.000,312,11151407,109725,0,1762603537,13807.381208379993,69.104665259998,52882.43473392001
2025-11-08,12:05:39.000,312,11151429,109845,0,1762603538,13807.367735759988,68.96368266000354,52882.672296
2025-11-08,12:05:40.000,312,11151448,109845,0,1762603539,13807.637188159999,68.80860180000309,52882.8819096
2025-11-08,12:05:41.000,312,11151388,109685,0,1762603540,13807.926849489995,68.68876658999943,52883.112484560006
2025-11-08,12:05:42.000,312,11151467,109645,0,1762603541,13807.866222699995,68.68876658999943,52883.27318832001
2025-11-08,12:05:43.000,312,11151408,109885,0,1762603542,13807.7988596,69.05532135000249,52883.41293072
2025-11-08,12:05:44.000,312,11151441,110245,0,1762603543,13807.563088749994,69.33023741999932,52883.545686000005
2025-11-08,12:05:45.000,312,11151399,109925,0,1762603544,13806.90293037,69.45007263000298,52883.62254432
2025-11-08,12:05:46.000,312,11151457,109965,0,1762603545,13806.081100549993,69.42187610999827,52883.664467040006
2025-11-08,12:05:47.000,312,11151394,109885,0,1762603546,13805.25927073,68.99892831000034,52883.713376880005
2025-11-08,12:05:48.000,312,11151499,110165,0,1762603547,13804.504804010001,68.52663659999962,52883.70638976001
2025-11-08,12:05:49.000,312,11151468,109605,0,1762603548,13803.918745039999,68.28696617999958,52883.6504928
2025-11-08,12:05:50.000,312,11151409,109765,0,1762603549,13803.581929539992,67.88516576999973,52883.62254432
2025-11-08,12:05:51.000,312,11151356,109685,0,1762603550,13803.312477139996,67.58205317999818,52883.52472464
2025-11-08,12:05:52.000,312,11151391,109965,0,1762603551,13803.22490511,67.25779319999856,52883.44087920001
2025-11-08,12:05:53.000,312,11151369,109725,0,1762603552,13803.049761049995,66.9405823499983,52883.38498224
2025-11-08,12:05:54.000,312,11151445,109925,0,1762603553,13802.91503484999,66.96172974000365,52883.377995120005
2025-11-08,12:05:55.000,312,11151417,109845,0,1762603554,13802.92177116,67.01812277999852,52883.34305952
2025-11-08,12:05:56.000,312,11151396,110005,0,1762603555,13802.968925329995,67.13090886000282,52883.21729136
2025-11-08,12:05:57.000,312,11151406,109685,0,1762603556,13802.888089609994,67.09566320999875,52883.140433040004
2025-11-08,12:05:58.000,312,11151385,109685,0,1762603557,13802.97566163999,66.82779627000127,52883.11947168
2025-11-08,12:05:59.000,312,11151381,109845,0,1762603558,13803.09691521999,66.71501019000425,52883.09851032
2025-11-08,12:06:00.000,312,11151469,109765,0,1762603559,13802.908298539995,66.89828757000214,52883.10549744001
2025-11-08,12:06:01.000,312,11151455,109965,0,1762603560,13802.322239569992,67.27189146000455,52883.0565876
2025-11-08,12:06:02.000,312,11151391,109765,0,1762603561,13802.187513370001,67.39172667000093,52883.021652
2025-11-08,12:06:03.000,312,11151379,109805,0,1762603562,13802.436756839998,67.27894059000391,52883.00069064
2025-11-08,12:06:04.000,312,11151467,109725,0,1762603563,13802.470438390003,67.1027123399981,52883.07056184
2025-11-08,12:06:05.000,312,11151450,109885,0,1762603564,13802.295294329997,66.83484540000063,52883.021652
2025-11-08,12:06:06.000,312,11151366,109725,0,1762603565,13802.113413959996,66.42599586000142,52883.02863912
2025-11-08,12:06:07.000,312,11151460,109725,0,1762603566,13802.153831819996,66.08058849000372,52883.06357472001
2025-11-08,12:06:08.000,312,11151396,109845,0,1762603567,13801.97868775999,65.86911459000112,52883.07056184
2025-11-08,12:06:09.000,312,11151433,109925,0,1762603568,13801.78333477,65.51665809000406,52883.07056184
2025-11-08,12:06:10.000,312,11151460,109965,0,1762603569,13801.709235359995,65.01616985999863,52883.04960048
2025-11-08,12:06:11.000,312,11151390,109845,0,1762603570,13801.69576273999,64.45223945999896,52883.01466488001
2025-11-08,12:06:12.000,312,11151389,109805,0,1762603571,13801.57450915999,64.08568470000318,52882.972742160004
2025-11-08,12:06:13.000,312,11151356,110165,0,1762603572,13801.055813289997,63.69798255000205,52882.993703520006
2025-11-08,12:06:14.000,312,11151368,110005,0,1762603573,13800.50343587,63.36667344000307,52882.90287096
2025-11-08,12:06:15.000,312,11151405,109765,0,1762603574,13800.382182289999,63.28913301000284,52882.84697400001
2025-11-08,12:06:16.000,312,11151432,109725,0,1762603575,13800.41586383999,63.331427789999,52882.73518008
2025-11-08,12:06:17.000,312,11151383,109725,0,1762603576,13800.41586383999,63.20454345000326,52882.69325736
2025-11-08,12:06:18.000,312,11151464,109645,0,1762603577,13800.267665019994,62.90847999000107,52882.51159224001
2025-11-08,12:06:19.000,312,11151454,109765,0,1762603578,13799.984739999993,62.774546519998694,52882.47665664
2025-11-08,12:06:20.000,312,11151458,109845,0,1762603579,13799.54014353999,62.774546519998694,52882.3578756
2025-11-08,12:06:21.000,312,11151369,110005,0,1762603580,13799.068601839994,62.66176044000167,52882.19717184001
2025-11-08,12:06:22.000,312,11151382,109805,0,1762603581,13798.738522649997,62.48553219000314,52882.09236504
2025-11-08,12:06:23.000,312,11151446,109925,0,1762603582,13798.361289289991,62.168321340002876,52881.94563552
2025-11-08,12:06:24.000,312,11151447,109925,0,1762603583,13798.06489165,61.63258746000065,52881.86179008001
2025-11-08,12:06:25.000,312,11151425,109565,0,1762603584,13798.01773747999,60.81488838000223,52881.7290348
2025-11-08,12:06:26.000,312,11151384,109765,0,1762603585,13798.02447379,60.053582339998684,52881.603266640006
2025-11-08,12:06:27.000,312,11151374,109885,0,1762603586,13798.3680256,59.405062379999436,52881.54038256
2025-11-08,12:06:28.000,312,11151448,109565,0,1762603587,13798.812622060002,59.32047281999985,52881.46352424
2025-11-08,12:06:29.000,312,11151429,109605,0,1762603588,13799.129228629994,59.67292932000419,52881.33076896
2025-11-08,12:06:30.000,312,11151460,110085,0,1762603589,13799.331317929995,60.039484079999966,52881.30282048
2025-11-08,12:06:31.000,312,11151402,109685,0,1762603590,13799.452571509995,60.279154500000004,52881.267884880006
2025-11-08,12:06:32.000,312,11151411,109765,0,1762603591,13799.23700958999,60.57521796000219,52881.30282048
2025-11-08,12:06:33.000,312,11151484,109845,0,1762603592,13799.142701249999,60.80783925000287,52881.25391064
2025-11-08,12:06:34.000,312,11151368,109925,0,1762603593,13799.11575600999,60.83603577000031,52881.23294928
2025-11-08,12:06:35.000,312,11151430,109885,0,1762603594,13798.967557189993,60.8853796800031,52881.26089776001
2025-11-08,12:06:36.000,312,11151398,109845,0,1762603595,13798.536433349997,61.089804449999065,52881.23294928
2025-11-08,12:06:37.000,312,11151447,109805,0,1762603596,13798.09857319999,61.357671390003816,52881.246923520004
2025-11-08,12:06:38.000,312,11151449,109845,0,1762603597,13797.640504119998,61.4422609500034,52881.17006520001
2025-11-08,12:06:39.000,312,11151450,109765,0,1762603598,13797.337370169997,61.096853579998424,52881.16307808
2025-11-08,12:06:40.000,312,11151427,109845,0,1762603599,13797.175698729996,60.864232289997744,52881.16307808
2025-11-08,12:06:41.000,312,11151474,109845,0,1762603600,13797.350842790001,60.70915143000457,52881.12115536001
2025-11-08,12:06:42.000,312,11151440,109685,0,1762603601,13797.371051720002,60.63161100000434,52881.11416824
2025-11-08,12:06:43.000,312,11151421,109845,0,1762603602,13797.391260650002,60.77964272999816,52881.079232640004
2025-11-08,12:06:44.000,312,11151424,110005,0,1762603603,13797.182435039991,61.2307870500008,52881.030322800005
2025-11-08,12:06:45.000,312,11151448,109885,0,1762603604,13797.06118145999,61.597341810003854,52881.01634856
2025-11-08,12:06:46.000,312,11151448,109925,0,1762603605,13796.87930108999,61.69602963000216,52881.00237432001
2025-11-08,12:06:47.000,312,11151382,109765,0,1762603606,13796.576167139989,61.61848920000193,52880.98840008
2025-11-08,12:06:48.000,312,11151422,109765,0,1762603607,13796.232615330002,61.139148360001855,52880.94647736
2025-11-08,12:06:49.000,312,11151455,109565,0,1762603608,13795.996844479996,60.70210229999793,52881.00936144
2025-11-08,12:06:50.000,312,11151448,109845,0,1762603609,13796.084416509992,60.314400150004076,52880.93949024
2025-11-08,12:06:51.000,312,11151448,109765,0,1762603610,13796.293242120002,60.561119700003474,52880.932503120006
2025-11-08,12:06:52.000,312,11151376,109725,0,1762603611,13796.522276659998,61.188492270004645,52880.8207092
2025-11-08,12:06:53.000,312,11151383,109405,0,1762603612,13796.091152820001,62.08373178000329,52880.75782512001
2025-11-08,12:06:54.000,312,11151422,109885,0,1762603613,13795.47814860999,62.54897436000465,52880.694941040005
2025-11-08,12:06:55.000,312,11151477,109485,0,1762603614,13794.7304182,62.71815348000382,52880.60410848
2025-11-08,12:06:56.000,312,11151466,109845,0,1762603615,13794.373393769994,62.38684437000484,52880.45737896
2025-11-08,12:06:57.000,312,11151414,109885,0,1762603616,13794.272349119994,61.717177020000236,52880.373533519996
2025-11-08,12:06:58.000,312,11151400,109525,0,1762603617,13794.157831849989,61.082755319999706,52880.310649440005
2025-11-08,12:06:59.000,312,11151495,109805,0,1762603618,13794.050050889993,60.99816576000012,52880.08706160001
2025-11-08,12:07:00.000,312,11151455,109925,0,1762603619,13793.861434209997,60.89242881000246,52879.9822548
2025-11-08,12:07:01.000,312,11151477,109805,0,1762603620,13793.524618709991,60.97701837000204,52879.83552528
2025-11-08,12:07:02.000,312,11151374,109805,0,1762603621,13793.26190261999,61.03341141000419,52879.65386016
2025-11-08,12:07:03.000,312,11151424,109845,0,1762603622,13793.214748449995,61.082755319999706,52879.54206624001
2025-11-08,12:07:04.000,312,11151393,109925,0,1762603623,13793.295584169995,61.096853579998424,52879.3883496
2025-11-08,12:07:05.000,312,11151385,109885,0,1762603624,13793.38315619999,61.35062226000446,52879.24162008
2025-11-08,12:07:06.000,312,11151377,109765,0,1762603625,13793.24843,61.39996616999997,52879.12982616001
2025-11-08,12:07:07.000,312,11151434,110085,0,1762603626,13793.12044010999,60.97701837000204,52879.018032240005
2025-11-08,12:07:08.000,312,11151415,109885,0,1762603627,13793.20127582999,60.46948101000453,52878.92719968
2025-11-08,12:07:09.000,312,11151444,109765,0,1762603628,13793.55156395,60.02538582000125,52878.79444440001
2025-11-08,12:07:10.000,312,11151483,109845,0,1762603629,13793.565036569991,59.48965193999902,52878.69662472001
2025-11-08,12:07:11.000,312,11151396,109885,0,1762603630,13793.30232047999,59.15129370000068,52878.60579216001
2025-11-08,12:07:12.000,312,11151375,109765,0,1762603631,13792.675843650002,59.0314584900043,52878.48701112001
2025-11-08,12:07:13.000,312,11151412,109845,0,1762603632,13791.86075013999,59.24293238999962,52878.27739752
2025-11-08,12:07:14.000,312,11151466,109645,0,1762603633,13791.241009619996,59.285227170003054,52878.08874528
2025-11-08,12:07:15.000,312,11151437,109925,0,1762603634,13790.533697069994,59.278178040003695,52877.96996424
2025-11-08,12:07:16.000,312,11151445,109965,0,1762603635,13790.015001200001,59.36276760000328,52877.69746656001
2025-11-08,12:07:17.000,312,11151447,110205,0,1762603636,13789.55019581,59.33457107999857,52877.49484008
2025-11-08,12:07:18.000,312,11151406,109765,0,1762603637,13789.058445180002,59.39096412000072,52877.29920072
2025-11-08,12:07:19.000,312,11151432,109325,0,1762603638,13788.51280407,59.34866934000456,52877.075612880006
2025-11-08,12:07:20.000,312,11151442,110045,0,1762603639,13787.872854619993,59.517848460003734,52876.83106368001
2025-11-08,12:07:21.000,312,11151432,109925,0,1762603640,13787.06449741999,59.75751888000377,52876.56555312001
2025-11-08,12:07:22.000,312,11151393,109685,0,1762603641,13786.384130109996,60.02538582000125,52876.334978160005
2025-11-08,12:07:23.000,312,11151439,109725,0,1762603642,13785.683553869989,60.48357927000325,52876.07645472
2025-11-08,12:07:24.000,312,11151488,109765,0,1762603643,13785.272638959992,60.948821850004606,52875.83889264
2025-11-08,12:07:25.000,312,11151419,109725,0,1762603644,13784.922350839995,61.16029574999993,52875.53844648001
2025-11-08,12:07:26.000,312,11151392,109845,0,1762603645,13784.396918659993,61.47045747000084,52875.23800032
2025-11-08,12:07:27.000,312,11151431,109885,0,1762603646,13783.804123379996,61.8229139699979,52874.9515284
2025-11-08,12:07:28.000,312,11151412,109725,0,1762603647,13783.319109059994,61.956847440000274,52874.69300496
2025-11-08,12:07:29.000,312,11151403,109885,0,1762603648,13782.975557249993,61.956847440000274,52874.39954592
2025-11-08,12:07:30.000,312,11151380,109925,0,1762603649,13782.935139389992,61.96389656999963,52874.113074
2025-11-08,12:07:31.000,312,11151421,109805,0,1762603650,13783.022711420002,62.08373178000329,52873.840576320006
2025-11-08,12:07:32.000,312,11151404,109845,0,1762603651,13783.204591789989,62.182419600001595,52873.63096272
2025-11-08,12:07:33.000,312,11151474,109845,0,1762603652,13783.73002396999,62.15422308000416,52873.39340064
2025-11-08,12:07:34.000,312,11151423,109885,0,1762603653,13784.6933163,61.949798310000915,52873.32352944
2025-11-08,12:07:35.000,312,11151477,109725,0,1762603654,13785.750916969999,61.51275225000427,52873.21173552001
2025-11-08,12:07:36.000,312,11151432,109805,0,1762603655,13786.646846199998,61.15324662000057,52873.16282568001
2025-11-08,12:07:37.000,312,11151373,109925,0,1762603656,13787.41478554,60.70915143000457,52873.10692872
2025-11-08,12:07:38.000,312,11151454,109805,0,1762603657,13788.115361779994,60.279154500000004,52873.12090296001
2025-11-08,12:07:39.000,312,11151423,109765,0,1762603658,13788.55322193,60.00423843000317,52873.15583856
2025-11-08,12:07:40.000,312,11151465,109805,0,1762603659,13788.768783849991,59.637683670000115,52873.099941600005
2025-11-08,12:07:41.000,312,11151401,109725,0,1762603660,13788.748574919991,59.045556750003016,52873.09295448001
2025-11-08,12:07:42.000,312,11151411,109405,0,1762603661,13788.67447551,58.10802246000094,52873.15583856
2025-11-08,12:07:43.000,312,11151458,109965,0,1762603662,13788.741838609996,57.05065296000248,52873.148851440004
2025-11-08,12:07:44.000,312,11151455,110085,0,1762603663,13788.869828499992,56.113118670000404,52873.16282568001
2025-11-08,12:07:45.000,312,11151434,110245,0,1762603664,13788.822674329997,55.105093080004735,52873.16282568001
2025-11-08,12:07:46.000,312,11151423,109645,0,1762603665,13788.620585029996,53.68116882000322,52873.1348772
2025-11-08,12:07:47.000,312,11151408,109925,0,1762603666,13788.209670119999,52.25019543000235,52873.197761280004
2025-11-08,12:07:48.000,312,11151454,109765,0,1762603667,13787.630347459992,50.6852885699991,52873.099941600005
2025-11-08,12:07:49.000,312,11151426,109965,0,1762603668,13786.727681919998,49.190873010004,52873.08596736
2025-11-08,12:07:50.000,312,11151461,109925,0,1762603669,13785.90585209999,47.67531006000354,52872.981160560004
2025-11-08,12:07:51.000,312,11151449,109925,0,1762603670,13784.97624132,46.5192527399995,52872.79250832
2025-11-08,12:07:52.000,312,11151485,109725,0,1762603671,13783.986003749997,45.65925887999765,52872.61783032001
2025-11-08,12:07:53.000,312,11151445,109925,0,1762603672,13782.807149499997,44.61598763999791,52872.331358400006
2025-11-08,12:07:54.000,312,11151383,109965,0,1762603673,13781.520514290001,43.896976379997795,52872.03091224
2025-11-08,12:07:55.000,312,11151413,109725,0,1762603674,13780.227142769996,43.42468467000435,52871.61168504001
2025-11-08,12:07:56.000,312,11151425,109765,0,1762603675,13778.947243869996,42.86780340000405,52871.206432080005
2025-11-08,12:07:57.000,312,11151433,109725,0,1762603676,13777.76165331,42.33911865000118,52870.78021776
2025-11-08,12:07:58.000,312,11151388,109925,0,1762603677,13776.852251459997,41.76813912000216,52870.319067840006
2025-11-08,12:07:59.000,312,11151391,109605,0,1762603678,13776.030421639989,41.55666521999956,52869.89285352
2025-11-08,12:08:00.000,312,11151437,109725,0,1762603679,13775.24227337,41.65535303999786,52869.43869072
2025-11-08,12:08:01.000,312,11151376,109765,0,1762603680,13774.285717350002,42.07830084000307,52868.977540800006
2025-11-08,12:08:02.000,312,11151443,109885,0,1762603681,13773.356106569998,42.58583820000058,52868.50241664
2025-11-08,12:08:03.000,312,11151421,109805,0,1762603682,13772.338923759999,43.38943902000028,52868.01331824001
2025-11-08,12:08:04.000,312,11151444,109805,0,1762603683,13771.719183239991,44.48910330000217,52867.58011680001
2025-11-08,12:08:05.000,312,11151496,109885,0,1762603684,13771.36215881,45.73679930999788,52867.16787672
2025-11-08,12:08:06.000,312,11151424,109805,0,1762603685,13771.059024859998,46.88580750000256,52866.797559360006
2025-11-08,12:08:07.000,312,11151435,109725,0,1762603686,13770.769363530002,47.85153831000207,52866.45519048001
2025-11-08,12:08:08.000,312,11151417,109765,0,1762603687,13770.641373639992,48.61284434999834,52866.19666704001
2025-11-08,12:08:09.000,312,11151375,109725,0,1762603688,13770.459493269991,49.35300300000381,52865.96609208
2025-11-08,12:08:10.000,312,11151430,109765,0,1762603689,13770.169831939995,50.15660382000351,52865.770452720004
2025-11-08,12:08:11.000,312,11151369,109885,0,1762603690,13770.04184205,51.058892460001516,52865.61673608001
2025-11-08,12:08:12.000,312,11151394,109925,0,1762603691,13769.846489059993,52.109212830000615,52865.46301944
2025-11-08,12:08:13.000,312,11151463,109565,0,1762603692,13769.536618799997,52.976255820001825,52865.337251280005
2025-11-08,12:08:14.000,312,11151425,109925,0,1762603693,13769.12570389,53.67411969000386,52865.204496
2025-11-08,12:08:15.000,312,11151451,109845,0,1762603694,13768.627216949993,54.10411662000115,52865.14161192001
2025-11-08,12:08:16.000,312,11151470,109685,0,1762603695,13768.054630599996,54.703292670004885,52865.00885664
2025-11-08,12:08:17.000,312,11151468,109805,0,1762603696,13767.401208529998,55.33771436999814,52864.81321728
2025-11-08,12:08:18.000,312,11151392,109885,0,1762603697,13766.673687049995,56.02852911000082,52864.62456504
2025-11-08,12:08:19.000,312,11151410,109725,0,1762603698,13765.636295309996,56.43032952000067,52864.449887040006
2025-11-08,12:08:20.000,312,11151453,109885,0,1762603699,13764.3496601,56.52901733999897,52864.28918328
2025-11-08,12:08:21.000,312,11151468,109765,0,1762603700,13763.08997013,56.31049431000429,52864.093543920004
2025-11-08,12:08:22.000,312,11151457,109765,0,1762603701,13761.917852189996,56.331641700002365,52863.81405912
2025-11-08,12:08:23.000,312,11151415,110205,0,1762603702,13760.738997939996,56.507869950000895,52863.54854856
2025-11-08,12:08:24.000,312,11151462,109845,0,1762603703,13759.634243100001,56.76868775999901,52863.24111528
2025-11-08,12:08:25.000,312,11151405,109765,0,1762603704,13758.751786489993,56.916719490000105,52862.92669488
2025-11-08,12:08:26.000,312,11151397,109885,0,1762603705,13758.12530965999,56.88852297000267,52862.64022296
2025-11-08,12:08:27.000,312,11151462,109805,0,1762603706,13757.438206040002,56.75458950000029,52862.318815440005
2025-11-08,12:08:28.000,312,11151428,109445,0,1762603707,13756.575958359994,56.57836125000176,52862.00439504001
2025-11-08,12:08:29.000,312,11151404,109685,0,1762603708,13755.841700569996,56.20475735999935,52861.66901328001
2025-11-08,12:08:30.000,312,11151393,109685,0,1762603709,13754.918826100002,55.81000607999886,52861.361580000004
2025-11-08,12:08:31.000,312,11151427,109885,0,1762603710,13754.150886759999,55.22492829000112,52860.97030128001
2025-11-08,12:08:32.000,312,11151401,109885,0,1762603711,13753.524409929996,54.52706441999908,52860.61395816001
2025-11-08,12:08:33.000,312,11151510,109725,0,1762603712,13752.96529619999,53.836249680003675,52860.16678248
2025-11-08,12:08:34.000,312,11151475,109725,0,1762603713,13752.621744390002,53.13133668000228,52859.83140072
2025-11-08,12:08:35.000,312,11151415,109805,0,1762603714,13752.163675309996,52.41232542000216,52859.43313488
2025-11-08,12:08:36.000,312,11151460,109805,0,1762603715,13751.496780619993,52.01052501000231,52858.964997840005
2025-11-08,12:08:37.000,312,11151406,109645,0,1762603716,13750.964612129996,51.693314160002046,52858.55974488
2025-11-08,12:08:38.000,312,11151423,109925,0,1762603717,13750.486334119989,51.43249635000393,52858.077633600005
2025-11-08,12:08:39.000,312,11151399,109845,0,1762603718,13750.035001349992,51.115285500003665,52857.60250944
2025-11-08,12:08:40.000,312,11151395,109805,0,1762603719,13749.46915130999,50.840369429999555,52857.190269360006
2025-11-08,12:08:41.000,312,11151498,109685,0,1762603720,13748.862883410002,50.41037250000227,52856.77802928001
2025-11-08,12:08:42.000,312,11151429,109765,0,1762603721,13748.546276839996,49.72660688999895,52856.33784072
2025-11-08,12:08:43.000,312,11151448,109965,0,1762603722,13748.182516099994,49.23316779000015,52855.92560064
2025-11-08,12:08:44.000,312,11151450,110245,0,1762603723,13747.731183329997,49.01464475999819,52855.562270400005
2025-11-08,12:08:45.000,312,11151382,109605,0,1762603724,13747.19227852999,48.59874608999962,52855.20592728
2025-11-08,12:08:46.000,312,11151407,109925,0,1762603725,13746.727473139988,48.08415960000275,52854.8286228
2025-11-08,12:08:47.000,312,11151363,109645,0,1762603726,13746.653373729998,47.583671370004595,52854.437344080005
2025-11-08,12:08:48.000,312,11151464,109605,0,1762603727,13746.956507679999,47.17482182999811,52854.11593656001
2025-11-08,12:08:49.000,312,11151403,109805,0,1762603728,13747.25290531999,47.21711661000154,52853.86440024
2025-11-08,12:08:50.000,312,11151424,109725,0,1762603729,13747.434785689991,47.654162669998186,52853.50805712
2025-11-08,12:08:51.000,312,11151391,109725,0,1762603730,13747.603193440002,47.929078740002296,52853.263507920004
2025-11-08,12:08:52.000,312,11151401,109725,0,1762603731,13747.704238090002,48.27448611,52852.95607464
2025-11-08,12:08:53.000,312,11151484,109725,0,1762603732,13747.535830339992,48.570549570002186,52852.75344816001
2025-11-08,12:08:54.000,312,11151373,109885,0,1762603733,13747.25290531999,48.61284434999834,52852.51588608001
2025-11-08,12:08:55.000,312,11151480,109765,0,1762603734,13747.15186066999,48.359075669999584,52852.278324000006
2025-11-08,12:08:56.000,312,11151422,109565,0,1762603735,13747.27985056,48.23219133000384,52852.07569752
2025-11-08,12:08:57.000,312,11151353,109925,0,1762603736,13747.475203549991,48.04186481999932,52851.90800664
2025-11-08,12:08:58.000,312,11151449,109765,0,1762603737,13747.636874989992,48.00661917000252,52851.7892256
2025-11-08,12:08:59.000,312,11151415,109685,0,1762603738,13747.764864880002,47.943177000001015,52851.66345744
2025-11-08,12:09:00.000,312,11151455,109885,0,1762603739,13747.737919639992,47.86563657000079,52851.6145476
2025-11-08,12:09:01.000,312,11151392,109645,0,1762603740,13747.737919639992,47.68940832000226,52851.607560480006
2025-11-08,12:09:02.000,312,11151365,109805,0,1762603741,13747.710974399997,47.28760791000241,52851.55865064001
2025-11-08,12:09:03.000,312,11151360,109645,0,1762603742,13747.596457129992,46.63908795000316,52851.57262488
2025-11-08,12:09:04.000,312,11151462,109885,0,1762603743,13747.434785689991,46.01876451000135,52851.56563776
2025-11-08,12:09:05.000,312,11151395,109685,0,1762603744,13747.09123387999,45.504178020004474,52851.51672792
2025-11-08,12:09:06.000,312,11151477,109885,0,1762603745,13746.747682069989,45.11647587000334,52851.48179232001
2025-11-08,12:09:07.000,312,11151403,109805,0,1762603746,13746.303085610001,45.05303370000183,52851.44685672
2025-11-08,12:09:08.000,312,11151460,109765,0,1762603747,13746.067314759995,45.0248371800044,52851.39794688
2025-11-08,12:09:09.000,312,11151363,109805,0,1762603748,13745.83154390999,44.869756320003944,52851.300127200004
2025-11-08,12:09:10.000,312,11151399,109885,0,1762603749,13745.845016529995,44.72877372000221,52851.21628176
2025-11-08,12:09:11.000,312,11151384,109605,0,1762603750,13745.622718299994,44.55959460000304,52851.132436320004
2025-11-08,12:09:12.000,312,11151469,109845,0,1762603751,13745.373474829998,44.397464610003226,52851.11846208
2025-11-08,12:09:13.000,312,11151450,109965,0,1762603752,13744.807624789995,44.46795591000409,52851.034616640005
2025-11-08,12:09:14.000,312,11151452,110045,0,1762603753,13744.086839620002,44.355169829999795,52850.964745440004
2025-11-08,12:09:15.000,312,11151464,109805,0,1762603754,13743.53446219999,44.16484332000255,52850.92282272
2025-11-08,12:09:16.000,312,11151434,109845,0,1762603755,13743.244800869994,43.96746767999866,52850.7760932
2025-11-08,12:09:17.000,312,11151423,109845,0,1762603756,13742.820413339992,43.67845335000311,52850.650325040006
2025-11-08,12:09:18.000,312,11151495,109605,0,1762603757,13742.35560794999,43.361242500002845,52850.54551824
2025-11-08,12:09:19.000,312,11151454,109725,0,1762603758,13742.19393650999,42.99468773999979,52850.4966084
2025-11-08,12:09:20.000,312,11151421,109645,0,1762603759,13742.207409129995,42.58583820000058,52850.37084024
2025-11-08,12:09:21.000,312,11151458,109965,0,1762603760,13742.28150854,42.268627350000315,52850.30795616001
2025-11-08,12:09:22.000,312,11151415,109925,0,1762603761,13742.665478210001,42.092399100001785,52850.17520088
2025-11-08,12:09:23.000,312,11151429,110045,0,1762603762,13742.988821090003,41.97961302000476,52850.098342560006
2025-11-08,12:09:24.000,312,11151476,109805,0,1762603763,13743.44015386,42.00076041000284,52850.09135544001
2025-11-08,12:09:25.000,312,11151479,109885,0,1762603764,13744.026212830002,41.98666215000412,52850.11930392001
2025-11-08,12:09:26.000,312,11151450,109685,0,1762603765,13744.91540574999,42.07830084000307,52850.15423952
2025-11-08,12:09:27.000,312,11151377,109885,0,1762603766,13745.925852249995,42.325020390002464,52850.23109784
2025-11-08,12:09:28.000,312,11151384,109765,0,1762603767,13747.023870779994,42.444855599998846,52850.40577584001
2025-11-08,12:09:29.000,312,11151471,109765,0,1762603768,13748.18925240999,42.87485253000341,52850.5664796
2025-11-08,12:09:30.000,312,11151414,109925,0,1762603769,13749.395051899999,43.65730595999776,52850.748144720004
2025-11-08,12:09:31.000,312,11151427,109645,0,1762603770,13750.398762089993,44.34107157000108,52851.00666816001
2025-11-08,12:09:32.000,312,11151455,109805,0,1762603771,13751.052184159991,44.77811762999772,52851.27916584
2025-11-08,12:09:33.000,312,11151433,109685,0,1762603772,13751.328372869997,45.08827934999863,52851.57961200001
2025-11-08,12:09:34.000,312,11151409,109925,0,1762603773,13751.362054420002,45.24336020999908,52851.90101952
2025-11-08,12:09:35.000,312,11151412,109885,0,1762603774,13751.463099070002,45.264507600004436,52852.19447856
2025-11-08,12:09:36.000,312,11151436,110005,0,1762603775,13751.523725859988,45.29975325000123,52852.43204064
2025-11-08,12:09:37.000,312,11151444,109845,0,1762603776,13751.530462169998,45.18696717000421,52852.70453832001
2025-11-08,12:09:38.000,312,11151433,109765,0,1762603777,13751.719078849994,45.08827934999863,52852.95607464
2025-11-08,12:09:39.000,312,11151445,109765,0,1762603778,13751.9548497,45.10237761000462,52853.151714
2025-11-08,12:09:40.000,312,11151461,110405,0,1762603779,13752.00874017999,45.19401630000357,52853.34036624
2025-11-08,12:09:41.000,312,11151456,109725,0,1762603780,13752.04915803999,45.28565499000251,52853.55696696
2025-11-08,12:09:42.000,312,11151398,109805,0,1762603781,13751.83359612,45.504178020004474,52853.72465784
2025-11-08,12:09:43.000,312,11151372,109925,0,1762603782,13751.449626449998,45.75089757000387,52853.9202972
2025-11-08,12:09:44.000,312,11151470,109725,0,1762603783,13751.03871154,45.976469729997916,52853.983181280004
2025-11-08,12:09:45.000,312,11151389,109645,0,1762603784,13750.91745796,46.13859971999773,52854.122923680006
2025-11-08,12:09:46.000,312,11151454,109845,0,1762603785,13750.89051271999,46.27958231999946,52854.20676912
2025-11-08,12:09:47.000,312,11151399,109965,0,1762603786,13750.964612129996,46.42761405000056,52854.27664032
2025-11-08,12:09:48.000,312,11151406,109845,0,1762603787,13751.180174050001,46.58269491000101,52854.34651152
2025-11-08,12:09:49.000,312,11151403,109965,0,1762603788,13751.537198479993,46.857610979997844,52854.4443312
2025-11-08,12:09:50.000,312,11151380,109685,0,1762603789,13751.705606229989,47.37219747000199,52854.56311224
2025-11-08,12:09:51.000,312,11151393,109845,0,1762603790,13751.685397299989,47.752850490003766,52854.57009936
2025-11-08,12:09:52.000,312,11151408,109605,0,1762603791,13751.685397299989,48.295633499998075,52854.63997056
2025-11-08,12:09:53.000,312,11151451,109565,0,1762603792,13751.732551469999,48.697433909997926,52854.80766144
2025-11-08,12:09:54.000,312,11151379,109725,0,1762603793,13751.746024089989,48.746777820000716,52854.92644248
2025-11-08,12:09:55.000,312,11151473,109805,0,1762603794,13751.813387189999,48.54235305000475,52855.01727504
2025-11-08,12:09:56.000,312,11151371,109845,0,1762603795,13751.705606229989,48.352026540000224,52855.15003032001
2025-11-08,12:09:57.000,312,11151370,109565,0,1762603796,13751.436153829993,48.44366522999917,52855.25483712
2025-11-08,12:09:58.000,312,11151489,109645,0,1762603797,13751.045447849996,48.760876079999434,52855.37361816
2025-11-08,12:09:59.000,312,11151405,109725,0,1762603798,13750.903985339995,49.0780869299997,52855.394579520005
2025-11-08,12:10:00.000,312,11151466,109685,0,1762603799,13750.99829368,49.169725619998644,52855.56925752
2025-11-08,12:10:01.000,312,11151458,109725,0,1762603800,13751.01850261,49.10628345000441,52855.61816736
2025-11-08,12:10:02.000,312,11151444,109765,0,1762603801,13750.61432401,48.91595693999989,52855.72297416001
2025-11-08,12:10:03.000,312,11151358,109845,0,1762603802,13749.933956699992,49.0780869299997,52855.95354912
2025-11-08,12:10:04.000,312,11151400,109765,0,1762603803,13749.40852451999,49.41644516999804,52855.96752336001
2025-11-08,12:10:05.000,312,11151416,109725,0,1762603804,13748.856147099992,49.64906645999872,52856.0513688
2025-11-08,12:10:06.000,312,11151449,109965,0,1762603805,13748.43175956999,49.81119644999853,52856.10726576001
2025-11-08,12:10:07.000,312,11151449,109885,0,1762603806,13748.088207759989,49.902835140004754,52856.233033920005
2025-11-08,12:10:08.000,312,11151416,109845,0,1762603807,13747.704238090002,49.81824557999789,52856.20508544001
2025-11-08,12:10:09.000,312,11151397,109645,0,1762603808,13747.27985056,49.606771680002566,52856.21207256
2025-11-08,12:10:10.000,312,11151417,109845,0,1762603809,13746.788099929989,49.2895608300023,52856.21905968
2025-11-08,12:10:11.000,312,11151430,109925,0,1762603810,13746.262667750001,48.993497370000114,52856.17014984
2025-11-08,12:10:12.000,312,11151451,109765,0,1762603811,13745.83828022,48.6198934799977,52856.07233016
2025-11-08,12:10:13.000,312,11151406,109925,0,1762603812,13745.407156380003,48.2392404600032,52855.995471840004
2025-11-08,12:10:14.000,312,11151465,109725,0,1762603813,13745.420628999993,48.04186481999932,52855.86970368001
2025-11-08,12:10:15.000,312,11151386,109925,0,1762603814,13745.79112604999,48.02071743000124,52855.8068196
2025-11-08,12:10:16.000,312,11151426,109765,0,1762603815,13746.05384213999,48.21809306999785,52855.75092264001
2025-11-08,12:10:17.000,312,11151445,109845,0,1762603816,13746.377185019992,48.70448304000456,52855.681051440006
2025-11-08,12:10:18.000,312,11151424,109885,0,1762603817,13746.666846349988,49.25431517999823,52855.681051440006
2025-11-08,12:10:19.000,312,11151388,109885,0,1762603818,13746.875671959999,49.670213850004075,52855.660090080004
2025-11-08,12:10:20.000,312,11151442,110005,0,1762603819,13747.145124359995,49.89578600999812,52855.75790976
2025-11-08,12:10:21.000,312,11151391,109725,0,1762603820,13747.710974399997,49.88873687999876,52855.778871120005
2025-11-08,12:10:22.000,312,11151489,109805,0,1762603821,13748.566485769996,49.88873687999876,52855.86970368001
2025-11-08,12:10:23.000,312,11151458,109885,0,1762603822,13749.523041789995,50.1284072999988,52856.07931728
2025-11-08,12:10:24.000,312,11151492,110045,0,1762603823,13750.398762089993,50.5866007500008,52856.28893088
2025-11-08,12:10:25.000,312,11151415,109685,0,1762603824,13751.159965120001,51.242169839999406,52856.55444144
2025-11-08,12:10:26.000,312,11151445,109805,0,1762603825,13751.813387189999,52.06691805000446,52856.72213232
2025-11-08,12:10:27.000,312,11151417,109965,0,1762603826,13752.183884239996,52.800027570003294,52856.97366864001
2025-11-08,12:10:28.000,312,11151401,109725,0,1762603827,13752.392709849992,53.44854753000254,52857.29507616
2025-11-08,12:10:29.000,312,11151427,109805,0,1762603828,13752.487018189997,53.95608489000006,52857.5535996
2025-11-08,12:10:30.000,312,11151433,109725,0,1762603829,13752.547644979997,54.2944431299984,52857.81212304001
2025-11-08,12:10:31.000,312,11151415,109965,0,1762603830,13752.783415829988,54.660997890001454,52858.02173664001
2025-11-08,12:10:32.000,312,11151464,109805,0,1762603831,13753.21453967,54.68214527999953,52858.22436312
2025-11-08,12:10:33.000,312,11151430,109765,0,1762603832,13754.029633179998,54.26624661000096,52858.53878352
2025-11-08,12:10:34.000,312,11151411,110085,0,1762603833,13755.053552299993,53.786905770000885,52858.699487280006
2025-11-08,12:10:35.000,312,11151479,110005,0,1762603834,13756.279560720002,53.16658232999907,52858.978972079996
2025-11-08,12:10:36.000,312,11151400,109725,0,1762603835,13757.660504269988,52.743634530001145,52859.300379600005
2025-11-08,12:10:37.000,312,11151358,109765,0,1762603836,13759.014502579994,52.623799320004764,52859.60082576
2025-11-08,12:10:38.000,312,11151476,109605,0,1762603837,13759.822859779997,52.70838888000435,52859.922233280005
2025-11-08,12:10:39.000,312,11151436,109805,0,1762603838,13760.557117569995,53.08904189999885,52860.21569232
2025-11-08,12:10:40.000,312,11151379,109805,0,1762603839,13761.230748569993,53.69526708000194,52860.51613848001
2025-11-08,12:10:41.000,312,11151429,109925,0,1762603840,13761.857225399996,53.81510228999832,52860.858507360004
2025-11-08,12:10:42.000,312,11151420,109805,0,1762603841,13762.544329019998,53.76575838000281,52861.24978608
2025-11-08,12:10:43.000,312,11151420,109765,0,1762603842,13763.325740979992,53.58953013000428,52861.6061292
2025-11-08,12:10:44.000,312,11151463,110005,0,1762603843,13764.336187479996,53.44854753000254,52862.01836928
2025-11-08,12:10:45.000,312,11151451,109925,0,1762603844,13765.555459589996,53.51198970000405,52862.40964800001
2025-11-08,12:10:46.000,312,11151463,109725,0,1762603845,13766.66021442999,53.89264271999855,52862.85682368
2025-11-08,12:10:47.000,312,11151389,109885,0,1762603846,13767.63697937999,54.14641140000458,52863.38085768
2025-11-08,12:10:48.000,312,11151385,109565,0,1762603847,13768.546381229993,54.39313095000398,52863.86995608001
2025-11-08,12:10:49.000,312,11151449,109845,0,1762603848,13769.563564039992,54.62575224000466,52864.35905448
2025-11-08,12:10:50.000,312,11151485,109725,0,1762603849,13770.46622958,54.90771744000085,52864.91103696
2025-11-08,12:10:51.000,312,11151455,109805,0,1762603850,13771.409312979995,55.119191340003454,52865.44904520001
2025-11-08,12:10:52.000,312,11151455,109765,0,1762603851,13772.332187449989,55.39410741000029,52866.01500192
2025-11-08,12:10:53.000,312,11151418,109925,0,1762603852,13773.154017269997,55.73246564999863,52866.61589424
2025-11-08,12:10:54.000,312,11151493,109645,0,1762603853,13773.847857199995,56.07082389000425,52867.1958252
2025-11-08,12:10:55.000,312,11151439,110005,0,1762603854,13774.588851299988,56.30344517999765,52867.733833440005
2025-11-08,12:10:56.000,312,11151408,109885,0,1762603855,13775.491516839997,56.451476909998746,52868.41158408
2025-11-08,12:10:57.000,312,11151415,109925,0,1762603856,13776.508699649996,56.81098254000244,52868.91465672
2025-11-08,12:10:58.000,312,11151467,109565,0,1762603857,13777.59998187,57.39606033000018,52869.50856192
2025-11-08,12:10:59.000,312,11151465,109765,0,1762603858,13778.6980004,57.826057260004745,52870.200286800005
2025-11-08,12:11:00.000,312,11151478,109885,0,1762603859,13779.72865582999,58.065727680004784,52870.81515336001
2025-11-08,12:11:01.000,312,11151437,110125,0,1762603860,13780.523540410002,58.241955930003314,52871.41604568001
2025-11-08,12:11:02.000,312,11151471,109805,0,1762603861,13781.15675355,58.56621591000294,52872.10777056
2025-11-08,12:11:03.000,312,11151465,109445,0,1762603862,13782.086364329989,58.79178807000426,52872.77154696
2025-11-08,12:11:04.000,312,11151501,109565,0,1762603863,13783.312372749999,59.15129370000068,52873.35846504001
2025-11-08,12:11:05.000,312,11151389,109725,0,1762603864,13784.551853789999,59.84915757000272,52874.036215680004
2025-11-08,12:11:06.000,312,11151480,109565,0,1762603865,13785.508409809998,60.75144621000072,52874.72095344001
2025-11-08,12:11:07.000,312,11151423,109885,0,1762603866,13786.384130109996,61.773570060002385,52875.377742720004
2025-11-08,12:11:08.000,312,11151431,109925,0,1762603867,13787.29353196,62.816841300002125,52876.034532
2025-11-08,12:11:09.000,312,11151399,109725,0,1762603868,13788.250087979999,63.65568776999862,52876.67734704
2025-11-08,12:11:10.000,312,11151419,109925,0,1762603869,13789.240325549988,64.3465025100013,52877.31317496001
2025-11-08,12:11:11.000,312,11151430,109565,0,1762603870,13790.109309539992,64.88928552000289,52877.97695136
2025-11-08,12:11:12.000,312,11151480,109725,0,1762603871,13790.877248879995,65.41797026999848,52878.682650480005
2025-11-08,12:11:13.000,312,11151401,109645,0,1762603872,13791.820332279989,65.97485153999878,52879.36040112
2025-11-08,12:11:14.000,312,11151456,109885,0,1762603873,13792.857724019988,66.41894673000206,52880.06610024001
2025-11-08,12:11:15.000,312,11151467,109685,0,1762603874,13794.272349119994,66.72205932000361,52880.73686376001
2025-11-08,12:11:16.000,312,11151419,109725,0,1762603875,13796.070943890001,67.03927017000387,52881.484485600005
2025-11-08,12:11:17.000,312,11151432,109725,0,1762603876,13797.97731961999,67.41992318999837,52882.301978640004
2025-11-08,12:11:18.000,312,11151416,109845,0,1762603877,13799.742232839992,68.0543448899989,52883.13344592001
2025-11-08,12:11:19.000,312,11151472,109885,0,1762603878,13801.406101409993,68.78745440999774,52884.00683592
2025-11-08,12:11:20.000,312,11151429,109685,0,1762603879,13802.99587056999,69.25974611999845,52884.88022592001
2025-11-08,12:11:21.000,312,11151457,109845,0,1762603880,13804.410495669996,69.49236740999913,52885.76759016001
2025-11-08,12:11:22.000,312,11151424,109565,0,1762603881,13805.730812429996,69.53466219000256,52886.661941520004
2025-11-08,12:11:23.000,312,11151464,109925,0,1762603882,13807.192591699997,69.16105830000015,52887.60520272
2025-11-08,12:11:24.000,312,11151391,109605,0,1762603883,13808.701525139993,68.82974919000117,52888.5414768
2025-11-08,12:11:25.000,312,11151467,109845,0,1762603884,13810.12962285999,68.70286484999815,52889.414866800005
2025-11-08,12:11:26.000,312,11151492,109645,0,1762603885,13811.362367589994,68.68876658999943,52890.33017952
2025-11-08,12:11:27.000,312,11151414,109765,0,1762603886,13812.359341469994,68.82270006000181,52891.1965824
2025-11-08,12:11:28.000,312,11151514,109765,0,1762603887,13813.342842730002,68.80155267000373,52892.104908
2025-11-08,12:11:29.000,312,11151405,109565,0,1762603888,13814.326343989997,68.54073485999834,52892.92938816001
2025-11-08,12:11:30.000,312,11151478,109845,0,1762603889,13815.2761637,68.22352400999807,52893.79579104001
2025-11-08,12:11:31.000,312,11151408,109805,0,1762603890,13816.158620309994,67.88516576999973,52894.613284080006
2025-11-08,12:11:32.000,312,11151433,109925,0,1762603891,13816.764888209997,67.64549534999969,52895.44475136001
2025-11-08,12:11:33.000,312,11151513,109765,0,1762603892,13817.108440019998,67.5609057900001,52896.26224440001
2025-11-08,12:11:34.000,312,11151437,109605,0,1762603893,13817.310529319999,67.80057621000014,52897.03781472
2025-11-08,12:11:35.000,312,11151393,109885,0,1762603894,13817.56650909999,68.11073793000105,52897.750500960006
2025-11-08,12:11:36.000,312,11151476,109445,0,1762603895,13817.809016259991,68.2658187900015,52898.4282516
2025-11-08,12:11:37.000,312,11151446,109845,0,1762603896,13817.970687699992,68.17418010000256,52899.140937840006
2025-11-08,12:11:38.000,312,11151437,109365,0,1762603897,13818.179513310002,68.13893444999849,52899.71388168001
2025-11-08,12:11:39.000,312,11151401,110165,0,1762603898,13818.300766889988,68.28696617999958,52900.38464520001
2025-11-08,12:11:40.000,312,11151476,109885,0,1762603899,13818.509592499999,68.4772926900041,52900.90867920001
2025-11-08,12:11:41.000,312,11151404,109885,0,1762603900,13818.80599013999,68.57598051000241,52901.418738960005
2025-11-08,12:11:42.000,312,11151451,109765,0,1762603901,13819.270795529992,68.63237355000456,52901.94976008
2025-11-08,12:11:43.000,312,11151465,109925,0,1762603902,13819.776018779994,68.76630701999966,52902.52969104
2025-11-08,12:11:44.000,312,11151471,109765,0,1762603903,13820.321659889996,68.90024049000203,52903.06769928001
2025-11-08,12:11:45.000,312,11151418,109765,0,1762603904,13820.927927789999,68.99892831000034,52903.61968176001
2025-11-08,12:11:46.000,312,11151395,109685,0,1762603905,13821.4735689,69.15400917000079,52904.07384456001
2025-11-08,12:11:47.000,312,11151428,109565,0,1762603906,13822.046155249998,69.37253220000275,52904.56294296
2025-11-08,12:11:48.000,312,11151431,109845,0,1762603907,13822.61200529,69.7108904400011,52905.10095120001
2025-11-08,12:11:49.000,312,11151500,109965,0,1762603908,13823.009447579992,70.26072258000204,52905.64594656
2025-11-08,12:11:50.000,312,11151459,109605,0,1762603909,13823.366472009999,70.94448818999808,52906.14203208
2025-11-08,12:11:51.000,312,11151411,109765,0,1762603910,13823.66960596,71.31104295000114,52906.714975920004
2025-11-08,12:11:52.000,312,11151450,109645,0,1762603911,13823.925585739991,71.53661511000246,52907.190100080006
2025-11-08,12:11:53.000,312,11151400,109845,0,1762603912,13824.147883969992,71.85382596000272,52907.73509544001
2025-11-08,12:11:54.000,312,11151393,109845,0,1762603913,13824.356709579988,72.13579115999892,52908.245155200006
2025-11-08,12:11:55.000,312,11151478,109925,0,1762603914,13824.424072679998,72.45300200999918,52908.699318000006
2025-11-08,12:11:56.000,312,11151464,109925,0,1762603915,13824.329764339993,72.71381982000457,52909.22335200001
2025-11-08,12:11:57.000,312,11151471,109765,0,1762603916,13824.195038140002,72.8266059000016,52909.66354056
2025-11-08,12:11:58.000,312,11151405,109805,0,1762603917,13824.188301829992,72.68562329999986,52910.05481928
2025-11-08,12:11:59.000,312,11151458,109805,0,1762603918,13824.195038140002,72.55873896000412,52910.4810336
2025-11-08,12:12:00.000,312,11151463,109925,0,1762603919,13824.558798879989,72.4671002699979,52910.81641536
2025-11-08,12:12:01.000,312,11151456,109805,0,1762603920,13824.92255961999,72.50234592000197,52911.25660392001
2025-11-08,12:12:02.000,312,11151417,109925,0,1762603921,13825.225693569992,72.4671002699979,52911.66884400001
2025-11-08,12:12:03.000,312,11151461,109805,0,1762603922,13825.468200729993,72.29087201999937,52912.03916136
2025-11-08,12:12:04.000,312,11151414,109565,0,1762603923,13825.677026339989,72.07939812000404,52912.40947872001
2025-11-08,12:12:05.000,312,11151472,109645,0,1762603924,13825.757862059989,71.86792422000144,52912.84966728
2025-11-08,12:12:06.000,312,11151474,109725,0,1762603925,13825.93974242999,71.63530293000076,52913.17806192001
2025-11-08,12:12:07.000,312,11151462,109765,0,1762603926,13826.438229369996,71.39563251000072,52913.46453384001
2025-11-08,12:12:08.000,312,11151417,110045,0,1762603927,13826.909771069993,71.0713725300011,52913.84882544001
2025-11-08,12:12:09.000,312,11151420,109965,0,1762603928,13827.20616871,70.63432647000445,52914.19818144
2025-11-08,12:12:10.000,312,11151477,109845,0,1762603929,13827.40152169999,70.32416475000355,52914.51260184
2025-11-08,12:12:11.000,312,11151413,109885,0,1762603930,13827.48909373,69.91531521000434,52914.87593208001
2025-11-08,12:12:12.000,312,11151477,109605,0,1762603931,13827.576665759996,69.23859873000038,52915.120481280006
2025-11-08,12:12:13.000,312,11151473,109445,0,1762603932,13827.556456829996,68.60417702999985,52915.51176
2025-11-08,12:12:14.000,312,11151401,109765,0,1762603933,13827.38131276999,68.23057314000471,52915.74233496001
2025-11-08,12:12:15.000,312,11151409,109925,0,1762603934,13827.105124059999,67.89926402999845,52915.958935680006
2025-11-08,12:12:16.000,312,11151494,109805,0,1762603935,13826.956925239989,67.54680753000139,52916.154575040004
2025-11-08,12:12:17.000,312,11151418,109725,0,1762603936,13827.004079409999,67.3987758000003,52916.35720152
2025-11-08,12:12:18.000,312,11151424,109685,0,1762603937,13827.031024649994,67.3987758000003,52916.559828000005
2025-11-08,12:12:19.000,312,11151455,109805,0,1762603938,13827.03776095999,67.3987758000003,52916.74149312
2025-11-08,12:12:20.000,312,11151415,109885,0,1762603939,13826.963661549999,67.44811971000308,52916.95110672
2025-11-08,12:12:21.000,312,11151426,109765,0,1762603940,13826.694209150002,67.43402145000437,52917.181681680006
2025-11-08,12:12:22.000,312,11151384,109725,0,1762603941,13826.303503169991,67.32123537000007,52917.37732104
2025-11-08,12:12:23.000,312,11151397,110085,0,1762603942,13825.94647874,67.40582492999965,52917.517063440006
2025-11-08,12:12:24.000,312,11151452,109805,0,1762603943,13825.555772760003,67.61729883000226,52917.684754320006
2025-11-08,12:12:25.000,312,11151478,109765,0,1762603944,13825.299792979997,67.94860794000124,52917.88039368
2025-11-08,12:12:26.000,312,11151402,109845,0,1762603945,13825.124648919991,68.12483618999977,52917.99218760001
2025-11-08,12:12:27.000,312,11151395,109845,0,1762603946,13825.1111763,68.28696617999958,52918.07603304
2025-11-08,12:12:28.000,312,11151401,109845,0,1762603947,13825.279584049997,68.50548921000154,52918.22276256
2025-11-08,12:12:29.000,312,11151447,109725,0,1762603948,13825.643344789998,68.7592578900003,52918.3415436
2025-11-08,12:12:30.000,312,11151412,109765,0,1762603949,13826.074468629995,69.07646874000056,52918.42538904001
2025-11-08,12:12:31.000,312,11151440,109685,0,1762603950,13826.505592469992,69.4148269799989,52918.621028400004
2025-11-08,12:12:32.000,312,11151459,109885,0,1762603951,13827.071442509994,69.78138174000196,52918.80269352001
2025-11-08,12:12:33.000,312,11151472,109805,0,1762603952,13827.731600890002,69.99285564000456,52919.026281360006
2025-11-08,12:12:34.000,312,11151520,109565,0,1762603953,13828.36481403,70.03515042000072,52919.22192072
2025-11-08,12:12:35.000,312,11151396,109565,0,1762603954,13828.896982519997,70.08449433000351,52919.47345704001
2025-11-08,12:12:36.000,312,11151397,109925,0,1762603955,13829.341578979998,70.21137866999925,52919.71101912
2025-11-08,12:12:37.000,312,11151420,109805,0,1762603956,13829.76596651,70.27482084000076,52919.95556832001
2025-11-08,12:12:38.000,312,11151396,109685,0,1762603957,13830.210562970002,70.35941040000034,52920.22107888001
2025-11-08,12:12:39.000,312,11151364,109845,0,1762603958,13830.614741569989,70.52154039000015,52920.50056368
2025-11-08,12:12:40.000,312,11151443,109925,0,1762603959,13830.89766658999,70.66252299000189,52920.74511288001
2025-11-08,12:12:41.000,312,11151411,109645,0,1762603960,13831.227745780001,70.64842473000317,52920.9966492
2025-11-08,12:12:42.000,312,11151396,109605,0,1762603961,13831.557824969997,70.45104908999929,52921.2411984
2025-11-08,12:12:43.000,312,11151383,109845,0,1762603962,13831.93505832999,70.35236127000098,52921.48574760001
2025-11-08,12:12:44.000,312,11151430,110005,0,1762603963,13832.20451073,70.28891909999948,52921.77221952
2025-11-08,12:12:45.000,312,11151501,109765,0,1762603964,13832.36618217,70.13383823999902,52922.0097816
2025-11-08,12:12:46.000,312,11151426,109645,0,1762603965,13832.27861013999,69.95056086000113,52922.25433080001
2025-11-08,12:12:47.000,312,11151465,109805,0,1762603966,13831.968739879994,69.54876045000128,52922.49888000001
2025-11-08,12:12:48.000,312,11151513,110045,0,1762603967,13831.517407109997,69.18925482000486,52922.68753224001
2025-11-08,12:12:49.000,312,11151442,109765,0,1762603968,13831.02565648,69.0059774399997,52922.87618448001
2025-11-08,12:12:50.000,312,11151454,109805,0,1762603969,13830.493487989988,68.8720439700046,52923.00195264001
2025-11-08,12:12:51.000,312,11151495,109765,0,1762603970,13829.914165329996,69.05532135000249,52923.08579808
2025-11-08,12:12:52.000,312,11151427,109845,0,1762603971,13829.247270639993,69.28794264000317,52923.148682160005
2025-11-08,12:12:53.000,312,11151397,109485,0,1762603972,13828.411968199995,69.54171132000192,52923.26047608001
2025-11-08,12:12:54.000,312,11151458,109805,0,1762603973,13827.738337199997,69.6615465299983,52923.21156624001
2025-11-08,12:12:55.000,312,11151385,109805,0,1762603974,13827.152278229994,69.72498869999981,52923.15566928
2025-11-08,12:12:56.000,312,11151378,109885,0,1762603975,13826.606637119992,69.80252913000004,52923.04387536001
2025-11-08,12:12:57.000,312,11151468,109565,0,1762603976,13826.16877697,69.93646260000241,52922.96002992
2025-11-08,12:12:58.000,312,11151468,109685,0,1762603977,13825.94647874,69.98580650999793,52922.82028752
2025-11-08,12:12:59.000,312,11151494,109685,0,1762603978,13825.87911563999,69.88711868999962,52922.75041632
2025-11-08,12:13:00.000,312,11151472,109845,0,1762603979,13825.953215049994,69.78138174000196,52922.7434292
2025-11-08,12:13:01.000,312,11151363,109885,0,1762603980,13826.14183172999,69.68974305000302,52922.57573832
2025-11-08,12:13:02.000,312,11151400,109645,0,1762603981,13826.175513279995,69.6615465299983,52922.49888000001
2025-11-08,12:13:03.000,312,11151416,109765,0,1762603982,13826.283294239991,69.71793957000045,52922.40804744
2025-11-08,12:13:04.000,312,11151423,110085,0,1762603983,13826.539274019997,69.70384131000174,52922.35215048001
2025-11-08,12:13:05.000,312,11151459,109925,0,1762603984,13826.869353209993,69.70384131000174,52922.310227760005
2025-11-08,12:13:06.000,312,11151479,109765,0,1762603985,13827.32068597999,69.6615465299983,52922.28227928001
2025-11-08,12:13:07.000,312,11151393,109605,0,1762603986,13827.893272330002,69.53466219000256,52922.261317920005
2025-11-08,12:13:08.000,312,11151511,109765,0,1762603987,13828.553430709995,69.33728654999868,52922.23336944001
2025-11-08,12:13:09.000,312,11151498,109565,0,1762603988,13829.254006949988,69.104665259998,52922.22638232
2025-11-08,12:13:10.000,312,11151397,110285,0,1762603989,13829.934374259996,68.8720439700046,52922.29625352
2025-11-08,12:13:11.000,312,11151418,110005,0,1762603990,13830.540642159998,68.6112261599992,52922.38708608
2025-11-08,12:13:12.000,312,11151418,109765,0,1762603991,13830.702313599999,68.45614529999875,52922.45695728
2025-11-08,12:13:13.000,312,11151466,110085,0,1762603992,13830.709049909994,68.23762227000407,52922.56875120001
2025-11-08,12:13:14.000,312,11151475,109485,0,1762603993,13830.601268949998,67.96270619999996,52922.61067392
2025-11-08,12:13:15.000,312,11151403,109925,0,1762603994,13830.540642159998,67.53975840000203,52922.694519360004
2025-11-08,12:13:16.000,312,11151417,109565,0,1762603995,13830.399179649998,67.04631930000323,52922.78535192001
2025-11-08,12:13:17.000,312,11151401,109765,0,1762603996,13830.183617729992,66.51763455000037,52922.85522312001
2025-11-08,12:13:18.000,312,11151431,109765,0,1762603997,13829.893956399996,65.94665502000134,52922.93906856
2025-11-08,12:13:19.000,312,11151444,110005,0,1762603998,13829.530195659994,65.5096089600047,52922.932081440005
2025-11-08,12:13:20.000,312,11151409,109805,0,1762603999,13829.341578979998,65.14305420000164,52922.99496552001
2025-11-08,12:13:21.000,312,11151467,109885,0,1762604000,13829.200116469998,64.96682595000311,52923.03688824
2025-11-08,12:13:22.000,312,11151488,109685,0,1762604001,13828.957609309997,65.01616985999863,52923.04387536001
2025-11-08,12:13:23.000,312,11151459,109725,0,1762604002,13828.513012849995,65.03731725000398,52923.07881096
2025-11-08,12:13:24.000,312,11151403,109885,0,1762604003,13827.953899120002,65.10075941999821,52923.10675944
2025-11-08,12:13:25.000,312,11151478,110085,0,1762604004,13827.2667955,64.96682595000311,52923.099772320005
2025-11-08,12:13:26.000,312,11151428,109565,0,1762604005,13826.795253799988,64.76240117999987,52923.06483672
2025-11-08,12:13:27.000,312,11151463,109725,0,1762604006,13826.26308530999,64.64961510000285,52923.01592688
2025-11-08,12:13:28.000,312,11151492,109845,0,1762604007,13825.912797189994,64.62846771000477,52922.9879784
2025-11-08,12:13:29.000,312,11151437,109765,0,1762604008,13825.683762649998,64.67781162000028,52922.92509432001
2025-11-08,12:13:30.000,312,11151372,109565,0,1762604009,13825.447991799992,64.67781162000028,52922.848236
2025-11-08,12:13:31.000,312,11151421,109765,0,1762604010,13825.07075844,64.63551684000413,52922.82727464001
2025-11-08,12:13:32.000,312,11151461,109765,0,1762604011,13824.78783342,64.55092728000454,52922.70849360001
2025-11-08,12:13:33.000,312,11151481,109925,0,1762604012,13824.477963159989,64.42404294000153,52922.63862240001
2025-11-08,12:13:34.000,312,11151419,109885,0,1762604013,13824.383654819998,64.50158337000175,52922.56875120001
2025-11-08,12:13:35.000,312,11151484,109765,0,1762604014,13824.531853639994,64.53682901999855,52922.51984136001
2025-11-08,12:13:36.000,312,11151458,109845,0,1762604015,13824.76088817999,64.62141857999814,52922.4639444
2025-11-08,12:13:37.000,312,11151429,109765,0,1762604016,13825.218957259996,64.77649943999859,52922.34516336
2025-11-08,12:13:38.000,312,11151457,109805,0,1762604017,13825.643344789998,64.96682595000311,52922.35215048001
2025-11-08,12:13:39.000,312,11151403,109605,0,1762604018,13826.16877697,64.91043291000096,52922.34516336
2025-11-08,12:13:40.000,312,11151400,109725,0,1762604019,13826.768308559993,64.6566642300022,52922.3940732
2025-11-08,12:13:41.000,312,11151469,109765,0,1762604020,13827.536247899996,64.41699381000217,52922.51285424
2025-11-08,12:13:42.000,312,11151471,109685,0,1762604021,13828.304187239999,64.37469902999874,52922.57573832
2025-11-08,12:13:43.000,312,11151381,109645,0,1762604022,13829.233798019988,64.48748511000304,52922.75041632
2025-11-08,12:13:44.000,312,11151488,109725,0,1762604023,13830.122990939992,64.45928858999832,52922.94605568
2025-11-08,12:13:45.000,312,11151403,110005,0,1762604024,13830.82356718,64.27601121000043,52923.148682160005
2025-11-08,12:13:46.000,312,11151470,109925,0,1762604025,13831.510670800002,63.94470210000145,52923.39323136
2025-11-08,12:13:47.000,312,11151429,109885,0,1762604026,13832.07652083999,63.66273689999798,52923.67271616001
2025-11-08,12:13:48.000,312,11151491,109965,0,1762604027,13832.494172059996,63.54995082000096,52923.987136560005
2025-11-08,12:13:49.000,312,11151456,109925,0,1762604028,13833.033076859989,63.43011561000458,52924.336492559996
2025-11-08,12:13:50.000,312,11151442,109645,0,1762604029,13833.54503642,63.35257518000435,52924.595016
2025-11-08,12:13:51.000,312,11151479,109925,0,1762604030,13833.895324539997,63.232739970000694,52924.93738488001
2025-11-08,12:13:52.000,312,11151472,109565,0,1762604031,13834.306239449994,63.12700302000303,52925.2587924
2025-11-08,12:13:53.000,312,11151391,109845,0,1762604032,13834.730626979996,63.162248669999826,52925.62910976
2025-11-08,12:13:54.000,312,11151380,110165,0,1762604033,13834.777781149991,63.42306647999794,52925.950517280005
2025-11-08,12:13:55.000,312,11151493,110005,0,1762604034,13834.55548291999,63.634540380000544,52926.216027840004
2025-11-08,12:13:56.000,312,11151423,109965,0,1762604035,13834.191722179989,63.76142472000356,52926.54442248001
2025-11-08,12:13:57.000,312,11151442,110205,0,1762604036,13833.767334650001,63.789621240001,52926.85884288001
2025-11-08,12:13:58.000,312,11151472,109725,0,1762604037,13833.309265569995,63.796670370000356,52927.11736632001
2025-11-08,12:13:59.000,312,11151435,109685,0,1762604038,13832.864669109993,63.683884290003334,52927.36191552001
2025-11-08,12:14:00.000,312,11151467,109965,0,1762604039,13832.514380989996,63.59224560000439,52927.58550336
2025-11-08,12:14:01.000,312,11151442,109765,0,1762604040,13832.13714762999,63.47945952000009,52927.81607832001
2025-11-08,12:14:02.000,312,11151484,109925,0,1762604041,13831.813804749989,63.35257518000435,52927.99075632
2025-11-08,12:14:03.000,312,11151383,109925,0,1762604042,13831.402889839992,63.15519954000047,52928.130498720006
2025-11-08,12:14:04.000,312,11151401,109925,0,1762604043,13830.971765999995,62.8379886900002,52928.27024112001
2025-11-08,12:14:05.000,312,11151430,110125,0,1762604044,13830.641686809999,62.47848306000378,52928.40998352001
2025-11-08,12:14:06.000,312,11151384,109525,0,1762604045,13830.358761789998,62.10487917000137,52928.54972592
2025-11-08,12:14:07.000,312,11151394,109765,0,1762604046,13830.116254629997,61.70307876000152,52928.612610000004
2025-11-08,12:14:08.000,312,11151407,109805,0,1762604047,13829.712076029995,61.357671390003816,52928.67549408001
2025-11-08,12:14:09.000,312,11151408,110325,0,1762604048,13829.280952189998,60.89242881000246,52928.801262240006
2025-11-08,12:14:10.000,312,11151457,109885,0,1762604049,13828.809410490001,60.38489144999767,52928.95497888
2025-11-08,12:14:11.000,312,11151455,109925,0,1762604050,13828.45912236999,59.87735409000015,52928.95497888
2025-11-08,12:14:12.000,312,11151399,109805,0,1762604051,13828.102097939998,59.42620977000479,52929.02485008
2025-11-08,12:14:13.000,312,11151396,110045,0,1762604052,13827.785491369992,58.93981979999808,52928.968953120006
2025-11-08,12:14:14.000,312,11151454,109725,0,1762604053,13827.583402069991,58.25605419000203,52929.066772800004
2025-11-08,12:14:15.000,312,11151395,109885,0,1762604054,13827.455412179996,57.44540424000297,52929.03882432001
2025-11-08,12:14:16.000,312,11151422,109885,0,1762604055,13827.20616871,56.860326449997956,52929.017862960005
2025-11-08,12:14:17.000,312,11151476,109925,0,1762604056,13827.017552029989,56.42328039000131,52929.03882432001
2025-11-08,12:14:18.000,312,11151458,109845,0,1762604057,13826.754835940003,56.113118670000404,52929.07375992
2025-11-08,12:14:19.000,312,11151411,109685,0,1762604058,13826.22940376,55.99328346000402,52929.05978568001
2025-11-08,12:14:20.000,312,11151401,109885,0,1762604059,13825.582717999998,55.817055209998216,52928.98292736
2025-11-08,12:14:21.000,312,11151457,110325,0,1762604060,13825.01013165,55.422303929997724,52928.98991448001
2025-11-08,12:14:22.000,312,11151471,109965,0,1762604061,13824.363445889998,54.90066831000149,52928.920043280006
2025-11-08,12:14:23.000,312,11151466,109765,0,1762604062,13823.966003599991,54.35788529999991,52928.84318496001
2025-11-08,12:14:24.000,312,11151415,109885,0,1762604063,13823.716760129995,53.86444620000111,52928.76632664
2025-11-08,12:14:25.000,312,11151422,109925,0,1762604064,13823.285636289998,53.36395797000296,52928.68946832
2025-11-08,12:14:26.000,312,11151388,109925,0,1762604065,13822.746731489991,53.096091029998206,52928.584661520006
2025-11-08,12:14:27.000,312,11151468,109645,0,1762604066,13822.356025509995,53.13133668000228,52928.47985472
2025-11-08,12:14:28.000,312,11151397,109765,0,1762604067,13822.106782039999,52.9974032099999,52928.28421536
2025-11-08,12:14:29.000,312,11151453,109845,0,1762604068,13821.857538570002,52.65904497000156,52928.15146008001
2025-11-08,12:14:30.000,312,11151476,109845,0,1762604069,13821.709339749992,52.47576759000367,52928.11652448
2025-11-08,12:14:31.000,312,11151385,109605,0,1762604070,13821.561140929996,52.391178030004085,52927.98376920001
2025-11-08,12:14:32.000,312,11151451,109845,0,1762604071,13821.37252425,52.37003063999873,52927.83703968001
2025-11-08,12:14:33.000,312,11151400,109925,0,1762604072,13821.399469489996,52.37003063999873,52927.69729728001
2025-11-08,12:14:34.000,312,11151383,109805,0,1762604073,13821.466832589991,52.31363760000386,52927.62043896001
2025-11-08,12:14:35.000,312,11151480,109765,0,1762604074,13821.49377783,52.165605870002764,52927.508645040005
2025-11-08,12:14:36.000,312,11151481,109565,0,1762604075,13821.338842699995,51.925935450002726,52927.38287688001
2025-11-08,12:14:37.000,312,11151407,109725,0,1762604076,13821.156962329995,51.651019379998615,52927.2501216
2025-11-08,12:14:38.000,312,11151410,109725,0,1762604077,13821.035708749994,51.3902015700005,52927.1802504
2025-11-08,12:14:39.000,312,11151457,109925,0,1762604078,13820.954873029994,51.26331723000476,52927.04749512001
2025-11-08,12:14:40.000,312,11151364,109805,0,1762604079,13820.961609339989,51.12938376000238,52926.89377848
2025-11-08,12:14:41.000,312,11151452,110245,0,1762604080,13820.988554579999,50.840369429999555,52926.81692016
2025-11-08,12:14:42.000,312,11151424,109725,0,1762604081,13821.0693903,50.50906032000057,52926.69813912
2025-11-08,12:14:43.000,312,11151458,110085,0,1762604082,13821.16369863999,50.22004598999774,52926.63525504
2025-11-08,12:14:44.000,312,11151370,109845,0,1762604083,13821.21085281,50.072014260003925,52926.5863452
2025-11-08,12:14:45.000,312,11151417,110005,0,1762604084,13821.28495221999,49.98742470000434,52926.4815384
2025-11-08,12:14:46.000,312,11151431,109645,0,1762604085,13821.23106174,49.88873687999876,52926.36974448
2025-11-08,12:14:47.000,312,11151463,109805,0,1762604086,13821.13001709,49.7477542800043,52926.32083464
2025-11-08,12:14:48.000,312,11151443,109565,0,1762604087,13821.04918137,49.444641690002754,52926.24397632
2025-11-08,12:14:49.000,312,11151461,109925,0,1762604088,13821.116544469995,49.22611866000079,52926.16013088001
2025-11-08,12:14:50.000,312,11151394,109645,0,1762604089,13821.38599686999,49.155627359999926,52926.08327256
2025-11-08,12:14:51.000,312,11151479,109845,0,1762604090,13821.810384399992,49.176774749998,52925.9575044
2025-11-08,12:14:52.000,312,11151448,109965,0,1762604091,13822.086573109998,49.219069530001434,52925.9575044
2025-11-08,12:14:53.000,312,11151475,109845,0,1762604092,13822.207826689999,49.190873010004,52925.8876332
2025-11-08,12:14:54.000,312,11151426,110005,0,1762604093,13822.43012492,49.162676489999285,52925.85968472
2025-11-08,12:14:55.000,312,11151415,109925,0,1762604094,13822.686104699991,49.13447997000185,52925.880646080004
2025-11-08,12:14:56.000,312,11151423,109525,0,1762604095,13822.739995179996,49.05693954000162,52925.87365896001
2025-11-08,12:14:57.000,312,11151367,109765,0,1762604096,13822.578323739996,48.82431825000094,52925.817762
2025-11-08,12:14:58.000,312,11151485,109885,0,1762604097,13822.44359753999,48.54940218000411,52925.77583928001
2025-11-08,12:14:59.000,312,11151397,109805,0,1762604098,13822.49075171,48.18989655000041,52925.76885216
2025-11-08,12:15:00.000,312,11151409,109605,0,1762604099,13822.69284101,47.7810470100012,52925.76885216
2025-11-08,12:15:01.000,312,11151350,109925,0,1762604100,13822.894930310002,47.4708852900003,52925.7478908
2025-11-08,12:15:02.000,312,11151453,109685,0,1762604101,13823.070074369993,47.477934419999656,52925.71994232
2025-11-08,12:15:03.000,312,11151461,109525,0,1762604102,13823.070074369993,47.66826093000418,52925.67103248
2025-11-08,12:15:04.000,312,11151381,109925,0,1762604103,13822.881457689997,47.766948750002484,52925.664045360005
2025-11-08,12:15:05.000,312,11151421,109925,0,1762604104,13822.598532669996,47.82334179000463,52925.60814840001
2025-11-08,12:15:06.000,312,11151471,109565,0,1762604105,13822.234771929994,47.83744005000335,52925.55923856001
2025-11-08,12:15:07.000,312,11151451,109925,0,1762604106,13822.100045729989,47.90088222000486,52925.48936736001
2025-11-08,12:15:08.000,312,11151457,109885,0,1762604107,13821.945110599998,48.03481568999996,52925.398534800006
2025-11-08,12:15:09.000,312,11151436,109605,0,1762604108,13821.621767719997,48.05596307999804,52925.31468936
2025-11-08,12:15:10.000,312,11151464,109805,0,1762604109,13821.237798049995,48.03481568999996,52925.279753760005
2025-11-08,12:15:11.000,312,11151399,109805,0,1762604110,13820.880773619989,47.97842264999781,52925.160972720005
2025-11-08,12:15:12.000,312,11151411,109685,0,1762604111,13820.597848600002,47.79514526999992,52925.07712728
2025-11-08,12:15:13.000,312,11151419,109805,0,1762604112,13820.348605129991,47.54842572000052,52924.95834624
2025-11-08,12:15:14.000,312,11151426,109525,0,1762604113,13820.207142619991,47.37219747000199,52924.85353944
2025-11-08,12:15:15.000,312,11151440,109645,0,1762604114,13820.200406309996,47.301706170001125,52924.76270688
2025-11-08,12:15:16.000,312,11151413,109725,0,1762604115,13820.335132510001,47.28760791000241,52924.57405464
2025-11-08,12:15:17.000,312,11151386,109925,0,1762604116,13820.517012880002,47.37924660000135,52924.44828648
2025-11-08,12:15:18.000,312,11151435,109765,0,1762604117,13820.604584909997,47.42154138000478,52924.392389520006
2025-11-08,12:15:19.000,312,11151466,109845,0,1762604118,13820.746047419998,47.40744311999879,52924.21771152001
2025-11-08,12:15:20.000,312,11151460,109925,0,1762604119,13820.880773619989,47.37219747000199,52924.11989184
2025-11-08,12:15:21.000,312,11151467,109685,0,1762604120,13821.217589119995,47.26646052000433,52923.987136560005
2025-11-08,12:15:22.000,312,11151426,109485,0,1762604121,13821.547668309991,47.132527050001954,52923.938226720005
2025-11-08,12:15:23.000,312,11151433,109805,0,1762604122,13821.992264769993,46.843512719999126,52923.868355520004
2025-11-08,12:15:24.000,312,11151428,109725,0,1762604123,13822.51096064,46.540400130004855,52923.91027824001
2025-11-08,12:15:25.000,312,11151405,109925,0,1762604124,13823.332790459994,46.34302449000097,52923.92425248
2025-11-08,12:15:26.000,312,11151437,109805,0,1762604125,13824.188301829992,46.35007362000033,52923.9661752
2025-11-08,12:15:27.000,312,11151463,109845,0,1762604126,13824.72047031999,46.42761405000056,52924.070982
2025-11-08,12:15:28.000,312,11151366,109925,0,1762604127,13825.151594160001,46.45581056999799,52924.168801679996
2025-11-08,12:15:29.000,312,11151410,109685,0,1762604128,13825.481673349997,46.52630186999886,52924.24566000001
2025-11-08,12:15:30.000,312,11151422,109765,0,1762604129,13825.744389439998,46.491056220002065,52924.36444104001
2025-11-08,12:15:31.000,312,11151395,109885,0,1762604130,13826.283294239991,46.46285970000463,52924.51117056001
2025-11-08,12:15:32.000,312,11151407,109645,0,1762604131,13826.889562139993,46.41351579000184,52924.74873264001
2025-11-08,12:15:33.000,312,11151391,109685,0,1762604132,13827.590138380001,46.491056220002065,52924.85353944
2025-11-08,12:15:34.000,312,11151481,110005,0,1762604133,13828.021262219998,46.6320388200038,52925.05616592001
2025-11-08,12:15:35.000,312,11151461,109845,0,1762604134,13828.37828664999,46.87170924000384,52925.209882560004
2025-11-08,12:15:36.000,312,11151434,109605,0,1762604135,13828.62079380999,47.21711661000154,52925.39154768001
2025-11-08,12:15:37.000,312,11151466,109765,0,1762604136,13828.910455140001,47.56252397999924,52925.55225144
2025-11-08,12:15:38.000,312,11151433,110005,0,1762604137,13829.085599199992,47.816292659998,52925.75487792001
2025-11-08,12:15:39.000,312,11151428,109845,0,1762604138,13829.375260529989,47.91498048000358,52925.85269760001
2025-11-08,12:15:40.000,312,11151465,109765,0,1762604139,13829.64471293,48.04186481999932,52926.08327256
2025-11-08,12:15:41.000,312,11151391,110045,0,1762604140,13830.075836769996,48.10530699000083,52926.25795056001
2025-11-08,12:15:42.000,312,11151385,109765,0,1762604141,13830.547378469993,48.2392404600032,52926.36275736
2025-11-08,12:15:43.000,312,11151400,109845,0,1762604142,13830.93808444999,48.288584369998716,52926.57935808
2025-11-08,12:15:44.000,312,11151449,109845,0,1762604143,13831.254691019996,48.27448611,52926.78198456001
2025-11-08,12:15:45.000,312,11151423,109885,0,1762604144,13831.517407109997,48.161700030002976,52927.01255952
2025-11-08,12:15:46.000,312,11151419,109885,0,1762604145,13831.584770209993,48.1405526400049,52927.1802504
2025-11-08,12:15:47.000,312,11151469,109765,0,1762604146,13831.631924380003,48.14760177000426,52927.36191552001
2025-11-08,12:15:48.000,312,11151412,109925,0,1762604147,13831.578033899998,48.23219133000384,52927.47370944
2025-11-08,12:15:49.000,312,11151453,109925,0,1762604148,13831.517407109997,48.25333872000192,52927.627426080006
2025-11-08,12:15:50.000,312,11151406,109645,0,1762604149,13831.557824969997,48.175798290001694,52927.80210408
2025-11-08,12:15:51.000,312,11151366,109525,0,1762604150,13831.645396999993,48.04186481999932,52927.92787224
2025-11-08,12:15:52.000,312,11151479,109605,0,1762604151,13831.719496409998,47.97842264999781,52928.09556312
2025-11-08,12:15:53.000,312,11151407,109885,0,1762604152,13831.874431539989,47.85858744000143,52928.1584472
2025-11-08,12:15:54.000,312,11151479,109845,0,1762604153,13831.948530949994,47.91498048000358,52928.277228240004
2025-11-08,12:15:55.000,312,11151432,109885,0,1762604154,13831.968739879994,48.07006134000403,52928.396009280004
2025-11-08,12:15:56.000,312,11151443,109685,0,1762604155,13831.962003569999,48.09825786000147,52928.45190624
2025-11-08,12:15:57.000,312,11151411,109805,0,1762604156,13831.807068439994,48.20399480999913,52928.57767440001
2025-11-08,12:15:58.000,312,11151457,110005,0,1762604157,13831.638660689998,48.41546871000173,52928.67549408001
2025-11-08,12:15:59.000,312,11151402,109765,0,1762604158,13831.665605929993,48.50005827000132,52928.76632664
2025-11-08,12:16:00.000,312,11151425,109725,0,1762604159,13831.968739879994,48.54235305000475,52928.850172080005
2025-11-08,12:16:01.000,312,11151381,109805,0,1762604160,13832.372918479996,48.67628651999985,52928.88510768
2025-11-08,12:16:02.000,312,11151466,110005,0,1762604161,13832.588480400002,48.78907260000415,52928.95497888
2025-11-08,12:16:03.000,312,11151484,109845,0,1762604162,13832.810778630002,48.77497433999815,52929.04581144
2025-11-08,12:16:04.000,312,11151481,109885,0,1762604163,13833.039813169999,48.796121730003506,52929.16459248
2025-11-08,12:16:05.000,312,11151470,109925,0,1762604164,13833.32273819,48.95120259000396,52929.29734776001
2025-11-08,12:16:06.000,312,11151404,109805,0,1762604165,13833.922269779992,49.12743084000249,52929.39516744001
2025-11-08,12:16:07.000,312,11151518,110005,0,1762604166,13834.61610970999,49.331855609998456,52929.51394848001
2025-11-08,12:16:08.000,312,11151414,109805,0,1762604167,13835.202168679993,49.613820810001926,52929.6257424
2025-11-08,12:16:09.000,312,11151506,110005,0,1762604168,13835.77475502999,50.022670350001135,52929.807407520006
2025-11-08,12:16:10.000,312,11151460,110005,0,1762604169,13836.293450899997,50.473814670003776,52929.91920144001
2025-11-08,12:16:11.000,312,11151422,109725,0,1762604170,13836.805410459994,50.77692725999805,52930.06593096001
2025-11-08,12:16:12.000,312,11151436,110085,0,1762604171,13837.229797989996,51.0447942000028,52930.30349304001
2025-11-08,12:16:13.000,312,11151471,109605,0,1762604172,13837.741757549993,51.40429982999922,52930.47118392001
2025-11-08,12:16:14.000,312,11151478,109965,0,1762604173,13838.37497068999,51.68626503000269,52930.6738104
2025-11-08,12:16:15.000,312,11151405,109485,0,1762604174,13838.880193939993,51.925935450002726,52930.86944976
2025-11-08,12:16:16.000,312,11151498,109245,0,1762604175,13839.47972553,52.052819789998466,52931.06508912
2025-11-08,12:16:17.000,312,11151414,110005,0,1762604176,13840.187038079988,52.07396718000382,52931.316625440006
2025-11-08,12:16:18.000,312,11151461,109685,0,1762604177,13840.826987529996,52.17970413000148,52931.52623904001
2025-11-08,12:16:19.000,312,11151492,109925,0,1762604178,13841.439991739993,52.4405219399996,52931.77777536
2025-11-08,12:16:20.000,312,11151486,109805,0,1762604179,13841.97216022999,52.71543801000371,52932.07822152001
2025-11-08,12:16:21.000,312,11151485,109765,0,1762604180,13842.389811449997,52.926911909999035,52932.31578360001
2025-11-08,12:16:22.000,312,11151437,109805,0,1762604181,13842.86808945999,53.03969799000333,52932.53238432001
2025-11-08,12:16:23.000,312,11151386,109845,0,1762604182,13843.359840090001,53.01855059999798,52932.83283048
2025-11-08,12:16:24.000,312,11151466,109885,0,1762604183,13843.716864519993,52.96215756000311,52933.11231528001
2025-11-08,12:16:25.000,312,11151448,109685,0,1762604184,13844.060416329994,52.88461713000288,52933.35686448
2025-11-08,12:16:26.000,312,11151379,109725,0,1762604185,13844.39723183,52.71543801000371,52933.65032352
2025-11-08,12:16:27.000,312,11151389,109925,0,1762604186,13844.707102089997,52.63084845000412,52933.929808320005
2025-11-08,12:16:28.000,312,11151495,109765,0,1762604187,13845.003499729988,52.63084845000412,52934.18833176001
2025-11-08,12:16:29.000,312,11151438,109925,0,1762604188,13845.165171169989,52.68019235999964,52934.49576504001
2025-11-08,12:16:30.000,312,11151426,109805,0,1762604189,13845.293161059999,52.67314323000028,52934.76127560001
2025-11-08,12:16:31.000,312,11151434,109885,0,1762604190,13845.293161059999,52.687241489998996,52934.9708892
2025-11-08,12:16:32.000,312,11151460,109565,0,1762604191,13845.28642474999,52.72248714000307,52935.18748992
2025-11-08,12:16:33.000,312,11151404,109845,0,1762604192,13845.33357892,52.88461713000288,52935.3551808
2025-11-08,12:16:34.000,312,11151473,109885,0,1762604193,13845.34705153999,53.05379625000205,52935.557807280005
2025-11-08,12:16:35.000,312,11151444,109925,0,1762604194,13845.46830511999,53.34281058000488,52935.725498160005
2025-11-08,12:16:36.000,312,11151387,109845,0,1762604195,13845.58955869999,53.65297229999851,52935.8792148
2025-11-08,12:16:37.000,312,11151421,109685,0,1762604196,13845.75796645,54.04067444999964,52936.04690568
2025-11-08,12:16:38.000,312,11151488,109765,0,1762604197,13846.047627779997,54.35083617000055,52936.15171248001
2025-11-08,12:16:39.000,312,11151442,109565,0,1762604198,13846.377706969994,54.63985050000338,52936.27049352001
2025-11-08,12:16:40.000,312,11151471,109965,0,1762604199,13846.701049849995,54.81607875000191,52936.47312
2025-11-08,12:16:41.000,312,11151433,109725,0,1762604200,13847.037865350001,54.98525787000108,52936.58491392001
2025-11-08,12:16:42.000,312,11151458,109805,0,1762604201,13847.307317749997,55.119191340003454,52936.83645024
2025-11-08,12:16:43.000,312,11151479,109885,0,1762604202,13847.536352289993,55.3095178500007,52936.95523128
2025-11-08,12:16:44.000,312,11151404,109885,0,1762604203,13847.72496896999,55.513942620003945,52937.20676760001
2025-11-08,12:16:45.000,312,11151446,109885,0,1762604204,13847.93379458,55.54213914000138,52937.332535760004
2025-11-08,12:16:46.000,312,11151409,109605,0,1762604205,13848.263873769996,55.49279522999859,52937.53516224
2025-11-08,12:16:47.000,312,11151401,109805,0,1762604206,13848.668052369998,55.57033565999882,52937.66093040001
2025-11-08,12:16:48.000,312,11151411,109845,0,1762604207,13848.977922629994,55.54213914000138,52937.96137656
2025-11-08,12:16:49.000,312,11151454,109725,0,1762604208,13849.06549465999,55.33771436999814,52938.14304168001
2025-11-08,12:16:50.000,312,11151471,109405,0,1762604209,13849.038549419995,55.08394568999938,52938.30374544
2025-11-08,12:16:51.000,312,11151455,110085,0,1762604210,13848.97118632,54.92886482999893,52938.49938480001
2025-11-08,12:16:52.000,312,11151419,109925,0,1762604211,13848.98465893999,54.703292670004885,52938.68104992
2025-11-08,12:16:53.000,312,11151420,109965,0,1762604212,13849.08570358999,54.4072292100027,52938.82079232
2025-11-08,12:16:54.000,312,11151412,109765,0,1762604213,13849.16653930999,54.005428800002846,52938.95354760001
2025-11-08,12:16:55.000,312,11151418,109765,0,1762604214,13849.31473813,53.62477578000107,52939.11425136
2025-11-08,12:16:56.000,312,11151440,109765,0,1762604215,13849.240638719995,53.378056230001675,52939.198096800006
2025-11-08,12:16:57.000,312,11151451,109765,0,1762604216,13849.12612144999,53.152484070000355,52939.26098088
2025-11-08,12:16:58.000,312,11151410,109605,0,1762604217,13848.99139525,52.96215756000311,52939.38674904001
2025-11-08,12:16:59.000,312,11151471,110005,0,1762604218,13848.694997609993,52.85642060999817,52939.40771040001
2025-11-08,12:17:00.000,312,11151432,110245,0,1762604219,13848.243664839996,52.736585400001786,52939.47059448
2025-11-08,12:17:01.000,312,11151460,109925,0,1762604220,13847.82601361999,52.623799320004764,52939.47059448
2025-11-08,12:17:02.000,312,11151427,109805,0,1762604221,13847.596979079994,52.41232542000216,52939.414697520006
2025-11-08,12:17:03.000,312,11151366,109885,0,1762604222,13847.502670739988,52.20085151999956,52939.40771040001
2025-11-08,12:17:04.000,312,11151412,109685,0,1762604223,13847.563297529989,52.12331108999933,52939.40072328
2025-11-08,12:17:05.000,312,11151426,109405,0,1762604224,13847.698023729994,52.21494977999828,52939.35880056001
2025-11-08,12:17:06.000,312,11151463,109885,0,1762604225,13847.82601361999,52.26429369000107,52939.31687784001
2025-11-08,12:17:07.000,312,11151496,109725,0,1762604226,13847.98768505999,52.50396411000111,52939.28194224
2025-11-08,12:17:08.000,312,11151390,109645,0,1762604227,13848.236928530001,52.6519958400022,52939.2330324
2025-11-08,12:17:09.000,312,11151429,109805,0,1762604228,13848.593952959993,52.785929310004576,52939.295916480005
2025-11-08,12:17:10.000,312,11151366,109765,0,1762604229,13848.937504769994,53.032648860003974,52939.28892936001
2025-11-08,12:17:11.000,312,11151462,109685,0,1762604230,13849.23390241,53.34985971000424,52939.365787680006
2025-11-08,12:17:12.000,312,11151403,109725,0,1762604231,13849.590926839992,53.75870925000345,52939.414697520006
2025-11-08,12:17:13.000,312,11151442,109805,0,1762604232,13850.022050679989,54.26624661000096,52939.57540128001
2025-11-08,12:17:14.000,312,11151424,109685,0,1762604233,13850.540746549996,54.830177010000625,52939.70815656
2025-11-08,12:17:15.000,312,11151428,109725,0,1762604234,13851.126805519998,55.35181263000413,52939.81296336
2025-11-08,12:17:16.000,312,11151381,109925,0,1762604235,13851.54445673999,55.866399120001006,52940.00860272001
2025-11-08,12:17:17.000,312,11151402,109645,0,1762604236,13851.854327000001,56.338690830001724,52940.24616480001
2025-11-08,12:17:18.000,312,11151525,110005,0,1762604237,13851.962107959997,56.78278601999773,52940.50468824
2025-11-08,12:17:19.000,312,11151406,109725,0,1762604238,13851.989053199992,57.099996869997995,52940.756224560006
2025-11-08,12:17:20.000,312,11151395,109485,0,1762604239,13852.063152609997,57.23393034000037,52940.972825280005
2025-11-08,12:17:21.000,312,11151388,109685,0,1762604240,13852.150724639992,57.26212685999781,52941.26628432
2025-11-08,12:17:22.000,312,11151400,109325,0,1762604241,13852.278714530003,57.29032338000252,52941.51782064001
2025-11-08,12:17:23.000,312,11151503,109645,0,1762604242,13852.359550249988,57.25507772999845,52941.72743424
2025-11-08,12:17:24.000,312,11151391,109845,0,1762604243,13852.285450839998,57.142291650001425,52941.87416376001
2025-11-08,12:17:25.000,312,11151501,109725,0,1762604244,13852.298923459988,57.03655470000376,52942.097751600006
2025-11-08,12:17:26.000,312,11151431,109885,0,1762604245,13852.440385969989,56.923768619999464,52942.28640384001
2025-11-08,12:17:27.000,312,11151484,109645,0,1762604246,13852.453858589994,56.84622818999924,52942.412172000004
2025-11-08,12:17:28.000,312,11151418,110005,0,1762604247,13852.467331209999,56.75458950000029,52942.67768256
2025-11-08,12:17:29.000,312,11151405,110045,0,1762604248,13852.501012759989,56.564262990003044,52942.768515120006
2025-11-08,12:17:30.000,312,11151376,109885,0,1762604249,13852.837828259995,56.34573996000108,52943.01306432
2025-11-08,12:17:31.000,312,11151450,109725,0,1762604250,13853.066862799991,56.162462580003194,52943.09690976001
2025-11-08,12:17:32.000,312,11151382,109725,0,1762604251,13853.336315200002,55.9016447699978,52943.320497600005
2025-11-08,12:17:33.000,312,11151442,109805,0,1762604252,13853.659658079989,55.59853218000353,52943.43229152001
2025-11-08,12:17:34.000,312,11151453,109685,0,1762604253,13853.84827476,55.30246872000134,52943.606969520006
2025-11-08,12:17:35.000,312,11151433,109885,0,1762604254,13854.05036406,54.8513243999987,52943.81658312001
2025-11-08,12:17:36.000,312,11151465,109765,0,1762604255,13854.205299189991,54.26624661000096,52943.95632552
2025-11-08,12:17:37.000,312,11151490,109925,0,1762604256,13854.07057299,53.58248099999764,52944.207861840005
2025-11-08,12:17:38.000,312,11151402,109805,0,1762604257,13853.612503909993,52.84232234999945,52944.39651408001
2025-11-08,12:17:39.000,312,11151407,109645,0,1762604258,13852.98602707999,51.96823022999888,52944.57119208
2025-11-08,12:17:40.000,312,11151409,109885,0,1762604259,13852.238296670002,51.016597679998085,52944.69696024
2025-11-08,12:17:41.000,312,11151462,109485,0,1762604260,13851.369312679999,49.980375569997705,52944.80176704001
2025-11-08,12:17:42.000,312,11151476,109765,0,1762604261,13850.379075109995,49.14857823000057,52944.87163824001
2025-11-08,12:17:43.000,312,11151445,109925,0,1762604262,13849.14633037999,48.30973176000407,52944.91356096
2025-11-08,12:17:44.000,312,11151396,110005,0,1762604263,13848.183038049996,47.4356396400035,52944.829715520005
2025-11-08,12:17:45.000,312,11151437,109925,0,1762604264,13847.253427269992,46.6320388200038,52944.84368976
2025-11-08,12:17:46.000,312,11151457,109765,0,1762604265,13846.290134939998,45.96942059999856,52944.67599888
2025-11-08,12:17:47.000,312,11151370,109525,0,1762604266,13845.380733089994,45.3702445500021,52944.52228224
2025-11-08,12:17:48.000,312,11151398,109845,0,1762604267,13844.363550279995,45.05303370000183,52944.36157848
2025-11-08,12:17:49.000,312,11151391,109885,0,1762604268,13843.386785329996,44.813363280001795,52944.18690048
2025-11-08,12:17:50.000,312,11151389,110245,0,1762604269,13842.511065029998,44.50320156000089,52943.90741568
2025-11-08,12:17:51.000,312,11151421,109965,0,1762604270,13841.81048878999,44.15074506000383,52943.66286648
2025-11-08,12:17:52.000,312,11151434,109725,0,1762604271,13841.258111369993,43.80533768999885,52943.39735592
2025-11-08,12:17:53.000,312,11151405,109845,0,1762604272,13840.685525019995,43.50927423000394,52943.17376808001
2025-11-08,12:17:54.000,312,11151460,109725,0,1762604273,13840.119674979993,43.41763553999772,52942.95716736001
2025-11-08,12:17:55.000,312,11151416,109645,0,1762604274,13839.62118804,43.42468467000435,52942.71261816001
2025-11-08,12:17:56.000,312,11151414,109845,0,1762604275,13839.237218369999,43.361242500002845,52942.52396592001
2025-11-08,12:17:57.000,312,11151436,109605,0,1762604276,13839.122701099994,43.24845641999855,52942.32832656
2025-11-08,12:17:58.000,312,11151408,109725,0,1762604277,13839.237218369999,43.45288119000179,52942.16762280001
2025-11-08,12:17:59.000,312,11151420,109845,0,1762604278,13839.486461839995,43.960418549999304,52942.01390616
2025-11-08,12:18:00.000,312,11151452,109565,0,1762604279,13839.890640439997,44.61598763999791,52941.90211224001
2025-11-08,12:18:01.000,312,11151460,109525,0,1762604280,13840.247664869989,45.271556730003795,52941.87416376001
2025-11-08,12:18:02.000,312,11151416,109925,0,1762604281,13840.395863689999,46.025813640000706,52941.811279680005
2025-11-08,12:18:03.000,312,11151447,109765,0,1762604282,13840.61816192,46.681382729999314,52941.82525392
2025-11-08,12:18:04.000,312,11151459,110085,0,1762604283,13840.941504800001,47.09728139999788,52941.87416376001
2025-11-08,12:18:05.000,312,11151394,109885,0,1762604284,13841.379364949993,47.4708852900003,52941.98595768
2025-11-08,12:18:06.000,312,11151431,109805,0,1762604285,13841.89132450999,47.87268570000015,52942.15364856
2025-11-08,12:18:07.000,312,11151370,109565,0,1762604286,13842.214667389992,48.21104393999849,52942.23749400001
2025-11-08,12:18:08.000,312,11151418,109725,0,1762604287,13842.484119790002,48.295633499998075,52942.482043200005
2025-11-08,12:18:09.000,312,11151493,110005,0,1762604288,13842.706418019989,48.352026540000224,52942.63575984
2025-11-08,12:18:10.000,312,11151412,109885,0,1762604289,13842.639054919993,48.49300914000196,52942.84537344
2025-11-08,12:18:11.000,312,11151426,109925,0,1762604290,13842.558219199993,48.584647830000904,52943.02005144
2025-11-08,12:18:12.000,312,11151466,109885,0,1762604291,13842.652527539998,48.54235305000475,52943.19472944001
2025-11-08,12:18:13.000,312,11151389,109805,0,1762604292,13842.773781119999,48.41546871000173,52943.418317280004
2025-11-08,12:18:14.000,312,11151432,109805,0,1762604293,13842.834407909999,48.25333872000192,52943.59998240001
2025-11-08,12:18:15.000,312,11151413,109725,0,1762604294,13842.881562079994,48.1405526400049,52943.76068616
2025-11-08,12:18:16.000,312,11151429,110085,0,1762604295,13842.962397799995,48.08415960000275,52943.90042856
2025-11-08,12:18:17.000,312,11151433,109965,0,1762604296,13843.11733293,47.96432438999909,52944.01222248001
2025-11-08,12:18:18.000,312,11151451,109965,0,1762604297,13843.31942223,47.87973482999951,52944.207861840005
2025-11-08,12:18:19.000,312,11151467,109645,0,1762604298,13843.326158539996,47.717604839999694,52944.34760424001
2025-11-08,12:18:20.000,312,11151382,109725,0,1762604299,13843.15775079,47.315804429999844,52944.53625648001
2025-11-08,12:18:21.000,312,11151397,109925,0,1762604300,13842.92871624999,46.82236533000105,52944.62708904
2025-11-08,12:18:22.000,312,11151368,110005,0,1762604301,13842.733363259998,46.22318928000459,52944.75285720001
2025-11-08,12:18:23.000,312,11151371,109605,0,1762604302,13842.463910860002,45.65925887999765,52944.79477992
2025-11-08,12:18:24.000,312,11151401,109845,0,1762604303,13842.140567980001,45.18696717000421,52944.88561248
2025-11-08,12:18:25.000,312,11151397,109765,0,1762604304,13841.73638938,44.71467546000349,52944.89958672001
2025-11-08,12:18:26.000,312,11151371,110125,0,1762604305,13841.143594100002,44.362218959999154,52944.93452232
2025-11-08,12:18:27.000,312,11151382,109805,0,1762604306,13840.57774406,44.03090985000017,52944.94150944001
2025-11-08,12:18:28.000,312,11151473,109765,0,1762604307,13839.924321990002,43.69255161000183,52944.88561248
2025-11-08,12:18:29.000,312,11151415,109725,0,1762604308,13839.109228479989,43.403537279999,52944.83670264
2025-11-08,12:18:30.000,312,11151445,109765,0,1762604309,13838.267189729995,43.17091598999832,52944.77381856001
2025-11-08,12:18:31.000,312,11151425,109885,0,1762604310,13837.512723009997,42.97354035000171,52944.64106328
2025-11-08,12:18:32.000,312,11151446,109925,0,1762604311,13836.825619389994,42.719771670002956,52944.55721784001
2025-11-08,12:18:33.000,312,11151387,109645,0,1762604312,13836.077888979991,42.40256082000269,52944.424462560004
2025-11-08,12:18:34.000,312,11151514,109845,0,1762604313,13835.262795469993,42.02190780000092,52944.31266864
2025-11-08,12:18:35.000,312,11151476,109805,0,1762604314,13834.40054779,41.76813912000216,52944.1938876
2025-11-08,12:18:36.000,312,11151403,109565,0,1762604315,13833.592190589996,41.70469695000065,52944.08209368001
2025-11-08,12:18:37.000,312,11151455,109725,0,1762604316,13832.649107190002,42.00076041000284,52943.89344144001
2025-11-08,12:18:38.000,312,11151403,110165,0,1762604317,13831.908113089994,42.268627350000315,52943.6698536
2025-11-08,12:18:39.000,312,11151417,110005,0,1762604318,13831.288372570001,42.69157514999824,52943.54408544
2025-11-08,12:18:40.000,312,11151475,109845,0,1762604319,13830.76294039,43.01583512999787,52943.418317280004
2025-11-08,12:18:41.000,312,11151373,109845,0,1762604320,13830.789885629994,43.32599684999877,52943.20870368
2025-11-08,12:18:42.000,312,11151389,110085,0,1762604321,13831.227745780001,43.43173380000371,52943.14581960001
2025-11-08,12:18:43.000,312,11151471,109845,0,1762604322,13831.786859509994,43.537470750001376,52943.082935520004
2025-11-08,12:18:44.000,312,11151423,109845,0,1762604323,13832.19777441999,43.91812377000315,52943.06896128
2025-11-08,12:18:45.000,312,11151428,109965,0,1762604324,13832.514380989996,44.298776789997646,52943.07594840001
2025-11-08,12:18:46.000,312,11151397,109965,0,1762604325,13832.911823279988,44.623036770004546,52943.11787112
2025-11-08,12:18:47.000,312,11151364,109925,0,1762604326,13833.32273819,44.94024762000481,52943.19472944001
2025-11-08,12:18:48.000,312,11151470,109725,0,1762604327,13833.915533469997,45.1587706499995,52943.3554332
2025-11-08,12:18:49.000,312,11151474,109485,0,1762604328,13834.387075169994,45.42663759000425,52943.439278640006
2025-11-08,12:18:50.000,312,11151377,109805,0,1762604329,13834.939452589992,45.64516061999893,52943.634918
2025-11-08,12:18:51.000,312,11151399,109765,0,1762604330,13835.404257979993,45.72270104999916,52943.81658312001
2025-11-08,12:18:52.000,312,11151426,109805,0,1762604331,13835.747809789995,45.687455400002364,52943.98427400001
2025-11-08,12:18:53.000,312,11151423,109805,0,1762604332,13835.97684432999,45.638111489999574,52944.277733040006
2025-11-08,12:18:54.000,312,11151420,109805,0,1762604333,13836.253033039997,45.680406270003004,52944.45241104
2025-11-08,12:18:55.000,312,11151429,109805,0,1762604334,13836.475331269998,45.74384844000451,52944.66901176
2025-11-08,12:18:56.000,312,11151429,109805,0,1762604335,13836.461858649993,45.913027560003684,52944.90657384
2025-11-08,12:18:57.000,312,11151404,109845,0,1762604336,13836.374286619997,45.976469729997916,52945.116187440006
2025-11-08,12:18:58.000,312,11151501,109925,0,1762604337,13836.232824109997,45.87778190999961,52945.29086544
2025-11-08,12:18:59.000,312,11151482,109925,0,1762604338,13835.92295385,45.56057105999935,52945.47951768
2025-11-08,12:19:00.000,312,11151500,109725,0,1762604339,13835.64002883,45.1587706499995,52945.64022144001
2025-11-08,12:19:01.000,312,11151404,109925,0,1762604340,13835.269531780003,44.77811762999772,52945.786950960006
2025-11-08,12:19:02.000,312,11151478,110005,0,1762604341,13834.946188900001,44.411562870001944,52945.91970624
2025-11-08,12:19:03.000,312,11151455,109725,0,1762604342,13834.387075169994,44.11549940999976,52946.0105388
2025-11-08,12:19:04.000,312,11151441,109765,0,1762604343,13833.747125720001,43.88287811999908,52946.03848728
2025-11-08,12:19:05.000,312,11151495,109645,0,1762604344,13833.120648889999,43.6502568299984,52946.066435759996
2025-11-08,12:19:06.000,312,11151484,109805,0,1762604345,13832.426808960001,43.37534076000156,52946.07342288001
2025-11-08,12:19:07.000,312,11151430,109925,0,1762604346,13831.753177959989,43.05108078000194,52946.03150016
2025-11-08,12:19:08.000,312,11151512,109925,0,1762604347,13831.180591609991,42.670427760000166,52946.04547440001
2025-11-08,12:19:09.000,312,11151404,109925,0,1762604348,13830.769676699994,42.33206952000182,52945.92669336001
2025-11-08,12:19:10.000,312,11151512,109885,0,1762604349,13830.594532639989,42.17698866000137,52945.884770640005
2025-11-08,12:19:11.000,312,11151410,109885,0,1762604350,13830.682104669999,42.1064973600005,52945.765989600004
2025-11-08,12:19:12.000,312,11151394,109885,0,1762604351,13830.789885629994,42.2545290900016,52945.74502824
2025-11-08,12:19:13.000,312,11151455,109765,0,1762604352,13830.85724872999,42.38141343000461,52945.59131160001
2025-11-08,12:19:14.000,312,11151417,109365,0,1762604353,13830.991974929995,42.41665908000141,52945.619260080006
2025-11-08,12:19:15.000,312,11151495,110125,0,1762604354,13831.288372570001,42.41665908000141,52945.500479040005
2025-11-08,12:19:16.000,312,11151422,109925,0,1762604355,13831.834013679989,42.45895386000484,52945.52144040001
2025-11-08,12:19:17.000,312,11151455,109965,0,1762604356,13832.393127409996,42.47305212000356,52945.51445328
2025-11-08,12:19:18.000,312,11151477,109925,0,1762604357,13832.945504829993,42.60698558999866,52945.57733736
2025-11-08,12:19:19.000,312,11151406,109765,0,1762604358,13833.612399519996,42.79731210000318,52945.60528584
2025-11-08,12:19:20.000,312,11151452,109605,0,1762604359,13834.110886459988,43.10747382000409,52945.73804112001
2025-11-08,12:19:21.000,312,11151451,109925,0,1762604360,13834.528537679995,43.43173380000371,52945.898744879996
2025-11-08,12:19:22.000,312,11151458,109885,0,1762604361,13834.919243659991,43.6150111800016,52945.99656456001
2025-11-08,12:19:23.000,312,11151411,109765,0,1762604362,13835.222377609993,43.80533768999885,52946.21316528001
2025-11-08,12:19:24.000,312,11151476,110205,0,1762604363,13835.518775249999,43.91107464000379,52946.40880464001
2025-11-08,12:19:25.000,312,11151406,109685,0,1762604364,13835.869063369995,43.861730730001,52946.61143112
2025-11-08,12:19:26.000,312,11151390,109525,0,1762604365,13836.111570529996,43.84763247000228,52946.82803184
2025-11-08,12:19:27.000,312,11151454,109845,0,1762604366,13836.414704479997,43.64320769999904,52947.10052952001
2025-11-08,12:19:28.000,312,11151486,109845,0,1762604367,13836.704365809994,43.50222510000458,52947.3730272
2025-11-08,12:19:29.000,312,11151405,109565,0,1762604368,13836.738047359999,43.5163233600033,52947.60360216001
2025-11-08,12:19:30.000,312,11151460,109685,0,1762604369,13836.663947949994,43.530421620002016,52947.80622864
2025-11-08,12:19:31.000,312,11151491,109845,0,1762604370,13836.549430679988,43.47402857999987,52948.10667480001
2025-11-08,12:19:32.000,312,11151365,109885,0,1762604371,13836.205878870001,43.43878293000307,52948.26039144
2025-11-08,12:19:33.000,312,11151417,109725,0,1762604372,13835.72086455,43.34009511000477,52948.46301792001
2025-11-08,12:19:34.000,312,11151367,109765,0,1762604373,13835.202168679993,43.22730903000047,52948.567824720005
2025-11-08,12:19:35.000,312,11151446,109845,0,1762604374,13834.53527398999,43.01583512999787,52948.74948984
2025-11-08,12:19:36.000,312,11151439,109805,0,1762604375,13833.821225129992,42.74796819000039,52948.805386800006
2025-11-08,12:19:37.000,312,11151461,109925,0,1762604376,13833.100439959999,42.51534689999971,52948.89621936001
2025-11-08,12:19:38.000,312,11151393,109925,0,1762604377,13832.575007779997,42.20518517999881,52948.96609056001
2025-11-08,12:19:39.000,312,11151450,109605,0,1762604378,13832.15735655999,41.923219980002614,52949.01500040001
2025-11-08,12:19:40.000,312,11151449,109565,0,1762604379,13831.712760099988,41.56371434999892,52949.00801328
2025-11-08,12:19:41.000,312,11151388,110045,0,1762604380,13831.315317809996,41.30994567000016,52948.96609056001
2025-11-08,12:19:42.000,312,11151446,109805,0,1762604381,13830.85724872999,41.12666829000227,52948.952116320004
2025-11-08,12:19:43.000,312,11151411,109885,0,1762604382,13830.311607620002,40.999783949999255,52948.94512920001
2025-11-08,12:19:44.000,312,11151474,109925,0,1762604383,13829.80638437,40.92929264999839,52948.84730952001
2025-11-08,12:19:45.000,312,11151405,110085,0,1762604384,13829.260743259998,40.879948740002874,52948.735515600005
2025-11-08,12:19:46.000,312,11151438,109805,0,1762604385,13828.755520009996,40.73191701000178,52948.64468304
2025-11-08,12:19:47.000,312,11151446,109845,0,1762604386,13828.331132479994,40.590934410000045,52948.58878608001
2025-11-08,12:19:48.000,312,11151446,109605,0,1762604387,13827.893272330002,40.43585354999959,52948.470005040006
2025-11-08,12:19:49.000,312,11151436,109565,0,1762604388,13827.522775279991,40.34421486000065,52948.3861596
2025-11-08,12:19:50.000,312,11151466,109845,0,1762604389,13827.273531809995,40.25962530000106,52948.27436568001
2025-11-08,12:19:51.000,312,11151409,109725,0,1762604390,13827.12533299,40.28077268999914,52948.2114816
2025-11-08,12:19:52.000,312,11151387,109885,0,1762604391,13826.916507379989,40.34421486000065,52948.08571344001
2025-11-08,12:19:53.000,312,11151421,109845,0,1762604392,13826.613373430002,40.49224659000174,52948.05077784
2025-11-08,12:19:54.000,312,11151449,109845,0,1762604393,13826.364129959991,40.597983539999404,52948.00885512001
2025-11-08,12:19:55.000,312,11151378,109685,0,1762604394,13826.1889859,40.68962222999835,52947.90404832
2025-11-08,12:19:56.000,312,11151488,109405,0,1762604395,13825.953215049994,40.830604830000084,52947.88308696
2025-11-08,12:19:57.000,312,11151444,109765,0,1762604396,13825.616399549988,40.90814526000031,52947.81321576
2025-11-08,12:19:58.000,312,11151455,109885,0,1762604397,13825.245902499992,40.999783949999255,52947.75033168001
2025-11-08,12:19:59.000,312,11151431,109805,0,1762604398,13824.76088817999,41.098471770004835,52947.79225440001
2025-11-08,12:20:00.000,312,11151381,109725,0,1762604399,13824.275873860002,41.07027525000012,52947.70142184001
2025-11-08,12:20:01.000,312,11151402,109685,0,1762604400,13823.80433215999,40.90814526000031,52947.70840896
2025-11-08,12:20:02.000,312,11151442,109685,0,1762604401,13823.48098927999,40.68257309999899,52947.62456352001
2025-11-08,12:20:03.000,312,11151357,109765,0,1762604402,13823.231745809993,40.49224659000174,52947.6175764
2025-11-08,12:20:04.000,312,11151455,109925,0,1762604403,13823.002711269997,40.365362249998725,52947.561679440005
2025-11-08,12:20:05.000,312,11151394,110085,0,1762604404,13822.820830899997,40.25962530000106,52947.53373096001
2025-11-08,12:20:06.000,312,11151438,109765,0,1762604405,13822.416652299995,40.224379650004266,52947.463859760006
2025-11-08,12:20:07.000,312,11151486,110085,0,1762604406,13821.844065949997,40.25962530000106,52947.41494992001
2025-11-08,12:20:08.000,312,11151459,109925,0,1762604407,13821.177171259995,40.35126399000001,52947.345078720005
2025-11-08,12:20:09.000,312,11151458,109725,0,1762604408,13820.658475390002,40.182084870000836,52947.32411736
2025-11-08,12:20:10.000,312,11151477,109725,0,1762604409,13820.375550370001,39.99175836000359,52947.26123328
2025-11-08,12:20:11.000,312,11151447,109645,0,1762604410,13820.14651582999,39.9424144500008,52947.1634136
2025-11-08,12:20:12.000,312,11151479,109685,0,1762604411,13819.937690219995,39.90011967000464,52947.08655528
2025-11-08,12:20:13.000,312,11151475,109725,0,1762604412,13819.776018779994,39.92831619000208,52946.99572272
2025-11-08,12:20:14.000,312,11151424,109885,0,1762604413,13819.573929479993,39.98470923000423,52946.88392880001
2025-11-08,12:20:15.000,312,11151458,109725,0,1762604414,13819.412258039993,40.04815139999846,52946.76514776001
2025-11-08,12:20:16.000,312,11151388,109765,0,1762604415,13819.358367560002,39.92126706000272,52946.75816064
2025-11-08,12:20:17.000,312,11151492,110165,0,1762604416,13819.425730659997,39.87192314999993,52946.625405360006
2025-11-08,12:20:18.000,312,11151465,109725,0,1762604417,13819.546984239998,39.85782489000121,52946.555534160005
2025-11-08,12:20:19.000,312,11151380,109925,0,1762604418,13819.688446749999,39.87192314999993,52946.5345728
2025-11-08,12:20:20.000,312,11151395,109845,0,1762604419,13819.836645569994,39.80848097999842,52946.47168872
2025-11-08,12:20:21.000,312,11151487,109565,0,1762604420,13819.88379973999,39.787333590000344,52946.436753120004
2025-11-08,12:20:22.000,312,11151442,109885,0,1762604421,13820.08588903999,39.956512709999515,52946.3948304
2025-11-08,12:20:23.000,312,11151405,110005,0,1762604422,13820.267769409991,40.245527040002344,52946.290023600006
2025-11-08,12:20:24.000,312,11151413,109885,0,1762604423,13820.442913469997,40.597983539999404,52946.34592056
2025-11-08,12:20:25.000,312,11151412,109845,0,1762604424,13820.692156939993,40.76011352999922,52946.31797208
2025-11-08,12:20:26.000,312,11151413,109565,0,1762604425,13820.853828379994,40.90109613000095,52946.3249592
2025-11-08,12:20:27.000,312,11151444,109925,0,1762604426,13820.995290889994,41.08437350999884,52946.44374024
2025-11-08,12:20:28.000,312,11151371,109885,0,1762604427,13821.13001709,41.2042087200025,52946.45072736001
2025-11-08,12:20:29.000,312,11151396,110045,0,1762604428,13821.20411649999,41.450928270001896,52946.58348264
2025-11-08,12:20:30.000,312,11151446,110165,0,1762604429,13821.028972439999,41.71879520999937,52946.63239248
2025-11-08,12:20:31.000,312,11151433,109885,0,1762604430,13820.597848600002,41.97256388999813,52946.74418640001
2025-11-08,12:20:32.000,312,11151377,109845,0,1762604431,13820.21387893,42.16289040000265,52946.82803184
2025-11-08,12:20:33.000,312,11151442,109805,0,1762604432,13819.809700329999,42.38846256000397,52946.88392880001
2025-11-08,12:20:34.000,312,11151390,109685,0,1762604433,13819.365103869997,42.61403471999802,52946.88392880001
2025-11-08,12:20:35.000,312,11151469,109725,0,1762604434,13818.94745264999,42.5999364599993,52946.87694168
2025-11-08,12:20:36.000,312,11151464,109765,0,1762604435,13818.617373459994,42.5999364599993,52946.91187728001
2025-11-08,12:20:37.000,312,11151505,109925,0,1762604436,13818.475910949994,42.726820800002315,52946.88392880001
2025-11-08,12:20:38.000,312,11151425,109805,0,1762604437,13818.361393679988,42.75501731999975,52946.91187728001
2025-11-08,12:20:39.000,312,11151400,109885,0,1762604438,13818.509592499999,42.62108385000465,52946.85598032
2025-11-08,12:20:40.000,312,11151369,109645,0,1762604439,13818.556746669994,42.719771670002956,52946.82104472
2025-11-08,12:20:41.000,312,11151394,109765,0,1762604440,13818.67126394,43.00878599999851,52946.8489932
2025-11-08,12:20:42.000,312,11151456,109885,0,1762604441,13818.74536334999,43.192063380003674,52946.75117352
2025-11-08,12:20:43.000,312,11151465,109845,0,1762604442,13818.940716339996,43.318947719999414,52946.723225040005
2025-11-08,12:20:44.000,312,11151440,109885,0,1762604443,13819.075442540001,43.44583206000243,52946.64636672001
2025-11-08,12:20:45.000,312,11151436,109805,0,1762604444,13819.109124089991,43.593863790003525,52946.61143112
2025-11-08,12:20:46.000,312,11151390,110085,0,1762604445,13819.216905050002,43.770092040002055,52946.569508399996
2025-11-08,12:20:47.000,312,11151440,109925,0,1762604446,13819.452675899993,43.97451680999802,52946.59046976
2025-11-08,12:20:48.000,312,11151416,109725,0,1762604447,13819.708655679999,44.02386072000081,52946.569508399996
2025-11-08,12:20:49.000,312,11151460,109725,0,1762604448,13819.97137177,43.953369419999945,52946.56252128
2025-11-08,12:20:50.000,312,11151415,110085,0,1762604449,13820.362077749996,43.889927249998436,52946.569508399996
2025-11-08,12:20:51.000,312,11151480,109725,0,1762604450,13820.671948009993,43.87582898999972,52946.61841824001
2025-11-08,12:20:52.000,312,11151446,109685,0,1762604451,13820.948136719999,43.946320290000585,52946.66034096
2025-11-08,12:20:53.000,312,11151451,109645,0,1762604452,13821.10980816,44.002713330002734,52946.64636672001
2025-11-08,12:20:54.000,312,11151420,109885,0,1762604453,13821.32537007999,43.939271160001226,52946.71623792001
2025-11-08,12:20:55.000,312,11151382,109725,0,1762604454,13821.635240340001,43.953369419999945,52946.76514776001
2025-11-08,12:20:56.000,312,11151445,110165,0,1762604455,13822.140463589989,43.93222203000187,52946.772134880004
2025-11-08,12:20:57.000,312,11151387,109845,0,1762604456,13822.733258870001,44.02386072000081,52946.91187728001
2025-11-08,12:20:58.000,312,11151447,109765,0,1762604457,13823.312581529994,44.136646799997834,52947.05161968001
2025-11-08,12:20:59.000,312,11151452,109885,0,1762604458,13823.84475001999,44.16484332000255,52947.13546512
2025-11-08,12:21:00.000,312,11151397,109805,0,1762604459,13824.087257179992,44.29172765999829,52947.28219464
2025-11-08,12:21:01.000,312,11151438,109965,0,1762604460,13824.370182199993,44.524348949998966,52947.393988560005
2025-11-08,12:21:02.000,312,11151436,109645,0,1762604461,13824.72720663,44.89090371000202,52947.58962792
2025-11-08,12:21:03.000,312,11151429,109765,0,1762604462,13825.138121539996,45.20811456000229,52947.71539608
2025-11-08,12:21:04.000,312,11151398,109845,0,1762604463,13825.447991799992,45.42663759000425,52947.89007408001
2025-11-08,12:21:05.000,312,11151469,109685,0,1762604464,13825.670290029993,45.638111489999574,52948.00885512001
2025-11-08,12:21:06.000,312,11151405,109725,0,1762604465,13825.852170399994,45.905978430004325,52948.17654600001
2025-11-08,12:21:07.000,312,11151417,109925,0,1762604466,13826.08120493999,46.209091019998596,52948.28833992
2025-11-08,12:21:08.000,312,11151392,109605,0,1762604467,13825.94647874,46.441712309999275,52948.51192776001
2025-11-08,12:21:09.000,312,11151477,109845,0,1762604468,13825.602926929998,46.55449839000357,52948.60974744001
2025-11-08,12:21:10.000,312,11151491,109765,0,1762604469,13825.165066779991,46.617940559997805,52948.76346408
2025-11-08,12:21:11.000,312,11151458,109885,0,1762604470,13824.605953049999,46.64613708000252,52948.86128376
2025-11-08,12:21:12.000,312,11151377,109725,0,1762604471,13824.255664930002,46.78007055000489,52948.88923224
2025-11-08,12:21:13.000,312,11151447,109925,0,1762604472,13823.979476219996,46.899905760001275,52948.94512920001
2025-11-08,12:21:14.000,312,11151481,109885,0,1762604473,13823.905376809991,47.13957618000131,52948.973077680006
2025-11-08,12:21:15.000,312,11151464,109965,0,1762604474,13823.932322050001,47.55547484999988,52948.96609056001
2025-11-08,12:21:16.000,312,11151444,109605,0,1762604475,13823.966003599991,48.00661917000252,52948.973077680006
2025-11-08,12:21:17.000,312,11151398,110045,0,1762604476,13823.959267289996,48.24628959000256,52948.9101936
2025-11-08,12:21:18.000,312,11151530,109805,0,1762604477,13823.986212529991,48.27448611,52948.93814208
2025-11-08,12:21:19.000,312,11151473,109925,0,1762604478,13824.013157770001,48.344977410000865,52948.96609056001
2025-11-08,12:21:20.000,312,11151384,109925,0,1762604479,13824.134411350002,48.46481262000452,52949.00801328
2025-11-08,12:21:21.000,312,11151408,109565,0,1762604480,13824.262401239997,48.8313673800003,52948.9800648
2025-11-08,12:21:22.000,312,11151454,109725,0,1762604481,13824.437545299988,49.31070822000038,52948.98705192
2025-11-08,12:21:23.000,312,11151455,109765,0,1762604482,13824.70026138999,49.740705149997666,52949.00801328
2025-11-08,12:21:24.000,312,11151469,109525,0,1762604483,13825.138121539996,49.91693340000347,52949.11282008001
2025-11-08,12:21:25.000,312,11151503,109485,0,1762604484,13825.629872169993,50.10725991000072,52949.14775568
2025-11-08,12:21:26.000,312,11151474,110045,0,1762604485,13826.08794125,50.36807771999884,52949.224614
2025-11-08,12:21:27.000,312,11151457,109885,0,1762604486,13826.680736529997,50.671190310000384,52949.37833064001
2025-11-08,12:21:28.000,312,11151462,109885,0,1762604487,13827.354367529995,51.03069594000408,52949.54602152001
2025-11-08,12:21:29.000,312,11151418,109965,0,1762604488,13827.913481260002,51.651019379998615,52949.671789680004
2025-11-08,12:21:30.000,312,11151407,109845,0,1762604489,13828.38502296,52.25019543000235,52949.82550632
2025-11-08,12:21:31.000,312,11151421,109565,0,1762604490,13828.896982519997,52.63789758000348,52950.00018432001
2025-11-08,12:21:32.000,312,11151426,109725,0,1762604491,13829.301161119998,52.976255820001825,52950.244733520005
2025-11-08,12:21:33.000,312,11151484,110085,0,1762604492,13829.64471293,53.36395797000296,52950.41941152
2025-11-08,12:21:34.000,312,11151438,109725,0,1762604493,13829.954583189996,53.71641447000002,52950.677934960004
2025-11-08,12:21:35.000,312,11151497,109925,0,1762604494,13830.426124889993,54.06182183999772,52950.915497040005
2025-11-08,12:21:36.000,312,11151432,109725,0,1762604495,13830.89766658999,54.40018008000334,52951.132097760004
2025-11-08,12:21:37.000,312,11151438,109885,0,1762604496,13831.308581500001,54.79493136000383,52951.32773712
2025-11-08,12:21:38.000,312,11151464,109805,0,1762604497,13831.746441649993,55.006405259999156,52951.62818328001
2025-11-08,12:21:39.000,312,11151417,110245,0,1762604498,13832.372918479996,55.16853524999897,52951.89369384001
2025-11-08,12:21:40.000,312,11151477,109885,0,1762604499,13832.958977449998,55.26722307000455,52952.19414
2025-11-08,12:21:41.000,312,11151508,109725,0,1762604500,13833.511354869996,55.38705828000093,52952.50157328
2025-11-08,12:21:42.000,312,11151399,109725,0,1762604501,13833.915533469997,55.33771436999814,52952.80201944001
2025-11-08,12:21:43.000,312,11151393,109845,0,1762604502,13834.286030519994,55.231977420000476,52953.11643984001
2025-11-08,12:21:44.000,312,11151418,109565,0,1762604503,13834.5420103,55.30246872000134,52953.38893752
2025-11-08,12:21:45.000,312,11151431,109765,0,1762604504,13834.71715435999,55.35886176000349,52953.71034504001
2025-11-08,12:21:46.000,312,11151433,109565,0,1762604505,13834.791253769996,55.54213914000138,52953.95489424001
2025-11-08,12:21:47.000,312,11151453,109765,0,1762604506,13834.82493532,55.58443392000481,52954.199443440004
2025-11-08,12:21:48.000,312,11151458,109805,0,1762604507,13834.912507349996,55.59853218000353,52954.485915360005
2025-11-08,12:21:49.000,312,11151409,110005,0,1762604508,13835.101124029992,55.76066217000334,52954.772387280005
2025-11-08,12:21:50.000,312,11151392,109885,0,1762604509,13835.330158569988,55.85230086000229,52955.01693648
2025-11-08,12:21:51.000,312,11151458,109805,0,1762604510,13835.606347279994,55.95098868000059,52955.28943416
2025-11-08,12:21:52.000,312,11151441,109925,0,1762604511,13836.06441636,56.07787302000361,52955.492060640005
2025-11-08,12:21:53.000,312,11151386,110045,0,1762604512,13836.663947949994,56.21180648999871,52955.71564848
2025-11-08,12:21:54.000,312,11151424,109965,0,1762604513,13837.19611643999,56.40918213000259,52956.03006888
2025-11-08,12:21:55.000,312,11151404,109845,0,1762604514,13837.566613490002,56.789835150004365,52956.23968248
2025-11-08,12:21:56.000,312,11151472,109845,0,1762604515,13838.024682569994,57.07884947999992,52956.5261544
2025-11-08,12:21:57.000,312,11151391,109845,0,1762604516,13838.381707,57.26212685999781,52956.79865208
2025-11-08,12:21:58.000,312,11151391,109765,0,1762604517,13838.806094530002,57.558190319999994,52957.05717552
2025-11-08,12:21:59.000,312,11151421,109725,0,1762604518,13839.203536819994,58.04458028999943,52957.287750480005
2025-11-08,12:22:00.000,312,11151474,109845,0,1762604519,13839.627924349996,58.55211765000422,52957.63011936
2025-11-08,12:22:01.000,312,11151461,109725,0,1762604520,13840.126411290003,58.89047589000256,52957.909604160006
2025-11-08,12:22:02.000,312,11151395,109925,0,1762604521,13840.55753513,59.059655010001734,52958.189088959996
2025-11-08,12:22:03.000,312,11151428,110125,0,1762604522,13841.035813139992,59.15129370000068,52958.49652224
2025-11-08,12:22:04.000,312,11151429,110005,0,1762604523,13841.581454249994,59.24998151999898,52958.83889112001
2025-11-08,12:22:05.000,312,11151466,109805,0,1762604524,13842.093413809991,59.44030803000351,52959.18824712
2025-11-08,12:22:06.000,312,11151500,109845,0,1762604525,13842.598637059993,59.65883105999819,52959.52362888
2025-11-08,12:22:07.000,312,11151398,109725,0,1762604526,13843.13754186,59.820961049998004,52959.89394624001
2025-11-08,12:22:08.000,312,11151445,109805,0,1762604527,13843.649501419997,59.89145234999887,52960.236315120004
2025-11-08,12:22:09.000,312,11151453,109805,0,1762604528,13843.952635369998,59.89145234999887,52960.59964536
2025-11-08,12:22:10.000,312,11151475,109845,0,1762604529,13844.282714559995,59.96194364999974,52960.88611728
2025-11-08,12:22:11.000,312,11151468,109925,0,1762604530,13844.646475299996,60.1804666800017,52961.277396
2025-11-08,12:22:12.000,312,11151415,109805,0,1762604531,13845.091071759998,60.511775790000684,52961.577842160004
2025-11-08,12:22:13.000,312,11151502,109565,0,1762604532,13845.48851404999,60.906527070001175,52961.96912088
2025-11-08,12:22:14.000,312,11151415,109885,0,1762604533,13845.75796645,61.29422922000231,52962.318476880006
2025-11-08,12:22:15.000,312,11151425,109845,0,1762604534,13846.202562910003,61.50570312000491,52962.68180712
2025-11-08,12:22:16.000,312,11151454,109925,0,1762604535,13846.57305996,61.62553833000129,52963.05911160001
2025-11-08,12:22:17.000,312,11151410,109645,0,1762604536,13846.9368207,61.759471800003666,52963.422441840004
2025-11-08,12:22:18.000,312,11151409,109805,0,1762604537,13847.280372510002,61.87930701000005,52963.806733440004
2025-11-08,12:22:19.000,312,11151416,109805,0,1762604538,13847.83274993,61.999142220003705,52964.15608944001
2025-11-08,12:22:20.000,312,11151436,109565,0,1762604539,13848.546798789997,62.04143699999986,52964.54038104001
2025-11-08,12:22:21.000,312,11151437,109885,0,1762604540,13849.23390241,62.006191350003064,52964.931659760005
2025-11-08,12:22:22.000,312,11151453,109685,0,1762604541,13849.974896509993,61.87930701000005,52965.32293848
2025-11-08,12:22:23.000,312,11151388,109845,0,1762604542,13850.668736439991,61.66078397999809,52965.75613992
2025-11-08,12:22:24.000,312,11151398,109765,0,1762604543,13851.40973054,61.4422609500034,52966.11947016001
2025-11-08,12:22:25.000,312,11151375,109845,0,1762604544,13852.258505600003,61.18144313999801,52966.517736
2025-11-08,12:22:26.000,312,11151504,109645,0,1762604545,13853.080335419996,60.96996924000268,52966.98587304001
2025-11-08,12:22:27.000,312,11151458,109685,0,1762604546,13853.679867009989,60.87128142000438,52967.349203280006
2025-11-08,12:22:28.000,312,11151429,109845,0,1762604547,13853.96952834,60.92767445999925,52967.84528880001
2025-11-08,12:22:29.000,312,11151401,109805,0,1762604548,13854.09078192,60.962920110003324,52968.25752888001
2025-11-08,12:22:30.000,312,11151450,109805,0,1762604549,13854.13119978,60.83603577000031,52968.55797504
2025-11-08,12:22:31.000,312,11151446,109685,0,1762604550,13854.016682509995,60.53292317999876,52968.97720224001
2025-11-08,12:22:32.000,312,11151416,109805,0,1762604551,13853.86174737999,60.272105370000645,52969.33354536001
2025-11-08,12:22:33.000,312,11151463,110205,0,1762604552,13853.84827476,60.00423843000317,52969.62001728001
2025-11-08,12:22:34.000,312,11151459,110125,0,1762604553,13853.98300095999,59.92669800000294,52969.913476320005
2025-11-08,12:22:35.000,312,11151419,109805,0,1762604554,13854.06383667999,59.912599740004225,52970.178986880004
2025-11-08,12:22:36.000,312,11151418,109685,0,1762604555,13854.117727159995,59.863255830001435,52970.40257472
2025-11-08,12:22:37.000,312,11151436,109925,0,1762604556,13854.15140871,59.89850147999823,52970.682059520004
2025-11-08,12:22:38.000,312,11151460,110005,0,1762604557,13854.259189669996,60.06768060000468,52970.93359584
2025-11-08,12:22:39.000,312,11151455,109845,0,1762604558,13854.562323619997,60.222761459997855,52971.12224808
2025-11-08,12:22:40.000,312,11151397,109765,0,1762604559,13854.845248639998,60.24390885000321,52971.3388488
2025-11-08,12:22:41.000,312,11151424,109925,0,1762604560,13855.24942724,60.37784231999831,52971.569423760004
2025-11-08,12:22:42.000,312,11151416,109965,0,1762604561,13855.700760009997,60.56816883000283,52971.77205024
2025-11-08,12:22:43.000,312,11151454,109725,0,1762604562,13856.098202299989,60.82193751000159,52972.06550928001
2025-11-08,12:22:44.000,312,11151427,109645,0,1762604563,13856.42828149,61.03341141000419,52972.28211000001
2025-11-08,12:22:45.000,312,11151380,109805,0,1762604564,13856.637107099996,61.4775066000002,52972.55460768
2025-11-08,12:22:46.000,312,11151377,109645,0,1762604565,13856.933504740002,61.8229139699979,52972.87601520001
2025-11-08,12:22:47.000,312,11151391,109845,0,1762604566,13857.337683339989,61.999142220003705,52973.1555
2025-11-08,12:22:48.000,312,11151463,109485,0,1762604567,13857.68123514999,62.118977430000086,52973.483894640005
2025-11-08,12:22:49.000,312,11151397,109685,0,1762604568,13858.011314340001,62.16127221000352,52973.854212
2025-11-08,12:22:50.000,312,11151464,109925,0,1762604569,13858.119095299997,62.126026559999445,52974.18260664
2025-11-08,12:22:51.000,312,11151432,109605,0,1762604570,13858.058468509997,62.01324048000242,52974.51100128001
2025-11-08,12:22:52.000,312,11151436,109925,0,1762604571,13857.923742309991,62.02028961000178,52974.86035728
2025-11-08,12:22:53.000,312,11151435,109765,0,1762604572,13857.74186193999,62.02733874000114,52975.19573904
2025-11-08,12:22:54.000,312,11151380,109765,0,1762604573,13857.62060835999,62.04848612999922,52975.46823672001
2025-11-08,12:22:55.000,312,11151387,109765,0,1762604574,13857.62060835999,62.02733874000114,52975.81759272
2025-11-08,12:22:56.000,312,11151460,109765,0,1762604575,13857.55998156999,62.04848612999922,52976.125026
2025-11-08,12:22:57.000,312,11151407,109925,0,1762604576,13857.54650895,62.04143699999986,52976.39752368001
2025-11-08,12:22:58.000,312,11151376,109765,0,1762604577,13857.492618469994,62.10487917000137,52976.61412440001
2025-11-08,12:22:59.000,312,11151450,109805,0,1762604578,13857.310738099994,62.26700916000118,52976.86566072
2025-11-08,12:23:00.000,312,11151436,109765,0,1762604579,13857.128857729993,62.3938935000042,52977.18008112
2025-11-08,12:23:01.000,312,11151374,109765,0,1762604580,13856.879614259997,62.47848306000378,52977.37572048
2025-11-08,12:23:02.000,312,11151447,109645,0,1762604581,13856.704470199991,62.57012175000273,52977.62026968001
2025-11-08,12:23:03.000,312,11151468,109725,0,1762604582,13856.48217196999,62.584220010001445,52977.81590904001
2025-11-08,12:23:04.000,312,11151392,109805,0,1762604583,13856.3676547,62.51372871000058,52978.03949688
2025-11-08,12:23:05.000,312,11151383,110005,0,1762604584,13856.36091838999,62.48553219000314,52978.1862264
2025-11-08,12:23:06.000,312,11151470,109765,0,1762604585,13856.19924694999,62.51372871000058,52978.36789152001
2025-11-08,12:23:07.000,312,11151447,109845,0,1762604586,13856.017366579988,62.42913915000099,52978.48667256001
2025-11-08,12:23:08.000,312,11151385,109965,0,1762604587,13855.808540969992,62.2458617700031,52978.633402080006
2025-11-08,12:23:09.000,312,11151412,109885,0,1762604588,13855.592979050001,62.06258438999794,52978.745195999996
2025-11-08,12:23:10.000,312,11151384,109885,0,1762604589,13855.424571299991,61.85815962000197,52978.83602856
2025-11-08,12:23:11.000,312,11151481,109725,0,1762604590,13855.30331771999,61.5761944199985,52978.912886879996
2025-11-08,12:23:12.000,312,11151459,110045,0,1762604591,13855.0877558,61.44931008000276,52978.9548096
2025-11-08,12:23:13.000,312,11151421,109805,0,1762604592,13854.878930189989,61.371769650002534,52979.00371944
2025-11-08,12:23:14.000,312,11151402,109845,0,1762604593,13854.744203989998,61.33652399999846,52979.05961640001
2025-11-08,12:23:15.000,312,11151413,109845,0,1762604594,13854.400652179997,61.22373792000144,52979.04564216
2025-11-08,12:23:16.000,312,11151431,109885,0,1762604595,13854.08404560999,61.0193131499982,52979.05961640001
2025-11-08,12:23:17.000,312,11151418,109805,0,1762604596,13853.639449149989,60.79374099000415,52979.08756488001
2025-11-08,12:23:18.000,312,11151401,109565,0,1762604597,13853.255479480002,60.462431879997894,52979.05961640001
2025-11-08,12:23:19.000,312,11151410,109845,0,1762604598,13852.87150981,60.222761459997855,52978.97577096
2025-11-08,12:23:20.000,312,11151489,109925,0,1762604599,13852.527957999999,60.01128756000253,52978.98974520001
2025-11-08,12:23:21.000,312,11151401,109765,0,1762604600,13852.245032979998,59.77161714000249,52978.90589976
2025-11-08,12:23:22.000,312,11151414,109805,0,1762604601,13851.982316889997,59.53899585000181,52978.86397704
2025-11-08,12:23:23.000,312,11151503,109765,0,1762604602,13851.820645449996,59.32752194999921,52978.79410584001
2025-11-08,12:23:24.000,312,11151406,109965,0,1762604603,13851.81390914,59.14424457000132,52978.75218312001
2025-11-08,12:23:25.000,312,11151434,109725,0,1762604604,13851.888008549991,58.95391806000407,52978.68929904
2025-11-08,12:23:26.000,312,11151401,109805,0,1762604605,13852.150724639992,58.71424764000403,52978.60545360001
2025-11-08,12:23:27.000,312,11151483,109885,0,1762604606,13852.258505600003,58.55916678000358,52978.577505119996
2025-11-08,12:23:28.000,312,11151385,109725,0,1762604607,13852.211351429993,58.60851068999909,52978.60545360001
2025-11-08,12:23:29.000,312,11151406,109725,0,1762604608,13852.164197259997,58.74244416000147,52978.563530880005
2025-11-08,12:23:30.000,312,11151485,109805,0,1762604609,13852.218087740002,58.834082850000414,52978.5006468
2025-11-08,12:23:31.000,312,11151457,109925,0,1762604610,13852.352813939993,58.869328500004485,52978.48667256001
2025-11-08,12:23:32.000,312,11151386,110005,0,1762604611,13852.60205740999,58.72834590000275,52978.54256952
2025-11-08,12:23:33.000,312,11151516,109925,0,1762604612,13852.858037189995,58.643756340003165,52978.563530880005
2025-11-08,12:23:34.000,312,11151459,109885,0,1762604613,13853.161171139996,58.636707210003806,52978.612440720004
2025-11-08,12:23:35.000,312,11151458,110045,0,1762604614,13853.423887229997,58.62965808000445,52978.68929904
2025-11-08,12:23:36.000,312,11151408,109845,0,1762604615,13853.639449149989,58.601461559999734,52978.75218312001
2025-11-08,12:23:37.000,312,11151445,109765,0,1762604616,13853.632712839993,58.55211765000422,52978.8849384
2025-11-08,12:23:38.000,312,11151474,109605,0,1762604617,13853.477777710003,58.55916678000358,52978.98275808
2025-11-08,12:23:39.000,312,11151444,109685,0,1762604618,13853.309369959992,58.48162635000335,52979.10153912
2025-11-08,12:23:40.000,312,11151474,109725,0,1762604619,13853.242006859997,58.375889399998414,52979.25525576001
2025-11-08,12:23:41.000,312,11151434,109845,0,1762604620,13853.194852690001,58.27015245000075,52979.36704968
2025-11-08,12:23:42.000,312,11151366,109685,0,1762604621,13853.147698519992,58.136218979998375,52979.48583072
2025-11-08,12:23:43.000,312,11151425,109885,0,1762604622,13853.161171139996,58.016383770001994,52979.66050872001
2025-11-08,12:23:44.000,312,11151477,109725,0,1762604623,13853.181380069997,58.03753116000007,52979.688457200005
2025-11-08,12:23:45.000,312,11151455,109925,0,1762604624,13853.161171139996,58.07277681000414,52979.87012232
2025-11-08,12:23:46.000,312,11151438,109845,0,1762604625,13852.959081839996,58.0798259400035,52979.9330064
2025-11-08,12:23:47.000,312,11151470,109645,0,1762604626,13852.736783609995,58.10802246000094,52980.07973592
2025-11-08,12:23:48.000,312,11151436,110165,0,1762604627,13852.507749069999,57.967039859999204,52980.17056848
2025-11-08,12:23:49.000,312,11151448,109925,0,1762604628,13852.379759179988,57.84720465000282,52980.254413919996
2025-11-08,12:23:50.000,312,11151392,109725,0,1762604629,13852.063152609997,57.826057260004745,52980.33127224001
2025-11-08,12:23:51.000,312,11151466,109805,0,1762604630,13851.760018659996,58.02343290000135,52980.34524648
2025-11-08,12:23:52.000,312,11151386,109765,0,1762604631,13851.40299422999,58.08687507000286,52980.34524648
2025-11-08,12:23:53.000,312,11151510,109725,0,1762604632,13850.891034669992,58.17146463000245,52980.310310880006
2025-11-08,12:23:54.000,312,11151468,109685,0,1762604633,13850.51380131,58.234906800003955,52980.36620784
2025-11-08,12:23:55.000,312,11151436,109765,0,1762604634,13850.20393104999,58.28425070999947,52980.34524648
2025-11-08,12:23:56.000,312,11151425,109805,0,1762604635,13849.954687579993,58.368840269999055,52980.28236240001
2025-11-08,12:23:57.000,312,11151403,109845,0,1762604636,13849.732389349992,58.50277374000143,52980.240439680005
2025-11-08,12:23:58.000,312,11151488,109805,0,1762604637,13849.617872080002,58.650805470002524,52980.26140104001
2025-11-08,12:23:59.000,312,11151390,109925,0,1762604638,13849.671762559992,58.79883720000362,52980.23345256001
2025-11-08,12:24:00.000,312,11151398,109725,0,1762604639,13849.867115549998,58.834082850000414,52980.22646544
2025-11-08,12:24:01.000,312,11151386,109725,0,1762604640,13850.035523299994,58.819984590001695,52980.21249120001
2025-11-08,12:24:02.000,312,11151428,109725,0,1762604641,13850.14330425999,58.827033720001054,52980.20550408
2025-11-08,12:24:03.000,312,11151465,109685,0,1762604642,13850.22413997999,58.89752502000192,52980.142620000006
2025-11-08,12:24:04.000,312,11151405,109645,0,1762604643,13850.257821529995,58.93277066999872,52980.21249120001
2025-11-08,12:24:05.000,312,11151478,109725,0,1762604644,13850.41275666,59.07375327000045,52980.21947832
2025-11-08,12:24:06.000,312,11151365,109885,0,1762604645,13850.628318579991,59.228834130000905,52980.17056848
2025-11-08,12:24:07.000,312,11151437,109725,0,1762604646,13850.789990019992,59.49670106999838,52980.14960712
2025-11-08,12:24:08.000,312,11151411,109805,0,1762604647,13850.864089429997,59.581290629997966,52980.18454272001
2025-11-08,12:24:09.000,312,11151453,109405,0,1762604648,13850.715890610001,59.61653628000204,52980.240439680005
2025-11-08,12:24:10.000,312,11151406,109925,0,1762604649,13850.50706499999,59.60243802000332,52980.254413919996
2025-11-08,12:24:11.000,312,11151407,109765,0,1762604650,13850.45317452,59.517848460003734,52980.33825936
2025-11-08,12:24:12.000,312,11151502,109565,0,1762604651,13850.51380131,59.34162020999793,52980.35223360001
2025-11-08,12:24:13.000,312,11151414,109805,0,1762604652,13850.45317452,59.228834130000905,52980.408130560005
2025-11-08,12:24:14.000,312,11151471,109885,0,1762604653,13850.459910829995,59.1653919599994,52980.39415632
2025-11-08,12:24:15.000,312,11151405,109685,0,1762604654,13850.621582269996,58.93277066999872,52980.47101464001
2025-11-08,12:24:16.000,312,11151425,109845,0,1762604655,13850.864089429997,58.70719851000467,52980.44306616
2025-11-08,12:24:17.000,312,11151398,109925,0,1762604656,13850.985343009997,58.51687200000015,52980.44306616
2025-11-08,12:24:18.000,312,11151492,109925,0,1762604657,13850.965134079997,58.29129983999883,52980.49896312001
2025-11-08,12:24:19.000,312,11151478,109565,0,1762604658,13850.985343009997,58.15031724000437,52980.478001760006
2025-11-08,12:24:20.000,312,11151444,109925,0,1762604659,13850.870825739992,58.178513760001806,52980.478001760006
2025-11-08,12:24:21.000,312,11151415,109725,0,1762604660,13850.843880499997,58.136218979998375,52980.40114344001
2025-11-08,12:24:22.000,312,11151433,109765,0,1762604661,13850.951661459992,57.97408898999856,52980.359220720005
2025-11-08,12:24:23.000,312,11151477,109725,0,1762604662,13851.147014449998,57.88245029999962,52980.317298
2025-11-08,12:24:24.000,312,11151459,109725,0,1762604663,13851.295213269994,57.783762480001315,52980.30332376001
2025-11-08,12:24:25.000,312,11151463,109805,0,1762604664,13851.335631129994,57.67097640000429,52980.27537528
2025-11-08,12:24:26.000,312,11151427,109925,0,1762604665,13851.49056626,57.61458336000214,52980.2474268
2025-11-08,12:24:27.000,312,11151422,109885,0,1762604666,13851.58487459999,57.70622205000109,52980.191529840005
2025-11-08,12:24:28.000,312,11151457,109885,0,1762604667,13851.719600799996,57.98113811999792,52980.21947832
2025-11-08,12:24:29.000,312,11151371,109765,0,1762604668,13851.908217479991,58.31949636000354,52980.21249120001
2025-11-08,12:24:30.000,312,11151460,109765,0,1762604669,13852.278714530003,58.51687200000015,52980.17056848
2025-11-08,12:24:31.000,312,11151429,109685,0,1762604670,13852.62226633999,58.636707210003806,52980.2474268
2025-11-08,12:24:32.000,312,11151460,109765,0,1762604671,13852.92540028999,58.777689809998265,52980.28236240001
2025-11-08,12:24:33.000,312,11151463,109845,0,1762604672,13853.262215789997,58.96801632000279,52980.310310880006
2025-11-08,12:24:34.000,312,11151470,109965,0,1762604673,13853.484514019998,59.235883260000264,52980.36620784
2025-11-08,12:24:35.000,312,11151396,109805,0,1762604674,13853.96952834,59.517848460003734,52980.45005328001
2025-11-08,12:24:36.000,312,11151471,109645,0,1762604675,13854.340025389996,59.863255830001435,52980.51293736
2025-11-08,12:24:37.000,312,11151408,110085,0,1762604676,13854.825039709998,59.98309103999782,52980.6317184
2025-11-08,12:24:38.000,312,11151436,109725,0,1762604677,13855.539088569996,60.17341755000234,52980.77844792
2025-11-08,12:24:39.000,312,11151388,109765,0,1762604678,13856.28681898,60.39898971000366,52980.925177439996
2025-11-08,12:24:40.000,312,11151438,109725,0,1762604679,13856.973922600002,60.56816883000283,52981.092868319996
2025-11-08,12:24:41.000,312,11151464,109845,0,1762604680,13857.76207086999,60.688004039999214,52981.28152056
2025-11-08,12:24:42.000,312,11151401,109765,0,1762604681,13858.63779116999,60.906527070001175,52981.463185680004
2025-11-08,12:24:43.000,312,11151389,109925,0,1762604682,13859.412466820002,61.18144313999801,52981.7845932
2025-11-08,12:24:44.000,312,11151382,109925,0,1762604683,13860.26124187999,61.42111355999805,52982.05709088001
2025-11-08,12:24:45.000,312,11151443,109605,0,1762604684,13861.05612645999,61.71012789000088,52982.3784984
2025-11-08,12:24:46.000,312,11151412,109965,0,1762604685,13861.844274729992,61.85815962000197,52982.64400896
2025-11-08,12:24:47.000,312,11151444,109805,0,1762604686,13862.61895037999,62.07668265000393,52983.00035208
2025-11-08,12:24:48.000,312,11151466,109845,0,1762604687,13863.252163519988,62.231763510004384,52983.33573384
2025-11-08,12:24:49.000,312,11151430,109925,0,1762604688,13863.791068319995,62.365696979999484,52983.692076960004
2025-11-08,12:24:50.000,312,11151392,109685,0,1762604689,13864.350182050002,62.42209002000163,52984.04143296001
2025-11-08,12:24:51.000,312,11151491,109845,0,1762604690,13864.94297733,62.47848306000378,52984.37681472001
2025-11-08,12:24:52.000,312,11151472,109565,0,1762604691,13865.454936889997,62.61241652999888,52984.71219648001
2025-11-08,12:24:53.000,312,11151445,109645,0,1762604692,13865.91300596999,62.90143086000171,52985.09648808001
2025-11-08,12:24:54.000,312,11151491,109845,0,1762604693,13866.36433874,63.15519954000047,52985.368985760004
2025-11-08,12:24:55.000,312,11151452,109925,0,1762604694,13866.680945309992,63.25388735999877,52985.725328880006
2025-11-08,12:24:56.000,312,11151384,109565,0,1762604695,13866.970606639989,63.232739970000694,52986.08167200001
2025-11-08,12:24:57.000,312,11151432,109805,0,1762604696,13867.159223319999,63.25388735999877,52986.347182560006
2025-11-08,12:24:58.000,312,11151394,109725,0,1762604697,13867.30068583,63.36667344000307,52986.63365448001
2025-11-08,12:24:59.000,312,11151496,109725,0,1762604698,13867.44214834,63.35962431000371,52986.98301048
2025-11-08,12:25:00.000,312,11151467,109885,0,1762604699,13867.657710259991,63.31732953000028,52987.25550816001
2025-11-08,12:25:01.000,312,11151446,109965,0,1762604700,13867.967580520002,63.28913301000284,52987.55595432
2025-11-08,12:25:02.000,312,11151444,109765,0,1762604701,13868.210087679989,63.25388735999877,52987.77255504
2025-11-08,12:25:03.000,312,11151419,109685,0,1762604702,13868.41217697999,63.35962431000371,52988.07998832
2025-11-08,12:25:04.000,312,11151394,109925,0,1762604703,13868.728783549996,63.507656040004804,52988.338511760005
2025-11-08,12:25:05.000,312,11151445,109765,0,1762604704,13869.045390120002,63.620442120001826,52988.61799656001
2025-11-08,12:25:06.000,312,11151389,109885,0,1762604705,13869.301369899993,63.71208081000077,52988.890494240004
2025-11-08,12:25:07.000,312,11151401,109645,0,1762604706,13869.510195509989,63.74732646000484,52989.10709496
2025-11-08,12:25:08.000,312,11151468,109645,0,1762604707,13869.65839433,63.71912994000013,52989.414528240006
2025-11-08,12:25:09.000,312,11151435,109805,0,1762604708,13869.87395624999,63.60634386000311,52989.62414184001
2025-11-08,12:25:10.000,312,11151408,109725,0,1762604709,13870.210771749997,63.451263000002655,52989.88965240001
2025-11-08,12:25:11.000,312,11151389,109925,0,1762604710,13870.527378319988,63.401919089999865,52990.11324024
2025-11-08,12:25:12.000,312,11151410,109725,0,1762604711,13870.81030333999,63.42306647999794,52990.3787508
2025-11-08,12:25:13.000,312,11151445,109805,0,1762604712,13871.005656329995,63.53585256000224,52990.56041592001
2025-11-08,12:25:14.000,312,11151429,109845,0,1762604713,13871.248163489996,63.669786030004616,52990.79797800001
2025-11-08,12:25:15.000,312,11151439,109645,0,1762604714,13871.558033749992,63.83191602000443,52991.035540079996
2025-11-08,12:25:16.000,312,11151467,109725,0,1762604715,13871.840958769993,63.95175123000081,52991.22419232
2025-11-08,12:25:17.000,312,11151467,109925,0,1762604716,13872.103674859994,64.04338991999975,52991.48271576
2025-11-08,12:25:18.000,312,11151503,109965,0,1762604717,13872.453962979991,64.04338991999975,52991.68534224001
2025-11-08,12:25:19.000,312,11151428,109885,0,1762604718,13872.784042170002,64.10683209000126,52991.92290432001
2025-11-08,12:25:20.000,312,11151431,109885,0,1762604719,13873.006340399988,64.23371643000428,52992.18841488001
2025-11-08,12:25:21.000,312,11151415,109845,0,1762604720,13873.235374939999,64.48043598000368,52992.35610576001
2025-11-08,12:25:22.000,312,11151446,109725,0,1762604721,13873.51156364999,64.78354856999795,52992.649564800005
2025-11-08,12:25:23.000,312,11151475,109925,0,1762604722,13873.895533319992,64.9033837800016,52992.88013976
2025-11-08,12:25:24.000,312,11151462,109845,0,1762604723,13874.245821439989,65.1148576800042,52993.068792
2025-11-08,12:25:25.000,312,11151399,109805,0,1762604724,13874.62979110999,65.35452810000425,52993.39019952001
2025-11-08,12:25:26.000,312,11151422,109765,0,1762604725,13875.000288160001,65.55895287000021,52993.64173584
2025-11-08,12:25:27.000,312,11151350,109645,0,1762604726,13875.417939379993,65.71403373000066,52993.86532368001
2025-11-08,12:25:28.000,312,11151416,109685,0,1762604727,13875.82885428999,65.73518111999874,52994.22865392001
2025-11-08,12:25:29.000,312,11151407,109925,0,1762604728,13876.367759089997,65.77747590000217,52994.45224176
2025-11-08,12:25:30.000,312,11151499,109845,0,1762604729,13876.980763299995,65.90436023999791,52994.75268792001
2025-11-08,12:25:31.000,312,11151385,109805,0,1762604730,13877.519668100002,66.12993239999923,52995.05313408
2025-11-08,12:25:32.000,312,11151437,109685,0,1762604731,13878.018155039994,66.34140630000184,52995.4094772
2025-11-08,12:25:33.000,312,11151452,109845,0,1762604732,13878.530114599991,66.47533977000421,52995.69594912
2025-11-08,12:25:34.000,312,11151458,109725,0,1762604733,13879.048810469998,66.47533977000421,52996.038318
2025-11-08,12:25:35.000,312,11151376,109765,0,1762604734,13879.810013499991,66.51058542000101,52996.3527384
2025-11-08,12:25:36.000,312,11151439,109645,0,1762604735,13880.60489807999,66.48238890000357,52996.70908152
2025-11-08,12:25:37.000,312,11151416,109805,0,1762604736,13881.419991590003,66.49648716000229,52997.086386
2025-11-08,12:25:38.000,312,11151420,109805,0,1762604737,13882.10709520999,66.39779934000398,52997.393819280005
2025-11-08,12:25:39.000,312,11151464,110005,0,1762604738,13882.773989899993,66.22157108999818,52997.847982080006
2025-11-08,12:25:40.000,312,11151450,109605,0,1762604739,13883.360048869996,66.14403065999795,52998.232273680005
2025-11-08,12:25:41.000,312,11151441,109845,0,1762604740,13883.973053079993,65.96780240999942,52998.59560392
2025-11-08,12:25:42.000,312,11151495,109925,0,1762604741,13884.653420390001,65.83386894000432,52998.99386976001
2025-11-08,12:25:43.000,312,11151465,109725,0,1762604742,13885.38094186999,65.88321284999984,52999.38514848
2025-11-08,12:25:44.000,312,11151427,109805,0,1762604743,13885.987209769992,65.87616372000048,52999.80437568001
2025-11-08,12:25:45.000,312,11151427,109725,0,1762604744,13886.532850879994,65.86206546000176,53000.16770592001
2025-11-08,12:25:46.000,312,11151523,109925,0,1762604745,13887.058283059996,65.78452503000153,53000.55898464
2025-11-08,12:25:47.000,312,11151505,109805,0,1762604746,13887.597187859988,65.72813198999938,53001.00616032001
2025-11-08,12:25:48.000,312,11151486,109845,0,1762604747,13888.136092659995,65.67878808000387,53001.313593599996
2025-11-08,12:25:49.000,312,11151506,109805,0,1762604748,13888.648052219993,65.62944417000108,53001.7328208
2025-11-08,12:25:50.000,312,11151395,109885,0,1762604749,13889.03875819999,65.72813198999938,53002.13108664001
2025-11-08,12:25:51.000,312,11151392,109645,0,1762604750,13889.335155839995,65.73518111999874,53002.51537824001
2025-11-08,12:25:52.000,312,11151435,109765,0,1762604751,13889.631553480001,65.65059155999916,53002.89966984001
2025-11-08,12:25:53.000,312,11151414,109765,0,1762604752,13889.927951119993,65.53075635000278,53003.22107736
2025-11-08,12:25:54.000,312,11151424,109845,0,1762604753,13890.291711859994,65.52370722000342,53003.64030456001
2025-11-08,12:25:55.000,312,11151503,109885,0,1762604754,13890.68915415,65.58010025999829,53003.9686992
2025-11-08,12:25:56.000,312,11151507,109645,0,1762604755,13891.073123820002,65.55895287000021,53004.38093928001
2025-11-08,12:25:57.000,312,11151423,109805,0,1762604756,13891.423411939999,65.46731418000127,53004.75824376
2025-11-08,12:25:58.000,312,11151441,109805,0,1762604757,13891.61876492999,65.43911766000383,53005.02375432
2025-11-08,12:25:59.000,312,11151471,109725,0,1762604758,13891.78043636999,65.42501939999784,53005.394071680006
2025-11-08,12:26:00.000,312,11151470,109765,0,1762604759,13891.861272089991,65.40387200999976,53005.77137616001
2025-11-08,12:26:01.000,312,11151462,109925,0,1762604760,13891.969053050001,65.37567549000232,53006.092783680004
2025-11-08,12:26:02.000,312,11151453,110085,0,1762604761,13892.177878659997,65.33338070999889,53006.400216960006
2025-11-08,12:26:03.000,312,11151417,109805,0,1762604762,13892.393440579988,65.32633157999953,53006.74258584
2025-11-08,12:26:04.000,312,11151416,109925,0,1762604763,13892.662892979999,65.22764376000123,53007.001109280005
2025-11-08,12:26:05.000,312,11151462,109885,0,1762604764,13893.01991740999,65.25584027999867,53007.287581200006
2025-11-08,12:26:06.000,312,11151426,109725,0,1762604765,13893.356732909997,65.26288940999802,53007.574053120006
2025-11-08,12:26:07.000,312,11151424,109765,0,1762604766,13893.659866859998,65.25584027999867,53007.89546064
2025-11-08,12:26:08.000,312,11151429,109805,0,1762604767,13893.97647342999,65.31928245000017,53008.14699696001
2025-11-08,12:26:09.000,312,11151435,109885,0,1762604768,13894.320025239991,65.28403680000338,53008.46840448
2025-11-08,12:26:10.000,312,11151427,109765,0,1762604769,13894.656840739997,65.32633157999953,53008.747889280006
2025-11-08,12:26:11.000,312,11151470,109685,0,1762604770,13895.027337789994,65.44616679000319,53009.07628392001
2025-11-08,12:26:12.000,312,11151476,109965,0,1762604771,13895.512352109996,65.57305112999893,53009.39070432001
2025-11-08,12:26:13.000,312,11151458,109725,0,1762604772,13896.004102739993,65.68583721000323,53009.69115048
2025-11-08,12:26:14.000,312,11151498,109845,0,1762604773,13896.5834254,65.65764068999852,53010.07544208
2025-11-08,12:26:15.000,312,11151491,109805,0,1762604774,13897.122330199993,65.62944417000108,53010.361914
2025-11-08,12:26:16.000,312,11151403,109805,0,1762604775,13897.708389169995,65.72108286000002,53010.71825712
2025-11-08,12:26:17.000,312,11151451,109645,0,1762604776,13898.334865999997,65.77747590000217,53011.08158736
2025-11-08,12:26:18.000,312,11151490,109885,0,1762604777,13898.947870209995,65.79862329000025,53011.54273728
2025-11-08,12:26:19.000,312,11151414,109885,0,1762604778,13899.574347039998,65.84796720000304,53011.92004176
2025-11-08,12:26:20.000,312,11151394,110005,0,1762604779,13900.20082387,65.78452503000153,53012.33228184
2025-11-08,12:26:21.000,312,11151462,109765,0,1762604780,13900.746464980002,65.79157416000089,53012.807406
2025-11-08,12:26:22.000,312,11151485,109885,0,1762604781,13901.33252394999,65.7563285100041,53013.21265896
2025-11-08,12:26:23.000,312,11151409,109645,0,1762604782,13901.898373989992,65.7069846000013,53013.69477024
2025-11-08,12:26:24.000,312,11151416,109925,0,1762604783,13902.376651999999,65.73518111999874,53014.141945920004
2025-11-08,12:26:25.000,312,11151472,109885,0,1762604784,13902.895347869991,65.7422302499981,53014.547198880005
2025-11-08,12:26:26.000,312,11151493,109925,0,1762604785,13903.312999089998,65.77042677000281,53015.06424576
2025-11-08,12:26:27.000,312,11151442,109965,0,1762604786,13903.75085923999,65.77747590000217,53015.51142144
2025-11-08,12:26:28.000,312,11151419,109725,0,1762604787,13904.289764039997,65.83386894000432,53016.007506960006
2025-11-08,12:26:29.000,312,11151395,109965,0,1762604788,13904.781514669994,65.94665502000134,53016.45468264
2025-11-08,12:26:30.000,312,11151441,109845,0,1762604789,13905.273265299991,66.08058849000372,53016.93679392001
2025-11-08,12:26:31.000,312,11151412,109765,0,1762604790,13905.704389140003,66.14403065999795,53017.40493096
2025-11-08,12:26:32.000,312,11151449,109845,0,1762604791,13906.182667149995,66.21452195999882,53017.85909376
2025-11-08,12:26:33.000,312,11151427,109805,0,1762604792,13906.681154090002,66.33435717000248,53018.39011488
2025-11-08,12:26:34.000,312,11151422,109845,0,1762604793,13907.20658626999,66.47533977000421,53018.837290560004
2025-11-08,12:26:35.000,312,11151431,109925,0,1762604794,13907.711809519991,66.59517498000059,53019.31241472001
2025-11-08,12:26:36.000,312,11151388,109925,0,1762604795,13908.304604799989,66.72205932000361,53019.76657752001
2025-11-08,12:26:37.000,312,11151438,109645,0,1762604796,13908.904136389996,66.77845235999848,53020.31157288
2025-11-08,12:26:38.000,312,11151487,110045,0,1762604797,13909.550822149999,66.89123844000278,53020.800671280005
2025-11-08,12:26:39.000,312,11151372,109765,0,1762604798,13910.258134700001,67.05336843000259,53021.303743920005
2025-11-08,12:26:40.000,312,11151485,109925,0,1762604799,13910.88461152999,67.22254755000176,53021.855726400005
2025-11-08,12:26:41.000,312,11151440,109925,0,1762604800,13911.639078250002,67.3987758000003,53022.37976040001
2025-11-08,12:26:42.000,312,11151475,109885,0,1762604801,13912.27229139,67.49041448999924,53022.93873
2025-11-08,12:26:43.000,312,11151409,109885,0,1762604802,13912.993076559993,67.56795491999947,53023.51167384
2025-11-08,12:26:44.000,312,11151481,109845,0,1762604803,13913.63302601,67.62434796000161,53024.07763056001
2025-11-08,12:26:45.000,312,11151410,109845,0,1762604804,13914.232557599993,67.65254447999905,53024.66454864
2025-11-08,12:26:46.000,312,11151469,109765,0,1762604805,13914.778198709995,67.66664273999777,53025.20255688001
2025-11-08,12:26:47.000,312,11151462,110085,0,1762604806,13915.276685650002,67.73008490999928,53025.782487840006
2025-11-08,12:26:48.000,312,11151438,109725,0,1762604807,13915.835799379995,67.69483926000248,53026.27857336001
2025-11-08,12:26:49.000,312,11151460,110005,0,1762604808,13916.280395839996,67.57500404999882,53026.788633120006
2025-11-08,12:26:50.000,312,11151458,109605,0,1762604809,13916.731728609993,67.47631623000052,53027.30568
2025-11-08,12:26:51.000,312,11151389,109805,0,1762604810,13917.04159886999,67.40582492999965,53027.80875264
2025-11-08,12:26:52.000,312,11151394,110085,0,1762604811,13917.297578649996,67.30008798000199,53028.36073512
2025-11-08,12:26:53.000,312,11151422,109965,0,1762604812,13917.620921529997,67.19435103000433,53028.78694944
2025-11-08,12:26:54.000,312,11151413,109765,0,1762604813,13917.809538209993,67.1168106000041,53029.29700920001
2025-11-08,12:26:55.000,312,11151411,109885,0,1762604814,13917.957737029988,67.0040245199998,53029.751172
2025-11-08,12:26:56.000,312,11151507,109765,0,1762604815,13918.038572749989,66.85599278999871,53030.2053348
2025-11-08,12:26:57.000,312,11151406,109605,0,1762604816,13918.105935849999,66.71501019000425,53030.61058776
2025-11-08,12:26:58.000,312,11151401,110125,0,1762604817,13918.166562639999,66.56697846000316,53030.959943760005
2025-11-08,12:26:59.000,312,11151403,109725,0,1762604818,13918.173298949994,66.44009412000014,53031.35122248
2025-11-08,12:27:00.000,312,11151422,109885,0,1762604819,13918.085726919999,66.24976761000289,53031.73551408
2025-11-08,12:27:01.000,312,11151472,109525,0,1762604820,13917.944264409998,66.14403065999795,53032.07089584
2025-11-08,12:27:02.000,312,11151469,109685,0,1762604821,13917.883637619998,65.91140937000455,53032.371342000006
2025-11-08,12:27:03.000,312,11151466,109965,0,1762604822,13917.728702489992,65.68583721000323,53032.636852560005
2025-11-08,12:27:04.000,312,11151408,109725,0,1762604823,13917.560294739997,65.47436331000063,53032.89537600001
2025-11-08,12:27:05.000,312,11151479,109645,0,1762604824,13917.418832229996,65.22764376000123,53033.091015360005
2025-11-08,12:27:06.000,312,11151455,109965,0,1762604825,13917.25042448,65.04436638000334,53033.29364184
2025-11-08,12:27:07.000,312,11151451,109885,0,1762604826,13917.055071489995,64.86108899999817,53033.49626832001
2025-11-08,12:27:08.000,312,11151409,109925,0,1762604827,13916.846245879999,64.62141857999814,53033.67793344
2025-11-08,12:27:09.000,312,11151438,109805,0,1762604828,13916.637420269988,64.39584642000409,53033.810688720005
2025-11-08,12:27:10.000,312,11151404,109885,0,1762604829,13916.442067279997,64.21256903999893,53033.992353839996
2025-11-08,12:27:11.000,312,11151458,109685,0,1762604830,13916.233241670001,64.01519340000232,53034.0831864
2025-11-08,12:27:12.000,312,11151443,109565,0,1762604831,13915.93010772,63.88125992999994,53034.13908336001
2025-11-08,12:27:13.000,312,11151481,109805,0,1762604832,13915.674127939994,63.72617906999949,53034.23690304001
2025-11-08,12:27:14.000,312,11151472,109685,0,1762604833,13915.458566019988,63.627491250001185,53034.27882576
2025-11-08,12:27:15.000,312,11151483,109845,0,1762604834,13915.249740409992,63.585196469997754,53034.313761360005
2025-11-08,12:27:16.000,312,11151464,109685,0,1762604835,13915.034178490001,63.42306647999794,53034.383632560006
2025-11-08,12:27:17.000,312,11151444,109805,0,1762604836,13914.899452289996,63.23978910000005,53034.39061968
2025-11-08,12:27:18.000,312,11151425,110005,0,1762604837,13914.62326357999,63.0847082399996,53034.39061968
2025-11-08,12:27:19.000,312,11151489,110045,0,1762604838,13914.400965349989,62.91552912000043,53034.40459392001
2025-11-08,12:27:20.000,312,11151416,109845,0,1762604839,13914.037204610002,62.79569391000405,53034.41158104
2025-11-08,12:27:21.000,312,11151402,109805,0,1762604840,13913.727334349991,62.73225174000254,53034.35568408001
2025-11-08,12:27:22.000,312,11151442,109965,0,1762604841,13913.53198136,62.626514790004876,53034.34869696
2025-11-08,12:27:23.000,312,11151419,109845,0,1762604842,13913.228847409999,62.47848306000378,53034.27882576
2025-11-08,12:27:24.000,312,11151459,110045,0,1762604843,13913.053703349993,62.28815654999926,53034.28581288001
2025-11-08,12:27:25.000,312,11151497,109565,0,1762604844,13912.824668809997,62.11192830000073,53034.20895456001
2025-11-08,12:27:26.000,312,11151400,110085,0,1762604845,13912.595634270001,61.97799482999835,53034.12510912
2025-11-08,12:27:27.000,312,11151474,109765,0,1762604846,13912.380072349995,61.829963100004534,53034.05523792
2025-11-08,12:27:28.000,312,11151479,109805,0,1762604847,13912.18471935999,61.6889805000028,53033.992353839996
2025-11-08,12:27:29.000,312,11151436,109965,0,1762604848,13912.002838989989,61.50570312000491,53033.859598560004
2025-11-08,12:27:30.000,312,11151425,109685,0,1762604849,13911.834431239993,61.33652399999846,53033.75479176001
2025-11-08,12:27:31.000,312,11151448,109685,0,1762604850,13911.612133009992,61.16029574999993,53033.65697208001
2025-11-08,12:27:32.000,312,11151432,109645,0,1762604851,13911.423516329996,61.0193131499982,53033.58710088001
2025-11-08,12:27:33.000,312,11151471,109925,0,1762604852,13911.282053819996,60.97701837000204,53033.46831984001
2025-11-08,12:27:34.000,312,11151447,109765,0,1762604853,13911.09343714,60.948821850004606,53033.377487280006
2025-11-08,12:27:35.000,312,11151443,109845,0,1762604854,13910.9317657,60.81488838000223,53033.244732
2025-11-08,12:27:36.000,312,11151416,109885,0,1762604855,13910.790303189999,60.58931622000091,53033.188835040004
2025-11-08,12:27:37.000,312,11151462,109925,0,1762604856,13910.608422819998,60.448333619999175,53033.09800248
2025-11-08,12:27:38.000,312,11151423,110005,0,1762604857,13910.426542449997,60.20866319999914,53032.95127296
2025-11-08,12:27:39.000,312,11151420,109645,0,1762604858,13910.177298980001,59.97604190999846,53032.874414640006
2025-11-08,12:27:40.000,312,11151455,109765,0,1762604859,13910.02910015999,59.820961049998004,53032.74165936
2025-11-08,12:27:41.000,312,11151438,109885,0,1762604860,13909.719229899994,59.76456801000313,53032.636852560005
2025-11-08,12:27:42.000,312,11151396,110165,0,1762604861,13909.510404289998,59.59538889000396,53032.52505864
2025-11-08,12:27:43.000,312,11151399,109565,0,1762604862,13909.321787610003,59.32752194999921,53032.38531624
2025-11-08,12:27:44.000,312,11151478,109725,0,1762604863,13909.092753069992,59.0314584900043,53032.301470800005
2025-11-08,12:27:45.000,312,11151421,109765,0,1762604864,13908.83003697999,58.770640679998905,53032.14076704
2025-11-08,12:27:46.000,312,11151406,109885,0,1762604865,13908.60773874999,58.418184180001845,53032.05692160001
2025-11-08,12:27:47.000,312,11151442,109845,0,1762604866,13908.331550039999,58.05867854999815,53031.91019208001
2025-11-08,12:27:48.000,312,11151392,110085,0,1762604867,13908.041888710002,57.734418569998525,53031.76346256
2025-11-08,12:27:49.000,312,11151467,110205,0,1762604868,13907.705073209996,57.374912940002105,53031.64468152001
2025-11-08,12:27:50.000,312,11151445,109685,0,1762604869,13907.341312469995,57.092947739998635,53031.497952
2025-11-08,12:27:51.000,312,11151495,109605,0,1762604870,13906.977551729993,56.726392980002856,53031.323274
2025-11-08,12:27:52.000,312,11151404,109565,0,1762604871,13906.687890399997,56.39508387000387,53031.176544480004
2025-11-08,12:27:53.000,312,11151500,109725,0,1762604872,13906.492537409991,56.07082389000425,53031.05776344
2025-11-08,12:27:54.000,312,11151473,109885,0,1762604873,13906.243293939995,55.6690234800044,53030.91802104
2025-11-08,12:27:55.000,312,11151467,110125,0,1762604874,13906.000786779994,55.288370460002625,53030.743343040005
2025-11-08,12:27:56.000,312,11151453,109645,0,1762604875,13905.724598069988,55.020503519997874,53030.59661352001
2025-11-08,12:27:57.000,312,11151455,109925,0,1762604876,13905.468618289997,54.611653979998664,53030.47084536001
2025-11-08,12:27:58.000,312,11151445,109685,0,1762604877,13905.1385391,54.31559052000375,53030.28219312001
2025-11-08,12:27:59.000,312,11151512,110005,0,1762604878,13904.862350389994,54.012477930002206,53030.121489360004
2025-11-08,12:28:00.000,312,11151405,109845,0,1762604879,13904.599634299993,53.58248099999764,53029.904888640005
2025-11-08,12:28:01.000,312,11151491,110005,0,1762604880,13904.377336069992,53.18772972000443,53029.77912048001
2025-11-08,12:28:02.000,312,11151414,109885,0,1762604881,13904.181983080001,52.88461713000288,53029.56251976001
2025-11-08,12:28:03.000,312,11151458,109845,0,1762604882,13903.97315746999,52.5533080200039,53029.37386752001
2025-11-08,12:28:04.000,312,11151471,109645,0,1762604883,13903.79127709999,52.21494977999828,53029.283034960004
2025-11-08,12:28:05.000,312,11151461,109645,0,1762604884,13903.420780049993,51.82019849999779,53029.03149864
2025-11-08,12:28:06.000,312,11151410,109805,0,1762604885,13903.070491929997,51.531184170002234,53028.898743360005
2025-11-08,12:28:07.000,312,11151382,109565,0,1762604886,13902.72020381,51.27741549000348,53028.779962320004
2025-11-08,12:28:08.000,312,11151481,109925,0,1762604887,13902.336234139999,50.98135203000129,53028.5982972
2025-11-08,12:28:09.000,312,11151424,109765,0,1762604888,13901.898373989992,50.713485090003815,53028.41663208001
2025-11-08,12:28:10.000,312,11151463,109485,0,1762604889,13901.5009317,50.45266727999842,53028.23496696
2025-11-08,12:28:11.000,312,11151400,109725,0,1762604890,13901.036126309999,50.262340770001174,53028.109198800004
2025-11-08,12:28:12.000,312,11151453,109805,0,1762604891,13900.699310809992,50.05791599999793,53027.990417760004
2025-11-08,12:28:13.000,312,11151489,109765,0,1762604892,13900.268186969995,49.86054036000132,53027.85766248
2025-11-08,12:28:14.000,312,11151416,109765,0,1762604893,13899.897689919999,49.7477542800043,53027.6899716
2025-11-08,12:28:15.000,312,11151449,109565,0,1762604894,13899.486775010002,49.613820810001926,53027.56420344
2025-11-08,12:28:16.000,312,11151400,109845,0,1762604895,13899.06238748,49.52923125000234,53027.43144816001
2025-11-08,12:28:17.000,312,11151459,109485,0,1762604896,13898.557164229998,49.49398559999827,53027.28471864001
2025-11-08,12:28:18.000,312,11151439,109805,0,1762604897,13897.971105259996,49.437592560003395,53027.151963360004
2025-11-08,12:28:19.000,312,11151504,109805,0,1762604898,13897.432200459989,49.430543430004036,53027.01920808
2025-11-08,12:28:20.000,312,11151459,109925,0,1762604899,13896.812459939996,49.42349430000468,53026.935362640004
2025-11-08,12:28:21.000,312,11151414,110045,0,1762604900,13896.179246799999,49.331855609998456,53026.85850432001
2025-11-08,12:28:22.000,312,11151473,109365,0,1762604901,13895.579715209991,49.268413440004224,53026.6768392
2025-11-08,12:28:23.000,312,11151393,109765,0,1762604902,13894.906084209993,49.13447997000185,53026.62792936
2025-11-08,12:28:24.000,312,11151396,109605,0,1762604903,13894.34697048,49.04989041000226,53026.44626424001
2025-11-08,12:28:25.000,312,11151484,109805,0,1762604904,13893.774384129989,48.85956389999774,53026.34145744
2025-11-08,12:28:26.000,312,11151469,109925,0,1762604905,13893.201797779991,48.732679560002,53026.2226764
2025-11-08,12:28:27.000,312,11151446,109485,0,1762604906,13892.555112019989,48.528254789998755,53026.12485672
2025-11-08,12:28:28.000,312,11151438,109605,0,1762604907,13891.84779947,48.337928280001506,53026.0130628
2025-11-08,12:28:29.000,312,11151523,109725,0,1762604908,13891.160695849998,48.15465090000362,53025.8383848
2025-11-08,12:28:30.000,312,11151470,109885,0,1762604909,13890.433174369995,48.02071743000124,53025.712616640005
2025-11-08,12:28:31.000,312,11151395,109565,0,1762604910,13889.759543369997,47.82334179000463,53025.51697728001
2025-11-08,12:28:32.000,312,11151410,109925,0,1762604911,13889.14653916,47.654162669998186,53025.34928640001
2025-11-08,12:28:33.000,312,11151381,109965,0,1762604912,13888.560480189997,47.484983549999015,53025.18858264
2025-11-08,12:28:34.000,312,11151416,109485,0,1762604913,13887.954212289995,47.358099210003274,53025.03486600001
2025-11-08,12:28:35.000,312,11151431,109685,0,1762604914,13887.347944389992,47.09023226999852,53024.78332968
2025-11-08,12:28:36.000,312,11151453,109925,0,1762604915,13886.76862173,46.850561849998485,53024.6156388
2025-11-08,12:28:37.000,312,11151459,109645,0,1762604916,13886.317288959988,46.58974404000037,53024.43397368001
2025-11-08,12:28:38.000,312,11151467,109565,0,1762604917,13885.798593089996,46.37122100999841,53024.252308560004
2025-11-08,12:28:39.000,312,11151470,109805,0,1762604918,13885.34052400999,46.202041889999236,53024.07064344
2025-11-08,12:28:40.000,312,11151434,109805,0,1762604919,13884.882454929997,45.95532233999984,53023.868016960005
2025-11-08,12:28:41.000,312,11151390,110125,0,1762604920,13884.397440609995,45.75089757000387,53023.68635184
2025-11-08,12:28:42.000,312,11151392,109805,0,1762604921,13883.912426289993,45.53942367000127,53023.39987992
2025-11-08,12:28:43.000,312,11151391,109925,0,1762604922,13883.454357210001,45.3702445500021,53023.246163280004
2025-11-08,12:28:44.000,312,11151453,109765,0,1762604923,13883.07038754,45.08827934999863,53022.99462696
2025-11-08,12:28:45.000,312,11151428,109765,0,1762604924,13882.605582149998,44.806314150002436,53022.75706488001
2025-11-08,12:28:46.000,312,11151459,109525,0,1762604925,13882.255294030001,44.47500504000345,53022.58238688
2025-11-08,12:28:47.000,312,11151377,109685,0,1762604926,13881.88479697999,44.08730289000232,53022.33783768
2025-11-08,12:28:48.000,312,11151419,109605,0,1762604927,13881.588399339998,43.74894465000398,53022.072327120004
2025-11-08,12:28:49.000,312,11151477,109565,0,1762604928,13881.305474319997,43.41058640999836,53021.88367488
2025-11-08,12:28:50.000,312,11151453,109885,0,1762604929,13881.110121329992,43.10747382000409,53021.688035520005
2025-11-08,12:28:51.000,312,11151368,109885,0,1762604930,13880.85414155,42.82550862000062,53021.45047344
2025-11-08,12:28:52.000,312,11151440,109725,0,1762604931,13880.61163439,42.550592550003785,53021.184962880005
2025-11-08,12:28:53.000,312,11151373,109645,0,1762604932,13880.328709369998,42.39551169000333,53020.95438792
2025-11-08,12:28:54.000,312,11151393,109565,0,1762604933,13880.079465900002,42.22633257000416,53020.79368416001
2025-11-08,12:28:55.000,312,11151434,109805,0,1762604934,13879.816749810001,42.141743010004575,53020.563109200004
2025-11-08,12:28:56.000,312,11151384,110005,0,1762604935,13879.53382479,42.1064973600005,53020.36048272001
2025-11-08,12:28:57.000,312,11151490,109485,0,1762604936,13879.183536669989,42.050104319998354,53020.17183048001
2025-11-08,12:28:58.000,312,11151477,109885,0,1762604937,13878.961238440002,41.95846562999941,53019.90631992001
2025-11-08,12:28:59.000,312,11151455,110005,0,1762604938,13878.678313420001,41.88797432999854,53019.73164192
2025-11-08,12:29:00.000,312,11151481,109685,0,1762604939,13878.44927887999,41.866826940000465,53019.556963920004
2025-11-08,12:29:01.000,312,11151369,109845,0,1762604940,13878.301080059995,41.95846562999941,53019.38228592001
2025-11-08,12:29:02.000,312,11151398,109765,0,1762604941,13878.14614492999,41.99371128000348,53019.221582160004
2025-11-08,12:29:03.000,312,11151436,109765,0,1762604942,13877.896901459993,42.06420258000435,53019.053891280004
2025-11-08,12:29:04.000,312,11151460,109725,0,1762604943,13877.694812159993,42.11354648999986,53018.90017464001
2025-11-08,12:29:05.000,312,11151459,109965,0,1762604944,13877.533140719992,42.17698866000137,53018.75344512
2025-11-08,12:29:06.000,312,11151451,109925,0,1762604945,13877.418623450001,42.148792140003934,53018.64165120001
2025-11-08,12:29:07.000,312,11151439,109725,0,1762604946,13877.364732969996,42.16289040000265,53018.52985728
2025-11-08,12:29:08.000,312,11151390,109765,0,1762604947,13877.27716094,42.15584127000329,53018.39710200001
2025-11-08,12:29:09.000,312,11151466,110005,0,1762604948,13877.15590736,42.11354648999986,53018.27832096001
2025-11-08,12:29:10.000,312,11151427,109885,0,1762604949,13877.000972229995,42.043055189998995,53018.20146264
2025-11-08,12:29:11.000,312,11151431,109925,0,1762604950,13876.86624602999,41.88092519999918,53018.166527040004
2025-11-08,12:29:12.000,312,11151393,109565,0,1762604951,13876.751728759999,41.73289346999809,53018.07569448
2025-11-08,12:29:13.000,312,11151436,109725,0,1762604952,13876.718047209994,41.57076347999828,53017.91499072
2025-11-08,12:29:14.000,312,11151486,109885,0,1762604953,13876.792146619999,41.43683001000318,53017.852106640006
2025-11-08,12:29:15.000,312,11151417,109925,0,1762604954,13876.751728759999,41.36633871000231,53017.76127408
2025-11-08,12:29:16.000,312,11151418,109805,0,1762604955,13876.610266249998,41.2042087200025,53017.71935136
2025-11-08,12:29:17.000,312,11151486,109885,0,1762604956,13876.401440640002,41.02798047000397,53017.64948016
2025-11-08,12:29:18.000,312,11151481,109325,0,1762604957,13876.172406099991,40.73896614000114,53017.57262184
2025-11-08,12:29:19.000,312,11151459,109885,0,1762604958,13875.97705311,40.4992957200011,53017.43287944
2025-11-08,12:29:20.000,312,11151416,109965,0,1762604959,13875.71433702,40.21028138999827,53017.328072640004
2025-11-08,12:29:21.000,312,11151404,109885,0,1762604960,13875.566138199989,40.02700401000038,53017.21627872
2025-11-08,12:29:22.000,312,11151451,109965,0,1762604961,13875.411203069998,39.85782489000121,53017.07653632
2025-11-08,12:29:23.000,312,11151429,109845,0,1762604962,13875.060914950001,39.70274403000076,53016.97172952
2025-11-08,12:29:24.000,312,11151445,110005,0,1762604963,13874.757781,39.53356491000159,53016.81102576
2025-11-08,12:29:25.000,312,11151434,109765,0,1762604964,13874.47485598,39.448975350002,53016.678270480006
2025-11-08,12:29:26.000,312,11151391,109805,0,1762604965,13874.138040479993,39.38553318000049,53016.53154096001
2025-11-08,12:29:27.000,312,11151468,109845,0,1762604966,13873.848379149997,39.34323840000434,53016.37782432
2025-11-08,12:29:28.000,312,11151411,109725,0,1762604967,13873.57892675,39.322091009998985,53016.19615920001
2025-11-08,12:29:29.000,312,11151430,109925,0,1762604968,13873.35662852,39.27979623000283,53016.04244256
2025-11-08,12:29:30.000,312,11151453,109765,0,1762604969,13873.127593979989,39.24455057999876,53015.86077744001
2025-11-08,12:29:31.000,312,11151472,109725,0,1762604970,13873.033285639998,39.12471537000238,53015.700073680004
2025-11-08,12:29:32.000,312,11151469,109925,0,1762604971,13872.992867779998,39.03307668000343,53015.53936992
2025-11-08,12:29:33.000,312,11151426,109805,0,1762604972,13873.060230879993,38.89914321000106,53015.41360176
2025-11-08,12:29:34.000,312,11151365,109765,0,1762604973,13873.174748149999,38.71586583000317,53015.21097528001
2025-11-08,12:29:35.000,312,11151497,109645,0,1762604974,13873.322946969995,38.560784970002715,53015.08520712
2025-11-08,12:29:36.000,312,11151411,109485,0,1762604975,13873.383573759995,38.35636019999947,53014.96642608
2025-11-08,12:29:37.000,312,11151435,109645,0,1762604976,13873.47114578999,38.24357412000245,53014.833670800006
2025-11-08,12:29:38.000,312,11151400,109765,0,1762604977,13873.49809103,38.06029674000456,53014.763799600005
2025-11-08,12:29:39.000,312,11151386,109845,0,1762604978,13873.464409479995,37.9404615300009,53014.61707008001
2025-11-08,12:29:40.000,312,11151472,109845,0,1762604979,13873.37683745,37.7289876299983,53014.554186
2025-11-08,12:29:41.000,312,11151377,109765,0,1762604980,13873.33641959,37.475218949999544,53014.45636632
2025-11-08,12:29:42.000,312,11151482,109605,0,1762604981,13873.25558387,37.284892440002295,53014.30264968001
2025-11-08,12:29:43.000,312,11151457,109765,0,1762604982,13873.141066599994,37.0381728900029,53014.12797168
2025-11-08,12:29:44.000,312,11151378,109805,0,1762604983,13872.965922539988,36.77735508000478,53014.093036080005
2025-11-08,12:29:45.000,312,11151435,109845,0,1762604984,13872.790778479997,36.56588118000218,53013.9602808
2025-11-08,12:29:46.000,312,11151423,109765,0,1762604985,13872.629107039997,36.34030902000086,53013.81355128
2025-11-08,12:29:47.000,312,11151414,109565,0,1762604986,13872.33944571,36.22752294000384,53013.75066720001
2025-11-08,12:29:48.000,312,11151467,109685,0,1762604987,13872.06999330999,36.10063860000082,53013.638873280004
2025-11-08,12:29:49.000,312,11151480,109965,0,1762604988,13871.800540909993,35.973754259997804,53013.53406648001
2025-11-08,12:29:50.000,312,11151411,109805,0,1762604989,13871.423307550001,35.8750664399995,53013.45022104
2025-11-08,12:29:51.000,312,11151399,109885,0,1762604990,13871.07975574,35.85391905000142,53013.27554304001
2025-11-08,12:29:52.000,312,11151409,109965,0,1762604991,13870.796830719999,35.76932949000184,53013.17073624
2025-11-08,12:29:53.000,312,11151415,109725,0,1762604992,13870.446542600002,35.734083839997766,53013.0519552
2025-11-08,12:29:54.000,312,11151424,109605,0,1762604993,13870.197299129992,35.70588732000033,53012.968109760004
2025-11-08,12:29:55.000,312,11151397,109885,0,1762604994,13869.887428869995,35.825722530003986,53012.800418880004
2025-11-08,12:29:56.000,312,11151454,109845,0,1762604995,13869.523668129994,35.966705129998445,53012.68163784
2025-11-08,12:29:57.000,312,11151438,109605,0,1762604996,13869.139698459992,36.05129468999803,53012.59080528
2025-11-08,12:29:58.000,312,11151371,109605,0,1762604997,13868.748992479996,36.023098170000594,53012.45805000001
2025-11-08,12:29:59.000,312,11151447,109885,0,1762604998,13868.405440669994,35.98080339000444,53012.3532432
2025-11-08,12:30:00.000,312,11151448,109725,0,1762604999,13868.156197199998,36.023098170000594,53012.318307600006
2025-11-08,12:30:01.000,312,11151398,110005,0,1762605000,13867.873272179997,35.93145948000165,53012.199526560005
2025-11-08,12:30:02.000,312,11151474,109725,0,1762605001,13867.58361085,35.95260686999973,53012.10170688001
2025-11-08,12:30:03.000,312,11151459,109885,0,1762605002,13867.30068583,35.98080339000444,53011.99690008
2025-11-08,12:30:04.000,312,11151399,109525,0,1762605003,13867.051442359989,35.99490165000316,53011.98991296
2025-11-08,12:30:05.000,312,11151428,109645,0,1762605004,13866.627054830002,36.04424555999867,53011.913054640005
2025-11-08,12:30:06.000,312,11151413,109765,0,1762605005,13866.14204051,36.05129468999803,53011.794273600004
2025-11-08,12:30:07.000,312,11151454,109765,0,1762605006,13865.576190469998,36.12883511999826,53011.7244024
2025-11-08,12:30:08.000,312,11151430,110005,0,1762605007,13865.010340429995,36.15703164000297,53011.61959560001
2025-11-08,12:30:09.000,312,11151370,109845,0,1762605008,13864.471435629988,36.199326419999124,53011.55671152
2025-11-08,12:30:10.000,312,11151482,109725,0,1762605009,13863.90558559,36.26981771999999,53011.458891840004
2025-11-08,12:30:11.000,312,11151486,109845,0,1762605010,13863.380153409998,36.26276859000063,53011.30517520001
2025-11-08,12:30:12.000,312,11151383,109845,0,1762605011,13862.888402780001,36.32621076000214,53011.20735552
2025-11-08,12:30:13.000,312,11151505,109685,0,1762605012,13862.410124769995,36.31916163000278,53011.17241992
2025-11-08,12:30:14.000,312,11151410,109885,0,1762605013,13862.019418789998,36.368505539998296,53010.976780560006
2025-11-08,12:30:15.000,312,11151387,109805,0,1762605014,13861.54787709,36.49538988000131,53010.83005104001
2025-11-08,12:30:16.000,312,11151414,109725,0,1762605015,13861.13696217999,36.5799794400009,53010.66934728
2025-11-08,12:30:17.000,312,11151425,109645,0,1762605016,13860.793410369988,36.73506030000135,53010.59248896001
2025-11-08,12:30:18.000,312,11151393,109565,0,1762605017,13860.456594869996,36.883092030002445,53010.49466928001
2025-11-08,12:30:19.000,312,11151471,109925,0,1762605018,13860.18714247,37.002927239998826,53010.2920428
2025-11-08,12:30:20.000,312,11151459,109525,0,1762605019,13859.951371619994,37.14390984000056,53010.21518448
2025-11-08,12:30:21.000,312,11151426,109685,0,1762605020,13859.695391839989,37.20030288000271,53010.117364800004
2025-11-08,12:30:22.000,312,11151375,109485,0,1762605021,13859.459620989997,37.27079418000358,53009.99159664001
2025-11-08,12:30:23.000,312,11151475,109885,0,1762605022,13859.351840030002,37.31308895999973,53009.89377696001
2025-11-08,12:30:24.000,312,11151416,109885,0,1762605023,13859.183432279991,37.39062938999996,53009.83089288
2025-11-08,12:30:25.000,312,11151449,109765,0,1762605024,13858.974606669995,37.44702243000211,53009.71909896
2025-11-08,12:30:26.000,312,11151467,109485,0,1762605025,13858.80619892,37.61620155000128,53009.62826640001
2025-11-08,12:30:27.000,312,11151479,109925,0,1762605026,13858.624318549999,37.862921100000676,53009.55140808
2025-11-08,12:30:28.000,312,11151421,109805,0,1762605027,13858.334657220003,38.03210021999985,53009.4535884
2025-11-08,12:30:29.000,312,11151417,109885,0,1762605028,13858.078677439997,38.12373890999879,53009.36974296001
2025-11-08,12:30:30.000,312,11151377,109925,0,1762605029,13857.903533379991,38.20127933999902,53009.278910400004
2025-11-08,12:30:31.000,312,11151479,109485,0,1762605030,13857.74859825,38.34226194000075,53009.181090720005
2025-11-08,12:30:32.000,312,11151419,109765,0,1762605031,13857.6475536,38.48324454000249,53009.07628392001
2025-11-08,12:30:33.000,312,11151449,109805,0,1762605032,13857.48588216,38.694718439997814,53008.97147712
2025-11-08,12:30:34.000,312,11151397,109645,0,1762605033,13857.297265479989,38.82160278000083,53008.87365744
2025-11-08,12:30:35.000,312,11151413,109725,0,1762605034,13857.283792859998,38.97668364000128,53008.73391504
2025-11-08,12:30:36.000,312,11151407,109765,0,1762605035,13857.256847619989,39.11766624000302,53008.66404384
2025-11-08,12:30:37.000,312,11151379,109565,0,1762605036,13857.263583929998,39.21635406000132,53008.53128856001
2025-11-08,12:30:38.000,312,11151469,109885,0,1762605037,13857.384837509999,39.38553318000049,53008.42648176
2025-11-08,12:30:39.000,312,11151451,110005,0,1762605038,13857.405046439999,39.540614040000946,53008.36359768001
2025-11-08,12:30:40.000,312,11151402,109645,0,1762605039,13857.49935477999,39.63930185999925,53008.293726480006
2025-11-08,12:30:41.000,312,11151423,109685,0,1762605040,13857.62060835999,39.76618620000227,53008.126035600006
2025-11-08,12:30:42.000,312,11151471,109805,0,1762605041,13857.76207086999,39.89307053999801,53008.06315152
2025-11-08,12:30:43.000,312,11151393,109765,0,1762605042,13857.91026969,40.06929879000381,53007.909434880006
2025-11-08,12:30:44.000,312,11151392,109765,0,1762605043,13858.065204819992,40.196183129999554,53007.90244776001
2025-11-08,12:30:45.000,312,11151476,109925,0,1762605044,13858.206667329992,40.26667443000042,53007.80462808
2025-11-08,12:30:46.000,312,11151452,109965,0,1762605045,13858.381811389998,40.32306747000257,53007.7068084
2025-11-08,12:30:47.000,312,11151362,109845,0,1762605046,13858.563691759999,40.407657030002156,53007.69982128
2025-11-08,12:30:48.000,312,11151407,109685,0,1762605047,13858.79946260999,40.49224659000174,53007.60898872
2025-11-08,12:30:49.000,312,11151488,109965,0,1762605048,13859.06217869999,40.54863963000389,53007.59501448001
2025-11-08,12:30:50.000,312,11151474,109765,0,1762605049,13859.398994199997,40.640278320002835,53007.51815616
2025-11-08,12:30:51.000,312,11151462,109885,0,1762605050,13859.729073389994,40.68962222999835,53007.48322056
2025-11-08,12:30:52.000,312,11151395,109565,0,1762605051,13860.173669849995,40.78126092000457,53007.47623344001
2025-11-08,12:30:53.000,312,11151407,109965,0,1762605052,13860.557639519997,40.96453830000246,53007.434310720004
2025-11-08,12:30:54.000,312,11151375,109925,0,1762605053,13860.840564539998,41.06322612000076,53007.406362240006
2025-11-08,12:30:55.000,312,11151361,109765,0,1762605054,13861.18411635,41.14781568000035,53007.39937512001
2025-11-08,12:30:56.000,312,11151407,109805,0,1762605055,13861.473777679996,41.25355262999801,53007.42033648
2025-11-08,12:30:57.000,312,11151374,109485,0,1762605056,13861.776911629997,41.281749150002724,53007.4622592
2025-11-08,12:30:58.000,312,11151407,109925,0,1762605057,13862.133936059989,41.3028965400008,53007.4622592
2025-11-08,12:30:59.000,312,11151456,109525,0,1762605058,13862.54485097,41.29584741000144,53007.455272080006
2025-11-08,12:31:00.000,312,11151411,109725,0,1762605059,13862.928820640002,41.288798280002084,53007.48322056
2025-11-08,12:31:01.000,312,11151438,109765,0,1762605060,13863.366680789994,41.32404392999888,53007.51815616
2025-11-08,12:31:02.000,312,11151415,110005,0,1762605061,13863.791068319995,41.38043697000103,53007.553091760004
2025-11-08,12:31:03.000,312,11151472,109645,0,1762605062,13864.195246919997,41.457977400001255,53007.60898872
2025-11-08,12:31:04.000,312,11151433,109805,0,1762605063,13864.619634449999,41.52846870000212,53007.720782640004
2025-11-08,12:31:05.000,312,11151460,109565,0,1762605064,13865.030549359995,41.55666521999956,53007.720782640004
2025-11-08,12:31:06.000,312,11151468,109885,0,1762605065,13865.502091059992,41.62010739000107,53007.790653840006
2025-11-08,12:31:07.000,312,11151443,109805,0,1762605066,13865.899533349999,41.739942600004724,53007.92340912
2025-11-08,12:31:08.000,312,11151459,109925,0,1762605067,13866.29697563999,41.88092519999918,53008.0212288
2025-11-08,12:31:09.000,312,11151413,109565,0,1762605068,13866.667472690002,41.94436737000069,53008.056164400004
2025-11-08,12:31:10.000,312,11151474,109885,0,1762605069,13867.011024499989,42.05715344999771,53008.20988104
2025-11-08,12:31:11.000,312,11151455,109685,0,1762605070,13867.39499416999,42.13469387999794,53008.26577800001
2025-11-08,12:31:12.000,312,11151391,109765,0,1762605071,13867.832854319997,42.17698866000137,53008.40552040001
2025-11-08,12:31:13.000,312,11151470,109885,0,1762605072,13868.237032919998,42.22633257000416,53008.50334008001
2025-11-08,12:31:14.000,312,11151399,109925,0,1762605073,13868.587321039995,42.317971260003105,53008.64308248
2025-11-08,12:31:15.000,312,11151458,109885,0,1762605074,13868.998235949992,42.36731516999862,53008.76186352
2025-11-08,12:31:16.000,312,11151486,110085,0,1762605075,13869.308106209988,42.451904729998205,53008.845708960005
2025-11-08,12:31:17.000,312,11151460,109725,0,1762605076,13869.59103122999,42.543543420004426,53009.00641272001
2025-11-08,12:31:18.000,312,11151423,109805,0,1762605077,13869.95479196999,42.61403471999802,53009.14615512
2025-11-08,12:31:19.000,312,11151403,109765,0,1762605078,13870.237716989992,42.684526019998884,53009.25794904
2025-11-08,12:31:20.000,312,11151488,109725,0,1762605079,13870.527378319988,42.74796819000039,53009.43262704
2025-11-08,12:31:21.000,312,11151386,110005,0,1762605080,13870.864193819994,42.783213840004464,53009.50948536001
2025-11-08,12:31:22.000,312,11151485,109805,0,1762605081,13871.18080039,42.853705139998056,53009.62826640001
2025-11-08,12:31:23.000,312,11151393,109725,0,1762605082,13871.531088509997,42.98058948000107,53009.802944400006
2025-11-08,12:31:24.000,312,11151434,109805,0,1762605083,13871.773595669998,43.07222817000002,53009.9077512
2025-11-08,12:31:25.000,312,11151422,109565,0,1762605084,13872.06999330999,43.1568177299996,53010.04050648001
2025-11-08,12:31:26.000,312,11151440,109845,0,1762605085,13872.346182019995,43.24140728999919,53010.14531328
2025-11-08,12:31:27.000,312,11151508,109885,0,1762605086,13872.608898109997,43.354193370003486,53010.25710720001
2025-11-08,12:31:28.000,312,11151399,109685,0,1762605087,13872.871614199998,43.537470750001376,53010.42479808001
2025-11-08,12:31:29.000,312,11151396,109885,0,1762605088,13873.080439809994,43.600912920002884,53010.56454048001
2025-11-08,12:31:30.000,312,11151384,109725,0,1762605089,13873.30947434999,43.720748129999265,53010.7462056
2025-11-08,12:31:31.000,312,11151360,109845,0,1762605090,13873.464409479995,43.770092040002055,53010.83703816
2025-11-08,12:31:32.000,312,11151437,109885,0,1762605091,13873.605871989996,43.85468160000164,53010.9907548
2025-11-08,12:31:33.000,312,11151437,109925,0,1762605092,13873.807961289996,43.93222203000187,53011.11652296001
2025-11-08,12:31:34.000,312,11151425,109525,0,1762605093,13873.996577969992,44.05205723999825,53011.24927824
2025-11-08,12:31:35.000,312,11151488,109565,0,1762605094,13874.171722029998,44.15074506000383,53011.3750464
2025-11-08,12:31:36.000,312,11151452,109845,0,1762605095,13874.299711919994,44.25648201000149,53011.577672880005
2025-11-08,12:31:37.000,312,11151417,109765,0,1762605096,13874.420965499994,44.33402244000172,53011.66151832
2025-11-08,12:31:38.000,312,11151384,109965,0,1762605097,13874.643263729995,44.43271026000002,53011.73138952
2025-11-08,12:31:39.000,312,11151450,109725,0,1762605098,13874.83188040999,44.55959460000304,53011.927028879996
2025-11-08,12:31:40.000,312,11151465,109765,0,1762605099,13875.067651259997,44.73582285000157,53011.9689516
2025-11-08,12:31:41.000,312,11151471,109805,0,1762605100,13875.195641149992,44.90500197000074,53012.14362960001
2025-11-08,12:31:42.000,312,11151503,109885,0,1762605101,13875.337103659993,45.07418108999991,53012.27638488
2025-11-08,12:31:43.000,312,11151410,109885,0,1762605102,13875.471829859998,45.215163690001646,53012.45106288
2025-11-08,12:31:44.000,312,11151461,109605,0,1762605103,13875.64697391999,45.34204803000466,53012.64670224001
2025-11-08,12:31:45.000,312,11151418,109765,0,1762605104,13875.822117979995,45.49712888999784,53012.72356056001
2025-11-08,12:31:46.000,312,11151424,109605,0,1762605105,13876.03094358999,45.616964100001496,53012.83535448
2025-11-08,12:31:47.000,312,11151468,109565,0,1762605106,13876.361022780002,45.78614322000067,53012.98208400001
2025-11-08,12:31:48.000,312,11151491,109885,0,1762605107,13876.563112080003,45.93417495000176,53013.14278776
2025-11-08,12:31:49.000,312,11151480,109925,0,1762605108,13876.819091859994,46.075157550003496,53013.28253016
2025-11-08,12:31:50.000,312,11151430,109845,0,1762605109,13877.04812639999,46.1738453700018,53013.45720816
2025-11-08,12:31:51.000,312,11151451,109845,0,1762605110,13877.438832380001,46.33597536000161,53013.638873280004
2025-11-08,12:31:52.000,312,11151453,109925,0,1762605111,13877.708284779997,46.37122100999841,53013.76464144
2025-11-08,12:31:53.000,312,11151382,109805,0,1762605112,13878.011418729999,46.498105350001424,53013.89739672001
2025-11-08,12:31:54.000,312,11151413,109925,0,1762605113,13878.240453269995,46.52630186999886,53014.07906184
2025-11-08,12:31:55.000,312,11151498,109645,0,1762605114,13878.422333639995,46.610891429998446,53014.26771408
2025-11-08,12:31:56.000,312,11151420,109885,0,1762605115,13878.671577109992,46.73777577000146,53014.40046936001
2025-11-08,12:31:57.000,312,11151446,109685,0,1762605116,13878.806303309997,46.850561849998485,53014.547198880005
2025-11-08,12:31:58.000,312,11151403,109885,0,1762605117,13878.988183679998,46.92105314999935,53014.70091552
2025-11-08,12:31:59.000,312,11151433,110045,0,1762605118,13879.062283089988,47.03383923000365,53014.763799600005
2025-11-08,12:32:00.000,312,11151418,110045,0,1762605119,13879.143118809989,47.16777269999875,53014.91751624
2025-11-08,12:32:01.000,312,11151461,109685,0,1762605120,13879.33173549,47.365148340002634,53015.0083488
2025-11-08,12:32:02.000,312,11151462,109885,0,1762605121,13879.479934309995,47.45678703000158,53015.169052560006
2025-11-08,12:32:03.000,312,11151410,109805,0,1762605122,13879.621396819995,47.54842572000052,53015.25988512001
2025-11-08,12:32:04.000,312,11151479,109885,0,1762605123,13879.722441469996,47.64006440999947,53015.39962752
2025-11-08,12:32:05.000,312,11151399,109565,0,1762605124,13879.951476009992,47.73170309999841,53015.49744720001
2025-11-08,12:32:06.000,312,11151471,109765,0,1762605125,13880.146828999998,47.7810470100012,53015.58827976
2025-11-08,12:32:07.000,312,11151488,109685,0,1762605126,13880.335445679993,47.80924352999864,53015.721035040006
2025-11-08,12:32:08.000,312,11151463,109565,0,1762605127,13880.59142546,47.87973482999951,53015.81186760001
2025-11-08,12:32:09.000,312,11151468,110045,0,1762605128,13880.82719630999,47.929078740002296,53015.90968728001
2025-11-08,12:32:10.000,312,11151452,109765,0,1762605129,13880.995604060001,47.97137351999845,53015.97257136
2025-11-08,12:32:11.000,312,11151429,109845,0,1762605130,13881.238111220002,48.03481568999996,53016.12628800001
2025-11-08,12:32:12.000,312,11151405,109805,0,1762605131,13881.588399339998,47.992520910003805,53016.23808192
2025-11-08,12:32:13.000,312,11151390,110045,0,1762605132,13881.98584162999,47.936127870001656,53016.34987584
2025-11-08,12:32:14.000,312,11151468,109725,0,1762605133,13882.288975579992,48.04891394999868,53016.52455384
2025-11-08,12:32:15.000,312,11151387,109765,0,1762605134,13882.484328569997,48.07711047000339,53016.62237352
2025-11-08,12:32:16.000,312,11151480,109805,0,1762605135,13882.538219050002,48.09120873000211,53016.825000000004
2025-11-08,12:32:17.000,312,11151486,109485,0,1762605136,13882.592109529993,48.05596307999804,53016.8599356
2025-11-08,12:32:18.000,312,11151439,109845,0,1762605137,13882.646000009998,47.936127870001656,53016.96474240001
2025-11-08,12:32:19.000,312,11151425,109885,0,1762605138,13882.686417869998,47.86563657000079,53017.0695492
2025-11-08,12:32:20.000,312,11151408,110005,0,1762605139,13882.679681559988,47.90088222000486,53017.13243328001
2025-11-08,12:32:21.000,312,11151462,109685,0,1762605140,13882.713363109993,47.90793135000422,53017.27217568001
2025-11-08,12:32:22.000,312,11151415,109845,0,1762605141,13882.720099419988,47.893833089998225,53017.30711128
2025-11-08,12:32:23.000,312,11151475,109565,0,1762605142,13882.767253589998,47.766948750002484,53017.41890520001
2025-11-08,12:32:24.000,312,11151475,109965,0,1762605143,13882.747044659998,47.654162669998186,53017.43986656001
2025-11-08,12:32:25.000,312,11151414,109925,0,1762605144,13882.733572039993,47.55547484999988,53017.47480216
2025-11-08,12:32:26.000,312,11151449,109765,0,1762605145,13882.794198829994,47.46383616000094,53017.53069912
2025-11-08,12:32:27.000,312,11151433,109685,0,1762605146,13882.753780969993,47.358099210003274,53017.50973776001
2025-11-08,12:32:28.000,312,11151401,109885,0,1762605147,13882.693154179993,47.301706170001125,53017.55166048
2025-11-08,12:32:29.000,312,11151458,109685,0,1762605148,13882.612318459993,47.259411389997695,53017.57960896
2025-11-08,12:32:30.000,312,11151389,109885,0,1762605149,13882.578636910002,47.181870960004744,53017.544673360004
2025-11-08,12:32:31.000,312,11151361,109765,0,1762605150,13882.565164289997,47.11137966000388,53017.50275064
2025-11-08,12:32:32.000,312,11151492,109725,0,1762605151,13882.598845840002,47.04793749000237,53017.495763520004
2025-11-08,12:32:33.000,312,11151442,109685,0,1762605152,13882.652736319993,47.03383923000365,53017.42589232
2025-11-08,12:32:34.000,312,11151421,109805,0,1762605153,13882.679681559988,46.93515140999807,53017.4538408
2025-11-08,12:32:35.000,312,11151375,109725,0,1762605154,13882.767253589998,46.92810227999871,53017.40493096
2025-11-08,12:32:36.000,312,11151394,109085,0,1762605155,13882.834616689994,46.92105314999935,53017.42589232
2025-11-08,12:32:37.000,312,11151477,109805,0,1762605156,13882.96934289,46.850561849998485,53017.42589232
2025-11-08,12:32:38.000,312,11151415,109885,0,1762605157,13883.02996968,46.83646358999977,53017.46082792
2025-11-08,12:32:39.000,312,11151446,109645,0,1762605158,13883.1108054,46.80826707000233,53017.397943840006
2025-11-08,12:32:40.000,312,11151415,109405,0,1762605159,13883.218586359995,46.83646358999977,53017.46781504001
2025-11-08,12:32:41.000,312,11151441,109805,0,1762605160,13883.32636731999,46.80121794000297,53017.544673360004
2025-11-08,12:32:42.000,312,11151392,110085,0,1762605161,13883.461093519996,46.82236533000105,53017.544673360004
2025-11-08,12:32:43.000,312,11151489,109725,0,1762605162,13883.568874479992,46.93515140999807,53017.523712
2025-11-08,12:32:44.000,312,11151400,109725,0,1762605163,13883.622764959997,47.05498662000173,53017.55864760001
2025-11-08,12:32:45.000,312,11151482,109925,0,1762605164,13883.562138169997,47.20301835000282,53017.57262184
2025-11-08,12:32:46.000,312,11151447,109925,0,1762605165,13883.461093519996,47.1889200900041,53017.614544560005
2025-11-08,12:32:47.000,312,11151498,109885,0,1762605166,13883.41393935,47.17482182999811,53017.58659608001
2025-11-08,12:32:48.000,312,11151455,110205,0,1762605167,13883.32636731999,47.13957618000131,53017.5935832
2025-11-08,12:32:49.000,312,11151454,109805,0,1762605168,13883.319631009996,47.181870960004744,53017.565634720006
2025-11-08,12:32:50.000,312,11151449,109925,0,1762605169,13883.360048869996,47.20301835000282,53017.60755744001
2025-11-08,12:32:51.000,312,11151381,109765,0,1762605170,13883.37352149,47.23826399999962,53017.58659608001
2025-11-08,12:32:52.000,312,11151401,109805,0,1762605171,13883.32636731999,47.2241657400009,53017.60057032
2025-11-08,12:32:53.000,312,11151442,109925,0,1762605172,13883.24553159999,47.132527050001954,53017.6285188
2025-11-08,12:32:54.000,312,11151373,110165,0,1762605173,13883.20511373999,47.04793749000237,53017.663454400004
2025-11-08,12:32:55.000,312,11151422,109925,0,1762605174,13883.1108054,47.0126918399983,53017.67742864001
2025-11-08,12:32:56.000,312,11151500,109765,0,1762605175,13883.04344229999,47.06203575000109,53017.62153168
2025-11-08,12:32:57.000,312,11151418,109725,0,1762605176,13882.96260657999,46.96334793000278,53017.67742864001
2025-11-08,12:32:58.000,312,11151484,110085,0,1762605177,13882.895243479994,47.076134009999805,53017.60057032
2025-11-08,12:32:59.000,312,11151431,109965,0,1762605178,13882.578636910002,47.23826399999962,53017.64249304
2025-11-08,12:33:00.000,312,11151387,109725,0,1762605179,13882.329393439992,47.20301835000282,53017.64948016
2025-11-08,12:33:01.000,312,11151479,110085,0,1762605180,13882.248557719991,47.125477920002595,53017.614544560005
2025-11-08,12:33:02.000,312,11151412,109885,0,1762605181,13882.201403549996,47.09728139999788,53017.5935832
2025-11-08,12:33:03.000,312,11151476,109765,0,1762605182,13882.12730413999,47.00564270999894,53017.6285188
2025-11-08,12:33:04.000,312,11151416,109925,0,1762605183,13882.07341366,47.04088836000301,53017.57262184
2025-11-08,12:33:05.000,312,11151414,109805,0,1762605184,13881.87132436,47.13957618000131,53017.60057032
2025-11-08,12:33:06.000,312,11151463,109725,0,1762605185,13881.669235059999,47.118428790003236,53017.544673360004
2025-11-08,12:33:07.000,312,11151462,109605,0,1762605186,13881.574926719994,47.05498662000173,53017.58659608001
2025-11-08,12:33:08.000,312,11151488,109605,0,1762605187,13881.473882069993,46.99154445000022,53017.55166048
2025-11-08,12:33:09.000,312,11151449,109845,0,1762605188,13881.224638599997,46.99154445000022,53017.544673360004
2025-11-08,12:33:10.000,312,11151491,109805,0,1762605189,13881.029285609991,47.03383923000365,53017.55864760001
2025-11-08,12:33:11.000,312,11151454,109645,0,1762605190,13880.7530969,47.00564270999894,53017.48178928
2025-11-08,12:33:12.000,312,11151414,109805,0,1762605191,13880.638579629995,46.899905760001275,53017.46082792
2025-11-08,12:33:13.000,312,11151374,109565,0,1762605192,13880.56448021999,46.73777577000146,53017.43986656001
2025-11-08,12:33:14.000,312,11151464,109725,0,1762605193,13880.402808779989,46.674333599999954,53017.42589232
2025-11-08,12:33:15.000,312,11151467,109645,0,1762605194,13880.220928409988,46.610891429998446,53017.349034000006
2025-11-08,12:33:16.000,312,11151398,109885,0,1762605195,13880.099674830002,46.50515448000078,53017.28614992
2025-11-08,12:33:17.000,312,11151500,109965,0,1762605196,13879.971684939992,46.39941753000312,53017.28614992
2025-11-08,12:33:18.000,312,11151452,109765,0,1762605197,13879.890849219992,46.42761405000056,53017.160381760004
2025-11-08,12:33:19.000,312,11151472,109725,0,1762605198,13879.75612302,46.491056220002065,53017.15339464001
2025-11-08,12:33:20.000,312,11151411,109925,0,1762605199,13879.56750633999,46.434663179999916,53017.11845904
2025-11-08,12:33:21.000,312,11151410,109645,0,1762605200,13879.49340693,46.34302449000097,53016.95076816
2025-11-08,12:33:22.000,312,11151410,109765,0,1762605201,13879.36541703999,46.33597536000161,53016.943781040005
2025-11-08,12:33:23.000,312,11151432,110005,0,1762605202,13879.190272979999,46.18089450000116,53016.90185832
2025-11-08,12:33:24.000,312,11151511,109245,0,1762605203,13879.021865229988,46.039911899999424,53016.78307728
2025-11-08,12:33:25.000,312,11151475,109805,0,1762605204,13878.887139029997,46.032862770000065,53016.7551288
2025-11-08,12:33:26.000,312,11151443,109565,0,1762605205,13878.705258659997,45.95532233999984,53016.66429624
2025-11-08,12:33:27.000,312,11151387,109965,0,1762605206,13878.631159249991,45.814339739998104,53016.57346368
2025-11-08,12:33:28.000,312,11151448,109765,0,1762605207,13878.45601519,45.75794670000323,53016.510579600006
2025-11-08,12:33:29.000,312,11151424,109645,0,1762605208,13878.36844315999,45.87073278000025,53016.510579600006
2025-11-08,12:33:30.000,312,11151402,109885,0,1762605209,13878.20677171999,45.9623714699992,53016.38481144001
2025-11-08,12:33:31.000,312,11151390,109925,0,1762605210,13877.997946109994,46.04696102999878,53016.29397888001
2025-11-08,12:33:32.000,312,11151396,110125,0,1762605211,13877.741966330002,45.95532233999984,53016.2310948
2025-11-08,12:33:33.000,312,11151438,109725,0,1762605212,13877.452304999992,45.863683650000894,53016.14026224
2025-11-08,12:33:34.000,312,11151510,110005,0,1762605213,13877.263688319996,45.849585390002176,53016.0214812
2025-11-08,12:33:35.000,312,11151427,109805,0,1762605214,13877.021181159995,45.89892929999769,53015.89571304
2025-11-08,12:33:36.000,312,11151382,109925,0,1762605215,13876.805619239989,45.863683650000894,53015.839816080006
2025-11-08,12:33:37.000,312,11151506,109805,0,1762605216,13876.731519829998,45.616964100001496,53015.79090624001
2025-11-08,12:33:38.000,312,11151411,110005,0,1762605217,13876.724783519989,45.53942367000127,53015.67911232
2025-11-08,12:33:39.000,312,11151406,109845,0,1762605218,13876.664156729988,45.447784980002325,53015.57430552001
2025-11-08,12:33:40.000,312,11151400,109845,0,1762605219,13876.441858500002,45.36319542000274,53015.52539568001
2025-11-08,12:33:41.000,312,11151389,109725,0,1762605220,13876.212823959992,45.17991804000485,53015.49744720001
2025-11-08,12:33:42.000,312,11151453,109765,0,1762605221,13876.0376799,44.96844414000225,53015.42058888
2025-11-08,12:33:43.000,312,11151366,109845,0,1762605222,13875.89621739,44.933198489998176,53015.34373056
2025-11-08,12:33:44.000,312,11151423,109685,0,1762605223,13875.620028679994,44.84155979999923,53015.28783360001
2025-11-08,12:33:45.000,312,11151417,109685,0,1762605224,13875.364048899988,44.72172459000285,53015.15507832
2025-11-08,12:33:46.000,312,11151407,109725,0,1762605225,13875.047442329997,44.573692860001756,53015.12712984
2025-11-08,12:33:47.000,312,11151457,109845,0,1762605226,13874.75104468999,44.46795591000409,53014.980400320004
2025-11-08,12:33:48.000,312,11151466,109805,0,1762605227,13874.420965499994,44.25648201000149,53014.90354200001
2025-11-08,12:33:49.000,312,11151463,109765,0,1762605228,13874.286239299989,44.06615550000424,53014.812709440004
2025-11-08,12:33:50.000,312,11151486,109685,0,1762605229,13874.178458339993,44.02386072000081,53014.693928400004
2025-11-08,12:33:51.000,312,11151472,110085,0,1762605230,13874.030259519997,43.96746767999866,53014.60309584
2025-11-08,12:33:52.000,312,11151436,109805,0,1762605231,13873.969632729997,43.946320290000585,53014.498289040006
2025-11-08,12:33:53.000,312,11151522,109925,0,1762605232,13873.848379149997,43.84058334000292,53014.38649512
2025-11-08,12:33:54.000,312,11151420,109925,0,1762605233,13873.666498779996,43.720748129999265,53014.35854664
2025-11-08,12:33:55.000,312,11151465,109565,0,1762605234,13873.51156364999,43.579765530004806,53014.23277848001
2025-11-08,12:33:56.000,312,11151446,109805,0,1762605235,13873.343155899995,43.488126839998586,53014.12797168
2025-11-08,12:33:57.000,312,11151408,109925,0,1762605236,13873.194957079999,43.43173380000371,53014.07207472
2025-11-08,12:33:58.000,312,11151474,109885,0,1762605237,13872.972658849998,43.354193370003486,53013.95329368
2025-11-08,12:33:59.000,312,11151424,109765,0,1762605238,13872.878350509993,43.24845641999855,53013.925345200005
2025-11-08,12:34:00.000,312,11151449,109965,0,1762605239,13872.844668960002,43.12157208000281,53013.86246112
2025-11-08,12:34:01.000,312,11151433,109685,0,1762605240,13872.656052279992,42.966491220002354,53013.75066720001
2025-11-08,12:34:02.000,312,11151504,110125,0,1762605241,13872.575216559992,42.75501731999975,53013.72271872
2025-11-08,12:34:03.000,312,11151470,109845,0,1762605242,13872.474171909991,42.59288732999994,53013.66682176
2025-11-08,12:34:04.000,312,11151477,109885,0,1762605243,13872.31923678,42.501248640000995,53013.589963440005
2025-11-08,12:34:05.000,312,11151441,109845,0,1762605244,13872.13062009999,42.34616778000054,53013.55502784
2025-11-08,12:34:06.000,312,11151466,109765,0,1762605245,13871.847695079989,42.23338170000352,53013.51310512001
2025-11-08,12:34:07.000,312,11151484,109445,0,1762605246,13871.645605780002,42.092399100001785,53013.46419528001
2025-11-08,12:34:08.000,312,11151440,109805,0,1762605247,13871.517615889992,41.923219980002614,53013.38733696
2025-11-08,12:34:09.000,312,11151464,109845,0,1762605248,13871.409834929997,41.77518825000152,53013.38034984
2025-11-08,12:34:10.000,312,11151426,109685,0,1762605249,13871.322262900001,41.641254779999144,53013.31047864
2025-11-08,12:34:11.000,312,11151392,109685,0,1762605250,13871.1201736,41.62010739000107,53013.31047864
2025-11-08,12:34:12.000,312,11151428,109765,0,1762605251,13870.95850216,41.65535303999786,53013.27554304001
2025-11-08,12:34:13.000,312,11151426,109885,0,1762605252,13870.796830719999,41.57076347999828,53013.22663320001
2025-11-08,12:34:14.000,312,11151452,109645,0,1762605253,13870.567796179988,41.52141957000276,53013.268555919996
2025-11-08,12:34:15.000,312,11151448,109645,0,1762605254,13870.318552709992,41.457977400001255,53013.24759456001
2025-11-08,12:34:16.000,312,11151472,109765,0,1762605255,13870.02215507,41.42978088000382,53013.19868472001
2025-11-08,12:34:17.000,312,11151421,109805,0,1762605256,13869.786384219995,41.37338784000167,53013.14278776
2025-11-08,12:34:18.000,312,11151493,109765,0,1762605257,13869.63144908999,41.288798280002084,53013.12881352001
2025-11-08,12:34:19.000,312,11151495,109845,0,1762605258,13869.57082229999,41.18306133000442,53013.086890800005
2025-11-08,12:34:20.000,312,11151419,109965,0,1762605259,13869.476513959999,41.18306133000442,53013.10785216001
2025-11-08,12:34:21.000,312,11151431,109885,0,1762605260,13869.409150859989,41.218306980001216,53013.05894232001
2025-11-08,12:34:22.000,312,11151445,109645,0,1762605261,13869.361996689993,41.36633871000231,53013.04496808
2025-11-08,12:34:23.000,312,11151512,109685,0,1762605262,13869.335051449998,41.35224045000359,53012.968109760004
2025-11-08,12:34:24.000,312,11151491,109845,0,1762605263,13869.186852630002,41.37338784000167,53013.01003248001
2025-11-08,12:34:25.000,312,11151497,109805,0,1762605264,13869.065599050002,41.457977400001255,53013.03099384001
2025-11-08,12:34:26.000,312,11151481,109925,0,1762605265,13868.984763330001,41.53551783000148,53013.05894232001
2025-11-08,12:34:27.000,312,11151458,109765,0,1762605266,13868.897191299991,41.61305826000171,53013.0170196
2025-11-08,12:34:28.000,312,11151449,109765,0,1762605267,13868.84330082,41.690598690001934,53013.01003248001
2025-11-08,12:34:29.000,312,11151480,109565,0,1762605268,13868.82309189,41.77518825000152,53013.0519552
2025-11-08,12:34:30.000,312,11151423,110005,0,1762605269,13868.816355579991,41.866826940000465,53013.086890800005
2025-11-08,12:34:31.000,312,11151429,109805,0,1762605270,13868.870246059996,41.902072590004536,53013.07990368001
2025-11-08,12:34:32.000,312,11151397,109685,0,1762605271,13868.944345470001,42.02895693000028,53013.156762000006
2025-11-08,12:34:33.000,312,11151452,109765,0,1762605272,13869.065599050002,42.16289040000265,53013.254581680005
2025-11-08,12:34:34.000,312,11151446,109765,0,1762605273,13869.193588939997,42.261578220000956,53013.21265896
2025-11-08,12:34:35.000,312,11151413,109925,0,1762605274,13869.321578829993,42.38141343000461,53013.33842712
2025-11-08,12:34:36.000,312,11151402,109765,0,1762605275,13869.469777649989,42.53649428999779,53013.4013112
2025-11-08,12:34:37.000,312,11151459,109845,0,1762605276,13869.604503849994,42.64928037000209,53013.52707936
2025-11-08,12:34:38.000,312,11151422,109845,0,1762605277,13869.63144908999,42.7127225400036,53013.5759892
2025-11-08,12:34:39.000,312,11151483,109925,0,1762605278,13869.61124015999,42.79026297000382,53013.6458604
2025-11-08,12:34:40.000,312,11151475,109765,0,1762605279,13869.69207587999,42.733869930001674,53013.70175736001
2025-11-08,12:34:41.000,312,11151479,109685,0,1762605280,13869.8402747,42.677476889999525,53013.74368008
2025-11-08,12:34:42.000,312,11151392,109765,0,1762605281,13870.015418759991,42.74796819000039,53013.79258992
2025-11-08,12:34:43.000,312,11151454,109845,0,1762605282,13870.210771749997,42.76206644999911,53013.925345200005
2025-11-08,12:34:44.000,312,11151479,109805,0,1762605283,13870.426333670002,42.719771670002956,53014.02316488
2025-11-08,12:34:45.000,312,11151481,110005,0,1762605284,13870.561059869993,42.64223124000273,53014.07906184
2025-11-08,12:34:46.000,312,11151395,109845,0,1762605285,13870.668840829989,42.59288732999994,53014.211817120005
2025-11-08,12:34:47.000,312,11151390,109725,0,1762605286,13870.682313449994,42.61403471999802,53014.28168832001
2025-11-08,12:34:48.000,312,11151412,109725,0,1762605287,13870.803567029994,42.62813298000401,53014.33758528
2025-11-08,12:34:49.000,312,11151430,109885,0,1762605288,13870.93829323,42.69157514999824,53014.43540496
2025-11-08,12:34:50.000,312,11151416,109845,0,1762605289,13871.07975574,42.74091906000103,53014.52623752
2025-11-08,12:34:51.000,312,11151464,109685,0,1762605290,13871.24142718,42.77616470999783,53014.60309584
2025-11-08,12:34:52.000,312,11151367,109885,0,1762605291,13871.335735519991,42.783213840004464,53014.728864
2025-11-08,12:34:53.000,312,11151440,109805,0,1762605292,13871.544561130002,42.62813298000401,53014.80572232001
2025-11-08,12:34:54.000,312,11151458,109845,0,1762605293,13871.854431389998,42.51534689999971,53014.87559352001
2025-11-08,12:34:55.000,312,11151501,109685,0,1762605294,13871.955476039999,42.45895386000484,53014.95245184001
2025-11-08,12:34:56.000,312,11151421,109925,0,1762605295,13872.06999330999,42.451904729998205,53015.029310160004
2025-11-08,12:34:57.000,312,11151435,109685,0,1762605296,13872.15082902999,42.543543420004426,53015.099181360005
2025-11-08,12:34:58.000,312,11151492,110085,0,1762605297,13872.164301649995,42.48715038000228,53015.15507832
2025-11-08,12:34:59.000,312,11151495,109565,0,1762605298,13872.21819213,42.38141343000461,53015.28783360001
2025-11-08,12:35:00.000,312,11151494,109885,0,1762605299,13872.31250046999,42.29682386999775,53015.385653280005
2025-11-08,12:35:01.000,312,11151455,109525,0,1762605300,13872.39333618999,42.19813604999945,53015.47648584001
2025-11-08,12:35:02.000,312,11151466,109925,0,1762605301,13872.534798699991,42.13469387999794,53015.52539568001
2025-11-08,12:35:03.000,312,11151412,109725,0,1762605302,13872.622370730001,42.043055189998995,53015.60924112
2025-11-08,12:35:04.000,312,11151495,109765,0,1762605303,13872.730151689997,42.0078095400022,53015.721035040006
2025-11-08,12:35:05.000,312,11151473,109525,0,1762605304,13872.810987409997,41.8950234599979,53015.74199640001
2025-11-08,12:35:06.000,312,11151440,109725,0,1762605305,13872.972658849998,41.80338476999896,53015.78391912
2025-11-08,12:35:07.000,312,11151456,110005,0,1762605306,13873.161275529994,41.71174608000001,53015.88173880001
2025-11-08,12:35:08.000,312,11151456,109965,0,1762605307,13873.464409479995,41.676500430003216,53015.99353272
2025-11-08,12:35:09.000,312,11151457,109765,0,1762605308,13873.754070809991,41.56371434999892,53016.08436528
2025-11-08,12:35:10.000,312,11151406,109725,0,1762605309,13873.996577969992,41.54256696000084,53016.16821072001
2025-11-08,12:35:11.000,312,11151410,109845,0,1762605310,13874.306448229989,41.514370440003404,53016.28699176
2025-11-08,12:35:12.000,312,11151455,109925,0,1762605311,13874.59610956,41.415682619997824,53016.41974704
2025-11-08,12:35:13.000,312,11151421,110045,0,1762605312,13874.825144099996,41.408633489998465,53016.46166976001
2025-11-08,12:35:14.000,312,11151478,109685,0,1762605313,13875.054178639992,41.3028965400008,53016.608399280005
2025-11-08,12:35:15.000,312,11151463,109645,0,1762605314,13875.263004250002,41.29584741000144,53016.6852576
2025-11-08,12:35:16.000,312,11151412,109725,0,1762605315,13875.485302479989,41.31699479999952,53016.79705152001
2025-11-08,12:35:17.000,312,11151403,109925,0,1762605316,13875.74801856999,41.19715959000314,53016.894871200006
2025-11-08,12:35:18.000,312,11151419,109765,0,1762605317,13876.07809776,41.168963069998426,53017.041600720004
2025-11-08,12:35:19.000,312,11151507,109805,0,1762605318,13876.286923369997,41.2042087200025,53017.181343120006
2025-11-08,12:35:20.000,312,11151408,109805,0,1762605319,13876.536166839993,41.01388220999797,53017.30012416001
2025-11-08,12:35:21.000,312,11151403,109805,0,1762605320,13876.852773409999,40.79535918000329,53017.36999536001
2025-11-08,12:35:22.000,312,11151472,109725,0,1762605321,13877.04812639999,40.534541369997896,53017.523712
2025-11-08,12:35:23.000,312,11151470,109685,0,1762605322,13877.27042462999,40.35126399000001,53017.67044152
2025-11-08,12:35:24.000,312,11151463,109565,0,1762605323,13877.324315109996,40.33011660000193,53017.81018392
2025-11-08,12:35:25.000,312,11151445,109805,0,1762605324,13877.357996660001,40.28077268999914,53017.92197784001
2025-11-08,12:35:26.000,312,11151420,109925,0,1762605325,13877.351260349991,40.132740959998046,53018.00582328
2025-11-08,12:35:27.000,312,11151439,109845,0,1762605326,13877.485986549997,39.90011967000464,53018.12460432
2025-11-08,12:35:28.000,312,11151407,109885,0,1762605327,13877.533140719992,39.70979316000012,53018.25037248
2025-11-08,12:35:29.000,312,11151513,110005,0,1762605328,13877.519668100002,39.554712299999665,53018.355179280006
2025-11-08,12:35:30.000,312,11151408,109885,0,1762605329,13877.512931789992,39.3502875300037,53018.49492168001
2025-11-08,12:35:31.000,312,11151442,109685,0,1762605330,13877.539877030002,39.202255800002604,53018.6067156
2025-11-08,12:35:32.000,312,11151428,109685,0,1762605331,13877.452304999992,39.11061711000366,53018.62767696
2025-11-08,12:35:33.000,312,11151426,109925,0,1762605332,13877.411887139991,38.94848712000385,53018.739470880006
2025-11-08,12:35:34.000,312,11151469,109725,0,1762605333,13877.29736987,38.87094669000362,53018.8163292
2025-11-08,12:35:35.000,312,11151499,109765,0,1762605334,13877.223270459996,38.80750452000211,53018.89318752
2025-11-08,12:35:36.000,312,11151440,109925,0,1762605335,13877.18958890999,38.84979929999827,53018.99799432001
2025-11-08,12:35:37.000,312,11151395,109685,0,1762605336,13877.07507164,38.84979929999827,53019.0608784
2025-11-08,12:35:38.000,312,11151509,109925,0,1762605337,13877.03465378,38.84979929999827,53019.172672320004
2025-11-08,12:35:39.000,312,11151432,109765,0,1762605338,13876.899927579994,38.86389756000426,53019.13773672
2025-11-08,12:35:40.000,312,11151446,109925,0,1762605339,13876.731519829998,38.80750452000211,53019.291453360005
2025-11-08,12:35:41.000,312,11151433,109925,0,1762605340,13876.509221599998,38.75816060999932,53019.43119576001
2025-11-08,12:35:42.000,312,11151462,109885,0,1762605341,13876.408176949997,38.694718439997814,53019.46613136
2025-11-08,12:35:43.000,312,11151394,109725,0,1762605342,13876.206087649996,38.737013220001245,53019.54298968
2025-11-08,12:35:44.000,312,11151433,109805,0,1762605343,13876.044416209996,38.75111147999996,53019.61286088
2025-11-08,12:35:45.000,312,11151478,109925,0,1762605344,13875.882744769995,38.793406260003394,53019.68971920001
2025-11-08,12:35:46.000,312,11151462,109765,0,1762605345,13875.741282259994,38.83570103999955,53019.71068056
2025-11-08,12:35:47.000,312,11151412,109725,0,1762605346,13875.660446539994,38.80750452000211,53019.794526000005
2025-11-08,12:35:48.000,312,11151481,109885,0,1762605347,13875.518984029994,38.84275016999891,53019.87837144
2025-11-08,12:35:49.000,312,11151414,109565,0,1762605348,13875.377521519993,38.87799582000298,53019.95522976001
2025-11-08,12:35:50.000,312,11151460,109445,0,1762605349,13875.296685799993,38.87799582000298,53020.02510096001
2025-11-08,12:35:51.000,312,11151397,109765,0,1762605350,13875.195641149992,38.88504495000234,53020.1089464
2025-11-08,12:35:52.000,312,11151440,109565,0,1762605351,13875.020497090001,38.927339729998494,53020.17183048001
2025-11-08,12:35:53.000,312,11151494,109885,0,1762605352,13874.73083575999,38.913241469999775,53020.22074032001
2025-11-08,12:35:54.000,312,11151412,109565,0,1762605353,13874.52874645999,38.906192340000416,53020.297598640005
2025-11-08,12:35:55.000,312,11151493,110085,0,1762605354,13874.326657159989,38.913241469999775,53020.33253424
2025-11-08,12:35:56.000,312,11151458,109885,0,1762605355,13873.996577969992,38.94848712000385,53020.416379680006
2025-11-08,12:35:57.000,312,11151368,109845,0,1762605356,13873.63955354,38.94143799000449,53020.465289520005
2025-11-08,12:35:58.000,312,11151458,109885,0,1762605357,13873.28926541999,38.927339729998494,53020.45131528
2025-11-08,12:35:59.000,312,11151497,109925,0,1762605358,13872.959186229993,38.82160278000083,53020.53516072001
2025-11-08,12:36:00.000,312,11151470,109725,0,1762605359,13872.689733829997,38.72291496000253,53020.52817360001
2025-11-08,12:36:01.000,312,11151427,109885,0,1762605360,13872.48090822,38.70176757000445,53020.584070560006
2025-11-08,12:36:02.000,312,11151467,109845,0,1762605361,13872.184510579995,38.737013220001245,53020.57708344001
2025-11-08,12:36:03.000,312,11151386,109405,0,1762605362,13871.908321869989,38.84979929999827,53020.61900616
2025-11-08,12:36:04.000,312,11151460,109965,0,1762605363,13871.645605780002,38.8568484300049,53020.632980400005
2025-11-08,12:36:05.000,312,11151479,109925,0,1762605364,13871.376153379992,38.87094669000362,53020.64695464
2025-11-08,12:36:06.000,312,11151454,109885,0,1762605365,13871.03933788,38.8920940800017,53020.5980448
2025-11-08,12:36:07.000,312,11151496,109725,0,1762605366,13870.742940239994,39.018978420004714,53020.681890240005
2025-11-08,12:36:08.000,312,11151423,109885,0,1762605367,13870.352234259997,39.06832233000023,53020.67490312001
2025-11-08,12:36:09.000,312,11151465,109565,0,1762605368,13869.927846729996,39.07537145999959,53020.632980400005
2025-11-08,12:36:10.000,312,11151512,109805,0,1762605369,13869.496722889999,38.955536250003206,53020.64695464
2025-11-08,12:36:11.000,312,11151432,109685,0,1762605370,13869.072335359997,38.93438885999785,53020.62599328001
2025-11-08,12:36:12.000,312,11151461,109925,0,1762605371,13868.64121152,38.969634510001924,53020.61201904
2025-11-08,12:36:13.000,312,11151396,109765,0,1762605372,13868.210087679989,39.15996101999917,53020.61201904
2025-11-08,12:36:14.000,312,11151435,109765,0,1762605373,13867.853063249997,39.39963143999921,53020.52118648
2025-11-08,12:36:15.000,312,11151466,109925,0,1762605374,13867.4825662,39.589957950003736,53020.50721224001
2025-11-08,12:36:16.000,312,11151439,109965,0,1762605375,13867.091860219989,39.91421793000336,53020.44432816
2025-11-08,12:36:17.000,312,11151466,109845,0,1762605376,13866.606845900002,40.21733052000491,53020.43035392
2025-11-08,12:36:18.000,312,11151472,109765,0,1762605377,13866.12183158,40.414706160001515,53020.37445696
2025-11-08,12:36:19.000,312,11151501,109645,0,1762605378,13865.805225009994,40.54159050000453,53020.32554712
2025-11-08,12:36:20.000,312,11151419,109645,0,1762605379,13865.333683309997,40.66847484000027,53020.26965016001
2025-11-08,12:36:21.000,312,11151389,109765,0,1762605380,13864.86214161,40.7460152700005,53020.2137532
2025-11-08,12:36:22.000,312,11151468,109845,0,1762605381,13864.397336219998,40.79535918000329,53020.143882
2025-11-08,12:36:23.000,312,11151463,109685,0,1762605382,13863.96621238,40.92224351999903,53020.09497216
2025-11-08,12:36:24.000,312,11151476,109885,0,1762605383,13863.548561159994,41.105520900004194,53019.99016536
2025-11-08,12:36:25.000,312,11151494,109845,0,1762605384,13863.029865290002,41.3028965400008,53019.969204
2025-11-08,12:36:26.000,312,11151435,109725,0,1762605385,13862.63915930999,41.34519132000423,53019.87138432
2025-11-08,12:36:27.000,312,11151428,109965,0,1762605386,13862.288871189994,41.415682619997824,53019.77356464
2025-11-08,12:36:28.000,312,11151479,109845,0,1762605387,13862.039627719998,41.450928270001896,53019.66875784001
2025-11-08,12:36:29.000,312,11151489,109765,0,1762605388,13861.736493769997,41.500272180004686,53019.577925280006
2025-11-08,12:36:30.000,312,11151473,109885,0,1762605389,13861.31884254999,41.465026530000614,53019.48709272
2025-11-08,12:36:31.000,312,11151490,109765,0,1762605390,13860.948345499994,41.47912478999933,53019.36831168
2025-11-08,12:36:32.000,312,11151464,109965,0,1762605391,13860.591321070002,41.415682619997824,53019.24953064
2025-11-08,12:36:33.000,312,11151451,109605,0,1762605392,13860.301659739991,41.49322304999805,53019.22856928
2025-11-08,12:36:34.000,312,11151455,109805,0,1762605393,13860.09957043999,41.56371434999892,53019.10280112
2025-11-08,12:36:35.000,312,11151488,109565,0,1762605394,13859.96484424,41.59191087000363,53018.97703296001
2025-11-08,12:36:36.000,312,11151477,109885,0,1762605395,13859.796436489989,41.57781261000491,53018.858251920006
2025-11-08,12:36:37.000,312,11151394,109845,0,1762605396,13859.641501359998,41.52846870000212,53018.75344512
2025-11-08,12:36:38.000,312,11151483,109805,0,1762605397,13859.466357299993,41.47912478999933,53018.64863832
2025-11-08,12:36:39.000,312,11151526,109925,0,1762605398,13859.244059069992,41.47207565999997,53018.54383152001
2025-11-08,12:36:40.000,312,11151444,109965,0,1762605399,13859.10933287,41.457977400001255,53018.39710200001
2025-11-08,12:36:41.000,312,11151453,109965,0,1762605400,13858.98807929,41.465026530000614,53018.334217920004
2025-11-08,12:36:42.000,312,11151424,109965,0,1762605401,13858.94092511999,41.457977400001255,53018.187488400006
2025-11-08,12:36:43.000,312,11151485,109765,0,1762605402,13858.913979879995,41.48617391999869,53018.10364296
2025-11-08,12:36:44.000,312,11151428,109765,0,1762605403,13858.86008939999,41.415682619997824,53018.05473312
2025-11-08,12:36:45.000,312,11151477,109845,0,1762605404,13858.833144159995,41.34519132000423,53017.9778748
2025-11-08,12:36:46.000,312,11151426,109565,0,1762605405,13858.833144159995,41.37338784000167,53017.87306800001
2025-11-08,12:36:47.000,312,11151508,109885,0,1762605406,13858.74557213,41.48617391999869,53017.72633848001
2025-11-08,12:36:48.000,312,11151495,109485,0,1762605407,13858.496328659989,41.514370440003404,53017.67044152
2025-11-08,12:36:49.000,312,11151443,109925,0,1762605408,13858.415492939988,41.507321310004045,53017.57960896
2025-11-08,12:36:50.000,312,11151443,109725,0,1762605409,13858.415492939988,41.514370440003404,53017.48877640001
2025-11-08,12:36:51.000,312,11151493,109885,0,1762605410,13858.354866149988,41.401584359999106,53017.4538408
2025-11-08,12:36:52.000,312,11151482,109725,0,1762605411,13858.321184599998,41.39453522999975,53017.33505976
2025-11-08,12:36:53.000,312,11151512,109805,0,1762605412,13858.314448290002,41.42273175000446,53017.230252960006
2025-11-08,12:36:54.000,312,11151437,109645,0,1762605413,13858.354866149988,41.44387914000254,53017.181343120006
2025-11-08,12:36:55.000,312,11151476,109885,0,1762605414,13858.267294119993,41.48617391999869,53017.09051056
2025-11-08,12:36:56.000,312,11151461,109725,0,1762605415,13858.213403640002,41.57076347999828,53017.04858784
2025-11-08,12:36:57.000,312,11151517,109765,0,1762605416,13858.172985780002,41.60600913000235,53016.92281968
2025-11-08,12:36:58.000,312,11151459,109725,0,1762605417,13858.253821500002,41.60600913000235,53016.90185832
2025-11-08,12:36:59.000,312,11151456,109565,0,1762605418,13858.294239360002,41.690598690001934,53016.825000000004
2025-11-08,12:37:00.000,312,11151496,109885,0,1762605419,13858.233612570002,41.7610899900028,53016.706218960004
2025-11-08,12:37:01.000,312,11151436,109525,0,1762605420,13858.199931019997,41.82453216000431,53016.65032200001
2025-11-08,12:37:02.000,312,11151420,109965,0,1762605421,13858.105622679992,41.916170850003255,53016.55250232001
2025-11-08,12:37:03.000,312,11151460,109845,0,1762605422,13858.240348879997,41.859777810001106,53016.51756672
2025-11-08,12:37:04.000,312,11151457,109805,0,1762605423,13858.469383419993,41.88797432999854,53016.49660536
2025-11-08,12:37:05.000,312,11151413,110085,0,1762605424,13858.69841795999,41.83158129000367,53016.44769552
2025-11-08,12:37:06.000,312,11151454,110045,0,1762605425,13859.06891501,41.80338476999896,53016.41275992001
2025-11-08,12:37:07.000,312,11151413,109885,0,1762605426,13859.466357299993,41.8950234599979,53016.37782432
2025-11-08,12:37:08.000,312,11151415,109965,0,1762605427,13859.90421745,41.98666215000412,53016.39878568
2025-11-08,12:37:09.000,312,11151499,109845,0,1762605428,13860.436385939996,42.092399100001785,53016.46166976001
2025-11-08,12:37:10.000,312,11151394,109645,0,1762605429,13860.867509779993,42.12764474999858,53016.51756672
2025-11-08,12:37:11.000,312,11151406,109725,0,1762605430,13861.413150889995,42.22633257000416,53016.56647656
2025-11-08,12:37:12.000,312,11151476,109725,0,1762605431,13861.965528309993,42.310922130003746,53016.62237352
2025-11-08,12:37:13.000,312,11151420,109765,0,1762605432,13862.490960489995,42.38846256000397,53016.73416744
2025-11-08,12:37:14.000,312,11151408,109885,0,1762605433,13863.009656360002,42.42370821000077,53016.825000000004
2025-11-08,12:37:15.000,312,11151458,109765,0,1762605434,13863.47446174999,42.48010125000292,53016.95076816
2025-11-08,12:37:16.000,312,11151421,109765,0,1762605435,13863.993157619996,42.543543420004426,53017.12544616
2025-11-08,12:37:17.000,312,11151442,109725,0,1762605436,13864.498380869998,42.543543420004426,53017.26518856
2025-11-08,12:37:18.000,312,11151387,109925,0,1762605437,13865.05749459999,42.5999364599993,53017.43986656001
2025-11-08,12:37:19.000,312,11151442,109925,0,1762605438,13865.589663090002,42.62108385000465,53017.58659608001
2025-11-08,12:37:20.000,312,11151503,109805,0,1762605439,13866.15551312999,42.733869930001674,53017.79620968
2025-11-08,12:37:21.000,312,11151400,109645,0,1762605440,13866.674208999997,42.79731210000318,53017.92896496
2025-11-08,12:37:22.000,312,11151388,109685,0,1762605441,13867.26026797,42.76206644999911,53018.14556568
2025-11-08,12:37:23.000,312,11151422,109765,0,1762605442,13867.792436459997,42.77616470999783,53018.39710200001
2025-11-08,12:37:24.000,312,11151410,109565,0,1762605443,13868.304396019994,42.83960687999934,53018.57876712
2025-11-08,12:37:25.000,312,11151494,109685,0,1762605444,13868.70183831,42.959442090002995,53018.87222616
2025-11-08,12:37:26.000,312,11151416,109765,0,1762605445,13869.079071669992,43.128621210002166,53019.074852640006
2025-11-08,12:37:27.000,312,11151420,109925,0,1762605446,13869.510195509989,43.318947719999414,53019.31940184
2025-11-08,12:37:28.000,312,11151418,109685,0,1762605447,13869.806593149995,43.43878293000307,53019.577925280006
2025-11-08,12:37:29.000,312,11151484,109725,0,1762605448,13869.995209829991,43.579765530004806,53019.80151312
2025-11-08,12:37:30.000,312,11151471,109605,0,1762605449,13870.156881269992,43.65730595999776,53020.080997920006
2025-11-08,12:37:31.000,312,11151401,109805,0,1762605450,13870.278134849992,43.69255161000183,53020.31157288
2025-11-08,12:37:32.000,312,11151387,109845,0,1762605451,13870.426333670002,43.861730730001,53020.52118648
2025-11-08,12:37:33.000,312,11151382,109725,0,1762605452,13870.547587249988,44.03090985000017,53020.79368416001
2025-11-08,12:37:34.000,312,11151498,110205,0,1762605453,13870.641895589994,44.185990710000624,53021.00329776
2025-11-08,12:37:35.000,312,11151442,110005,0,1762605454,13870.668840829989,44.348120700000436,53021.21989848
2025-11-08,12:37:36.000,312,11151514,109805,0,1762605455,13870.763149169994,44.54549634000432,53021.41553784001
2025-11-08,12:37:37.000,312,11151443,109645,0,1762605456,13870.87093012999,44.756970239999646,53021.6461128
2025-11-08,12:37:38.000,312,11151418,109725,0,1762605457,13871.09322835999,44.996640659999684,53021.890662
2025-11-08,12:37:39.000,312,11151464,109645,0,1762605458,13871.275108729991,45.38434281000082,53022.11424984001
2025-11-08,12:37:40.000,312,11151409,109645,0,1762605459,13871.470461719997,45.77909409000131,53022.28194072001
2025-11-08,12:37:41.000,312,11151409,109205,0,1762605460,13871.746650429988,46.1738453700018,53022.54046416001
2025-11-08,12:37:42.000,312,11151382,109765,0,1762605461,13871.840958769993,46.617940559997805,53022.812961840005
2025-11-08,12:37:43.000,312,11151398,110045,0,1762605462,13872.022839139994,47.019740969997656,53023.078472400004
2025-11-08,12:37:44.000,312,11151487,109885,0,1762605463,13872.305764159995,47.45678703000158,53023.3230216
2025-11-08,12:37:45.000,312,11151513,109965,0,1762605464,13872.48090822,47.886783959998866,53023.56058368
2025-11-08,12:37:46.000,312,11151393,109805,0,1762605465,13872.757096929992,48.288584369998716,53023.85404272
2025-11-08,12:37:47.000,312,11151422,109685,0,1762605466,13873.154539219999,48.584647830000904,53024.07763056001
2025-11-08,12:37:48.000,312,11151492,109805,0,1762605467,13873.423991619995,48.979399110001395,53024.36410248001
2025-11-08,12:37:49.000,312,11151447,109765,0,1762605468,13873.794488669992,49.2895608300023,53024.69249712
2025-11-08,12:37:50.000,312,11151433,109845,0,1762605469,13874.225612509988,49.69136124000215,53025.0698016
2025-11-08,12:37:51.000,312,11151440,109885,0,1762605470,13874.54895538999,50.1284072999988,53025.377234880005
2025-11-08,12:37:52.000,312,11151504,109565,0,1762605471,13874.87903458,50.487912930002494,53025.67069392
2025-11-08,12:37:53.000,312,11151417,109925,0,1762605472,13875.296685799993,50.882664210002986,53026.00607568
2025-11-08,12:37:54.000,312,11151491,109845,0,1762605473,13875.680655469994,51.1787276699979,53026.30652184001
2025-11-08,12:37:55.000,312,11151409,109565,0,1762605474,13876.064625139996,51.474791130000085,53026.620942240006
2025-11-08,12:37:56.000,312,11151419,109765,0,1762605475,13876.509221599998,51.86954241000058,53026.935362640004
2025-11-08,12:37:57.000,312,11151452,109965,0,1762605476,13876.960554369994,52.25019543000235,53027.28471864001
2025-11-08,12:37:58.000,312,11151414,109805,0,1762605477,13877.533140719992,52.63789758000348,53027.606126160004
2025-11-08,12:37:59.000,312,11151445,110245,0,1762605478,13878.038363969994,52.88461713000288,53027.941507920004
2025-11-08,12:38:00.000,312,11151485,109725,0,1762605479,13878.604214009996,53.06084538000141,53028.25592832
2025-11-08,12:38:01.000,312,11151475,109925,0,1762605480,13879.156591429994,53.25822101999802,53028.62624568001
2025-11-08,12:38:02.000,312,11151471,109925,0,1762605481,13879.73591409,53.36395797000296,53028.93367896
2025-11-08,12:38:03.000,312,11151419,109725,0,1762605482,13880.321973059989,53.40625274999911,53029.32495768001
2025-11-08,12:38:04.000,312,11151426,109805,0,1762605483,13880.80698737999,53.49789143999806,53029.61142960001
2025-11-08,12:38:05.000,312,11151439,109925,0,1762605484,13881.325683249997,53.554284480000206,53029.93982424
2025-11-08,12:38:06.000,312,11151401,109485,0,1762605485,13881.878060669995,53.54018622000149,53030.240270400005
2025-11-08,12:38:07.000,312,11151411,109845,0,1762605486,13882.443910709997,53.46969492000062,53030.53372944
2025-11-08,12:38:08.000,312,11151454,109605,0,1762605487,13883.02323336999,53.427400140004465,53030.841162720004
2025-11-08,12:38:09.000,312,11151438,109565,0,1762605488,13883.636237580002,53.41330187999847,53031.127634640005
2025-11-08,12:38:10.000,312,11151418,109565,0,1762605489,13884.18187868999,53.378056230001675,53031.38615808001
2025-11-08,12:38:11.000,312,11151435,109565,0,1762605490,13884.774673970001,53.328712319998886,53031.679617120004
2025-11-08,12:38:12.000,312,11151467,109965,0,1762605491,13885.333787699994,53.23707362999994,53031.98006328001
2025-11-08,12:38:13.000,312,11151445,109765,0,1762605492,13885.825538329991,53.159533199999714,53032.19666400001
2025-11-08,12:38:14.000,312,11151436,109565,0,1762605493,13886.357706819988,53.01855059999798,53032.44121320001
2025-11-08,12:38:15.000,312,11151385,109765,0,1762605494,13886.896611619995,52.91281365000032,53032.67178816
2025-11-08,12:38:16.000,312,11151471,109725,0,1762605495,13887.428780109993,52.82117496000137,53032.923324480005
2025-11-08,12:38:17.000,312,11151447,109845,0,1762605496,13887.90705812,52.6519958400022,53033.1049896
2025-11-08,12:38:18.000,312,11151502,109685,0,1762605497,13888.311236720001,52.384128900004725,53033.26569336
2025-11-08,12:38:19.000,312,11151423,109885,0,1762605498,13888.668261149993,52.116261959999974,53033.48928120001
2025-11-08,12:38:20.000,312,11151408,109725,0,1762605499,13888.917504619989,51.72855980999884,53033.6290236
2025-11-08,12:38:21.000,312,11151491,109805,0,1762605500,13889.16674809,51.45364374000201,53033.8386372
2025-11-08,12:38:22.000,312,11151417,109805,0,1762605501,13889.36883739,51.12938376000238,53034.0133152
2025-11-08,12:38:23.000,312,11151475,109685,0,1762605502,13889.517036209996,50.77692725999805,53034.097160640005
2025-11-08,12:38:24.000,312,11151385,109565,0,1762605503,13889.550717760001,50.50906032000057,53034.16703184001
2025-11-08,12:38:25.000,312,11151427,109845,0,1762605504,13889.584399309992,50.198898599999666,53034.30677424001
2025-11-08,12:38:26.000,312,11151479,109765,0,1762605505,13889.597871929996,49.90988427000411,53034.41856816
2025-11-08,12:38:27.000,312,11151384,109565,0,1762605506,13889.611344550001,49.606771680002566,53034.50241360001
2025-11-08,12:38:28.000,312,11151435,109645,0,1762605507,13889.604608239992,49.2895608300023,53034.530362080004
2025-11-08,12:38:29.000,312,11151398,109925,0,1762605508,13889.591135620001,48.95825172000332,53034.719014320006
2025-11-08,12:38:30.000,312,11151428,109885,0,1762605509,13889.523772519991,48.69038477999857,53034.7818984
2025-11-08,12:38:31.000,312,11151402,109565,0,1762605510,13889.436200489996,48.42956697000045,53034.886705200006
2025-11-08,12:38:32.000,312,11151470,109725,0,1762605511,13889.254320119995,48.23219133000384,53035.00548624001
2025-11-08,12:38:34.000,312,11151501,109645,0,1762605513,13888.971395099994,47.936127870001656,53035.18016424
2025-11-08,12:38:35.000,312,11151432,109645,0,1762605514,13888.823196279998,47.77399788000184,53035.26400968001
2025-11-08,12:38:36.000,312,11151456,109765,0,1762605515,13888.634579600002,47.66826093000418,53035.333880879996
2025-11-08,12:38:37.000,312,11151431,109765,0,1762605516,13888.540271259997,47.62596615000075,53035.438687680005
2025-11-08,12:38:38.000,312,11151436,109765,0,1762605517,13888.412281370001,47.52022920000309,53035.52952024001
2025-11-08,12:38:39.000,312,11151438,109925,0,1762605518,13888.311236720001,47.44268877000286,53035.61336568
2025-11-08,12:38:40.000,312,11151422,109685,0,1762605519,13888.237137309996,47.45678703000158,53035.75310808
2025-11-08,12:38:41.000,312,11151452,109805,0,1762605520,13888.14282896999,47.40039398999943,53035.836953519996
2025-11-08,12:38:42.000,312,11151451,109565,0,1762605521,13888.10914742,47.26646052000433,53036.03259288001
2025-11-08,12:38:43.000,312,11151378,109925,0,1762605522,13888.014839079995,47.28760791000241,53036.207270880004
2025-11-08,12:38:44.000,312,11151438,109885,0,1762605523,13887.86664026,47.23826399999962,53036.277142080005
2025-11-08,12:38:45.000,312,11151407,109845,0,1762605524,13887.698232509989,47.17482182999811,53036.444832960005
2025-11-08,12:38:46.000,312,11151472,109685,0,1762605525,13887.509615829993,47.13957618000131,53036.612523840005
2025-11-08,12:38:47.000,312,11151390,109965,0,1762605526,13887.381625939997,47.3228535599992,53036.80117608001
2025-11-08,12:38:48.000,312,11151459,110045,0,1762605527,13887.206481879992,47.52022920000309,53036.98982832001
2025-11-08,12:38:49.000,312,11151427,109845,0,1762605528,13887.105437229991,47.60481876000267,53037.18546768001
2025-11-08,12:38:50.000,312,11151416,109805,0,1762605529,13887.024601509991,47.766948750002484,53037.36014568
2025-11-08,12:38:51.000,312,11151406,109645,0,1762605530,13886.876402689995,47.92202961000294,53037.51386232
2025-11-08,12:38:52.000,312,11151436,109645,0,1762605531,13886.586741359999,47.97137351999845,53037.74443728
2025-11-08,12:38:53.000,312,11151511,109965,0,1762605532,13886.357706819988,48.01366830000188,53037.98898648
2025-11-08,12:38:54.000,312,11151424,109645,0,1762605533,13886.243189549998,48.08415960000275,53038.15667736
2025-11-08,12:38:55.000,312,11151468,109805,0,1762605534,13886.121935969997,48.07711047000339,53038.338342480005
2025-11-08,12:38:56.000,312,11151395,109565,0,1762605535,13885.946791909992,48.126454379998904,53038.56891744001
2025-11-08,12:38:57.000,312,11151450,109725,0,1762605536,13885.72449367999,48.1405526400049,53038.76455680001
2025-11-08,12:38:58.000,312,11151414,109765,0,1762605537,13885.495459139995,48.15465090000362,53038.93224768001
2025-11-08,12:38:59.000,312,11151381,109565,0,1762605538,13885.212534119994,48.23219133000384,53039.19077112
2025-11-08,12:39:00.000,312,11151469,109845,0,1762605539,13884.936345410002,48.26038785000128,53039.37243624
2025-11-08,12:39:01.000,312,11151456,109885,0,1762605540,13884.63321146,48.225142200004484,53039.62397256001
2025-11-08,12:39:02.000,312,11151386,109605,0,1762605541,13884.20882393,48.24628959000256,53039.78467632
2025-11-08,12:39:03.000,312,11151417,109765,0,1762605542,13883.804645329998,48.21809306999785,53039.97332856
2025-11-08,12:39:04.000,312,11151409,109805,0,1762605543,13883.420675659996,48.30973176000407,53040.09909672
2025-11-08,12:39:05.000,312,11151482,109765,0,1762605544,13882.98281550999,48.40841958000237,53040.28774896
2025-11-08,12:39:06.000,312,11151378,109845,0,1762605545,13882.531482739992,48.50005827000132,53040.44146560001
2025-11-08,12:39:07.000,312,11151466,109885,0,1762605546,13882.059941039995,48.521205659999396,53040.58120800001
2025-11-08,12:39:08.000,312,11151435,109965,0,1762605547,13881.601871959989,48.570549570002186,53040.734924640004
2025-11-08,12:39:09.000,312,11151394,109565,0,1762605548,13881.184220739997,48.6198934799977,53040.902615520004
2025-11-08,12:39:10.000,312,11151482,109725,0,1762605549,13880.67226118,48.60579521999898,53040.98646096
2025-11-08,12:39:11.000,312,11151492,109725,0,1762605550,13880.301764129988,48.61284434999834,53041.11222912001
2025-11-08,12:39:12.000,312,11151462,109965,0,1762605551,13879.917794460001,48.67628651999985,53041.21703592
2025-11-08,12:39:13.000,312,11151423,109645,0,1762605552,13879.358680729994,48.65513913000177,53041.34979120001
2025-11-08,12:39:14.000,312,11151464,109565,0,1762605553,13878.806303309997,48.60579521999898,53041.46158512
2025-11-08,12:39:15.000,312,11151436,109885,0,1762605554,13878.23371696,48.570549570002186,53041.4895336
2025-11-08,12:39:16.000,312,11151442,110125,0,1762605555,13877.681339540002,48.535303919998114,53041.55241768
2025-11-08,12:39:17.000,312,11151452,109805,0,1762605556,13877.21653415,48.47891088000324,53041.629276
2025-11-08,12:39:18.000,312,11151489,109845,0,1762605557,13876.758465069994,48.43661609999981,53041.72010856
2025-11-08,12:39:19.000,312,11151496,109805,0,1762605558,13876.273450749992,48.359075669999584,53041.73408280001
2025-11-08,12:39:20.000,312,11151411,109845,0,1762605559,13875.84906321999,48.30268263000471,53041.74805704
2025-11-08,12:39:21.000,312,11151459,109725,0,1762605560,13875.411203069998,48.175798290001694,53041.8738252
2025-11-08,12:39:22.000,312,11151439,109645,0,1762605561,13875.161959600002,48.03481568999996,53041.929722160006
2025-11-08,12:39:23.000,312,11151472,109925,0,1762605562,13874.81167147999,47.97842264999781,53041.908760800005
2025-11-08,12:39:24.000,312,11151425,109805,0,1762605563,13874.56916431999,47.90088222000486,53041.929722160006
2025-11-08,12:39:25.000,312,11151417,109725,0,1762605564,13874.313184539998,47.96432438999909,53041.97164488001
2025-11-08,12:39:26.000,312,11151475,109605,0,1762605565,13874.131304169998,48.01366830000188,53042.0135676
2025-11-08,12:39:27.000,312,11151484,109885,0,1762605566,13874.030259519997,48.20399480999913,53042.04850320001
2025-11-08,12:39:28.000,312,11151381,109845,0,1762605567,13873.834906529992,48.359075669999584,53042.13234864
2025-11-08,12:39:29.000,312,11151415,109685,0,1762605568,13873.626080919996,48.45776348999789,53042.13234864
2025-11-08,12:39:30.000,312,11151453,109805,0,1762605569,13873.51829996,48.64809000000241,53042.125361520004
2025-11-08,12:39:31.000,312,11151404,109805,0,1762605570,13873.383573759995,48.88776042000245,53042.21619408001
2025-11-08,12:39:32.000,312,11151470,109725,0,1762605571,13873.168011839989,49.042841280002904,53042.23715544001
2025-11-08,12:39:33.000,312,11151504,109605,0,1762605572,13873.127593979989,49.190873010004,53042.293052400004
2025-11-08,12:39:34.000,312,11151427,109765,0,1762605573,13873.033285639998,49.388248650000605,53042.28606528001
2025-11-08,12:39:35.000,312,11151401,109765,0,1762605574,13872.945713609988,49.55742776999978,53042.27209104
2025-11-08,12:39:36.000,312,11151469,109565,0,1762605575,13872.810987409997,49.70545950000087,53042.28606528001
2025-11-08,12:39:37.000,312,11151419,109765,0,1762605576,13872.662788590002,49.839392970003246,53042.314013760006
2025-11-08,12:39:38.000,312,11151414,109685,0,1762605577,13872.521326080001,50.10725991000072,53042.27209104
2025-11-08,12:39:39.000,312,11151427,109845,0,1762605578,13872.42028143,50.32578294000268,53042.293052400004
2025-11-08,12:39:40.000,312,11151453,109685,0,1762605579,13872.305764159995,50.487912930002494,53042.25811680001
2025-11-08,12:39:41.000,312,11151415,109925,0,1762605580,13872.19124688999,50.64299379000295,53042.20920696
2025-11-08,12:39:42.000,312,11151403,109805,0,1762605581,13872.23840106,50.77692725999805,53042.20221984
2025-11-08,12:39:43.000,312,11151400,109885,0,1762605582,13872.224928439995,50.946106380004494,53042.17427136
2025-11-08,12:39:44.000,312,11151475,109925,0,1762605583,13872.123883789995,51.09413810999831,53042.04850320001
2025-11-08,12:39:45.000,312,11151460,109885,0,1762605584,13872.04978437999,51.19987506000325,53042.03452896
2025-11-08,12:39:46.000,312,11151465,109685,0,1762605585,13872.15082902999,51.32675939999899,53041.92273504001
2025-11-08,12:39:47.000,312,11151431,109645,0,1762605586,13872.204719509995,51.44659461000265,53041.83190248001
2025-11-08,12:39:48.000,312,11151421,109725,0,1762605587,13872.25187367999,51.43954548000329,53041.762031280006
2025-11-08,12:39:49.000,312,11151418,109725,0,1762605588,13872.31250046999,51.33380852999835,53041.65023736
2025-11-08,12:39:50.000,312,11151454,109845,0,1762605589,13872.23840106,51.354955920003704,53041.58036616
2025-11-08,12:39:51.000,312,11151408,109685,0,1762605590,13872.17777427,51.467742000000726,53041.43363664
2025-11-08,12:39:52.000,312,11151449,109565,0,1762605591,13872.265346299995,51.46069287000137,53041.3847268
2025-11-08,12:39:53.000,312,11151466,109805,0,1762605592,13872.37986357,51.44659461000265,53041.22402304
2025-11-08,12:39:54.000,312,11151375,110085,0,1762605593,13872.487644529996,51.40429982999922,53041.09825488
2025-11-08,12:39:55.000,312,11151357,110005,0,1762605594,13872.568480249996,51.27741549000348,53040.951525360004
2025-11-08,12:39:56.000,312,11151490,109405,0,1762605595,13872.709942759997,51.15758027999982,53040.853705680005
2025-11-08,12:39:57.000,312,11151406,110045,0,1762605596,13872.878350509993,51.122334630003024,53040.686014800005
2025-11-08,12:39:58.000,312,11151458,109925,0,1762605597,13873.134330289999,50.9320081199985,53040.518323920005
2025-11-08,12:39:59.000,312,11151454,109925,0,1762605598,13873.45767317,50.73463248000189,53040.38556864
2025-11-08,12:40:00.000,312,11151457,109965,0,1762605599,13873.63955354,50.62889553000423,53040.22486488001
2025-11-08,12:40:01.000,312,11151456,109685,0,1762605600,13873.949423799997,50.438569019999704,53040.02922552
2025-11-08,12:40:02.000,312,11151421,109765,0,1762605601,13874.346866089989,50.248242510002456,53039.896470240004
2025-11-08,12:40:03.000,312,11151399,109805,0,1762605602,13874.79819886,49.9944738300037,53039.69384376
2025-11-08,12:40:04.000,312,11151385,109645,0,1762605603,13875.283213180002,49.71955775999959,53039.630959680006
2025-11-08,12:40:05.000,312,11151456,109805,0,1762605604,13875.71433702,49.578575159997854,53039.47025592
2025-11-08,12:40:06.000,312,11151417,109805,0,1762605605,13876.280187060001,49.51513299000362,53039.28160368
2025-11-08,12:40:07.000,312,11151475,109925,0,1762605606,13876.819091859994,49.444641690002754,53039.176796880005
2025-11-08,12:40:08.000,312,11151490,109925,0,1762605607,13877.384941899996,49.30365909000102,53039.08596432
2025-11-08,12:40:09.000,312,11151498,109725,0,1762605608,13877.876692529993,49.24726604999887,53038.9741704
2025-11-08,12:40:10.000,312,11151433,109485,0,1762605609,13878.3953884,49.25431517999823,53038.87635072
2025-11-08,12:40:11.000,312,11151384,110085,0,1762605610,13878.738940210002,49.22611866000079,53038.83442800001
2025-11-08,12:40:12.000,312,11151510,109965,0,1762605611,13879.250899769999,49.11333258000377,53038.7994924
2025-11-08,12:40:13.000,312,11151502,109565,0,1762605612,13879.6752873,49.021693890004826,53038.743595440006
2025-11-08,12:40:14.000,312,11151424,109725,0,1762605613,13880.032311729992,48.993497370000114,53038.70865984
2025-11-08,12:40:15.000,312,11151503,109605,0,1762605614,13880.449962949999,48.96530085000268,53038.68071136
2025-11-08,12:40:16.000,312,11151412,109925,0,1762605615,13880.81372369,48.88071129000309,53038.61782728001
2025-11-08,12:40:17.000,312,11151491,109805,0,1762605616,13881.123593949997,48.810219990002224,53038.63180152
2025-11-08,12:40:18.000,312,11151491,109925,0,1762605617,13881.406518969998,48.760876079999434,53038.63878864
2025-11-08,12:40:19.000,312,11151385,109885,0,1762605618,13881.68270767999,48.77497433999815,53038.603853040004
2025-11-08,12:40:20.000,312,11151469,109965,0,1762605619,13881.86458804999,48.760876079999434,53038.61084016
2025-11-08,12:40:21.000,312,11151441,109565,0,1762605620,13882.04646841999,48.746777820000716,53038.63878864
2025-11-08,12:40:22.000,312,11151450,109805,0,1762605621,13882.17445831,48.66923739000049,53038.624814400006
2025-11-08,12:40:23.000,312,11151462,109685,0,1762605622,13882.342866059997,48.64809000000241,53038.58289168
2025-11-08,12:40:24.000,312,11151385,109725,0,1762605623,13882.518010120002,48.61284434999834,53038.63878864
2025-11-08,12:40:25.000,312,11151415,109685,0,1762605624,13882.699890489988,48.584647830000904,53038.603853040004
2025-11-08,12:40:26.000,312,11151446,109565,0,1762605625,13882.94239764999,48.535303919998114,53038.624814400006
2025-11-08,12:40:27.000,312,11151484,110005,0,1762605626,13883.17143219,48.535303919998114,53038.63878864
2025-11-08,12:40:28.000,312,11151459,109885,0,1762605627,13883.386994109991,48.65513913000177,53038.68769848
2025-11-08,12:40:29.000,312,11151475,109885,0,1762605628,13883.555401860001,48.65513913000177,53038.69468560001
2025-11-08,12:40:30.000,312,11151467,109845,0,1762605629,13883.690128059992,48.65513913000177,53038.68071136
2025-11-08,12:40:31.000,312,11151416,109565,0,1762605630,13883.845063189998,48.60579521999898,53038.743595440006
2025-11-08,12:40:32.000,312,11151418,109845,0,1762605631,13883.993262009993,48.6198934799977,53038.76455680001
2025-11-08,12:40:33.000,312,11151414,109845,0,1762605632,13884.040416179989,48.59169696000026,53038.78551816001
2025-11-08,12:40:34.000,312,11151448,109525,0,1762605633,13884.087570349999,48.60579521999898,53038.841415120005
2025-11-08,12:40:35.000,312,11151414,109885,0,1762605634,13884.060625109989,48.54940218000411,53038.90429920001
2025-11-08,12:40:36.000,312,11151390,109605,0,1762605635,13884.060625109989,48.66923739000049,53038.98115752001
2025-11-08,12:40:37.000,312,11151479,109885,0,1762605636,13884.101042969989,48.753826950000075,53039.009106000005
2025-11-08,12:40:38.000,312,11151458,109885,0,1762605637,13884.094306659994,48.81726912000158,53039.07199008001
2025-11-08,12:40:39.000,312,11151391,109765,0,1762605638,13884.134724519994,48.803170860002865,53039.20474536
2025-11-08,12:40:40.000,312,11151471,109725,0,1762605639,13884.080834039989,48.746777820000716,53039.2536552
2025-11-08,12:40:41.000,312,11151376,109725,0,1762605640,13884.026943559998,48.697433909997926,53039.35147488
2025-11-08,12:40:42.000,312,11151420,110085,0,1762605641,13884.053888799994,48.60579521999898,53039.358462
2025-11-08,12:40:43.000,312,11151485,109925,0,1762605642,13884.026943559998,48.54235305000475,53039.43532032001
2025-11-08,12:40:44.000,312,11151471,109685,0,1762605643,13883.905689979998,48.43661609999981,53039.561088480004
2025-11-08,12:40:45.000,312,11151426,109765,0,1762605644,13883.804645329998,48.32383002000279,53039.62397256001
2025-11-08,12:40:46.000,312,11151449,109845,0,1762605645,13883.669919129992,48.18989655000041,53039.71480512
2025-11-08,12:40:47.000,312,11151416,109725,0,1762605646,13883.434148280001,48.126454379998904,53039.84057328001
2025-11-08,12:40:48.000,312,11151476,109805,0,1762605647,13883.137750639995,48.06301221000467,53039.97332856
2025-11-08,12:40:49.000,312,11151491,109925,0,1762605648,13882.773989899993,47.90793135000422,53040.085122480006
2025-11-08,12:40:50.000,312,11151493,109885,0,1762605649,13882.423701779997,47.83039092000399,53040.1619808
2025-11-08,12:40:51.000,312,11151440,109605,0,1762605650,13882.11383152,47.80219439999928,53040.1969164
2025-11-08,12:40:52.000,312,11151454,109925,0,1762605651,13881.79048864,47.68940832000226,53040.28774896
2025-11-08,12:40:53.000,312,11151494,109765,0,1762605652,13881.426727899998,47.590720500003954,53040.37159440001
2025-11-08,12:40:54.000,312,11151458,109805,0,1762605653,13880.995604060001,47.51318007000373,53040.42749136
2025-11-08,12:40:55.000,312,11151435,109725,0,1762605654,13880.63184332,47.38629573000071,53040.518323920005
2025-11-08,12:40:56.000,312,11151499,109885,0,1762605655,13880.234401029993,47.259411389997695,53040.53928528001
2025-11-08,12:40:57.000,312,11151415,109845,0,1762605656,13879.917794460001,47.20301835000282,53040.60216936
2025-11-08,12:40:58.000,312,11151425,109925,0,1762605657,13879.682023609996,47.1889200900041,53040.59518224
2025-11-08,12:40:59.000,312,11151479,109605,0,1762605658,13879.419307519995,47.20301835000282,53040.637104960006
2025-11-08,12:41:00.000,312,11151473,109725,0,1762605659,13879.082492019988,47.14662531000067,53040.65806632001
2025-11-08,12:41:01.000,312,11151433,109805,0,1762605660,13878.819775930002,47.06203575000109,53040.67204056
2025-11-08,12:41:02.000,312,11151412,109565,0,1762605661,13878.422333639995,46.99154445000022,53040.72793752001
2025-11-08,12:41:03.000,312,11151421,109845,0,1762605662,13877.971000869999,46.892856630001916,53040.734924640004
2025-11-08,12:41:04.000,312,11151432,109725,0,1762605663,13877.560085960002,46.80121794000297,53040.71396328
2025-11-08,12:41:05.000,312,11151432,109765,0,1762605664,13877.17611629,46.64613708000252,53040.74191176
2025-11-08,12:41:06.000,312,11151446,109725,0,1762605665,13876.785410309989,46.491056220002065,53040.67204056
2025-11-08,12:41:07.000,312,11151453,109685,0,1762605666,13876.421649570002,46.300729710004816,53040.686014800005
2025-11-08,12:41:08.000,312,11151436,109805,0,1762605667,13876.09830669,46.258434930001386,53040.63011784001
2025-11-08,12:41:09.000,312,11151513,109765,0,1762605668,13875.741282259994,46.23728754000331,53040.60216936
2025-11-08,12:41:10.000,312,11151437,109845,0,1762605669,13875.431411999998,46.1738453700018,53040.55325952
2025-11-08,12:41:11.000,312,11151452,109765,0,1762605670,13875.114805429992,46.10335407000093,53040.518323920005
2025-11-08,12:41:12.000,312,11151430,109485,0,1762605671,13874.81840779,45.98351886000455,53040.43447848
2025-11-08,12:41:13.000,312,11151481,109845,0,1762605672,13874.414229189999,45.94122408000112,53040.37858152
2025-11-08,12:41:14.000,312,11151452,109925,0,1762605673,13873.956160109992,45.92007669000304,53040.350633040005
2025-11-08,12:41:15.000,312,11151455,109925,0,1762605674,13873.47114578999,45.9271258200024,53040.280761840004
2025-11-08,12:41:16.000,312,11151497,109765,0,1762605675,13872.999604089993,45.96942059999856,53040.17595504001
2025-11-08,12:41:17.000,312,11151470,109845,0,1762605676,13872.568480249996,45.89892929999769,53040.10608384001
2025-11-08,12:41:18.000,312,11151480,109725,0,1762605677,13872.245137369995,45.87073278000025,53039.97332856
2025-11-08,12:41:19.000,312,11151459,109805,0,1762605678,13871.881376629994,45.72270104999916,53039.945380080004
2025-11-08,12:41:20.000,312,11151387,109685,0,1762605679,13871.544561130002,45.666308010004286,53039.847560400005
2025-11-08,12:41:21.000,312,11151388,109925,0,1762605680,13871.281845040001,45.680406270003004,53039.76371496
2025-11-08,12:41:22.000,312,11151460,109645,0,1762605681,13871.09322835999,45.687455400002364,53039.64493392
2025-11-08,12:41:23.000,312,11151475,109645,0,1762605682,13870.95176584999,45.77204496000195,53039.57506272001
2025-11-08,12:41:24.000,312,11151402,109725,0,1762605683,13870.85745751,45.856634520001535,53039.49121728
2025-11-08,12:41:25.000,312,11151392,109645,0,1762605684,13870.662104519994,45.94122408000112,53039.47724304
2025-11-08,12:41:26.000,312,11151498,109765,0,1762605685,13870.513905699998,46.05401015999814,53039.43532032001
2025-11-08,12:41:27.000,312,11151438,109725,0,1762605686,13870.486960460003,46.10335407000093,53039.36544912001
2025-11-08,12:41:28.000,312,11151426,109765,0,1762605687,13870.466751530003,46.11745232999965,53039.31653928001
2025-11-08,12:41:29.000,312,11151452,109885,0,1762605688,13870.500433079993,46.14564885000436,53039.33750064001
2025-11-08,12:41:30.000,312,11151398,109805,0,1762605689,13870.460015219993,46.11745232999965,53039.23968096001
2025-11-08,12:41:31.000,312,11151483,109845,0,1762605690,13870.412861049997,46.14564885000436,53039.225706720004
2025-11-08,12:41:32.000,312,11151508,109805,0,1762605691,13870.332025329997,46.258434930001386,53039.183784
2025-11-08,12:41:33.000,312,11151373,109445,0,1762605692,13870.251189609997,46.300729710004816,53039.21871960001
2025-11-08,12:41:34.000,312,11151477,109845,0,1762605693,13870.109727099996,46.27958231999946,53039.23269384
2025-11-08,12:41:35.000,312,11151408,109845,0,1762605694,13869.907637799995,46.13155058999837,53039.183784
2025-11-08,12:41:36.000,312,11151471,109685,0,1762605695,13869.705548499995,46.15269798000372,53039.15583552
2025-11-08,12:41:37.000,312,11151383,109645,0,1762605696,13869.442832409994,46.13859971999773,53039.127887040006
2025-11-08,12:41:38.000,312,11151465,109925,0,1762605697,13869.227270490002,46.22318928000459,53039.1139128
2025-11-08,12:41:39.000,312,11151394,109685,0,1762605698,13868.870246059996,46.258434930001386,53039.058015840004
2025-11-08,12:41:40.000,312,11151427,109845,0,1762605699,13868.607529969995,46.34302449000097,53039.05102872001
2025-11-08,12:41:41.000,312,11151470,109845,0,1762605700,13868.344813879994,46.41351579000184,53038.98115752001
2025-11-08,12:41:42.000,312,11151435,109565,0,1762605701,13868.230296609989,46.484007090002706,53038.83442800001
2025-11-08,12:41:43.000,312,11151414,109765,0,1762605702,13868.115779339998,46.53335099999822,53038.82045376
2025-11-08,12:41:44.000,312,11151436,109765,0,1762605703,13868.041679929993,46.547449260004214,53038.743595440006
2025-11-08,12:41:45.000,312,11151419,110045,0,1762605704,13867.927162660002,46.4205649200012,53038.673724240005
2025-11-08,12:41:46.000,312,11151463,109925,0,1762605705,13867.644237640001,46.40646666000248,53038.61084016
2025-11-08,12:41:47.000,312,11151394,109565,0,1762605706,13867.49603881999,46.3853192700044,53038.54096896
2025-11-08,12:41:48.000,312,11151434,109805,0,1762605707,13867.39499416999,46.3853192700044,53038.485072
2025-11-08,12:41:49.000,312,11151471,109725,0,1762605708,13867.37478523999,46.321877100002894,53038.47109776
2025-11-08,12:41:50.000,312,11151461,109925,0,1762605709,13867.32089476,46.18794363000052,53038.45013640001
2025-11-08,12:41:51.000,312,11151478,109725,0,1762605710,13867.31415844999,46.12450145999901,53038.35231672
2025-11-08,12:41:52.000,312,11151380,110165,0,1762605711,13867.39499416999,46.18089450000116,53038.289432640006
2025-11-08,12:41:53.000,312,11151424,109845,0,1762605712,13867.40173048,46.18089450000116,53038.25449704
2025-11-08,12:41:54.000,312,11151464,109445,0,1762605713,13867.42193941,46.24433667000267,53038.22654856
2025-11-08,12:41:55.000,312,11151454,109805,0,1762605714,13867.4825662,46.258434930001386,53038.17763872
2025-11-08,12:41:56.000,312,11151480,109845,0,1762605715,13867.529720369996,46.29368057999818,53038.22654856
2025-11-08,12:41:57.000,312,11151425,109805,0,1762605716,13867.570138229996,46.265484060000745,53038.16366448001
2025-11-08,12:41:58.000,312,11151465,109685,0,1762605717,13867.52298406,46.18089450000116,53038.16366448001
2025-11-08,12:41:59.000,312,11151412,110045,0,1762605718,13867.49603881999,46.23023841000395,53038.100780400004
2025-11-08,12:42:00.000,312,11151432,109965,0,1762605719,13867.489302509995,46.35712274999969,53038.08680616
2025-11-08,12:42:01.000,312,11151386,109885,0,1762605720,13867.46235727,46.42761405000056,53038.00994784
2025-11-08,12:42:02.000,312,11151453,109805,0,1762605721,13867.327631069995,46.58269491000101,53038.072831920006
2025-11-08,12:42:03.000,312,11151391,109685,0,1762605722,13867.19964118,46.617940559997805,53038.051870560004
2025-11-08,12:42:04.000,312,11151444,109845,0,1762605723,13866.957134019998,46.64613708000252,53037.97501224001
2025-11-08,12:42:05.000,312,11151419,109845,0,1762605724,13866.701154239992,46.74482490000082,53038.002960720005
2025-11-08,12:42:06.000,312,11151402,109925,0,1762605725,13866.526010180001,46.80121794000297,53038.002960720005
2025-11-08,12:42:07.000,312,11151388,109885,0,1762605726,13866.350866119996,46.80121794000297,53037.98898648
2025-11-08,12:42:08.000,312,11151397,109925,0,1762605727,13866.088150029995,46.81531620000169,53037.91212816
2025-11-08,12:42:09.000,312,11151407,109925,0,1762605728,13865.838906559999,46.857610979997844,53037.91911528
2025-11-08,12:42:10.000,312,11151410,109725,0,1762605729,13865.697444049998,46.942200540004706,53037.86321832
2025-11-08,12:42:11.000,312,11151479,109925,0,1762605730,13865.401046409992,46.949249670004065,53037.79334712
2025-11-08,12:42:12.000,312,11151425,109765,0,1762605731,13865.212429729996,46.892856630001916,53037.73046304001
2025-11-08,12:42:13.000,312,11151387,110125,0,1762605732,13864.949713639995,46.949249670004065,53037.6466176
2025-11-08,12:42:14.000,312,11151493,109885,0,1762605733,13864.71394278999,46.9774461900015,53037.63264336
2025-11-08,12:42:15.000,312,11151399,109965,0,1762605734,13864.478171939998,46.99154445000022,53037.56277216001
2025-11-08,12:42:16.000,312,11151389,109805,0,1762605735,13864.107674890001,46.99154445000022,53037.51386232
2025-11-08,12:42:17.000,312,11151460,109885,0,1762605736,13863.791068319995,46.98449532000086,53037.430016880004
2025-11-08,12:42:18.000,312,11151431,109765,0,1762605737,13863.373417099989,46.98449532000086,53037.38809416
2025-11-08,12:42:19.000,312,11151437,109845,0,1762605738,13862.955765879997,46.92105314999935,53037.31822296
2025-11-08,12:42:20.000,312,11151402,109925,0,1762605739,13862.52464204,46.956298800003424,53037.1924548
2025-11-08,12:42:21.000,312,11151389,109885,0,1762605740,13862.127199749993,47.06203575000109,53037.10860936001
2025-11-08,12:42:22.000,312,11151474,109925,0,1762605741,13861.830802110002,47.10433053000452,53037.02476392
2025-11-08,12:42:23.000,312,11151452,109805,0,1762605742,13861.44009612999,47.16777269999875,53036.96886696001
2025-11-08,12:42:24.000,312,11151370,109925,0,1762605743,13861.083071699999,47.20301835000282,53036.85707304
2025-11-08,12:42:25.000,312,11151464,109725,0,1762605744,13860.827091919993,47.17482182999811,53036.8081632
2025-11-08,12:42:26.000,312,11151408,109685,0,1762605745,13860.517221659997,47.2241657400009,53036.731304880006
2025-11-08,12:42:27.000,312,11151412,109645,0,1762605746,13860.214087709996,47.23121487000026,53036.61951096
2025-11-08,12:42:28.000,312,11151431,109845,0,1762605747,13859.95810792999,47.2241657400009,53036.55662688001
2025-11-08,12:42:29.000,312,11151472,109645,0,1762605748,13859.735809699989,47.27350965000369,53036.4588072
2025-11-08,12:42:30.000,312,11151424,109685,0,1762605749,13859.533720400002,47.33695181999792,53036.40291024
2025-11-08,12:42:31.000,312,11151484,109885,0,1762605750,13859.345103719992,47.23121487000026,53036.3540004
2025-11-08,12:42:32.000,312,11151375,110005,0,1762605751,13859.223850139992,47.13957618000131,53036.31906480001
2025-11-08,12:42:33.000,312,11151450,109925,0,1762605752,13859.163223349991,47.02679010000429,53036.24220648
2025-11-08,12:42:34.000,312,11151388,109805,0,1762605753,13859.06891501,47.16072356999939,53036.20028376001
2025-11-08,12:42:35.000,312,11151416,109845,0,1762605754,13858.94092511999,47.27350965000369,53036.17932240001
2025-11-08,12:42:36.000,312,11151426,109725,0,1762605755,13858.893770949995,47.39334486000007,53036.0745156
2025-11-08,12:42:37.000,312,11151371,109805,0,1762605756,13858.90724357,47.37924660000135,53036.06752848
2025-11-08,12:42:38.000,312,11151490,109725,0,1762605757,13859.02176083999,47.33695181999792,53036.03259288001
2025-11-08,12:42:39.000,312,11151466,109685,0,1762605758,13859.095860249996,47.358099210003274,53035.93477320001
2025-11-08,12:42:40.000,312,11151468,110045,0,1762605759,13859.163223349991,47.37924660000135,53035.94874744
2025-11-08,12:42:41.000,312,11151396,109925,0,1762605760,13859.264267999992,47.315804429999844,53035.90682472
2025-11-08,12:42:42.000,312,11151388,109565,0,1762605761,13859.446148369992,47.32990268999856,53035.95573456
2025-11-08,12:42:43.000,312,11151478,109885,0,1762605762,13859.614556119988,47.23826399999962,53035.91381184001
2025-11-08,12:42:44.000,312,11151480,109725,0,1762605763,13859.870535899994,47.23121487000026,53035.94874744
2025-11-08,12:42:45.000,312,11151477,109685,0,1762605764,13859.95810792999,47.315804429999844,53035.97669592
2025-11-08,12:42:46.000,312,11151412,109765,0,1762605765,13860.05915257999,47.365148340002634,53035.94874744
2025-11-08,12:42:47.000,312,11151461,109685,0,1762605766,13860.153460919995,47.39334486000007,53035.99765728
2025-11-08,12:42:48.000,312,11151409,109605,0,1762605767,13860.281450809991,47.365148340002634,53035.990670160005
2025-11-08,12:42:49.000,312,11151428,109725,0,1762605768,13860.422913319991,47.365148340002634,53036.01163152001
2025-11-08,12:42:50.000,312,11151465,110045,0,1762605769,13860.523957969992,47.50613094000437,53035.990670160005
2025-11-08,12:42:51.000,312,11151427,109765,0,1762605770,13860.658684169997,47.56252397999924,53036.03259288001
2025-11-08,12:42:52.000,312,11151447,109565,0,1762605771,13860.793410369988,47.44973790000222,53036.06752848
2025-11-08,12:42:53.000,312,11151453,109405,0,1762605772,13860.934872879989,47.477934419999656,53036.08848984
2025-11-08,12:42:54.000,312,11151410,110005,0,1762605773,13861.03591752999,47.52022920000309,53036.10246408001
2025-11-08,12:42:55.000,312,11151446,109845,0,1762605774,13861.110016939994,47.73875222999777,53036.15137392001
2025-11-08,12:42:56.000,312,11151388,109885,0,1762605775,13861.12348956,47.766948750002484,53036.16534816
2025-11-08,12:42:57.000,312,11151408,109805,0,1762605776,13861.17738003999,47.78809614000056,53036.1443868
2025-11-08,12:42:58.000,312,11151389,109845,0,1762605777,13861.271688379995,47.886783959998866,53036.172335279996
2025-11-08,12:42:59.000,312,11151496,109925,0,1762605778,13861.271688379995,47.97842264999781,53036.24919360001
2025-11-08,12:43:00.000,312,11151448,109965,0,1762605779,13861.23800682999,48.23219133000384,53036.22124512001
2025-11-08,12:43:01.000,312,11151451,109805,0,1762605780,13861.251479449995,48.42251784000109,53036.26316784
2025-11-08,12:43:02.000,312,11151453,109765,0,1762605781,13861.20432528,48.60579521999898,53036.228232240006
2025-11-08,12:43:03.000,312,11151398,109925,0,1762605782,13861.27842468999,48.64809000000241,53036.33303904
2025-11-08,12:43:04.000,312,11151428,109845,0,1762605783,13861.34578779,48.70448304000456,53036.2841292
2025-11-08,12:43:05.000,312,11151409,109605,0,1762605784,13861.40641458,48.81726912000158,53036.25618072
2025-11-08,12:43:06.000,312,11151375,109725,0,1762605785,13861.40641458,48.83841650999966,53036.31207768
2025-11-08,12:43:07.000,312,11151484,109725,0,1762605786,13861.453568749996,48.937104329997965,53036.29810344001
2025-11-08,12:43:08.000,312,11151378,109885,0,1762605787,13861.520931849991,49.05693954000162,53036.3540004
2025-11-08,12:43:09.000,312,11151470,109925,0,1762605788,13861.54787709,49.12743084000249,53036.36797464001
2025-11-08,12:43:10.000,312,11151410,109925,0,1762605789,13861.581558639991,49.31775734999974,53036.374961760004
2025-11-08,12:43:11.000,312,11151475,109685,0,1762605790,13861.588294950001,49.45873995000147,53036.38893600001
2025-11-08,12:43:12.000,312,11151416,109925,0,1762605791,13861.608503880001,49.52218212000298,53036.41688448001
2025-11-08,12:43:13.000,312,11151458,109965,0,1762605792,13861.52766816,49.620869940001285,53036.43784584001
2025-11-08,12:43:14.000,312,11151413,109925,0,1762605793,13861.493986609996,49.75480341000366,53036.40989736
2025-11-08,12:43:15.000,312,11151404,109885,0,1762605794,13861.33905147999,49.966277309998986,53036.43085872
2025-11-08,12:43:16.000,312,11151396,109845,0,1762605795,13861.12348956,50.17070208000223,53036.444832960005
2025-11-08,12:43:17.000,312,11151417,110005,0,1762605796,13860.968554429994,50.26938990000053,53036.45182008
2025-11-08,12:43:18.000,312,11151409,109725,0,1762605797,13860.827091919993,50.3398812000014,53036.51470416001
2025-11-08,12:43:19.000,312,11151419,110085,0,1762605798,13860.779937749998,50.29758641999797,53036.57060112
2025-11-08,12:43:20.000,312,11151479,109565,0,1762605799,13860.638475239997,50.36807771999884,53036.5985496
2025-11-08,12:43:21.000,312,11151407,109525,0,1762605800,13860.638475239997,50.46676554000442,53036.64047232
2025-11-08,12:43:22.000,312,11151468,109885,0,1762605801,13860.692365720002,50.551355100004,53036.612523840005
2025-11-08,12:43:23.000,312,11151398,109925,0,1762605802,13860.651947860002,50.62184640000487,53036.63348520001
2025-11-08,12:43:24.000,312,11151480,109685,0,1762605803,13860.598057379997,50.614797269998235,53036.65444656001
2025-11-08,12:43:25.000,312,11151398,109885,0,1762605804,13860.510485350002,50.69938682999782,53036.675407919996
2025-11-08,12:43:26.000,312,11151409,109645,0,1762605805,13860.422913319991,50.64299379000295,53036.661433680005
2025-11-08,12:43:27.000,312,11151458,109805,0,1762605806,13860.32860498,50.72758335000253,53036.6684208
2025-11-08,12:43:28.000,312,11151465,109885,0,1762605807,13860.355550219996,50.7980746500034,53036.63348520001
2025-11-08,12:43:29.000,312,11151465,109965,0,1762605808,13860.34881391,50.86151682000491,53036.57060112
2025-11-08,12:43:30.000,312,11151428,109725,0,1762605809,13860.389231770001,50.833320300000196,53036.54963976
2025-11-08,12:43:31.000,312,11151473,109845,0,1762605810,13860.395968079996,50.76282899999933,53036.51470416001
2025-11-08,12:43:32.000,312,11151446,109925,0,1762605811,13860.355550219996,50.76987812999869,53036.45182008
2025-11-08,12:43:33.000,312,11151469,109885,0,1762605812,13860.26124187999,50.79102552000404,53036.4238716
2025-11-08,12:43:34.000,312,11151394,109725,0,1762605813,13860.214087709996,50.77692725999805,53036.4238716
2025-11-08,12:43:35.000,312,11151459,110085,0,1762605814,13860.07936150999,50.76987812999869,53036.33303904
2025-11-08,12:43:36.000,312,11151388,109725,0,1762605815,13860.04567996,50.847418559998914,53036.29810344001
2025-11-08,12:43:37.000,312,11151405,109845,0,1762605816,13860.0052621,50.95315551000385,53036.228232240006
2025-11-08,12:43:38.000,312,11151380,109765,0,1762605817,13859.951371619994,51.009548549998726,53036.13739968
2025-11-08,12:43:39.000,312,11151440,109805,0,1762605818,13859.89748113999,51.05184333000216,53036.08848984
2025-11-08,12:43:40.000,312,11151437,109885,0,1762605819,13859.870535899994,51.05184333000216,53035.97669592
2025-11-08,12:43:41.000,312,11151424,109725,0,1762605820,13859.762754939999,51.19282593000389,53035.92079896
2025-11-08,12:43:42.000,312,11151479,109765,0,1762605821,13859.614556119988,51.22102245000133,53035.86490200001
2025-11-08,12:43:43.000,312,11151453,109925,0,1762605822,13859.486566229993,51.22807158000069,53035.73214672
2025-11-08,12:43:44.000,312,11151442,109645,0,1762605823,13859.358576339997,51.20692419000261,53035.69721112001
2025-11-08,12:43:45.000,312,11151434,109685,0,1762605824,13859.284476929992,51.23512071000005,53035.655288400005
2025-11-08,12:43:46.000,312,11151439,109845,0,1762605825,13859.439412059997,51.23512071000005,53035.57843008001
2025-11-08,12:43:47.000,312,11151410,109885,0,1762605826,13859.607819809993,51.16462940999918,53035.45266192
2025-11-08,12:43:48.000,312,11151393,109325,0,1762605827,13859.735809699989,51.249218969998765,53035.41073920001
2025-11-08,12:43:49.000,312,11151434,109685,0,1762605828,13859.92442638,51.31266114000027,53035.34086800001
2025-11-08,12:43:50.000,312,11151467,109925,0,1762605829,13859.931162689994,51.517085910003516,53035.29195816001
2025-11-08,12:43:51.000,312,11151407,109765,0,1762605830,13860.08609782,51.58052807999775,53035.20811272
2025-11-08,12:43:52.000,312,11151414,109805,0,1762605831,13860.113043059995,51.72855980999884,53035.11728016
2025-11-08,12:43:53.000,312,11151405,109765,0,1762605832,13860.254505569996,51.77085459000227,53035.17317712001
2025-11-08,12:43:54.000,312,11151466,110205,0,1762605833,13860.395968079996,51.763805460002914,53035.11728016
2025-11-08,12:43:55.000,312,11151411,110005,0,1762605834,13860.463331179992,51.67216677000397,53035.07535744001
2025-11-08,12:43:56.000,312,11151474,109765,0,1762605835,13860.577848449997,51.62282286000118,53035.04042184
2025-11-08,12:43:57.000,312,11151400,109925,0,1762605836,13860.705838339993,51.876591539999936,53035.0613832
2025-11-08,12:43:58.000,312,11151469,109765,0,1762605837,13860.827091919993,51.91183719000401,53035.033434720004
2025-11-08,12:43:59.000,312,11151429,109605,0,1762605838,13860.793410369988,51.86249328000122,53034.991512
2025-11-08,12:44:00.000,312,11151430,109845,0,1762605839,13860.928136569994,51.84134589000314,53034.97055064
2025-11-08,12:44:01.000,312,11151445,109725,0,1762605840,13860.955081809989,51.91888632000337,53034.94260216
2025-11-08,12:44:02.000,312,11151411,110085,0,1762605841,13860.854037159988,52.158556740003405,53034.97055064
2025-11-08,12:44:03.000,312,11151498,109885,0,1762605842,13860.934872879989,52.18675326000084,53034.94260216
2025-11-08,12:44:04.000,312,11151489,109885,0,1762605843,13860.988763359994,52.22199891000491,53034.91465368
2025-11-08,12:44:05.000,312,11151400,109645,0,1762605844,13861.15717110999,52.3065884700045,53034.90067944
2025-11-08,12:44:06.000,312,11151396,109645,0,1762605845,13861.24474314,52.36298150999937,53034.90067944
2025-11-08,12:44:07.000,312,11151504,109845,0,1762605846,13861.31884254999,52.43347281000024,53034.89369232
2025-11-08,12:44:08.000,312,11151404,109925,0,1762605847,13861.352524099995,52.46871846000431,53034.91465368
2025-11-08,12:44:09.000,312,11151459,109765,0,1762605848,13861.568086020001,52.41232542000216,53034.87273096
2025-11-08,12:44:10.000,312,11151499,109725,0,1762605849,13861.770175320002,52.461669329997676,53034.92862792001
2025-11-08,12:44:11.000,312,11151426,109845,0,1762605850,13862.059836649998,52.53216062999854,53034.91465368
2025-11-08,12:44:12.000,312,11151459,109725,0,1762605851,13862.38317953,52.50396411000111,53034.95657640001
2025-11-08,12:44:13.000,312,11151466,109405,0,1762605852,13862.753676579996,52.5392097599979,53034.90766656001
2025-11-08,12:44:14.000,312,11151499,109725,0,1762605853,13863.164591489993,52.560357150003256,53034.984524880005
2025-11-08,12:44:15.000,312,11151395,110045,0,1762605854,13863.467725439994,52.5533080200039,53034.984524880005
2025-11-08,12:44:16.000,312,11151361,109925,0,1762605855,13863.811277249995,52.687241489998996,53035.04042184
2025-11-08,12:44:17.000,312,11151471,109645,0,1762605856,13864.175037989997,52.66609410000092,53035.11029304
2025-11-08,12:44:18.000,312,11151494,109805,0,1762605857,13864.498380869998,52.701339749997715,53035.04740896001
2025-11-08,12:44:19.000,312,11151512,109805,0,1762605858,13864.76109696,52.743634530001145,53035.11029304
2025-11-08,12:44:20.000,312,11151426,109685,0,1762605859,13864.969922569995,52.89166626000224,53035.152215760005
2025-11-08,12:44:21.000,312,11151463,109645,0,1762605860,13865.279792829991,52.89166626000224,53035.222086960006
2025-11-08,12:44:22.000,312,11151419,109845,0,1762605861,13865.764807149993,52.72248714000307,53035.24304832001
2025-11-08,12:44:23.000,312,11151422,109925,0,1762605862,13866.25655777999,52.70838888000435,53035.25702256
2025-11-08,12:44:24.000,312,11151412,109925,0,1762605863,13866.707890550002,52.84937147999881,53035.29894528
2025-11-08,12:44:25.000,312,11151467,109925,0,1762605864,13867.064914979994,52.90576452000096,53035.34785512
2025-11-08,12:44:26.000,312,11151366,109645,0,1762605865,13867.46235727,52.800027570003294,53035.47362328
2025-11-08,12:44:27.000,312,11151442,109925,0,1762605866,13867.839590629992,52.68019235999964,53035.49458464
2025-11-08,12:44:28.000,312,11151510,109845,0,1762605867,13868.189878749989,52.60265192999941,53035.64131416
2025-11-08,12:44:29.000,312,11151399,109925,0,1762605868,13868.425649599994,52.48281672000303,53035.690224
2025-11-08,12:44:30.000,312,11151409,109845,0,1762605869,13868.54016687,52.46871846000431,53035.80900504
2025-11-08,12:44:31.000,312,11151450,109885,0,1762605870,13868.60079366,52.41232542000216,53035.871889120004
2025-11-08,12:44:32.000,312,11151476,109885,0,1762605871,13868.688365689995,52.334784990001936,53035.96272168001
2025-11-08,12:44:33.000,312,11151487,109605,0,1762605872,13868.66142045,52.21494977999828,53036.004644399996
2025-11-08,12:44:34.000,312,11151473,109765,0,1762605873,13868.43912222,52.12331108999933,53036.01163152001
2025-11-08,12:44:35.000,312,11151380,109885,0,1762605874,13868.156197199998,52.052819789998466,53036.02560576
2025-11-08,12:44:36.000,312,11151458,109925,0,1762605875,13867.657710259991,52.17265500000212,53036.04656712
2025-11-08,12:44:37.000,312,11151417,109765,0,1762605876,13867.246795349994,52.24314630000299,53036.08150272001
2025-11-08,12:44:38.000,312,11151500,109925,0,1762605877,13866.923452469993,52.18675326000084,53036.0745156
2025-11-08,12:44:39.000,312,11151494,109845,0,1762605878,13866.620318519992,52.059868919997825,53036.039580000004
2025-11-08,12:44:40.000,312,11151498,109685,0,1762605879,13866.2026673,52.052819789998466,53036.01163152001
2025-11-08,12:44:41.000,312,11151413,109765,0,1762605880,13865.663762499993,52.26429369000107,53035.98368304001
2025-11-08,12:44:42.000,312,11151410,109805,0,1762605881,13865.293265449996,52.1938023900002,53035.91381184001
2025-11-08,12:44:43.000,312,11151456,109845,0,1762605882,13865.070967219996,52.06691805000446,53035.8299664
2025-11-08,12:44:44.000,312,11151412,109925,0,1762605883,13864.86214161,51.96118109999952,53035.774069440005
2025-11-08,12:44:45.000,312,11151499,109765,0,1762605884,13864.619634449999,51.68626503000269,53035.71118536
2025-11-08,12:44:46.000,312,11151407,109565,0,1762605885,13864.276082639997,51.81314936999843,53035.63432704
2025-11-08,12:44:47.000,312,11151482,109925,0,1762605886,13863.952739759996,51.78495285000099,53035.606378560005
2025-11-08,12:44:48.000,312,11151441,109765,0,1762605887,13863.831486179995,51.60872460000246,53035.557468720006
2025-11-08,12:44:49.000,312,11151457,109645,0,1762605888,13863.70349629,51.41134895999858,53035.47362328
2025-11-08,12:44:50.000,312,11151469,109725,0,1762605889,13863.47446174999,51.40429982999922,53035.41772632
2025-11-08,12:44:51.000,312,11151471,110045,0,1762605890,13863.205009349993,51.26331723000476,53035.333880879996
2025-11-08,12:44:52.000,312,11151483,110005,0,1762605891,13862.928820640002,51.22807158000069,53035.29195816001
2025-11-08,12:44:53.000,312,11151490,109885,0,1762605892,13862.63915930999,51.28446462000284,53035.222086960006
2025-11-08,12:44:54.000,312,11151434,109845,0,1762605893,13862.39665214999,51.39725069999986,53035.18016424
2025-11-08,12:44:55.000,312,11151491,109805,0,1762605894,13862.187826539994,51.31266114000027,53035.04740896001
2025-11-08,12:44:56.000,312,11151508,109765,0,1762605895,13861.945319379993,51.1787276699979,53035.033434720004
2025-11-08,12:44:57.000,312,11151411,109885,0,1762605896,13861.635449119996,51.08708897999895,53034.991512
2025-11-08,12:44:58.000,312,11151415,109445,0,1762605897,13861.15717110999,51.009548549998726,53034.935615040005
2025-11-08,12:44:59.000,312,11151490,109685,0,1762605898,13860.651947860002,50.91086073000042,53034.865743840004
2025-11-08,12:45:00.000,312,11151485,109845,0,1762605899,13860.24103294999,50.720534220003174,53034.830808239996
2025-11-08,12:45:01.000,312,11151379,110005,0,1762605900,13859.830118039994,50.6852885699991,53034.719014320006
2025-11-08,12:45:02.000,312,11151484,109605,0,1762605901,13859.419203129997,50.53725683999801,53034.65613024
2025-11-08,12:45:03.000,312,11151434,109485,0,1762605902,13858.86682571,50.41037250000227,53034.61420752
2025-11-08,12:45:04.000,312,11151403,109685,0,1762605903,13858.300975669998,50.31873381000332,53034.467478
2025-11-08,12:45:05.000,312,11151485,109645,0,1762605904,13857.856379209996,50.19184947000031,53034.432542400005
2025-11-08,12:45:06.000,312,11151476,109725,0,1762605905,13857.310738099994,49.94512992000091,53034.27882576
2025-11-08,12:45:07.000,312,11151469,109925,0,1762605906,13856.677524959996,49.797098189999815,53034.146070480005
2025-11-08,12:45:08.000,312,11151496,109805,0,1762605907,13855.983685029998,49.76185254000302,53034.0133152
2025-11-08,12:45:09.000,312,11151412,109845,0,1762605908,13855.276372479995,49.69841037000151,53033.81767584
2025-11-08,12:45:10.000,312,11151435,109805,0,1762605909,13854.609477789993,49.68431211000279,53033.691907680004
2025-11-08,12:45:11.000,312,11151483,109765,0,1762605910,13853.86174737999,49.55742776999978,53033.49626832001
2025-11-08,12:45:12.000,312,11151422,109925,0,1762605911,13853.140962209996,49.47283821000019,53033.27966760001
2025-11-08,12:45:13.000,312,11151459,109765,0,1762605912,13852.507749069999,49.29660996000166,53033.16787368
2025-11-08,12:45:14.000,312,11151465,109725,0,1762605913,13851.894744860001,49.12038171000313,53032.90935024
2025-11-08,12:45:15.000,312,11151439,109965,0,1762605914,13851.355840059994,48.95120259000396,53032.69973664001
2025-11-08,12:45:16.000,312,11151386,109885,0,1762605915,13850.756308470001,48.9441534600046,53032.50409728
2025-11-08,12:45:17.000,312,11151401,109805,0,1762605916,13850.31171201,48.88071129000309,53032.28050944
2025-11-08,12:45:18.000,312,11151391,109965,0,1762605917,13849.759334590002,48.86661303000437,53032.133779920005
2025-11-08,12:45:19.000,312,11151488,109845,0,1762605918,13849.24737502999,48.82431825000094,53031.94512768
2025-11-08,12:45:20.000,312,11151465,109765,0,1762605919,13848.789305949998,48.68333564999921,53031.81935952001
2025-11-08,12:45:21.000,312,11151397,109565,0,1762605920,13848.209983289991,48.67628651999985,53031.5678232
2025-11-08,12:45:22.000,312,11151410,109925,0,1762605921,13847.731705279999,48.6198934799977,53031.365196720006
2025-11-08,12:45:23.000,312,11151469,109725,0,1762605922,13847.199536790002,48.626942610004335,53031.246415680005
2025-11-08,12:45:24.000,312,11151404,109885,0,1762605923,13846.66736829999,48.59874608999962,53030.99487936
2025-11-08,12:45:25.000,312,11151453,109565,0,1762605924,13846.168881359998,48.626942610004335,53030.85513696001
2025-11-08,12:45:26.000,312,11151442,109885,0,1762605925,13845.67713073,48.78202347000479,53030.63154912
2025-11-08,12:45:27.000,312,11151460,109765,0,1762605926,13845.185380099989,48.66218826000113,53030.44289688
2025-11-08,12:45:28.000,312,11151521,109725,0,1762605927,13844.646475299996,48.4859600100026,53030.28219312001
2025-11-08,12:45:29.000,312,11151513,109925,0,1762605928,13844.16819728999,48.40841958000237,53030.07956664
2025-11-08,12:45:30.000,312,11151504,109925,0,1762605929,13843.541720460002,48.42251784000109,53029.89790152001
2025-11-08,12:45:31.000,312,11151399,110125,0,1762605930,13842.90850731999,48.45776348999789,53029.74418488
2025-11-08,12:45:32.000,312,11151425,109765,0,1762605931,13842.389811449997,48.40841958000237,53029.450725840004
2025-11-08,12:45:33.000,312,11151398,110005,0,1762605932,13841.72965306999,48.42251784000109,53029.25508648001
2025-11-08,12:45:34.000,312,11151421,109885,0,1762605933,13840.948241109996,48.47891088000324,53029.017524400006
2025-11-08,12:45:35.000,312,11151487,109725,0,1762605934,13840.382391069994,48.521205659999396,53028.828872160004
2025-11-08,12:45:36.000,312,11151463,109565,0,1762605935,13839.830013649997,48.46481262000452,53028.53541312001
2025-11-08,12:45:37.000,312,11151414,109685,0,1762605936,13839.169855269989,48.55645131000347,53028.346760880006
2025-11-08,12:45:38.000,312,11151438,109765,0,1762605937,13838.46254272,48.528254789998755,53028.130160160006
2025-11-08,12:45:39.000,312,11151419,109725,0,1762605938,13837.768702789988,48.47186175000388,53027.86464960001
2025-11-08,12:45:40.000,312,11151407,109885,0,1762605939,13836.87277355999,48.535303919998114,53027.56420344
2025-11-08,12:45:41.000,312,11151447,110005,0,1762605940,13836.286714590002,48.72563043000264,53027.34760272
2025-11-08,12:45:42.000,312,11151515,109605,0,1762605941,13835.78149134,48.937104329997965,53027.15895048
2025-11-08,12:45:43.000,312,11151405,109725,0,1762605942,13835.289740709988,49.261364310004865,53026.886452800005
2025-11-08,12:45:44.000,312,11151468,110085,0,1762605943,13835.006815690002,49.42349430000468,53026.57901952
2025-11-08,12:45:45.000,312,11151457,109885,0,1762605944,13834.69694542999,49.37415039000189,53026.40434152001
2025-11-08,12:45:46.000,312,11151424,109445,0,1762605945,13834.360129929999,49.47283821000019,53026.13184384
2025-11-08,12:45:47.000,312,11151438,109885,0,1762605946,13834.050259670003,49.55037864000042,53025.93620448
2025-11-08,12:45:48.000,312,11151409,109725,0,1762605947,13833.780807269992,49.902835140004754,53025.70562952001
2025-11-08,12:45:49.000,312,11151438,109885,0,1762605948,13833.531563799996,49.95217905000027,53025.57986136
2025-11-08,12:45:50.000,312,11151512,109605,0,1762605949,13833.27558401999,50.212996859998384,53025.35627352
2025-11-08,12:45:51.000,312,11151452,109325,0,1762605950,13833.039813169999,50.29053728999861,53025.16762128
2025-11-08,12:45:52.000,312,11151406,109845,0,1762605951,13832.938768519998,50.713485090003815,53025.02089176
2025-11-08,12:45:53.000,312,11151480,109765,0,1762605952,13832.965713759993,50.76282899999933,53024.860188
2025-11-08,12:45:54.000,312,11151476,109925,0,1762605953,13833.026340549994,50.78397639000468,53024.706471360005
2025-11-08,12:45:55.000,312,11151435,109765,0,1762605954,13833.120648889999,50.81922204000148,53024.62262592
2025-11-08,12:45:56.000,312,11151439,109805,0,1762605955,13833.120648889999,50.650042920002306,53024.538780480005
2025-11-08,12:45:57.000,312,11151463,109805,0,1762605956,13833.181275679999,50.76987812999869,53024.46192216001
2025-11-08,12:45:58.000,312,11151491,109765,0,1762605957,13833.289056639995,50.896762470001704,53024.36410248001
2025-11-08,12:45:59.000,312,11151445,109925,0,1762605958,13833.35641973999,50.889713340002345,53024.3012184
2025-11-08,12:46:00.000,312,11151455,110085,0,1762605959,13833.44399177,50.720534220003174,53024.24532144001
2025-11-08,12:46:01.000,312,11151410,109565,0,1762605960,13833.531563799996,50.720534220003174,53024.252308560004
2025-11-08,12:46:02.000,312,11151468,109925,0,1762605961,13833.49788224999,50.62889553000423,53024.161476
2025-11-08,12:46:03.000,312,11151451,109925,0,1762605962,13833.48440963,50.713485090003815,53024.16846312
2025-11-08,12:46:04.000,312,11151416,109925,0,1762605963,13833.571981659996,50.62889553000423,53024.18942448
2025-11-08,12:46:05.000,312,11151429,109885,0,1762605964,13833.646081070001,50.67823943999974,53024.13352752
2025-11-08,12:46:06.000,312,11151450,109885,0,1762605965,13833.60566321,50.706435960004455,53024.11256616
2025-11-08,12:46:07.000,312,11151482,109805,0,1762605966,13833.646081070001,50.56545336000272,53024.02872072001
2025-11-08,12:46:08.000,312,11151396,109805,0,1762605967,13833.827961440002,50.38922511000419,53023.97981088001
2025-11-08,12:46:09.000,312,11151473,109365,0,1762605968,13834.104150149993,50.36102858999948,53023.92391392
2025-11-08,12:46:10.000,312,11151389,110125,0,1762605969,13834.232140039989,50.35397946000012,53023.90295256
2025-11-08,12:46:11.000,312,11151391,109885,0,1762605970,13834.35339361999,50.19184947000031,53023.85404272
2025-11-08,12:46:12.000,312,11151432,109565,0,1762605971,13834.58242816,50.14250556000479,53023.79115864001
2025-11-08,12:46:13.000,312,11151416,109845,0,1762605972,13834.858616869991,50.079063390003284,53023.73526168
2025-11-08,12:46:14.000,312,11151489,109925,0,1762605973,13834.973134139997,50.17070208000223,53023.714300319996
2025-11-08,12:46:15.000,312,11151410,109925,0,1762605974,13835.141541889992,50.22004598999774,53023.60949352
2025-11-08,12:46:16.000,312,11151414,109965,0,1762605975,13835.330158569988,50.14250556000479,53023.53962232
2025-11-08,12:46:17.000,312,11151395,109885,0,1762605976,13835.68044669,50.00857209000242,53023.52564808001
2025-11-08,12:46:18.000,312,11151467,109725,0,1762605977,13836.06441636,49.89578600999812,53023.462764
2025-11-08,12:46:19.000,312,11151458,109645,0,1762605978,13836.340605069992,49.81119644999853,53023.44180264
2025-11-08,12:46:20.000,312,11151404,110085,0,1762605979,13836.502276509993,49.72660688999895,53023.35097008
2025-11-08,12:46:21.000,312,11151472,109765,0,1762605980,13836.549430679988,49.64906645999872,53023.34398296
2025-11-08,12:46:22.000,312,11151417,109925,0,1762605981,13836.75151997999,49.65611558999808,53023.35097008
2025-11-08,12:46:23.000,312,11151390,109765,0,1762605982,13836.946872969995,49.69841037000151,53023.28109888
2025-11-08,12:46:24.000,312,11151424,109805,0,1762605983,13837.08159917,49.77595080000174,53023.267124640006
2025-11-08,12:46:25.000,312,11151453,109565,0,1762605984,13837.169171199996,49.790049060000456,53023.15533072
2025-11-08,12:46:26.000,312,11151477,110125,0,1762605985,13837.310633709996,49.8816877499994,53023.10642088
2025-11-08,12:46:27.000,312,11151437,109765,0,1762605986,13837.445359910002,50.072014260003925,53023.07148528001
2025-11-08,12:46:28.000,312,11151423,109725,0,1762605987,13837.559877179992,50.13545642999816,53022.95969136
2025-11-08,12:46:29.000,312,11151485,109805,0,1762605988,13837.559877179992,50.14955469000415,53022.90379440001
2025-11-08,12:46:30.000,312,11151432,109965,0,1762605989,13837.566613490002,50.27643902999989,53022.92475576001
2025-11-08,12:46:31.000,312,11151459,109725,0,1762605990,13837.607031350002,50.27643902999989,53022.875845919996
2025-11-08,12:46:32.000,312,11151409,109885,0,1762605991,13837.761966479993,50.18480034000095,53022.8688588
2025-11-08,12:46:33.000,312,11151488,109885,0,1762605992,13837.977528399999,50.262340770001174,53022.812961840005
2025-11-08,12:46:34.000,312,11151493,109645,0,1762605993,13838.23350817999,50.38922511000419,53022.8688588
2025-11-08,12:46:35.000,312,11151437,109685,0,1762605994,13838.476015339991,50.5866007500008,53022.861871680005
2025-11-08,12:46:36.000,312,11151431,109765,0,1762605995,13838.819567149993,50.74168161000125,53022.84789744
2025-11-08,12:46:37.000,312,11151394,109765,0,1762605996,13839.243954679994,50.74873074000061,53022.88283304001
2025-11-08,12:46:38.000,312,11151401,109845,0,1762605997,13839.56056125,50.81217291000212,53022.92475576001
2025-11-08,12:46:39.000,312,11151443,109925,0,1762605998,13839.70202376,50.833320300000196,53022.93873
2025-11-08,12:46:40.000,312,11151431,109845,0,1762605999,13839.843486270001,50.91790985999978,53023.029562560005
2025-11-08,12:46:41.000,312,11151466,109805,0,1762606000,13840.072520809998,50.96725377000257,53023.05751104
2025-11-08,12:46:42.000,312,11151433,109645,0,1762606001,13840.247664869989,50.98135203000129,53023.09244664001
2025-11-08,12:46:43.000,312,11151447,109725,0,1762606002,13840.63163453999,50.91086073000042,53023.23218904
2025-11-08,12:46:44.000,312,11151426,109925,0,1762606003,13840.988658969996,50.90381160000106,53023.23218904
2025-11-08,12:46:45.000,312,11151421,110005,0,1762606004,13841.217693509992,51.15053115000046,53023.364944320005
2025-11-08,12:46:46.000,312,11151390,109805,0,1762606005,13841.338947089993,51.20692419000261,53023.44180264
2025-11-08,12:46:47.000,312,11151445,109765,0,1762606006,13841.399573879993,51.36905418000242,53023.45577688001
2025-11-08,12:46:48.000,312,11151394,109925,0,1762606007,13841.601663179994,51.39725069999986,53023.57455792001
2025-11-08,12:46:49.000,312,11151408,109845,0,1762606008,13841.70944413999,51.55938068999967,53023.59551928001
2025-11-08,12:46:50.000,312,11151413,109605,0,1762606009,13841.763334619995,51.80610023999907,53023.63045488
2025-11-08,12:46:51.000,312,11151475,109725,0,1762606010,13841.68923520999,51.89773892999801,53023.65840336
2025-11-08,12:46:52.000,312,11151399,109645,0,1762606011,13841.71618045,52.02462327000103,53023.73526168
2025-11-08,12:46:53.000,312,11151393,109925,0,1762606012,13841.601663179994,52.17265500000212,53023.7073132
2025-11-08,12:46:54.000,312,11151442,109765,0,1762606013,13841.500618529994,52.0951145700019,53023.75622304
2025-11-08,12:46:55.000,312,11151431,109925,0,1762606014,13841.332210779998,52.17265500000212,53023.770197280006
2025-11-08,12:46:56.000,312,11151456,109805,0,1762606015,13841.312001849998,52.23609717000363,53023.80513288
2025-11-08,12:46:57.000,312,11151464,110005,0,1762606016,13841.386101259988,52.348883250000654,53023.76321016001
2025-11-08,12:46:58.000,312,11151486,109685,0,1762606017,13841.507354839989,52.48281672000303,53023.78417152
2025-11-08,12:46:59.000,312,11151411,109765,0,1762606018,13841.621872109994,52.511013240000466,53023.770197280006
2025-11-08,12:47:00.000,312,11151410,109925,0,1762606019,13841.87111557999,52.701339749997715,53023.7771844
2025-11-08,12:47:01.000,312,11151488,109525,0,1762606020,13841.97889654,52.8634697400048,53023.72128744001
2025-11-08,12:47:02.000,312,11151387,110005,0,1762606021,13841.99910547,52.969206690002466,53023.700326080005
2025-11-08,12:47:03.000,312,11151486,109765,0,1762606022,13842.073204879991,53.04674712000269,53023.67936472
2025-11-08,12:47:04.000,312,11151446,109645,0,1762606023,13842.288766799997,52.94101016999775,53023.67237760001
2025-11-08,12:47:05.000,312,11151458,109845,0,1762606024,13842.423493000002,53.01150146999862,53023.67936472
2025-11-08,12:47:06.000,312,11151392,109725,0,1762606025,13842.585164439988,52.9974032099999,53023.62346776001
2025-11-08,12:47:07.000,312,11151462,109845,0,1762606026,13842.571691819998,52.94101016999775,53023.67936472
2025-11-08,12:47:08.000,312,11151409,110005,0,1762606027,13842.369602519997,52.91281365000032,53023.63045488
2025-11-08,12:47:09.000,312,11151432,109605,0,1762606028,13842.174249529991,52.87051887000416,53023.637442
2025-11-08,12:47:10.000,312,11151489,109645,0,1762606029,13842.005841779996,52.94805930000439,53023.53962232
2025-11-08,12:47:11.000,312,11151456,109805,0,1762606030,13841.87785189,53.096091029998206,53023.42782840001
2025-11-08,12:47:12.000,312,11151494,109885,0,1762606031,13841.823961409995,53.032648860003974,53023.3928928
2025-11-08,12:47:13.000,312,11151401,109565,0,1762606032,13841.83069771999,53.23002450000058,53023.35795720001
2025-11-08,12:47:14.000,312,11151469,109605,0,1762606033,13841.81048878999,53.29346667000209,53023.26013752001
2025-11-08,12:47:15.000,312,11151413,109365,0,1762606034,13841.77007092999,53.3569088400036,53023.15533072
2025-11-08,12:47:16.000,312,11151418,109565,0,1762606035,13841.642081039994,53.4908423099987,53023.029562560005
2025-11-08,12:47:17.000,312,11151504,109805,0,1762606036,13841.372628639998,53.568382739998924,53022.94571712
2025-11-08,12:47:18.000,312,11151456,109965,0,1762606037,13840.988658969996,53.58953013000428,53022.79200048
2025-11-08,12:47:19.000,312,11151493,109805,0,1762606038,13840.604689299995,53.568382739998924,53022.645270960005
2025-11-08,12:47:20.000,312,11151458,109885,0,1762606039,13840.187038079988,53.568382739998924,53022.45661872
2025-11-08,12:47:21.000,312,11151408,109605,0,1762606040,13839.910849369997,53.568382739998924,53022.28194072001
2025-11-08,12:47:22.000,312,11151388,109565,0,1762606041,13839.49993446,53.49789143999806,53022.06534000001
2025-11-08,12:47:23.000,312,11151477,109645,0,1762606042,13839.136173719999,53.561333609999565,53021.87668776001
2025-11-08,12:47:24.000,312,11151422,109845,0,1762606043,13838.940820729993,53.64592316999915,53021.60419008
2025-11-08,12:47:25.000,312,11151480,109725,0,1762606044,13838.731995119997,53.68821795000258,53021.44348632001
2025-11-08,12:47:26.000,312,11151420,109765,0,1762606045,13838.509696889996,53.67411969000386,53021.21989848
2025-11-08,12:47:27.000,312,11151397,109685,0,1762606046,13838.267189729995,53.603628390002996,53020.98932352001
2025-11-08,12:47:28.000,312,11151376,109605,0,1762606047,13837.964055779994,53.63182491000043,53020.76573568
2025-11-08,12:47:29.000,312,11151424,109765,0,1762606048,13837.694603379998,53.65297229999851,53020.60503192001
2025-11-08,12:47:30.000,312,11151482,109765,0,1762606049,13837.512723009997,53.66002142999787,53020.416379680006
2025-11-08,12:47:31.000,312,11151501,109525,0,1762606050,13837.324106330001,53.57543186999828,53020.24170168001
2025-11-08,12:47:32.000,312,11151426,109765,0,1762606051,13837.209589059996,53.58953013000428,53020.01811384
2025-11-08,12:47:33.000,312,11151501,109805,0,1762606052,13837.08159917,53.67411969000386,53019.80850024
2025-11-08,12:47:34.000,312,11151397,109845,0,1762606053,13836.81214676999,53.70936534000066,53019.5849124
2025-11-08,12:47:35.000,312,11151427,110085,0,1762606054,13836.758256289999,53.779856640001526,53019.43818288
2025-11-08,12:47:36.000,312,11151466,109765,0,1762606055,13836.596584849998,54.06182183999772,53019.26350488001
2025-11-08,12:47:37.000,312,11151493,109765,0,1762606056,13836.279978279992,54.18165705000138,53019.08882688
2025-11-08,12:47:38.000,312,11151431,109965,0,1762606057,13836.118306839991,54.44247485999949,53018.89318752
2025-11-08,12:47:39.000,312,11151407,109765,0,1762606058,13835.93642646999,54.463622250004846,53018.690561040006
2025-11-08,12:47:40.000,312,11151481,109645,0,1762606059,13835.72086455,54.5411626799978,53018.5368444
2025-11-08,12:47:41.000,312,11151398,109765,0,1762606060,13835.57266572999,54.61870310999802,53018.36915352
2025-11-08,12:47:42.000,312,11151398,109685,0,1762606061,13835.57266572999,54.703292670004885,53018.26434672
2025-11-08,12:47:43.000,312,11151491,109925,0,1762606062,13835.626556209994,54.8513243999987,53018.10364296
2025-11-08,12:47:44.000,312,11151405,109725,0,1762606063,13835.491830009989,54.95001222000428,53017.96390056
2025-11-08,12:47:45.000,312,11151426,109765,0,1762606064,13835.256059159998,55.09099481999874,53017.831145280004
2025-11-08,12:47:46.000,312,11151467,109925,0,1762606065,13835.006815690002,55.25312480999855,53017.80319680001
2025-11-08,12:47:47.000,312,11151409,109805,0,1762606066,13834.899034729991,55.47869696999987,53017.67044152
2025-11-08,12:47:48.000,312,11151417,109885,0,1762606067,13834.865353180001,55.62672870000097,53017.57262184
2025-11-08,12:47:49.000,312,11151476,110085,0,1762606068,13834.60263709,55.5562374000001,53017.46082792
2025-11-08,12:47:50.000,312,11151416,109845,0,1762606069,13834.225403729994,55.57033565999882,53017.40493096
2025-11-08,12:47:51.000,312,11151435,109765,0,1762606070,13834.151304319988,55.640826959999686,53017.279162800005
2025-11-08,12:47:52.000,312,11151468,109565,0,1762606071,13834.211931109989,55.873448250000365,53017.18833024
2025-11-08,12:47:53.000,312,11151433,109605,0,1762606072,13834.33318468999,56.099020410001685,53017.10448480001
2025-11-08,12:47:54.000,312,11151418,109525,0,1762606073,13834.447701959994,56.26819953000086,53016.97871664
2025-11-08,12:47:55.000,312,11151400,109725,0,1762606074,13834.5420103,56.5713121200024,53016.88089696
2025-11-08,12:47:56.000,312,11151419,109765,0,1762606075,13834.76430853,56.691147329998785,53016.825000000004
2025-11-08,12:47:57.000,312,11151434,109845,0,1762606076,13835.013551999997,56.75458950000029,53016.74814168001
2025-11-08,12:47:58.000,312,11151429,109725,0,1762606077,13835.256059159998,56.81098254000244,53016.67128336001
2025-11-08,12:47:59.000,312,11151401,109765,0,1762606078,13835.471621079989,56.94491601000482,53016.56647656
2025-11-08,12:48:00.000,312,11151472,109725,0,1762606079,13835.63329251999,56.83212993000052,53016.55250232001
2025-11-08,12:48:01.000,312,11151431,109765,0,1762606080,13835.95663539999,56.81098254000244,53016.41974704
2025-11-08,12:48:02.000,312,11151419,109845,0,1762606081,13836.327132450002,57.0295055700044,53016.41974704
2025-11-08,12:48:03.000,312,11151460,109485,0,1762606082,13836.482067579993,57.21278295000229,53016.370837200004
2025-11-08,12:48:04.000,312,11151491,109685,0,1762606083,13836.569639609988,57.156389910000144,53016.321927360004
2025-11-08,12:48:05.000,312,11151501,109885,0,1762606084,13836.717838429999,57.424256850004895,53016.29397888001
2025-11-08,12:48:06.000,312,11151448,109725,0,1762606085,13836.87950987,57.424256850004895,53016.26603040001
2025-11-08,12:48:07.000,312,11151380,109565,0,1762606086,13836.81214676999,57.46655163000105,53016.224107680006
2025-11-08,12:48:08.000,312,11151414,109805,0,1762606087,13836.94013666,57.64277987999958,53016.29397888001
2025-11-08,12:48:09.000,312,11151432,109965,0,1762606088,13837.16243489,57.6568781399983,53016.300966
2025-11-08,12:48:10.000,312,11151512,109725,0,1762606089,13837.425150980001,57.94589247000113,53016.32891448
2025-11-08,12:48:11.000,312,11151436,109565,0,1762606090,13837.627240280002,58.16441550000309,53016.31494024001
2025-11-08,12:48:12.000,312,11151476,109565,0,1762606091,13837.910165299989,58.185562890001165,53016.342888720006
2025-11-08,12:48:13.000,312,11151472,109645,0,1762606092,13837.937110539999,58.474577220003994,53016.42673416
2025-11-08,12:48:14.000,312,11151466,109885,0,1762606093,13838.287398659995,58.538019389998226,53016.51756672
2025-11-08,12:48:15.000,312,11151494,109805,0,1762606094,13838.772412979997,58.53097025999887,53016.59442504
2025-11-08,12:48:16.000,312,11151422,109805,0,1762606095,13839.35173563999,58.30539810000482,53016.72019320001
2025-11-08,12:48:17.000,312,11151465,109525,0,1762606096,13839.978212469992,58.44638069999928,53016.83897424001
2025-11-08,12:48:18.000,312,11151501,109925,0,1762606097,13840.79330597999,58.594412430000375,53016.97871664
2025-11-08,12:48:19.000,312,11151445,109925,0,1762606098,13841.642081039994,58.62965808000445,53017.14640752
2025-11-08,12:48:20.000,312,11151412,109925,0,1762606099,13842.618845989993,58.636707210003806,53017.22326584001
2025-11-08,12:48:21.000,312,11151477,109925,0,1762606100,13843.467621049997,58.812935460002336,53017.41890520001
2025-11-08,12:48:22.000,312,11151451,109885,0,1762606101,13844.013262159999,58.876377630003844,53017.62153168
2025-11-08,12:48:23.000,312,11151369,109525,0,1762606102,13844.39723183,58.96096719000343,53017.782235440005
2025-11-08,12:48:24.000,312,11151469,109885,0,1762606103,13844.828355669997,59.010311099998944,53018.00582328
2025-11-08,12:48:25.000,312,11151440,109925,0,1762606104,13845.313369989999,58.8834267600032,53018.22941112001
2025-11-08,12:48:26.000,312,11151517,109805,0,1762606105,13845.69733966,58.70014937999804,53018.452998960005
2025-11-08,12:48:27.000,312,11151492,109805,0,1762606106,13846.007209919997,58.62965808000445,53018.6067156
2025-11-08,12:48:28.000,312,11151441,109765,0,1762606107,13846.209299219998,58.43228244000056,53018.837290560004
2025-11-08,12:48:29.000,312,11151480,109925,0,1762606108,13846.364234349989,58.227857670004596,53018.99799432001
2025-11-08,12:48:30.000,312,11151471,109565,0,1762606109,13846.519169479994,58.04458028999943,53019.17965944
2025-11-08,12:48:31.000,312,11151409,109845,0,1762606110,13846.65389568,57.903597689997696,53019.33337608001
2025-11-08,12:48:32.000,312,11151427,109765,0,1762606111,13846.69431354,57.734418569998525,53019.49407984
2025-11-08,12:48:33.000,312,11151494,109685,0,1762606112,13846.76841294999,57.50884641000448,53019.63382224
2025-11-08,12:48:34.000,312,11151477,109885,0,1762606113,13846.78862187999,57.367863810002746,53019.68273208
2025-11-08,12:48:35.000,312,11151497,109805,0,1762606114,13846.559587339994,57.198684690003574,53019.794526000005
2025-11-08,12:48:36.000,312,11151453,109765,0,1762606115,13846.222771839988,56.83212993000052,53019.8294616
2025-11-08,12:48:37.000,312,11151456,109925,0,1762606116,13845.987000989997,56.48672256000282,53019.8993328
2025-11-08,12:48:38.000,312,11151448,109805,0,1762606117,13845.6569218,56.31754344000365,53019.962216880005
2025-11-08,12:48:39.000,312,11151406,109765,0,1762606118,13845.239270579994,56.19770822999999,53019.92728128
2025-11-08,12:48:40.000,312,11151437,109725,0,1762606119,13844.848564599997,56.02852911000082,53019.97619112
2025-11-08,12:48:41.000,312,11151420,109925,0,1762606120,13844.31639611,55.96508693999931,53019.913307040006
2025-11-08,12:48:42.000,312,11151524,109645,0,1762606121,13843.932426439998,55.85934999000165,53019.864397200006
2025-11-08,12:48:43.000,312,11151486,109725,0,1762606122,13843.575402009992,55.880497379999724,53019.85741008001
2025-11-08,12:48:44.000,312,11151489,109405,0,1762606123,13843.292476989991,55.6690234800044,53019.82247448
2025-11-08,12:48:45.000,312,11151475,109805,0,1762606124,13842.95566149,55.42935306000436,53019.724654800004
2025-11-08,12:48:46.000,312,11151496,109885,0,1762606125,13842.477383479993,55.344763500004774,53019.724654800004
2025-11-08,12:48:47.000,312,11151429,109765,0,1762606126,13841.985632849995,55.18968264000432,53019.64779648001
2025-11-08,12:48:48.000,312,11151428,109765,0,1762606127,13841.527563769989,55.08394568999938,53019.61286088
2025-11-08,12:48:49.000,312,11151479,109805,0,1762606128,13841.136857789992,54.93591395999829,53019.57093816001
2025-11-08,12:48:50.000,312,11151450,109925,0,1762606129,13840.53058988999,55.03460178000387,53019.48709272
2025-11-08,12:48:51.000,312,11151445,109925,0,1762606130,13839.843486270001,55.14738786000089,53019.39626016
2025-11-08,12:48:52.000,312,11151429,109765,0,1762606131,13839.365208259995,55.14738786000089,53019.291453360005
2025-11-08,12:48:53.000,312,11151512,109925,0,1762606132,13838.907139180003,55.15443699000025,53019.172672320004
2025-11-08,12:48:54.000,312,11151429,109805,0,1762606133,13838.19982663,55.12624047000281,53019.0608784
2025-11-08,12:48:55.000,312,11151438,110045,0,1762606134,13837.600295039992,55.15443699000025,53018.94908448001
2025-11-08,12:48:56.000,312,11151457,109565,0,1762606135,13836.825619389994,55.069847430000664,53018.858251920006
2025-11-08,12:48:57.000,312,11151416,109845,0,1762606136,13836.226087800002,54.84427526999934,53018.73248376001
2025-11-08,12:48:58.000,312,11151476,109725,0,1762606137,13835.747809789995,54.92886482999893,53018.6765868
2025-11-08,12:48:59.000,312,11151417,110045,0,1762606138,13835.087651410002,55.02755265000451,53018.56479288001
2025-11-08,12:49:00.000,312,11151458,109765,0,1762606139,13834.184985869993,55.26017393999791,53018.45998608
2025-11-08,12:49:01.000,312,11151423,109725,0,1762606140,13833.268847709995,55.32361610999942,53018.29928232
2025-11-08,12:49:02.000,312,11151496,109805,0,1762606141,13832.40660003,55.25312480999855,53018.17351416
2025-11-08,12:49:03.000,312,11151490,109725,0,1762606142,13831.578033899998,55.25312480999855,53017.98486192
2025-11-08,12:49:04.000,312,11151472,109565,0,1762606143,13830.850512419995,55.18968264000432,53017.901016480006
2025-11-08,12:49:05.000,312,11151493,109645,0,1762606144,13830.264453449992,55.062798300001305,53017.75428696001
2025-11-08,12:49:06.000,312,11151463,109885,0,1762606145,13829.611031379995,55.13328960000217,53017.58659608001
2025-11-08,12:49:07.000,312,11151464,109565,0,1762606146,13829.045181339992,55.239026549999835,53017.41191808
2025-11-08,12:49:08.000,312,11151425,109765,0,1762606147,13828.46585868,55.39410741000029,53017.25820144
2025-11-08,12:49:09.000,312,11151455,109725,0,1762606148,13827.906744949993,55.471647840000514,53017.04858784
2025-11-08,12:49:10.000,312,11151465,109645,0,1762606149,13827.18595978,55.61263044000225,53016.92281968
2025-11-08,12:49:11.000,312,11151458,109685,0,1762606150,13826.647054979992,55.5562374000001,53016.80403864
2025-11-08,12:49:12.000,312,11151505,109725,0,1762606151,13826.343921029991,55.520991750003304,53016.64333488
2025-11-08,12:49:13.000,312,11151493,109925,0,1762606152,13826.04752339,55.39410741000029,53016.48263112001
2025-11-08,12:49:14.000,312,11151407,109765,0,1762606153,13825.656817409988,55.43640219000372,53016.32891448
2025-11-08,12:49:15.000,312,11151492,109845,0,1762606154,13825.218957259996,55.415254799998365,53016.21013344
2025-11-08,12:49:16.000,312,11151386,109765,0,1762606155,13824.90235068999,55.40115653999965,53016.105326640005
2025-11-08,12:49:17.000,312,11151505,109725,0,1762606156,13824.579007809989,55.471647840000514,53015.937635760005
2025-11-08,12:49:18.000,312,11151510,109845,0,1762606157,13824.302819099998,55.640826959999686,53015.839816080006
2025-11-08,12:49:19.000,312,11151417,109965,0,1762606158,13824.208510759992,55.57033565999882,53015.69308656001
2025-11-08,12:49:20.000,312,11151418,110045,0,1762606159,13823.932322050001,55.57738478999818,53015.52539568001
2025-11-08,12:49:21.000,312,11151494,109845,0,1762606160,13823.60897917,55.753613040003984,53015.46949872
2025-11-08,12:49:22.000,312,11151453,110045,0,1762606161,13823.251954739993,55.922792160003155,53015.41360176
2025-11-08,12:49:23.000,312,11151505,109885,0,1762606162,13823.103755919998,56.06377476000489,53015.32975632001
2025-11-08,12:49:24.000,312,11151429,109885,0,1762606163,13823.029656509992,56.17656084000191,53015.197001040004
2025-11-08,12:49:25.000,312,11151490,109845,0,1762606164,13822.948820789992,56.19065910000063,53015.12014272001
2025-11-08,12:49:26.000,312,11151487,109765,0,1762606165,13822.665895769991,56.21180648999871,53015.02232304001
2025-11-08,12:49:27.000,312,11151463,109645,0,1762606166,13822.477279089995,56.40213300000323,53014.9384776
2025-11-08,12:49:28.000,312,11151430,109645,0,1762606167,13822.30213502999,56.41623126000195,53014.833670800006
2025-11-08,12:49:29.000,312,11151485,109925,0,1762606168,13822.32234395999,56.451476909998746,53014.7987352
2025-11-08,12:49:30.000,312,11151426,109725,0,1762606169,13822.275189789994,56.698196459998144,53014.72187688
2025-11-08,12:49:31.000,312,11151417,109725,0,1762606170,13822.147199899999,56.86737558000459,53014.53322464
2025-11-08,12:49:32.000,312,11151483,109805,0,1762606171,13822.113518349994,56.80393341000308,53014.51925040001
2025-11-08,12:49:33.000,312,11151457,109845,0,1762606172,13822.120254659989,56.83212993000052,53014.45636632
2025-11-08,12:49:34.000,312,11151494,109565,0,1762606173,13821.904692739998,56.923768619999464,53014.35854664
2025-11-08,12:49:35.000,312,11151419,109925,0,1762606174,13821.635240340001,56.923768619999464,53014.274701199996
2025-11-08,12:49:36.000,312,11151463,109445,0,1762606175,13821.33210639,57.03655470000376,53014.1698944
2025-11-08,12:49:37.000,312,11151505,109885,0,1762606176,13821.318633769995,57.149340780000784,53014.11399744001
2025-11-08,12:49:38.000,312,11151471,109805,0,1762606177,13821.20411649999,57.12819339000271,53014.06508760001
2025-11-08,12:49:39.000,312,11151444,109765,0,1762606178,13821.076126609994,57.21278295000229,53013.9602808
2025-11-08,12:49:40.000,312,11151429,109565,0,1762606179,13820.880773619989,57.26917599000444,53013.77861568001
2025-11-08,12:49:41.000,312,11151416,109765,0,1762606180,13820.874037309994,57.52999380000256,53013.708744480005
2025-11-08,12:49:42.000,312,11151404,109725,0,1762606181,13820.880773619989,57.74851683000452,53013.56201496001
2025-11-08,12:49:43.000,312,11151428,109725,0,1762606182,13820.665211699998,57.88245029999962,53013.47816952
2025-11-08,12:49:44.000,312,11151440,109765,0,1762606183,13820.786465279998,58.17146463000245,53013.22663320001
2025-11-08,12:49:45.000,312,11151458,109805,0,1762606184,13820.793201589993,58.51687200000015,53013.086890800005
2025-11-08,12:49:46.000,312,11151391,109925,0,1762606185,13820.604584909997,58.75654242000019,53012.94016128001
2025-11-08,12:49:47.000,312,11151427,109285,0,1762606186,13820.409231919992,58.8834267600032,53012.77247040001
2025-11-08,12:49:48.000,312,11151437,109805,0,1762606187,13820.368814059992,58.96096719000343,53012.59080528
2025-11-08,12:49:49.000,312,11151437,109885,0,1762606188,13820.389022989992,59.34866934000456,53012.44407576
2025-11-08,12:49:50.000,312,11151472,109645,0,1762606189,13820.227351549991,59.412111509998795,53012.22048792001
2025-11-08,12:49:51.000,312,11151464,109845,0,1762606190,13820.00505331999,59.376865860002,53012.0388228
2025-11-08,12:49:52.000,312,11151436,109725,0,1762606191,13820.02526224999,59.38391499000136,53011.95497736001
2025-11-08,12:49:53.000,312,11151502,109845,0,1762606192,13820.099361659995,59.34866934000456,53011.759337999996
2025-11-08,12:49:54.000,312,11151459,109725,0,1762606193,13820.21387893,59.271128910004336,53011.63356984
2025-11-08,12:49:55.000,312,11151424,109765,0,1762606194,13820.220615239996,59.31342369000049,53011.50081456001
2025-11-08,12:49:56.000,312,11151481,109925,0,1762606195,13820.099361659995,59.53899585000181,53011.312162320006
2025-11-08,12:49:57.000,312,11151489,109405,0,1762606196,13820.00505331999,59.32047281999985,53011.28421384001
2025-11-08,12:49:58.000,312,11151428,109605,0,1762606197,13819.86359080999,59.12309718000324,53011.15844568
2025-11-08,12:49:59.000,312,11151423,109565,0,1762606198,13819.877063429994,59.285227170003054,53011.074600240005
2025-11-08,12:50:00.000,312,11151513,109805,0,1762606199,13819.9915807,59.32047281999985,53010.99774192001
2025-11-08,12:50:01.000,312,11151490,109925,0,1762606200,13820.261033099996,59.48260280999966,53010.89293512
2025-11-08,12:50:02.000,312,11151428,109685,0,1762606201,13820.321659889996,59.76456801000313,53010.75319272001
2025-11-08,12:50:03.000,312,11151415,109765,0,1762606202,13820.375550370001,60.06063146999804,53010.66934728
2025-11-08,12:50:04.000,312,11151436,109725,0,1762606203,13820.564167049997,60.24390885000321,53010.54357912001
2025-11-08,12:50:05.000,312,11151471,109885,0,1762606204,13820.887509929998,60.28620362999936,53010.473707920006
2025-11-08,12:50:06.000,312,11151425,109605,0,1762606205,13821.25127067,60.63161100000434,53010.31999128
2025-11-08,12:50:07.000,312,11151490,109845,0,1762606206,13821.466832589991,60.92062532999989,53010.285055680004
2025-11-08,12:50:08.000,312,11151414,109925,0,1762606207,13821.527459379991,61.082755319999706,53010.25710720001
2025-11-08,12:50:09.000,312,11151468,109565,0,1762606208,13821.783439159997,61.11800097000378,53010.187236000005
2025-11-08,12:50:10.000,312,11151417,109885,0,1762606209,13822.086573109998,61.11095184000442,53010.11037768001
2025-11-08,12:50:11.000,312,11151470,109885,0,1762606210,13822.32908027,61.04046054000355,53010.17326176
2025-11-08,12:50:12.000,312,11151477,109925,0,1762606211,13822.53116957,60.99816576000012,53010.1523004
2025-11-08,12:50:13.000,312,11151411,109925,0,1762606212,13822.807358279992,60.89242881000246,53010.16627464
2025-11-08,12:50:14.000,312,11151451,110005,0,1762606213,13823.097019610002,61.0193131499982,53010.22915872001
2025-11-08,12:50:15.000,312,11151404,109845,0,1762606214,13823.379944629989,61.22373792000144,53010.24313296
2025-11-08,12:50:16.000,312,11151420,109885,0,1762606215,13823.71002382,61.35062226000446,53010.31300416
2025-11-08,12:50:17.000,312,11151429,109885,0,1762606216,13824.053575630001,61.39996616999997,53010.4317852
2025-11-08,12:50:18.000,312,11151497,109885,0,1762606217,13824.316291720002,61.52685051000299,53010.61345032001
2025-11-08,12:50:19.000,312,11151444,109805,0,1762606218,13824.65984352999,61.717177020000236,53010.690308640005
2025-11-08,12:50:20.000,312,11151386,109925,0,1762606219,13825.00339533999,61.9357000500022,53010.76716696
2025-11-08,12:50:21.000,312,11151411,109805,0,1762606220,13825.232429880001,61.829963100004534,53010.89992224001
2025-11-08,12:50:22.000,312,11151419,109725,0,1762606221,13825.373892390002,61.5761944199985,53010.9907548
2025-11-08,12:50:23.000,312,11151390,109925,0,1762606222,13825.488409659993,61.364720520003175,53011.123510080004
2025-11-08,12:50:24.000,312,11151423,109645,0,1762606223,13825.643344789998,61.322425739999744,53011.21434264001
2025-11-08,12:50:25.000,312,11151396,109805,0,1762606224,13825.912797189994,61.33652399999846,53011.33312368001
2025-11-08,12:50:26.000,312,11151430,109845,0,1762606225,13826.337184719996,61.45635921000212,53011.43094336001
2025-11-08,12:50:27.000,312,11151448,109885,0,1762606226,13826.620109739997,61.491604859998915,53011.53575016
2025-11-08,12:50:28.000,312,11151433,109805,0,1762606227,13826.862616899998,61.322425739999744,53011.647544080006
2025-11-08,12:50:29.000,312,11151501,109725,0,1762606228,13826.990606789994,61.35062226000446,53011.75235088
2025-11-08,12:50:30.000,312,11151447,109525,0,1762606229,13826.950188929994,61.23783618000016,53011.85715768001
2025-11-08,12:50:31.000,312,11151434,109805,0,1762606230,13826.721154389998,61.40701529999933,53011.98991296
2025-11-08,12:50:32.000,312,11151431,109765,0,1762606231,13826.552746640002,61.3294748699991,53012.150616720006
2025-11-08,12:50:33.000,312,11151465,109725,0,1762606232,13826.323712099991,61.075706190000346,53012.27638488
2025-11-08,12:50:34.000,312,11151408,109925,0,1762606233,13826.303503169991,60.7725935999988,53012.33228184
2025-11-08,12:50:35.000,312,11151491,109885,0,1762606234,13826.35065734,60.673905780000496,53012.49997272
2025-11-08,12:50:36.000,312,11151466,109725,0,1762606235,13826.465174609992,60.39898971000366,53012.6676636
2025-11-08,12:50:37.000,312,11151429,109725,0,1762606236,13826.519065089997,60.25095798000257,53012.73054768
2025-11-08,12:50:38.000,312,11151467,109925,0,1762606237,13826.525801399992,60.046533209999325,53012.800418880004
2025-11-08,12:50:39.000,312,11151438,109805,0,1762606238,13826.539274019997,60.02538582000125,53012.968109760004
2025-11-08,12:50:40.000,312,11151472,109765,0,1762606239,13826.451701990001,59.99718930000381,53013.04496808
2025-11-08,12:50:41.000,312,11151407,110085,0,1762606240,13826.357393649996,59.92669800000294,53013.14977488001
2025-11-08,12:50:42.000,312,11151426,109565,0,1762606241,13826.337184719996,59.78571540000121,53013.24759456001
2025-11-08,12:50:43.000,312,11151487,109685,0,1762606242,13826.35065734,59.870304960000794,53013.33144
2025-11-08,12:50:44.000,312,11151424,109845,0,1762606243,13826.24287637999,59.95489452000038,53013.47816952
2025-11-08,12:50:45.000,312,11151430,109725,0,1762606244,13826.175513279995,59.94079626000166,53013.58297632001
2025-11-08,12:50:46.000,312,11151462,109565,0,1762606245,13825.95995135999,59.7222732299997,53013.603937679996
2025-11-08,12:50:47.000,312,11151467,109965,0,1762606246,13826.00710553,59.517848460003734,53013.757654320005
2025-11-08,12:50:48.000,312,11151404,109765,0,1762606247,13825.92626981,59.39096412000072,53013.7856028
2025-11-08,12:50:49.000,312,11151398,109765,0,1762606248,13825.845434089999,59.228834130000905,53013.84149976
2025-11-08,12:50:50.000,312,11151444,109965,0,1762606249,13825.90606088,59.179490219998115,53013.925345200005
2025-11-08,12:50:51.000,312,11151420,109605,0,1762606250,13826.074468629995,59.228834130000905,53014.02316488
2025-11-08,12:50:52.000,312,11151453,109765,0,1762606251,13826.215931139996,59.18653935000475,53014.07207472
2025-11-08,12:50:53.000,312,11151428,109765,0,1762606252,13826.10141386999,59.228834130000905,53014.12797168
2025-11-08,12:50:54.000,312,11151411,109405,0,1762606253,13826.16204065999,59.059655010001734,53014.22579136
2025-11-08,12:50:55.000,312,11151493,109725,0,1762606254,13826.424756749992,59.045556750003016,53014.28867544
2025-11-08,12:50:56.000,312,11151386,109725,0,1762606255,13826.620109739997,59.13719544000196,53014.36553376
2025-11-08,12:50:57.000,312,11151409,109565,0,1762606256,13826.775044870003,59.43325890000415,53014.47034056001
2025-11-08,12:50:58.000,312,11151453,109685,0,1762606257,13826.741363319998,59.637683670000115,53014.53322464
2025-11-08,12:50:59.000,312,11151396,109605,0,1762606258,13826.775044870003,59.61653628000204,53014.61707008001
2025-11-08,12:51:00.000,312,11151423,110085,0,1762606259,13826.882825829998,59.447357160002866,53014.714889760005
2025-11-08,12:51:01.000,312,11151462,109565,0,1762606260,13826.788517489993,59.34162020999793,53014.78476096001
2025-11-08,12:51:02.000,312,11151398,109525,0,1762606261,13826.903034759998,59.25703064999834,53014.861619280004
2025-11-08,12:51:03.000,312,11151459,109685,0,1762606262,13827.172487159994,59.419160639998154,53014.91052912
2025-11-08,12:51:04.000,312,11151497,109965,0,1762606263,13827.44193955999,59.35571847000392,53014.91751624
2025-11-08,12:51:05.000,312,11151417,109365,0,1762606264,13827.46214848999,59.32752194999921,53014.98738744
2025-11-08,12:51:06.000,312,11151495,109925,0,1762606265,13827.637292549996,59.18653935000475,53015.08520712
2025-11-08,12:51:07.000,312,11151494,109885,0,1762606266,13827.650765170001,59.285227170003054,53015.14110408001
2025-11-08,12:51:08.000,312,11151497,109925,0,1762606267,13827.751809820002,59.53899585000181,53015.24591088
2025-11-08,12:51:09.000,312,11151387,109805,0,1762606268,13827.859590779997,59.70112584000162,53015.315782080004
2025-11-08,12:51:10.000,312,11151463,109765,0,1762606269,13827.846118159992,59.912599740004225,53015.41360176
2025-11-08,12:51:11.000,312,11151394,109805,0,1762606270,13827.765282439992,60.11702451000019,53015.44155024
2025-11-08,12:51:12.000,312,11151503,109965,0,1762606271,13827.48909373,60.10997538000083,53015.51840856
2025-11-08,12:51:13.000,312,11151391,109605,0,1762606272,13827.17922346999,60.053582339998684,53015.59526688001
2025-11-08,12:51:14.000,312,11151424,109925,0,1762606273,13826.970397859994,59.97604190999846,53015.71404792001
2025-11-08,12:51:15.000,312,11151418,109805,0,1762606274,13826.714418080002,60.1804666800017,53015.700073680004
2025-11-08,12:51:16.000,312,11151476,109765,0,1762606275,13826.633582360002,60.41308797000238,53015.76295776001
2025-11-08,12:51:17.000,312,11151450,109805,0,1762606276,13826.647054979992,60.64570926000306,53015.79789336
2025-11-08,12:51:18.000,312,11151450,109845,0,1762606277,13826.647054979992,60.624561869997706,53015.769944880005
2025-11-08,12:51:19.000,312,11151459,109845,0,1762606278,13826.505592469992,60.60341447999963,53015.80488048
2025-11-08,12:51:20.000,312,11151497,109765,0,1762606279,13826.296766859996,60.93472358999861,53015.867764560004
2025-11-08,12:51:21.000,312,11151423,109845,0,1762606280,13826.296766859996,61.096853579998424,53015.93064864001
2025-11-08,12:51:22.000,312,11151431,109845,0,1762606281,13826.04752339,61.146197490001214,53015.986545600004
2025-11-08,12:51:23.000,312,11151442,109725,0,1762606282,13825.656817409988,61.10390270999778,53016.02846832001
2025-11-08,12:51:24.000,312,11151430,109885,0,1762606283,13825.407573939992,61.3294748699991,53016.04244256
2025-11-08,12:51:25.000,312,11151466,109765,0,1762606284,13825.084231059991,61.484555729999556,53016.0913524
2025-11-08,12:51:26.000,312,11151465,109805,0,1762606285,13824.794569729995,61.63963659000001,53016.035455440004
2025-11-08,12:51:27.000,312,11151497,109725,0,1762606286,13824.632898289994,61.71012789000088,53016.02846832001
2025-11-08,12:51:28.000,312,11151481,109765,0,1762606287,13824.262401239997,61.780619190001744,53015.95161
2025-11-08,12:51:29.000,312,11151428,109845,0,1762606288,13824.093993490002,62.04848612999922,53015.96558424
2025-11-08,12:51:30.000,312,11151419,109765,0,1762606289,13823.905376809991,62.09078091000265,53015.92366152
2025-11-08,12:51:31.000,312,11151394,109765,0,1762606290,13823.71002382,62.118977430000086,53015.888725920006
2025-11-08,12:51:32.000,312,11151486,109765,0,1762606291,13823.48098927999,62.26700916000118,53015.839816080006
2025-11-08,12:51:33.000,312,11151468,109805,0,1762606292,13823.292372599994,62.407991760002915,53015.86077744001
2025-11-08,12:51:34.000,312,11151519,109805,0,1762606293,13823.305845219998,62.626514790004876,53015.776932
2025-11-08,12:51:35.000,312,11151505,109645,0,1762606294,13823.238482119988,62.67585870000039,53015.75597064
2025-11-08,12:51:36.000,312,11151406,109925,0,1762606295,13822.995974960002,62.65471131000231,53015.67911232
2025-11-08,12:51:37.000,312,11151428,109765,0,1762606296,13823.097019610002,62.85913607999828,53015.63020248
2025-11-08,12:51:38.000,312,11151405,109645,0,1762606297,13822.975766030002,63.07765911000024,53015.54635704001
2025-11-08,12:51:39.000,312,11151478,109765,0,1762606298,13822.618741599996,63.12700302000303,53015.504434320006
2025-11-08,12:51:40.000,312,11151480,109605,0,1762606299,13822.477279089995,63.28913301000284,53015.45552448001
2025-11-08,12:51:41.000,312,11151487,109765,0,1762606300,13822.436861229995,63.20454345000326,53015.35071768
2025-11-08,12:51:42.000,312,11151476,109605,0,1762606301,13822.20109037999,63.43716474000394,53015.28084648
2025-11-08,12:51:43.000,312,11151438,109845,0,1762606302,13821.850802259993,63.578147339998395,53015.197001040004
2025-11-08,12:51:44.000,312,11151427,109565,0,1762606303,13821.4735689,63.59929473000375,53015.06424576
2025-11-08,12:51:45.000,312,11151455,109805,0,1762606304,13821.18390756999,63.5429016900016,53014.88956776
2025-11-08,12:51:46.000,312,11151493,109645,0,1762606305,13820.799937899988,63.64863863999926,53014.82668368001
2025-11-08,12:51:47.000,312,11151415,110085,0,1762606306,13820.375550370001,63.627491250001185,53014.63803144001
2025-11-08,12:51:48.000,312,11151436,109845,0,1762606307,13820.058943799995,63.90240731999802,53014.477327680004
2025-11-08,12:51:49.000,312,11151448,109725,0,1762606308,13819.674974129994,64.50158337000175,53014.29566256
2025-11-08,12:51:50.000,312,11151434,109925,0,1762606309,13819.412258039993,64.62141857999814,53014.07906184
2025-11-08,12:51:51.000,312,11151402,109845,0,1762606310,13819.095651470001,64.66371336000157,53013.876435360005
2025-11-08,12:51:52.000,312,11151414,109605,0,1762606311,13818.70494548999,64.74125379000179,53013.69477024
2025-11-08,12:51:53.000,312,11151483,109805,0,1762606312,13818.125622829997,64.70600813999772,53013.492143760006
2025-11-08,12:51:54.000,312,11151423,109645,0,1762606313,13817.77533471,64.63551684000413,53013.28951728
2025-11-08,12:51:55.000,312,11151421,109685,0,1762606314,13817.701235299995,64.8046959600033,53013.04496808
2025-11-08,12:51:56.000,312,11151440,109685,0,1762606315,13817.741653159996,65.0514155100027,53012.82836736
2025-11-08,12:51:57.000,312,11151397,109765,0,1762606316,13817.741653159996,65.31928245000017,53012.632728000004
2025-11-08,12:51:58.000,312,11151519,110085,0,1762606317,13817.50588230999,65.59419852000428,53012.430101519996
2025-11-08,12:51:59.000,312,11151492,110125,0,1762606318,13816.980450130002,65.62239504000172,53012.27638488
2025-11-08,12:52:00.000,312,11151503,109805,0,1762606319,13816.562798909996,65.62944417000108,53012.108694
2025-11-08,12:52:01.000,312,11151498,109805,0,1762606320,13816.239456029994,65.8902619799992,53011.927028879996
2025-11-08,12:52:02.000,312,11151476,109845,0,1762606321,13815.929585769998,65.88321284999984,53011.759337999996
2025-11-08,12:52:03.000,312,11151472,109565,0,1762606322,13815.862222669988,66.03829371000029,53011.64055696001
2025-11-08,12:52:04.000,312,11151465,109725,0,1762606323,13815.774650639993,66.22862022000481,53011.479853200006
2025-11-08,12:52:05.000,312,11151432,109605,0,1762606324,13815.511934549992,66.36960281999927,53011.33312368001
2025-11-08,12:52:06.000,312,11151468,109765,0,1762606325,13815.262691079995,66.15107979000459,53011.17940704
2025-11-08,12:52:07.000,312,11151396,109605,0,1762606326,13815.363735729996,66.17222718000266,53011.074600240005
2025-11-08,12:52:08.000,312,11151481,109725,0,1762606327,13815.18859166999,66.46124150999822,53010.99774192001
2025-11-08,12:52:09.000,312,11151431,109525,0,1762606328,13814.912402959999,66.66566628000146,53010.87896088001
2025-11-08,12:52:10.000,312,11151484,109845,0,1762606329,13814.845039859989,66.47533977000421,53010.73223136001
2025-11-08,12:52:11.000,312,11151432,109645,0,1762606330,13814.919139269994,66.37665194999863,53010.68332152001
2025-11-08,12:52:12.000,312,11151499,110045,0,1762606331,13814.791149379998,66.30616064999776,53010.571527600005
2025-11-08,12:52:13.000,312,11151477,109725,0,1762606332,13814.770940449998,66.03829371000029,53010.49466928001
2025-11-08,12:52:14.000,312,11151495,109845,0,1762606333,13815.060601779995,65.93255676000263,53010.46672080001
2025-11-08,12:52:15.000,312,11151424,109765,0,1762606334,13815.28963631999,66.15107979000459,53010.38986248
2025-11-08,12:52:16.000,312,11151478,110125,0,1762606335,13815.141437499995,66.19337457000074,53010.34095264
2025-11-08,12:52:17.000,312,11151449,109765,0,1762606336,13815.18859166999,66.27091500000097,53010.25012008001
2025-11-08,12:52:18.000,312,11151476,109565,0,1762606337,13815.121228569995,66.06649022999773,53010.16627464
2025-11-08,12:52:19.000,312,11151456,109845,0,1762606338,13814.892194029999,65.92550763000327,53010.11037768001
2025-11-08,12:52:20.000,312,11151481,109525,0,1762606339,13814.494751739992,66.03124458000093,53010.10339056
2025-11-08,12:52:21.000,312,11151416,109765,0,1762606340,13814.339816610001,66.32730804000312,53009.98460952
2025-11-08,12:52:22.000,312,11151419,109725,0,1762606341,13814.13099099999,66.73615758000233,53009.85884136
2025-11-08,12:52:23.000,312,11151486,109885,0,1762606342,13813.85480229,66.8066488800032,53009.77499592001
2025-11-08,12:52:24.000,312,11151474,109845,0,1762606343,13813.511250479998,66.6938627999989,53009.69115048
2025-11-08,12:52:25.000,312,11151452,109565,0,1762606344,13813.403469520003,66.72205932000361,53009.614292160004
2025-11-08,12:52:26.000,312,11151502,109845,0,1762606345,13813.699867159994,66.94763147999765,53009.516472480005
2025-11-08,12:52:27.000,312,11151404,110085,0,1762606346,13813.84806597999,66.81369801000255,53009.46057552001
2025-11-08,12:52:28.000,312,11151448,109925,0,1762606347,13813.625767749989,66.84189452999999,53009.41865280001
2025-11-08,12:52:29.000,312,11151438,109685,0,1762606348,13813.450623689998,66.98287713000173,53009.313846
2025-11-08,12:52:30.000,312,11151421,109845,0,1762606349,13813.477568929993,67.15910538000026,53009.313846
2025-11-08,12:52:31.000,312,11151442,109885,0,1762606350,13813.275479629992,67.06041756000195,53009.28589752
2025-11-08,12:52:32.000,312,11151461,109565,0,1762606351,13813.187907599997,67.01107364999916,53009.21602632
2025-11-08,12:52:33.000,312,11151449,109765,0,1762606352,13813.201380220002,67.07451582000067,53009.19506496
2025-11-08,12:52:34.000,312,11151454,109685,0,1762606353,13812.95887306,67.18025276999833,53009.11820664
2025-11-08,12:52:35.000,312,11151481,110085,0,1762606354,13812.73657483,67.38467754000158,53009.11820664
2025-11-08,12:52:36.000,312,11151470,109845,0,1762606355,13812.783728999995,67.34238275999815,53008.97147712
2025-11-08,12:52:37.000,312,11151406,109645,0,1762606356,13812.89824627,67.41287405999901,53008.95051576
2025-11-08,12:52:38.000,312,11151467,109805,0,1762606357,13812.844355789995,67.32828449999943,53008.83872184001
2025-11-08,12:52:39.000,312,11151418,110125,0,1762606358,13812.79720162,67.32123537000007,53008.76885064001
2025-11-08,12:52:40.000,312,11151393,109845,0,1762606359,13813.053181399991,67.17320363999897,53008.69897944001
2025-11-08,12:52:41.000,312,11151483,109845,0,1762606360,13813.544932029989,67.19435103000433,53008.65705672
2025-11-08,12:52:42.000,312,11151470,109605,0,1762606361,13813.632504059999,67.2507440699992,53008.65705672
2025-11-08,12:52:43.000,312,11151403,109925,0,1762606362,13813.70660346999,67.56795491999947,53008.615134
2025-11-08,12:52:44.000,312,11151390,109645,0,1762606363,13813.81438443,67.6736918700044,53008.62212112001
2025-11-08,12:52:45.000,312,11151461,109405,0,1762606364,13813.86827490999,67.87811664000037,53008.64308248
2025-11-08,12:52:46.000,312,11151421,109725,0,1762606365,13813.841329669995,68.3010644399983,53008.69897944001
2025-11-08,12:52:47.000,312,11151452,109485,0,1762606366,13813.679658229994,68.70991398000479,53008.66404384
2025-11-08,12:52:48.000,312,11151483,109885,0,1762606367,13813.659449299994,68.99892831000034,53008.71295368
2025-11-08,12:52:49.000,312,11151454,109605,0,1762606368,13813.639240369994,69.2808935100038,53008.73391504
2025-11-08,12:52:50.000,312,11151428,109725,0,1762606369,13813.430414759998,69.64744826999959,53008.775837760004
2025-11-08,12:52:51.000,312,11151439,109845,0,1762606370,13813.504514169988,69.60515349000343,53008.74090216001
2025-11-08,12:52:52.000,312,11151405,109725,0,1762606371,13813.544932029989,69.83072565000475,53008.81776048001
2025-11-08,12:52:53.000,312,11151448,109805,0,1762606372,13813.800911809994,69.85187304000283,53008.87365744
2025-11-08,12:52:54.000,312,11151466,109645,0,1762606373,13814.11751838,70.00695390000328,53008.90859304001
2025-11-08,12:52:55.000,312,11151473,109685,0,1762606374,13814.299398750001,69.88006956000027,53009.09724528
2025-11-08,12:52:56.000,312,11151400,109645,0,1762606375,13814.393707089992,70.03515042000072,53009.139168
2025-11-08,12:52:57.000,312,11151471,109885,0,1762606376,13814.602532700002,70.31711562000419,53009.24397480001
2025-11-08,12:52:58.000,312,11151477,109565,0,1762606377,13814.811358309998,70.1197399800003,53009.35576872
2025-11-08,12:52:59.000,312,11151481,110005,0,1762606378,13814.939348199994,69.89416781999898,53009.446601280004
2025-11-08,12:53:00.000,312,11151514,109645,0,1762606379,13815.161646429995,69.84482391000347,53009.57236944
2025-11-08,12:53:01.000,312,11151482,109765,0,1762606380,13815.404153589996,69.98580650999793,53009.67018912
2025-11-08,12:53:02.000,312,11151452,109565,0,1762606381,13815.639924440002,70.15498563000438,53009.81691864
2025-11-08,12:53:03.000,312,11151396,109605,0,1762606382,13816.091257209999,70.31711562000419,53009.851854240005
2025-11-08,12:53:04.000,312,11151410,109925,0,1762606383,13816.53585367,70.60612994999974,53009.99858376
2025-11-08,12:53:05.000,312,11151447,109605,0,1762606384,13816.892878099992,70.7612108100002,53010.15928752001
2025-11-08,12:53:06.000,312,11151515,109765,0,1762606385,13817.189275739998,70.91629167000065,53010.31999128
2025-11-08,12:53:07.000,312,11151398,109765,0,1762606386,13817.44525551999,70.95153732000472,53010.54357912001
2025-11-08,12:53:08.000,312,11151391,109885,0,1762606387,13817.761862089996,70.88809515000321,53010.71825712
2025-11-08,12:53:09.000,312,11151386,109845,0,1762606388,13817.73491685,70.73301429000276,53010.87197376
2025-11-08,12:53:10.000,312,11151479,109925,0,1762606389,13817.73491685,71.02202861999831,53011.025690400005
2025-11-08,12:53:11.000,312,11151434,109805,0,1762606390,13817.990896629992,71.24760077999963,53011.16543280001
2025-11-08,12:53:12.000,312,11151425,109685,0,1762606391,13818.112150209992,71.5295659800031,53011.32613656
2025-11-08,12:53:13.000,312,11151430,109805,0,1762606392,13818.294030579993,71.67054858000483,53011.52177592001
2025-11-08,12:53:14.000,312,11151456,109525,0,1762606393,13818.86661692999,71.89612073999888,53011.68247968
2025-11-08,12:53:15.000,312,11151474,109885,0,1762606394,13819.284268149997,72.14988942000491,53011.80824784001
2025-11-08,12:53:16.000,312,11151435,109725,0,1762606395,13819.701919369989,72.34726506000152,53011.927028879996
2025-11-08,12:53:17.000,312,11151487,109925,0,1762606396,13820.00505331999,72.37546157999896,53012.13664248
2025-11-08,12:53:18.000,312,11151403,109805,0,1762606397,13820.490067639992,72.53054243999941,53012.26939776001
2025-11-08,12:53:19.000,312,11151468,109925,0,1762606398,13821.17043495,72.77021285999945,53012.39516592
2025-11-08,12:53:20.000,312,11151464,109925,0,1762606399,13821.534195690001,73.08037458000035,53012.60477952001
2025-11-08,12:53:21.000,312,11151476,109845,0,1762606400,13821.803648089997,73.22135718000209,53012.74452192001
2025-11-08,12:53:22.000,312,11151469,109565,0,1762606401,13822.160672519989,73.15791501000058,53012.8772772
2025-11-08,12:53:23.000,312,11151496,109885,0,1762606402,13822.477279089995,73.15791501000058,53013.07291656
2025-11-08,12:53:24.000,312,11151475,109685,0,1762606403,13822.733258870001,73.12266936000378,53013.22663320001
2025-11-08,12:53:25.000,312,11151410,109565,0,1762606404,13822.881457689997,73.11562023000442,53013.38034984
2025-11-08,12:53:26.000,312,11151487,109805,0,1762606405,13823.191327949993,73.2354554400008,53013.52707936
2025-11-08,12:53:27.000,312,11151417,109845,0,1762606406,13823.54835238,73.57381367999915,53013.70175736001
2025-11-08,12:53:28.000,312,11151480,109805,0,1762606407,13823.81106847,73.8416806200039,53013.876435360005
2025-11-08,12:53:29.000,312,11151417,109845,0,1762606408,13824.080520869997,74.09544930000266,53014.03713912001
2025-11-08,12:53:30.000,312,11151478,109885,0,1762606409,13824.538589949989,74.25053016000311,53014.211817120005
2025-11-08,12:53:31.000,312,11151405,109765,0,1762606410,13824.996659029995,74.39151276000484,53014.36553376
2025-11-08,12:53:32.000,312,11151398,109845,0,1762606411,13825.266111429992,74.54659361999802,53014.51226328
2025-11-08,12:53:33.000,312,11151464,109805,0,1762606412,13825.569245379993,74.60298666000017,53014.65899280001
2025-11-08,12:53:34.000,312,11151458,109885,0,1762606413,13825.508618589993,74.60298666000017,53014.85463216001
2025-11-08,12:53:35.000,312,11151479,109685,0,1762606414,13825.488409659993,74.75806752000062,53014.96642608
2025-11-08,12:53:36.000,312,11151487,109965,0,1762606415,13825.468200729993,74.96954142000322,53015.12712984
2025-11-08,12:53:37.000,312,11151468,109845,0,1762606416,13825.340210839997,74.83560795000085,53015.20398816
2025-11-08,12:53:38.000,312,11151453,109805,0,1762606417,13825.286320359992,74.7792149099987,53015.315782080004
2025-11-08,12:53:39.000,312,11151493,109845,0,1762606418,13825.218957259996,74.61708491999889,53015.37167904
2025-11-08,12:53:40.000,312,11151474,109645,0,1762606419,13825.016867959996,74.47610232000443,53015.483472960004
2025-11-08,12:53:41.000,312,11151464,109885,0,1762606420,13824.834987589995,74.32102146000398,53015.49046008
2025-11-08,12:53:42.000,312,11151439,109725,0,1762606421,13824.72047031999,74.1870879900016,53015.46949872
2025-11-08,12:53:43.000,312,11151481,109965,0,1762606422,13824.84846021,74.46200405999843,53015.47648584001
2025-11-08,12:53:44.000,312,11151432,110085,0,1762606423,13825.03034058,74.6805270900004,53015.44155024
2025-11-08,12:53:45.000,312,11151507,109845,0,1762606424,13824.92929593,74.58183927000209,53015.504434320006
2025-11-08,12:53:46.000,312,11151420,109925,0,1762606425,13824.98318640999,74.3351197200027,53015.49744720001
2025-11-08,12:53:47.000,312,11151460,109805,0,1762606426,13825.057285819996,74.51134797000122,53015.51142144
2025-11-08,12:53:48.000,312,11151415,109765,0,1762606427,13824.72720663,74.2857758099999,53015.51840856
2025-11-08,12:53:49.000,312,11151417,109965,0,1762606428,13824.370182199993,74.25053016000311,53015.49046008
2025-11-08,12:53:50.000,312,11151469,109845,0,1762606429,13824.161356589997,74.44085667000036,53015.434563120005
2025-11-08,12:53:51.000,312,11151469,109605,0,1762606430,13823.736969059995,74.52544622999994,53015.3227692
2025-11-08,12:53:52.000,312,11151518,109805,0,1762606431,13823.494461899994,74.2857758099999,53015.252898
2025-11-08,12:53:53.000,312,11151409,109725,0,1762606432,13823.278899979989,74.03200713000115,53015.12712984
2025-11-08,12:53:54.000,312,11151492,109885,0,1762606433,13823.110492229993,73.8275823599979,53015.0083488
2025-11-08,12:53:55.000,312,11151418,109525,0,1762606434,13822.901666619997,73.72184541000024,53014.91052912
2025-11-08,12:53:56.000,312,11151417,109685,0,1762606435,13822.713049940001,73.55971542000043,53014.7987352
2025-11-08,12:53:57.000,312,11151495,109805,0,1762606436,13822.69284101,73.56676454999979,53014.73585112001
2025-11-08,12:53:58.000,312,11151455,109725,0,1762606437,13822.665895769991,73.29889761000231,53014.60309584
2025-11-08,12:53:59.000,312,11151422,109885,0,1762606438,13822.315607649994,72.75611460000073,53014.54021176001
2025-11-08,12:54:00.000,312,11151416,109885,0,1762606439,13821.985528459998,72.29087201999937,53014.42143072001
2025-11-08,12:54:01.000,312,11151488,109805,0,1762606440,13821.487041519991,71.91726813000423,53014.28168832001
2025-11-08,12:54:02.000,312,11151476,109725,0,1762606441,13821.156962329995,71.62120467000204,53014.18386864001
2025-11-08,12:54:03.000,312,11151475,109725,0,1762606442,13821.035708749994,71.51546772000438,53014.02316488
2025-11-08,12:54:04.000,312,11151439,109565,0,1762606443,13820.840355759989,71.36743599000329,53013.8904096
2025-11-08,12:54:05.000,312,11151437,109805,0,1762606444,13820.948136719999,71.49432032999903,53013.7157316
2025-11-08,12:54:06.000,312,11151419,109685,0,1762606445,13821.076126609994,71.69169597000291,53013.5759892
2025-11-08,12:54:07.000,312,11151399,109685,0,1762606446,13821.18390756999,71.6282538000014,53013.436246799996
2025-11-08,12:54:08.000,312,11151430,109725,0,1762606447,13821.37252425,71.42382902999816,53013.31047864
2025-11-08,12:54:09.000,312,11151458,109645,0,1762606448,13821.177171259995,71.26169903999835,53013.23362032
2025-11-08,12:54:10.000,312,11151467,110125,0,1762606449,13821.21085281,71.24760077999963,53013.03099384001
2025-11-08,12:54:11.000,312,11151437,109645,0,1762606450,13821.615031410001,71.47317294000095,53012.94016128001
2025-11-08,12:54:12.000,312,11151410,109565,0,1762606451,13821.763230229997,71.68464684000355,53012.807406
2025-11-08,12:54:13.000,312,11151405,109845,0,1762606452,13821.729548679992,71.74808900999778,53012.70958632
2025-11-08,12:54:14.000,312,11151472,109765,0,1762606453,13821.743021299997,71.7269416199997,53012.66067648
2025-11-08,12:54:15.000,312,11151454,109885,0,1762606454,13821.911429049993,71.82562943999801,53012.57683104001
2025-11-08,12:54:16.000,312,11151467,109685,0,1762606455,13821.965319529998,71.88202248000016,53012.430101519996
2025-11-08,12:54:17.000,312,11151411,109645,0,1762606456,13822.187617759999,71.71284336000099,53012.44407576
2025-11-08,12:54:18.000,312,11151476,109925,0,1762606457,13822.194354069994,71.89612073999888,53012.37420456
2025-11-08,12:54:19.000,312,11151467,110005,0,1762606458,13822.207826689999,72.14988942000491,53012.297346240004
2025-11-08,12:54:20.000,312,11151483,109725,0,1762606459,13822.066364179998,72.31906854000408,53012.26939776001
2025-11-08,12:54:21.000,312,11151414,109925,0,1762606460,13821.857538570002,72.2203807199985,53012.22048792001
2025-11-08,12:54:22.000,312,11151434,109765,0,1762606461,13821.857538570002,71.76923640000314,53012.20651368
2025-11-08,12:54:23.000,312,11151467,109965,0,1762606462,13821.965319529998,71.95251378000103,53012.14362960001
2025-11-08,12:54:24.000,312,11151493,109765,0,1762606463,13821.911429049993,72.11464377000084,53012.080745520005
2025-11-08,12:54:25.000,312,11151440,109805,0,1762606464,13822.025946319998,72.1851350700017,53012.06677128
2025-11-08,12:54:26.000,312,11151400,109725,0,1762606465,13822.30887134,72.10759464000148,53012.05279704001
2025-11-08,12:54:27.000,312,11151498,109845,0,1762606466,13822.497488019995,72.24857724000321,53012.05978416
2025-11-08,12:54:28.000,312,11151399,109925,0,1762606467,13822.645686839991,72.31906854000408,53012.0388228
2025-11-08,12:54:29.000,312,11151492,109485,0,1762606468,13822.63221422,72.34726506000152,53012.06677128
2025-11-08,12:54:30.000,312,11151474,109605,0,1762606469,13822.53116957,72.56578809000348,53012.08773264
2025-11-08,12:54:31.000,312,11151446,109965,0,1762606470,13822.58506004999,72.97463763000269,53012.02484856001
2025-11-08,12:54:32.000,312,11151452,109885,0,1762606471,13822.50422432999,72.88299894000374,53012.080745520005
2025-11-08,12:54:33.000,312,11151392,109605,0,1762606472,13822.34255288999,72.86185154999839,53012.16459096
2025-11-08,12:54:34.000,312,11151445,109725,0,1762606473,13822.396443369995,73.05922719000228,53012.19253944001
2025-11-08,12:54:35.000,312,11151447,109845,0,1762606474,13822.28866241,73.36233978000382,53012.283372
2025-11-08,12:54:36.000,312,11151394,109885,0,1762606475,13821.837329640002,73.45397847000277,53012.33228184
2025-11-08,12:54:37.000,312,11151430,109765,0,1762606476,13821.49377783,73.22135718000209,53012.37420456
2025-11-08,12:54:38.000,312,11151466,109605,0,1762606477,13821.278215909995,73.22135718000209,53012.31132048001
2025-11-08,12:54:39.000,312,11151394,109525,0,1762606478,13820.948136719999,72.86185154999839,53012.36023032001
2025-11-08,12:54:40.000,312,11151487,109965,0,1762606479,13820.476595020002,72.62218112999835,53012.38119168
2025-11-08,12:54:41.000,312,11151401,109565,0,1762606480,13820.07241642,72.58693548000156,53012.27638488
2025-11-08,12:54:42.000,312,11151393,109925,0,1762606481,13819.722128299989,72.53054243999941,53012.16459096
2025-11-08,12:54:43.000,312,11151391,109805,0,1762606482,13819.506566379998,72.56578809000348,53012.129655360004
2025-11-08,12:54:44.000,312,11151403,109765,0,1762606483,13819.021552059996,72.73496721000265,53011.97593872001
2025-11-08,12:54:45.000,312,11151465,109845,0,1762606484,13818.63084608,72.62218112999835,53011.95497736001
2025-11-08,12:54:46.000,312,11151455,109725,0,1762606485,13818.448965709998,72.53054243999941,53011.7244024
2025-11-08,12:54:47.000,312,11151406,109725,0,1762606486,13818.314239509993,72.75611460000073,53011.66850544001
2025-11-08,12:54:48.000,312,11151412,109925,0,1762606487,13818.112150209992,72.91824459000054,53011.577672880005
2025-11-08,12:54:49.000,312,11151477,109765,0,1762606488,13817.74838946999,72.95349024000461,53011.3750464
2025-11-08,12:54:50.000,312,11151470,109885,0,1762606489,13817.499145999995,73.16496413999994,53011.18639416001
2025-11-08,12:54:51.000,312,11151435,109605,0,1762606490,13816.933295959992,73.19316066000465,53011.04665176001
2025-11-08,12:54:52.000,312,11151476,110085,0,1762606491,13816.45501795,73.47512586000084,53010.92787072001
2025-11-08,12:54:53.000,312,11151430,109845,0,1762606492,13816.26640126999,73.37643804000254,53010.76716696
2025-11-08,12:54:54.000,312,11151466,109805,0,1762606493,13816.023894109989,73.24955369999952,53010.59947608
2025-11-08,12:54:55.000,312,11151430,109725,0,1762606494,13815.895904219993,73.2847993500036,53010.4317852
2025-11-08,12:54:56.000,312,11151425,109725,0,1762606495,13815.761178020002,72.99578502000077,53010.2920428
2025-11-08,12:54:57.000,312,11151420,109645,0,1762606496,13815.538879790001,72.72086895000393,53010.18024888001
2025-11-08,12:54:58.000,312,11151431,109405,0,1762606497,13815.451307759991,72.43890375000046,53010.04050648001
2025-11-08,12:54:59.000,312,11151462,109765,0,1762606498,13815.451307759991,72.38955983999767,53009.86582848
2025-11-08,12:55:00.000,312,11151441,109925,0,1762606499,13815.30984524999,72.30497027999809,53009.75403456001
2025-11-08,12:55:01.000,312,11151437,109845,0,1762606500,13814.99323868,72.19923333000042,53009.565382320005
2025-11-08,12:55:02.000,312,11151421,109845,0,1762606501,13814.743995209988,72.00185769000382,53009.43262704
2025-11-08,12:55:03.000,312,11151500,109805,0,1762606502,13814.380234470002,71.92431726000359,53009.230000560005
2025-11-08,12:55:04.000,312,11151479,109645,0,1762606503,13813.90869276999,72.10759464000148,53009.00641272001
2025-11-08,12:55:05.000,312,11151492,110165,0,1762606504,13813.666185609989,72.20628245999978,53008.80378624
2025-11-08,12:55:06.000,312,11151399,109685,0,1762606505,13813.430414759998,72.0230050800019,53008.678018080005
2025-11-08,12:55:07.000,312,11151529,109725,0,1762606506,13813.019499850001,71.94546465000167,53008.40552040001
2025-11-08,12:55:08.000,312,11151450,109645,0,1762606507,13812.541221839994,72.0864472500034,53008.126035600006
2025-11-08,12:55:09.000,312,11151407,109805,0,1762606508,13812.150515859998,72.62923025999771,53007.92340912
2025-11-08,12:55:10.000,312,11151398,109765,0,1762606509,13811.867590839996,72.98873589000141,53007.68584704
2025-11-08,12:55:11.000,312,11151478,109765,0,1762606510,13811.55772058,73.03103067000484,53007.4622592
2025-11-08,12:55:12.000,312,11151459,109925,0,1762606511,13811.38931282999,73.48922411999956,53007.238671360006
2025-11-08,12:55:13.000,312,11151442,109645,0,1762606512,13811.41625807,73.54561716000171,53007.03604488
2025-11-08,12:55:14.000,312,11151421,109765,0,1762606513,13811.26805924999,73.66545236999809,53006.84040552
2025-11-08,12:55:15.000,312,11151469,109885,0,1762606514,13811.44993961999,73.46102760000213,53006.763547200004
2025-11-08,12:55:16.000,312,11151397,109765,0,1762606515,13811.53077533999,73.1367676200025,53006.6238048
2025-11-08,12:55:17.000,312,11151441,109765,0,1762606516,13811.65876523,73.15791501000058,53006.47008816001
2025-11-08,12:55:18.000,312,11151440,109725,0,1762606517,13811.827172979996,73.01693240999884,53006.330345760005
2025-11-08,12:55:19.000,312,11151406,109525,0,1762606518,13812.211142649998,72.98168676000205,53006.15566776001
2025-11-08,12:55:20.000,312,11151479,109525,0,1762606519,13812.500803979994,73.06627632000163,53006.07880944
2025-11-08,12:55:21.000,312,11151464,109805,0,1762606520,13812.743311139995,73.16496413999994,53005.946054160006
2025-11-08,12:55:22.000,312,11151449,109725,0,1762606521,13812.83088316999,73.32709412999975,53005.90413144
2025-11-08,12:55:23.000,312,11151486,109605,0,1762606522,13812.63553018,73.64430498000002,53005.83426024
2025-11-08,12:55:24.000,312,11151475,109765,0,1762606523,13812.662475419995,73.67250150000473,53005.79233752
2025-11-08,12:55:25.000,312,11151488,109885,0,1762606524,13812.931927819991,73.32004500000039,53005.79233752
2025-11-08,12:55:26.000,312,11151488,109725,0,1762606525,13813.066654019996,73.21430805000273,53005.73644056
2025-11-08,12:55:27.000,312,11151488,110045,0,1762606526,13813.235061769992,73.39053630000126,53005.79233752
2025-11-08,12:55:28.000,312,11151439,109925,0,1762606527,13813.470832619998,73.70069802000216,53005.729453440006
2025-11-08,12:55:29.000,312,11151505,109685,0,1762606528,13813.77396657,73.90512278999813,53005.708492080004
2025-11-08,12:55:30.000,312,11151435,109605,0,1762606529,13814.218563030001,73.86282801000198,53005.69451784
2025-11-08,12:55:31.000,312,11151402,109765,0,1762606530,13814.447597569997,73.7288945399996,53005.70150496001
2025-11-08,12:55:32.000,312,11151407,109565,0,1762606531,13814.413916019992,73.49627324999892,53005.729453440006
2025-11-08,12:55:33.000,312,11151445,109805,0,1762606532,13814.413916019992,73.58086280999851,53005.729453440006
2025-11-08,12:55:34.000,312,11151391,109925,0,1762606533,13814.306135059996,73.4187328199987,53005.73644056
2025-11-08,12:55:35.000,312,11151447,109805,0,1762606534,13814.366761849997,73.16496413999994,53005.708492080004
2025-11-08,12:55:36.000,312,11151455,109845,0,1762606535,13814.737258899993,73.2354554400008,53005.63862088
2025-11-08,12:55:37.000,312,11151460,109725,0,1762606536,13815.262691079995,73.62315759000194,53005.60368528001
2025-11-08,12:55:38.000,312,11151500,109645,0,1762606537,13815.767914329997,73.47512586000084,53005.56874968
2025-11-08,12:55:39.000,312,11151418,109845,0,1762606538,13816.017157799994,73.70069802000216,53005.68054360001
2025-11-08,12:55:40.000,312,11151446,109725,0,1762606539,13816.050839349999,73.86987714000134,53005.645608
2025-11-08,12:55:41.000,312,11151523,109805,0,1762606540,13815.687078609997,73.89807365999877,53005.70150496001
2025-11-08,12:55:42.000,312,11151396,109765,0,1762606541,13815.579297650002,73.71479628000088,53005.7154792
2025-11-08,12:55:43.000,312,11151430,109845,0,1762606542,13815.559088720001,73.81348409999919,53005.68753072
2025-11-08,12:55:44.000,312,11151421,109565,0,1762606543,13815.458044070001,74.03200713000115,53005.63862088
2025-11-08,12:55:45.000,312,11151456,109845,0,1762606544,13815.505198239996,74.44790579999972,53005.55477544001
2025-11-08,12:55:46.000,312,11151447,109645,0,1762606545,13815.498461930001,74.54659361999802,53005.56874968
2025-11-08,12:55:47.000,312,11151425,110045,0,1762606546,13815.572561339992,74.87085359999764,53005.55477544001
2025-11-08,12:55:48.000,312,11151456,109765,0,1762606547,13815.821804810003,75.18806444999791,53005.561762560006
2025-11-08,12:55:49.000,312,11151440,109765,0,1762606548,13815.848750049998,75.45593139000266,53005.540801200004
2025-11-08,12:55:50.000,312,11151467,109765,0,1762606549,13816.017157799994,76.08330396000383,53005.52682696
2025-11-08,12:55:51.000,312,11151381,109685,0,1762606550,13816.097993519994,76.56969393000327,53005.54778832
2025-11-08,12:55:52.000,312,11151392,109725,0,1762606551,13816.22598340999,76.56969393000327,53005.5757368
2025-11-08,12:55:53.000,312,11151444,109725,0,1762606552,13816.50890842999,76.67543088000093,53005.59669816
2025-11-08,12:55:54.000,312,11151484,110005,0,1762606553,13816.791833449992,76.63313610000478,53005.645608
2025-11-08,12:55:55.000,312,11151428,110205,0,1762606554,13816.946768579997,76.82346261000203,53005.729453440006
2025-11-08,12:55:56.000,312,11151469,109605,0,1762606555,13816.913087029992,76.76706956999988,53005.778363280006
2025-11-08,12:55:57.000,312,11151425,109765,0,1762606556,13817.243166219989,76.80231522000395,53005.86919584001
2025-11-08,12:55:58.000,312,11151414,109965,0,1762606557,13817.849434119991,76.71067652999773,53005.897144320006
2025-11-08,12:55:59.000,312,11151431,109845,0,1762606558,13818.273821649993,76.75297131000116,53005.98797688001
2025-11-08,12:56:00.000,312,11151452,109765,0,1762606559,13818.83293538,77.34509822999826,53006.07880944
2025-11-08,12:56:01.000,312,11151394,109645,0,1762606560,13819.594138409993,77.75394777000474,53006.12771928
2025-11-08,12:56:02.000,312,11151476,109965,0,1762606561,13820.449649779992,77.93017602000327,53006.31637152
2025-11-08,12:56:03.000,312,11151446,109885,0,1762606562,13821.567877239992,78.07115861999773,53006.50502376
2025-11-08,12:56:04.000,312,11151401,109725,0,1762606563,13822.38970706,77.93017602000327,53006.67970176
2025-11-08,12:56:05.000,312,11151439,109725,0,1762606564,13823.123964849998,78.23328861000482,53006.882328240004
2025-11-08,12:56:06.000,312,11151432,109805,0,1762606565,13823.79085954,78.71967858000426,53007.04303200001
2025-11-08,12:56:07.000,312,11151462,109805,0,1762606566,13824.349973269993,78.88885770000343,53007.29456832
2025-11-08,12:56:08.000,312,11151475,109645,0,1762606567,13825.03034058,78.76902248999977,53007.58104024
2025-11-08,12:56:09.000,312,11151433,109805,0,1762606568,13825.933006119994,78.64918728000339,53007.81161520001
2025-11-08,12:56:10.000,312,11151427,109765,0,1762606569,13826.559482949997,78.61394162999932,53008.02821592001
2025-11-08,12:56:11.000,312,11151477,109725,0,1762606570,13827.253322879995,78.64213815000403,53008.21686816001
2025-11-08,12:56:12.000,312,11151505,109725,0,1762606571,13828.102097939998,78.69148205999954,53008.34962344
2025-11-08,12:56:13.000,312,11151483,109685,0,1762606572,13828.802674179991,78.57869598000252,53008.58718552
2025-11-08,12:56:14.000,312,11151419,109845,0,1762606573,13829.314633739988,78.31082903999777,53008.78981200001
2025-11-08,12:56:15.000,312,11151476,109645,0,1762606574,13829.590822449994,78.2544360000029,53008.92256728
2025-11-08,12:56:16.000,312,11151488,109805,0,1762606575,13830.048891530001,78.22623947999818,53009.04833544
2025-11-08,12:56:17.000,312,11151412,109845,0,1762606576,13830.641686809999,77.97247079999943,53009.23698768
2025-11-08,12:56:18.000,312,11151436,109925,0,1762606577,13831.221009469991,77.81034080999962,53009.35576872
2025-11-08,12:56:19.000,312,11151492,109645,0,1762606578,13831.301845189992,77.66230907999852,53009.4535884
2025-11-08,12:56:20.000,312,11151494,109725,0,1762606579,13831.483725559992,77.34509822999826,53009.57935656001
2025-11-08,12:56:21.000,312,11151447,109925,0,1762606580,13831.780123199998,77.23231215000123,53009.663202
2025-11-08,12:56:22.000,312,11151407,109765,0,1762606581,13832.110202389995,77.15477172000101,53009.75403456001
2025-11-08,12:56:23.000,312,11151427,109925,0,1762606582,13832.702997669992,77.02083824999863,53009.82390576001
2025-11-08,12:56:24.000,312,11151448,109765,0,1762606583,13832.932032209988,76.89395391000289,53009.84486712001
2025-11-08,12:56:25.000,312,11151431,109925,0,1762606584,13832.844460179993,76.70362739999837,53009.970635280006
2025-11-08,12:56:26.000,312,11151481,109845,0,1762606585,13833.006131619994,76.63313610000478,53009.949673920004
2025-11-08,12:56:27.000,312,11151459,109565,0,1762606586,13832.992658999989,76.82346261000203,53010.02653224
2025-11-08,12:56:28.000,312,11151431,109725,0,1762606587,13832.676052429997,76.87280652000481,53010.13133904001
2025-11-08,12:56:29.000,312,11151452,109845,0,1762606588,13832.676052429997,76.56264480000391,53010.12435192
2025-11-08,12:56:30.000,312,11151448,109845,0,1762606589,13832.716470289997,76.08330396000383,53010.15928752001
2025-11-08,12:56:31.000,312,11151464,109605,0,1762606590,13832.601953019992,75.82248614999844,53010.21518448
2025-11-08,12:56:32.000,312,11151397,109925,0,1762606591,13832.399863719991,75.61101225000311,53010.2221716
2025-11-08,12:56:33.000,312,11151462,110085,0,1762606592,13832.150620249995,75.51232443000481,53010.21518448
2025-11-08,12:56:34.000,312,11151470,109805,0,1762606593,13831.962003569999,75.5828157299984,53010.21518448
2025-11-08,12:56:35.000,312,11151435,109845,0,1762606594,13831.847486299994,75.49117703999946,53010.1523004
2025-11-08,12:56:36.000,312,11151520,110085,0,1762606595,13831.93505832999,75.30789966000157,53010.0474936
2025-11-08,12:56:37.000,312,11151400,109925,0,1762606596,13832.13714762999,75.12462228000368,53010.05448072
2025-11-08,12:56:38.000,312,11151470,109725,0,1762606597,13832.069784529995,75.04708185000345,53010.0474936
2025-11-08,12:56:39.000,312,11151535,109525,0,1762606598,13831.988948809994,75.21626097000262,53009.99858376
2025-11-08,12:56:40.000,312,11151466,109845,0,1762606599,13831.968739879994,75.28675227000349,53009.949673920004
2025-11-08,12:56:41.000,312,11151469,109485,0,1762606600,13832.12367501,75.3854400900018,53009.85884136
2025-11-08,12:56:42.000,312,11151459,109805,0,1762606601,13832.1843018,75.15281880000111,53009.81691864
2025-11-08,12:56:43.000,312,11151495,109805,0,1762606602,13832.049575599995,75.0259344599981,53009.80993152
2025-11-08,12:56:44.000,312,11151388,109685,0,1762606603,13831.807068439994,74.9272466399998,53009.733073200005
2025-11-08,12:56:45.000,312,11151408,109525,0,1762606604,13831.571297590002,74.88495186000364,53009.64922776
2025-11-08,12:56:46.000,312,11151471,109805,0,1762606605,13831.281636259992,74.87790273000428,53009.69115048
2025-11-08,12:56:47.000,312,11151479,109605,0,1762606606,13830.9044029,74.68757621999976,53009.60031792
2025-11-08,12:56:48.000,312,11151451,109685,0,1762606607,13830.486751679993,74.44790579999972,53009.60730504001
2025-11-08,12:56:49.000,312,11151457,109725,0,1762606608,13830.163408799992,74.17298973000288,53009.516472480005
2025-11-08,12:56:50.000,312,11151454,109765,0,1762606609,13829.873747469996,74.19413712000096,53009.46057552001
2025-11-08,12:56:51.000,312,11151497,109885,0,1762606610,13829.68513079,74.32102146000398,53009.37673008
2025-11-08,12:56:52.000,312,11151477,109845,0,1762606611,13829.321370049998,74.15889147000416,53009.25794904
2025-11-08,12:56:53.000,312,11151479,109805,0,1762606612,13829.065390269992,74.06725277999794,53009.111219520004
2025-11-08,12:56:54.000,312,11151500,109565,0,1762606613,13828.957609309997,74.13069494999945,53008.97147712
2025-11-08,12:56:55.000,312,11151484,109725,0,1762606614,13828.68142059999,74.42675841000164,53008.92256728
2025-11-08,12:56:56.000,312,11151396,109605,0,1762606615,13828.42544082,74.29282493999926,53008.81077336
2025-11-08,12:56:57.000,312,11151406,109645,0,1762606616,13828.081889009998,74.26462842000183,53008.69897944001
2025-11-08,12:56:58.000,312,11151400,109925,0,1762606617,13828.007789599993,74.09544930000266,53008.62212112001
2025-11-08,12:56:59.000,312,11151507,109645,0,1762606618,13827.670974100001,73.71479628000088,53008.48936584
2025-11-08,12:57:00.000,312,11151417,109925,0,1762606619,13827.024288339999,73.39758543000062,53008.412507520006
2025-11-08,12:57:01.000,312,11151401,109805,0,1762606620,13826.505592469992,73.53856803000235,53008.272765120004
2025-11-08,12:57:02.000,312,11151459,109725,0,1762606621,13826.08120493999,73.84872975000326,53008.09808712001
2025-11-08,12:57:03.000,312,11151421,109685,0,1762606622,13825.764598369999,73.72184541000024,53007.94437048
2025-11-08,12:57:04.000,312,11151485,109565,0,1762606623,13825.320001909997,73.79233671000111,53007.769692480004
2025-11-08,12:57:05.000,312,11151495,109565,0,1762606624,13824.855196519995,73.82053322999855,53007.6369372
2025-11-08,12:57:06.000,312,11151454,109925,0,1762606625,13824.127675039992,73.98971234999772,53007.48322056
2025-11-08,12:57:07.000,312,11151438,109645,0,1762606626,13823.70328750999,74.55364275000466,53007.30155544
2025-11-08,12:57:08.000,312,11151473,109325,0,1762606627,13823.117228540003,74.87085359999764,53007.1827744
2025-11-08,12:57:09.000,312,11151398,109925,0,1762606628,13822.739995179996,74.61003578999953,53007.05700624
2025-11-08,12:57:10.000,312,11151467,109765,0,1762606629,13822.26171716999,74.68757621999976,53006.87534112001
2025-11-08,12:57:11.000,312,11151410,109805,0,1762606630,13822.039418939989,74.97659055000258,53006.80546992001
2025-11-08,12:57:12.000,312,11151419,109565,0,1762606631,13821.769966539992,75.32904704999964,53006.6238048
2025-11-08,12:57:13.000,312,11151405,109845,0,1762606632,13821.635240340001,75.40658747999987,53006.51201088
2025-11-08,12:57:14.000,312,11151463,109565,0,1762606633,13821.18390756999,75.37839096000243,53006.330345760005
2025-11-08,12:57:15.000,312,11151365,110165,0,1762606634,13820.752783729993,75.24445749000006,53006.211564720004
2025-11-08,12:57:16.000,312,11151476,109325,0,1762606635,13820.314923580001,75.32199792000029,53006.07182232
2025-11-08,12:57:17.000,312,11151413,109885,0,1762606636,13819.95116284,75.56871746999968,53005.946054160006
2025-11-08,12:57:18.000,312,11151414,109805,0,1762606637,13819.560456859988,75.5828157299984,53005.729453440006
2025-11-08,12:57:19.000,312,11151402,109765,0,1762606638,13819.122596709996,75.57576659999904,53005.63862088
2025-11-08,12:57:20.000,312,11151430,109725,0,1762606639,13818.60390083999,75.39953835000051,53005.5058656
2025-11-08,12:57:21.000,312,11151483,109805,0,1762606640,13818.347921059998,75.52642269000353,53005.36612320001
2025-11-08,12:57:22.000,312,11151483,109925,0,1762606641,13817.856170430001,75.7308474599995,53005.21240656
2025-11-08,12:57:23.000,312,11151456,109885,0,1762606642,13817.398101349994,75.97051787999953,53005.07965128001
2025-11-08,12:57:24.000,312,11151418,109565,0,1762606643,13816.892878099992,76.30887611999788,53004.93292176001
2025-11-08,12:57:25.000,312,11151434,109885,0,1762606644,13816.28661019999,76.60493958000006,53004.82811496
2025-11-08,12:57:26.000,312,11151394,109765,0,1762606645,13815.754441709993,76.56969393000327,53004.6324756
2025-11-08,12:57:27.000,312,11151403,109645,0,1762606646,13815.471516689991,76.59084132000135,53004.51369456
2025-11-08,12:57:28.000,312,11151416,109685,0,1762606647,13815.0740744,76.44985871999961,53004.37395216
2025-11-08,12:57:29.000,312,11151399,110085,0,1762606648,13814.92587557999,76.44985871999961,53004.29709384
2025-11-08,12:57:30.000,312,11151442,109925,0,1762606649,13814.616005319993,76.01281266000296,53004.1783128
2025-11-08,12:57:31.000,312,11151405,109925,0,1762606650,13814.11751838,75.50527529999817,53004.08748024
2025-11-08,12:57:32.000,312,11151425,110325,0,1762606651,13813.87501122,75.41363660999923,53003.87786664001
2025-11-08,12:57:33.000,312,11151384,110125,0,1762606652,13813.72681239999,75.30085053000221,53003.8289568
2025-11-08,12:57:34.000,312,11151404,109725,0,1762606653,13813.342842730002,75.21626097000262,53003.66126592
2025-11-08,12:57:35.000,312,11151457,109925,0,1762606654,13812.743311139995,75.21626097000262,53003.48658792
2025-11-08,12:57:36.000,312,11151452,109765,0,1762606655,13812.143779550002,75.32904704999964,53003.28396144001
2025-11-08,12:57:37.000,312,11151470,109845,0,1762606656,13811.827172979996,75.53347182000289,53003.144219040005
2025-11-08,12:57:38.000,312,11151409,109845,0,1762606657,13811.315213419999,75.77314224000293,53003.00447664
2025-11-08,12:57:39.000,312,11151418,109765,0,1762606658,13811.059233639993,75.71674920000078,53002.89268272
2025-11-08,12:57:40.000,312,11151394,109685,0,1762606659,13810.823462790002,75.51937356000417,53002.69704336
2025-11-08,12:57:41.000,312,11151444,110045,0,1762606660,13810.493383599991,75.5475700800016,53002.55031384
2025-11-08,12:57:42.000,312,11151433,109925,0,1762606661,13810.042050829994,75.794289630001,53002.354674480004
2025-11-08,12:57:43.000,312,11151440,110085,0,1762606662,13809.557036509992,75.8436335400038,53002.256854800005
2025-11-08,12:57:44.000,312,11151402,109645,0,1762606663,13809.05854957,76.04805830999976,53002.09615104
2025-11-08,12:57:45.000,312,11151407,109885,0,1762606664,13808.762151929994,76.0057635300036,53001.921473040005
2025-11-08,12:57:46.000,312,11151444,109725,0,1762606665,13808.432072739997,75.71674920000078,53001.78173064
2025-11-08,12:57:47.000,312,11151397,109925,0,1762606666,13808.189565579996,75.54052095000225,53001.635001120005
2025-11-08,12:57:48.000,312,11151406,109965,0,1762606667,13807.947058419995,75.68855268000334,53001.41141328001
2025-11-08,12:57:49.000,312,11151484,109685,0,1762606668,13807.926849489995,75.98461613999825,53001.299619360005
2025-11-08,12:57:50.000,312,11151474,109965,0,1762606669,13807.96053104,76.17494265000278,53001.180838320004
2025-11-08,12:57:51.000,312,11151420,109805,0,1762606670,13807.805595909995,75.6956018100027,53001.07603152001
2025-11-08,12:57:52.000,312,11151382,109765,0,1762606671,13807.616979229999,75.32199792000029,53000.929302
2025-11-08,12:57:53.000,312,11151406,109925,0,1762606672,13807.239745869992,75.16691705999983,53000.80353384
2025-11-08,12:57:54.000,312,11151502,109605,0,1762606673,13807.071338119997,75.37134183000308,53000.628855840005
2025-11-08,12:57:55.000,312,11151413,109725,0,1762606674,13806.70084107,75.2021627100039,53000.531036160006
2025-11-08,12:57:56.000,312,11151482,109805,0,1762606675,13806.438124979999,75.19511358000454,53000.32840968
2025-11-08,12:57:57.000,312,11151440,109845,0,1762606676,13806.80188572,75.25855574999878,53000.18866728001
2025-11-08,12:57:58.000,312,11151467,109605,0,1762606677,13807.030920259996,75.06118011000217,53000.10482184
2025-11-08,12:57:59.000,312,11151478,109805,0,1762606678,13806.75473154999,75.24445749000006,53000.03495064
2025-11-08,12:58:00.000,312,11151410,109925,0,1762606679,13806.72105,75.56166834000032,52999.92315672
2025-11-08,12:58:01.000,312,11151437,109925,0,1762606680,13807.057865499992,75.794289630001,52999.839311280004
2025-11-08,12:58:02.000,312,11151458,109765,0,1762606681,13807.360999449993,75.83658441000443,52999.81136280001
2025-11-08,12:58:03.000,312,11151473,109765,0,1762606682,13807.414889929998,75.60396312000375,52999.76944008
2025-11-08,12:58:04.000,312,11151394,109765,0,1762606683,13807.515934579998,75.35019443999772,52999.790401440005
2025-11-08,12:58:05.000,312,11151426,109725,0,1762606684,13807.495725649998,75.34314530999836,52999.82533704
2025-11-08,12:58:06.000,312,11151480,109925,0,1762606685,13807.677606019999,75.14576967000176,52999.8462984
2025-11-08,12:58:07.000,312,11151383,109845,0,1762606686,13807.97400365999,75.40658747999987,52999.82533704
2025-11-08,12:58:08.000,312,11151411,109885,0,1762606687,13808.344500710002,75.39953835000051,52999.8462984
2025-11-08,12:58:09.000,312,11151437,109765,0,1762606688,13808.728470379989,75.51937356000417,52999.8462984
2025-11-08,12:58:10.000,312,11151369,109565,0,1762606689,13808.91708706,75.47707878000074,52999.839311280004
2025-11-08,12:58:11.000,312,11151437,109645,0,1762606690,13808.667843589988,75.63215964000119,52999.8462984
2025-11-08,12:58:12.000,312,11151466,109725,0,1762606691,13808.425336430002,75.63920877000055,52999.88123400001
2025-11-08,12:58:13.000,312,11151422,109565,0,1762606692,13808.755415619999,75.5828157299984,52999.92315672
2025-11-08,12:58:14.000,312,11151393,109845,0,1762606693,13809.01813171,75.63920877000055,52999.93713096
2025-11-08,12:58:15.000,312,11151448,109845,0,1762606694,13809.30105673,75.5969139900044,52999.9161696
2025-11-08,12:58:16.000,312,11151432,110285,0,1762606695,13809.698499019993,75.65330702999927,52999.909182480005
2025-11-08,12:58:17.000,312,11151453,109805,0,1762606696,13810.1565681,75.56166834000032,52999.93014384001
2025-11-08,12:58:18.000,312,11151462,109405,0,1762606697,13810.628109799996,75.66035615999863,52999.89520824
2025-11-08,12:58:19.000,312,11151470,109605,0,1762606698,13810.857144339992,75.52642269000353,52999.94411808
2025-11-08,12:58:20.000,312,11151380,109885,0,1762606699,13810.904298510002,75.44183313000394,52999.9860408
2025-11-08,12:58:21.000,312,11151471,109765,0,1762606700,13811.032288399998,75.4841279100001,53000.04892488001
2025-11-08,12:58:22.000,312,11151418,110045,0,1762606701,13811.193959839999,75.5828157299984,53000.0908476
2025-11-08,12:58:23.000,312,11151444,109925,0,1762606702,13811.140069359994,75.61806138000247,53000.13277032
2025-11-08,12:58:24.000,312,11151457,109765,0,1762606703,13811.295004489999,75.99871440000425,53000.13975744001
2025-11-08,12:58:25.000,312,11151470,109765,0,1762606704,13811.800227740001,76.40756394000346,53000.14674456001
2025-11-08,12:58:26.000,312,11151463,109565,0,1762606705,13812.163988480002,76.28067960000044,53000.20264152
2025-11-08,12:58:27.000,312,11151413,109765,0,1762606706,13812.581639699994,76.35822003000067,53000.30744832001
2025-11-08,12:58:28.000,312,11151450,109885,0,1762606707,13812.61532125,76.1396969999987,53000.363345280006
2025-11-08,12:58:29.000,312,11151387,109645,0,1762606708,13812.702893279995,76.22428655999829,53000.39828088
2025-11-08,12:58:30.000,312,11151456,109645,0,1762606709,13812.58837600999,76.32297438000387,53000.4402036
2025-11-08,12:58:31.000,312,11151464,109765,0,1762606710,13812.63553018,76.12559873999999,53000.56597176
2025-11-08,12:58:32.000,312,11151453,109765,0,1762606711,13812.763520069995,76.06215656999848,53000.59392024
2025-11-08,12:58:33.000,312,11151460,109725,0,1762606712,13812.83761948,75.87183006000123,53000.70571416
2025-11-08,12:58:34.000,312,11151405,109845,0,1762606713,13812.642266489995,75.43478400000458,53000.747636880005
2025-11-08,12:58:35.000,312,11151445,109845,0,1762606714,13812.521012909994,75.39248922000115,53000.85244368
2025-11-08,12:58:36.000,312,11151489,109965,0,1762606715,13812.480595049994,75.25150661999942,53000.92231488
2025-11-08,12:58:37.000,312,11151411,109805,0,1762606716,13812.89150995999,75.07527837000089,53000.95026336
2025-11-08,12:58:38.000,312,11151485,109765,0,1762606717,13813.019499850001,74.77216577999934,53000.94327624
2025-11-08,12:58:39.000,312,11151500,109805,0,1762606718,13813.100335570001,74.70167447999847,53000.99218608
2025-11-08,12:58:40.000,312,11151469,110085,0,1762606719,13813.080126640001,74.51839710000058,53000.978211839996
2025-11-08,12:58:41.000,312,11151447,109765,0,1762606720,13812.884773649996,74.2857758099999,53000.964237600005
2025-11-08,12:58:42.000,312,11151476,109845,0,1762606721,13812.72983851999,74.25757929000247,53000.95026336
2025-11-08,12:58:43.000,312,11151421,109925,0,1762606722,13812.67594804,74.11659669000073,53000.964237600005
2025-11-08,12:58:44.000,312,11151381,109685,0,1762606723,13812.79720162,74.01085974000307,53000.866417920006
2025-11-08,12:58:45.000,312,11151493,109805,0,1762606724,13812.89824627,73.79938584000047,53000.796546720005
2025-11-08,12:58:46.000,312,11151473,110085,0,1762606725,13813.201380220002,73.64430498000002,53000.74064976001
2025-11-08,12:58:47.000,312,11151446,109565,0,1762606726,13813.484305239988,73.98971234999772,53000.70571416
2025-11-08,12:58:48.000,312,11151412,109805,0,1762606727,13813.625767749989,74.6452814400036,53000.58693312
2025-11-08,12:58:49.000,312,11151448,109885,0,1762606728,13814.191617789991,74.78626403999806,53000.51706192
2025-11-08,12:58:50.000,312,11151447,109845,0,1762606729,13814.750731519998,74.63823231000424,53000.42622936
2025-11-08,12:58:51.000,312,11151406,109685,0,1762606730,13815.20880059999,74.3985618900042,53000.412255120005
2025-11-08,12:58:52.000,312,11151444,109685,0,1762606731,13815.559088720001,74.29987406999862,53000.43321648001
2025-11-08,12:58:53.000,312,11151442,109845,0,1762606732,13815.707287539997,74.2223336399984,53000.37731952
2025-11-08,12:58:54.000,312,11151465,109765,0,1762606733,13816.030630419998,74.37036536999949,53000.39129376
2025-11-08,12:58:55.000,312,11151481,109845,0,1762606734,13816.071048279999,74.4972497100025,53000.31443544001
2025-11-08,12:58:56.000,312,11151424,110005,0,1762606735,13816.259664959995,75.01183619999938,53000.31443544001
2025-11-08,12:58:57.000,312,11151425,110245,0,1762606736,13816.42807270999,74.90609925000172,53000.28648696001
2025-11-08,12:58:58.000,312,11151518,109685,0,1762606737,13816.42807270999,75.1387205400024,53000.3004612
2025-11-08,12:58:59.000,312,11151481,109605,0,1762606738,13816.502172119996,75.47002965000138,53000.30744832001
2025-11-08,12:59:00.000,312,11151433,109765,0,1762606739,13816.845723929997,75.73789658999885,53000.39129376
2025-11-08,12:59:01.000,312,11151419,109965,0,1762606740,13816.966977509997,75.50527529999817,53000.48212632001
2025-11-08,12:59:02.000,312,11151411,109965,0,1762606741,13817.027604299998,75.50527529999817,53000.53802328
2025-11-08,12:59:03.000,312,11151484,109885,0,1762606742,13816.872669169992,75.46298052000202,53000.63584296
2025-11-08,12:59:04.000,312,11151445,109765,0,1762606743,13816.53585367,75.21626097000262,53000.69173992001
2025-11-08,12:59:05.000,312,11151434,110005,0,1762606744,13816.279873889995,75.12462228000368,53000.69173992001
2025-11-08,12:59:06.000,312,11151448,109565,0,1762606745,13816.111466139999,74.85675533999893,53000.698727040006
2025-11-08,12:59:07.000,312,11151415,109765,0,1762606746,13816.023894109989,74.84265708000021,53000.71270128
2025-11-08,12:59:08.000,312,11151411,109805,0,1762606747,13815.895904219993,74.69462534999911,53000.66379144
2025-11-08,12:59:09.000,312,11151453,109845,0,1762606748,13815.788123259998,74.77216577999934,53000.64283008001
2025-11-08,12:59:10.000,312,11151414,109845,0,1762606749,13815.761178020002,75.07527837000089,53000.57295888001
2025-11-08,12:59:11.000,312,11151440,109885,0,1762606750,13815.848750049998,75.27970314000413,53000.55199752001
2025-11-08,12:59:12.000,312,11151405,109645,0,1762606751,13815.572561339992,75.46298052000202,53000.52404904001
2025-11-08,12:59:13.000,312,11151413,109845,0,1762606752,13815.586033959997,75.82248614999844,53000.48212632001
2025-11-08,12:59:14.000,312,11151463,109725,0,1762606753,13815.639924440002,75.794289630001,53000.3703324
2025-11-08,12:59:15.000,312,11151493,109725,0,1762606754,13815.599506580002,75.66740528999799,53000.32142256
2025-11-08,12:59:16.000,312,11151449,109685,0,1762606755,13815.868958979998,75.41363660999923,53000.23059
2025-11-08,12:59:17.000,312,11151427,109525,0,1762606756,13815.929585769998,75.4488822600033,53000.20264152
2025-11-08,12:59:18.000,312,11151427,109925,0,1762606757,13815.842013740003,75.70265094000206,53000.15373168
2025-11-08,12:59:19.000,312,11151477,109645,0,1762606758,13816.077784589994,75.99166527000489,53000.076873360005
2025-11-08,12:59:20.000,312,11151440,109925,0,1762606759,13816.20577447999,75.9775670099989,53000.04193776
2025-11-08,12:59:21.000,312,11151462,109805,0,1762606760,13816.19230186,75.85773180000251,53000.01398928
2025-11-08,12:59:22.000,312,11151483,109645,0,1762606761,13816.300082819995,75.85773180000251,52999.9860408
2025-11-08,12:59:23.000,312,11151480,109925,0,1762606762,13816.25292865,75.75904398000421,52999.97905368001
2025-11-08,12:59:24.000,312,11151487,109525,0,1762606763,13816.25292865,76.01986179000232,52999.958092320005
2025-11-08,12:59:25.000,312,11151450,109645,0,1762606764,13816.41460009,76.09740222000255,52999.90219536001
2025-11-08,12:59:26.000,312,11151511,109805,0,1762606765,13816.54932628999,76.16084439000406,52999.74847872
2025-11-08,12:59:27.000,312,11151458,109805,0,1762606766,13816.987186439997,76.45690784999897,52999.76944008
2025-11-08,12:59:28.000,312,11151480,109805,0,1762606767,13817.42504658999,76.66838175000157,52999.76245296001
2025-11-08,12:59:29.000,312,11151435,109645,0,1762606768,13817.620399579995,76.9432978199984,52999.71354312001
2025-11-08,12:59:30.000,312,11151443,109965,0,1762606769,13817.69449899,77.18296823999844,52999.65065904
2025-11-08,12:59:31.000,312,11151422,109725,0,1762606770,13817.66755374999,77.28870519000338,52999.65065904
2025-11-08,12:59:32.000,312,11151420,109805,0,1762606771,13817.72818053999,77.28870519000338,52999.671620400004
2025-11-08,12:59:33.000,312,11151459,109685,0,1762606772,13817.943742459996,77.2041156300038,52999.74847872
2025-11-08,12:59:34.000,312,11151479,109805,0,1762606773,13818.112150209992,77.19706650000444,52999.72053024
2025-11-08,12:59:35.000,312,11151454,109725,0,1762606774,13818.166040689997,77.25345953999931,52999.7764272
2025-11-08,12:59:36.000,312,11151433,109685,0,1762606775,13818.395075229993,77.08428042000014,52999.88822112
2025-11-08,12:59:37.000,312,11151394,109765,0,1762606776,13818.435493089994,76.77411869999924,52999.89520824
2025-11-08,12:59:38.000,312,11151412,109885,0,1762606777,13818.381602609988,76.54854653999791,52999.96507944
2025-11-08,12:59:39.000,312,11151453,109605,0,1762606778,13818.246876409998,76.47100610999769,53000.055912
2025-11-08,12:59:40.000,312,11151420,109765,0,1762606779,13817.930269839992,76.95034694999777,53000.06988624001
2025-11-08,12:59:41.000,312,11151472,109645,0,1762606780,13817.937006150001,77.0913295499995,53000.0908476
2025-11-08,12:59:42.000,312,11151464,109885,0,1762606781,13818.354657369993,76.87280652000481,53000.10482184
2025-11-08,12:59:43.000,312,11151422,110005,0,1762606782,13818.73189073,76.63313610000478,53000.1607188
2025-11-08,12:59:44.000,312,11151403,109925,0,1762606783,13818.77230859,76.4992026300024,53000.13277032
2025-11-08,12:59:45.000,312,11151439,109765,0,1762606784,13818.90703478999,76.67543088000093,53000.20962864
2025-11-08,12:59:46.000,312,11151489,109565,0,1762606785,13818.75209966,76.86575738999818,53000.23757712001
2025-11-08,12:59:47.000,312,11151474,109965,0,1762606786,13818.455702019994,77.22526302000188,53000.22360288
2025-11-08,12:59:48.000,312,11151426,109845,0,1762606787,13817.990896629992,77.15477172000101,53000.244564240005
2025-11-08,12:59:49.000,312,11151478,109725,0,1762606788,13817.802279949996,77.08428042000014,53000.21661576001
2025-11-08,12:59:50.000,312,11151489,109605,0,1762606789,13817.62713588999,77.16886997999973,53000.23059
2025-11-08,12:59:51.000,312,11151494,109565,0,1762606790,13817.330738249999,77.12657520000357,53000.25853848
2025-11-08,12:59:52.000,312,11151439,109805,0,1762606791,13816.778360830001,77.01378911999927,53000.21661576001
2025-11-08,12:59:53.000,312,11151429,109765,0,1762606792,13816.380918539995,77.04198564000399,53000.174693040004
2025-11-08,12:59:54.000,312,11151412,109725,0,1762606793,13816.320291749995,77.27460693000467,53000.11180896
2025-11-08,12:59:55.000,312,11151390,109805,0,1762606794,13816.118202449994,77.49312995999935,53000.027963520006
2025-11-08,12:59:56.000,312,11151436,109325,0,1762606795,13816.172092929999,77.66935820999788,52999.9860408
2025-11-08,12:59:57.000,312,11151510,109725,0,1762606796,13815.855486359993,77.49312995999935,52999.96507944
2025-11-08,12:59:58.000,312,11151482,110045,0,1762606797,13815.471516689991,77.54247387000214,52999.93713096
2025-11-08,12:59:59.000,312,11151439,109925,0,1762606798,13815.01344761,77.53542474000278,52999.87424688
2025-11-08,13:00:00.000,312,11151419,109765,0,1762606799,13814.690104729998,77.69050560000323,52999.839311280004
2025-11-08,13:00:01.000,312,11151439,109805,0,1762606800,13814.272453509991,78.05001122999965,52999.80437568001
2025-11-08,13:00:02.000,312,11151428,109605,0,1762606801,13813.861538599995,78.43771338000079,52999.65065904
2025-11-08,13:00:03.000,312,11151413,109645,0,1762606802,13813.457359999993,78.69148205999954,52999.60873632
2025-11-08,13:00:04.000,312,11151394,109765,0,1762606803,13813.288952249997,78.99459465000109,52999.524890880006
2025-11-08,13:00:05.000,312,11151425,109645,0,1762606804,13812.965609369996,79.07213508000132,52999.56681360001
2025-11-08,13:00:06.000,312,11151513,109805,0,1762606805,13812.58837600999,79.22721594000177,52999.54585224001
2025-11-08,13:00:07.000,312,11151399,109565,0,1762606806,13812.379550399994,79.43164070999774,52999.55283936
2025-11-08,13:00:08.000,312,11151423,109805,0,1762606807,13812.042734900002,80.55950151000434,52999.53886512
2025-11-08,13:00:09.000,312,11151470,109645,0,1762606808,13812.049471209997,81.01769495999906,52999.54585224001
2025-11-08,13:00:10.000,312,11151422,109725,0,1762606809,13811.894536079992,81.20802147000359,52999.573800720005
2025-11-08,13:00:11.000,312,11151427,109805,0,1762606810,13811.786755119996,81.79309926000133,52999.62969768
2025-11-08,13:00:12.000,312,11151381,109925,0,1762606811,13811.61161105999,81.84244317000412,52999.65764616
2025-11-08,13:00:13.000,312,11151479,109845,0,1762606812,13811.092915189998,81.5040849299985,52999.7764272
2025-11-08,13:00:14.000,312,11151447,109685,0,1762606813,13810.39907526,81.32080755000061,52999.85328552001
2025-11-08,13:00:15.000,312,11151445,109565,0,1762606814,13809.752389499998,81.10228451999865,52999.88123400001
2025-11-08,13:00:16.000,312,11151400,109685,0,1762606815,13808.89014181999,80.89785975000268,52999.89520824
2025-11-08,13:00:17.000,312,11151459,109685,0,1762606816,13808.411863809997,80.96130192000419,52999.88123400001
2025-11-08,13:00:18.000,312,11151481,109485,0,1762606817,13807.75170542999,80.82736845000181,52999.79738856
2025-11-08,13:00:19.000,312,11151416,110085,0,1762606818,13807.360999449993,81.109333649998,52999.71354312001
2025-11-08,13:00:20.000,312,11151437,109685,0,1762606819,13807.017447639992,81.55342884000129,52999.62969768
2025-11-08,13:00:21.000,312,11151510,109765,0,1762606820,13806.889457749996,82.23719445000461,52999.55982648
2025-11-08,13:00:22.000,312,11151512,109525,0,1762606821,13806.747995239995,82.26539097000204,52999.51091664
2025-11-08,13:00:23.000,312,11151498,109885,0,1762606822,13806.62000535,82.06801532999816,52999.42707120001
2025-11-08,13:00:24.000,312,11151494,109725,0,1762606823,13806.357289259999,81.93408186000306,52999.3921356
2025-11-08,13:00:25.000,312,11151419,109925,0,1762606824,13805.845329700001,81.58162535999872,52999.336238640004
2025-11-08,13:00:26.000,312,11151482,109445,0,1762606825,13805.29295227999,81.3701514600034,52999.25938032001
2025-11-08,13:00:27.000,312,11151399,109885,0,1762606826,13805.050445119989,81.44769189000363,52999.19649624
2025-11-08,13:00:28.000,312,11151451,109845,0,1762606827,13805.036972499998,81.39129885000148,52999.02880536
2025-11-08,13:00:29.000,312,11151512,109925,0,1762606828,13805.117808219999,81.22916886000166,52998.97290840001
2025-11-08,13:00:30.000,312,11151414,109765,0,1762606829,13804.895509989998,80.98949844000163,52998.88207584
2025-11-08,13:00:31.000,312,11151421,109925,0,1762606830,13804.612584969997,81.09523538999929,52998.6934236
2025-11-08,13:00:32.000,312,11151492,110005,0,1762606831,13804.720365929992,81.32080755000061,52998.65848800001
2025-11-08,13:00:33.000,312,11151465,109765,0,1762606832,13804.471122459996,81.3701514600034,52998.5536812
2025-11-08,13:00:34.000,312,11151422,109725,0,1762606833,13804.31618732999,81.87768882000091,52998.32310624001
2025-11-08,13:00:35.000,312,11151477,109965,0,1762606834,13804.18146113,82.38522617999843,52998.24624792
2025-11-08,13:00:36.000,312,11151440,109725,0,1762606835,13804.29597839999,82.71653529000469,52998.14144112
2025-11-08,13:00:37.000,312,11151491,109925,0,1762606836,13804.767520100002,82.92800919000001,52998.07855704
2025-11-08,13:00:38.000,312,11151501,109805,0,1762606837,13805.171698699989,83.38620264000201,52998.00169872
2025-11-08,13:00:39.000,312,11151514,109765,0,1762606838,13805.68365826,83.717511750001,52997.95977600001
2025-11-08,13:00:40.000,312,11151436,109925,0,1762606839,13805.986792210002,83.85144522000337,52998.04362144
2025-11-08,13:00:41.000,312,11151454,110085,0,1762606840,13806.397707119999,83.90783825999824,52998.09253128
2025-11-08,13:00:42.000,312,11151465,109885,0,1762606841,13806.909666679996,83.93603478000296,52998.17637672001
2025-11-08,13:00:43.000,312,11151483,109645,0,1762606842,13807.334054209998,84.2743930200013,52998.33708048
2025-11-08,13:00:44.000,312,11151471,109965,0,1762606843,13807.596770299999,84.51406344000134,52998.42092592001
2025-11-08,13:00:45.000,312,11151483,109845,0,1762606844,13807.926849489995,84.64094778000435,52998.50477136
2025-11-08,13:00:46.000,312,11151449,109925,0,1762606845,13808.438809049992,84.7325864700033,52998.63752664001
2025-11-08,13:00:47.000,312,11151440,109725,0,1762606846,13808.721734069994,84.9793060200027,52998.784256160005
2025-11-08,13:00:48.000,312,11151447,109805,0,1762606847,13809.024868019995,85.2894677400036,52998.951947040005
2025-11-08,13:00:49.000,312,11151498,109965,0,1762606848,13809.26063887,85.47979425000085,52999.09867656
2025-11-08,13:00:50.000,312,11151479,109845,0,1762606849,13809.678290089993,86.28339507000055,52999.28034168001
2025-11-08,13:00:51.000,312,11151425,109565,0,1762606850,13809.893852009998,86.31159158999799,52999.455019680005
2025-11-08,13:00:52.000,312,11151422,109605,0,1762606851,13810.08920499999,86.72749026000383,52999.72053024
2025-11-08,13:00:53.000,312,11151437,109765,0,1762606852,13810.47991098,86.97420981000323,52999.87424688
2025-11-08,13:00:54.000,312,11151418,109645,0,1762606853,13810.971661609998,87.13633980000304,53000.076873360005
2025-11-08,13:00:55.000,312,11151408,109525,0,1762606854,13810.904298510002,87.4253541299986,53000.33539680001
2025-11-08,13:00:56.000,312,11151481,109605,0,1762606855,13810.998606849993,87.66502454999863,53000.40526800001
2025-11-08,13:00:57.000,312,11151500,109765,0,1762606856,13811.315213419999,88.35583929000131,53000.57295888001
2025-11-08,13:00:58.000,312,11151436,109645,0,1762606857,13811.901272390001,88.84927839000011,53000.754624
2025-11-08,13:00:59.000,312,11151521,109725,0,1762606858,13812.561430769994,88.83518013000139,53001.00616032001
2025-11-08,13:01:00.000,312,11151463,109765,0,1762606859,13813.093599259992,88.85632751999947,53001.250709520005
2025-11-08,13:01:01.000,312,11151489,109725,0,1762606860,13813.457359999993,88.58846058000199,53001.54416856
2025-11-08,13:01:02.000,312,11151493,109405,0,1762606861,13813.504514169988,88.1584636500047,53001.69788520001
2025-11-08,13:01:03.000,312,11151465,109925,0,1762606862,13813.720076089994,87.77781063000293,53002.00531848
2025-11-08,13:01:04.000,312,11151420,109605,0,1762606863,13814.043418969995,87.48174717000074,53002.17999648001
2025-11-08,13:01:05.000,312,11151459,109765,0,1762606864,13814.144463619996,87.22092936000263,53002.36864872001
2025-11-08,13:01:06.000,312,11151457,109925,0,1762606865,13814.164672549996,86.86142372999893,53002.50839112
2025-11-08,13:01:07.000,312,11151507,109965,0,1762606866,13814.245508269996,86.55126200999803,53002.676082
2025-11-08,13:01:08.000,312,11151490,109725,0,1762606867,13814.514960669992,86.5865076600021,53002.86473424
2025-11-08,13:01:09.000,312,11151401,109765,0,1762606868,13815.491725619991,86.34683724000206,53002.98351528
2025-11-08,13:01:10.000,312,11151446,109565,0,1762606869,13816.47522688,86.10716682000202,53003.12325768
2025-11-08,13:01:11.000,312,11151441,109765,0,1762606870,13817.38462872999,85.73356292999961,53003.30492280001
2025-11-08,13:01:12.000,312,11151437,109685,0,1762606871,13818.509592499999,85.21897644000273,53003.50056216001
2025-11-08,13:01:13.000,312,11151464,109685,0,1762606872,13819.129333019991,84.82422516000224,53003.68921440001
2025-11-08,13:01:14.000,312,11151468,109845,0,1762606873,13819.452675899993,85.07094471000164,53003.94773784
2025-11-08,13:01:15.000,312,11151510,109685,0,1762606874,13819.94442652999,85.34586077999847,53004.09446736001
2025-11-08,13:01:16.000,312,11151481,109725,0,1762606875,13820.409231919992,85.58553119999851,53004.38093928001
2025-11-08,13:01:17.000,312,11151450,109805,0,1762606876,13820.739311109988,85.47979425000085,53004.59055288
2025-11-08,13:01:18.000,312,11151522,109845,0,1762606877,13821.13001709,85.46569599000213,53004.78619224
2025-11-08,13:01:19.000,312,11151514,109845,0,1762606878,13821.588086169992,85.36700817000383,53004.95388312
2025-11-08,13:01:20.000,312,11151494,109405,0,1762606879,13821.635240340001,85.08504297000036,53005.205419440004
2025-11-08,13:01:21.000,312,11151452,109725,0,1762606880,13821.628504029992,84.93701123999926,53005.422020160004
2025-11-08,13:01:22.000,312,11151429,109965,0,1762606881,13821.736284990002,84.85242167999968,53005.540801200004
2025-11-08,13:01:23.000,312,11151432,109885,0,1762606882,13821.864274879998,85.0427481900042,53005.708492080004
2025-11-08,13:01:24.000,312,11151398,109925,0,1762606883,13821.891220119993,85.35290990999783,53005.925092800004
2025-11-08,13:01:25.000,312,11151497,109685,0,1762606884,13821.951846909993,85.1766816599993,53005.98797688001
2025-11-08,13:01:26.000,312,11151512,109565,0,1762606885,13821.904692739998,84.8665199399984,53006.19759048
2025-11-08,13:01:27.000,312,11151526,109605,0,1762606886,13821.999001079988,84.78897950999817,53006.3093844
2025-11-08,13:01:28.000,312,11151445,109925,0,1762606887,13821.972055839993,84.68324256000051,53006.428165440004
2025-11-08,13:01:29.000,312,11151426,109685,0,1762606888,13822.046155249998,84.77488124999945,53006.52598512
2025-11-08,13:01:30.000,312,11151434,109805,0,1762606889,13822.066364179998,84.75373386000138,53006.67271464
2025-11-08,13:01:31.000,312,11151456,109845,0,1762606890,13822.38297074999,84.8312742900016,53006.79149568
2025-11-08,13:01:32.000,312,11151475,109965,0,1762606891,13822.52443325999,84.90176559000247,53006.81245704
2025-11-08,13:01:33.000,312,11151428,109925,0,1762606892,13822.38970706,85.13438688000315,53006.931238080004
2025-11-08,13:01:34.000,312,11151415,109845,0,1762606893,13822.160672519989,85.07094471000164,53006.97316080001
2025-11-08,13:01:35.000,312,11151470,109645,0,1762606894,13822.234771929994,85.04979732000356,53007.06399336001
2025-11-08,13:01:36.000,312,11151420,109845,0,1762606895,13822.537905879995,85.58553119999851,53007.17578728
2025-11-08,13:01:37.000,312,11151440,109845,0,1762606896,13822.773676730001,85.6701207599981,53007.238671360006
2025-11-08,13:01:38.000,312,11151455,109645,0,1762606897,13823.171119019993,85.91684031000477,53007.385400880004
2025-11-08,13:01:39.000,312,11151432,109685,0,1762606898,13823.777386919995,85.72651380000025,53007.46924632
2025-11-08,13:01:40.000,312,11151506,109765,0,1762606899,13824.046839319992,85.50799076999829,53007.65091144
2025-11-08,13:01:41.000,312,11151473,109845,0,1762606900,13824.107466109992,85.71241554000153,53007.76270536001
2025-11-08,13:01:42.000,312,11151436,109845,0,1762606901,13824.437545299988,85.86749640000198,53007.87449928
2025-11-08,13:01:43.000,312,11151454,110085,0,1762606902,13824.794569729995,85.90979117999814,53008.0212288
2025-11-08,13:01:44.000,312,11151487,109805,0,1762606903,13825.320001909997,86.0296263900018,53008.11904848001
2025-11-08,13:01:45.000,312,11151499,109685,0,1762606904,13825.562509069998,86.40323028000421,53008.223855280004
2025-11-08,13:01:46.000,312,11151476,109725,0,1762606905,13825.784807299999,86.53011461999995,53008.36359768001
2025-11-08,13:01:47.000,312,11151430,109845,0,1762606906,13825.94647874,86.55831114000466,53008.53827568
2025-11-08,13:01:48.000,312,11151497,109725,0,1762606907,13826.31023948,86.63585157000489,53008.629108240006
2025-11-08,13:01:49.000,312,11151443,109925,0,1762606908,13826.458438299996,86.85437459999957,53008.7548764
2025-11-08,13:01:50.000,312,11151414,109805,0,1762606909,13826.606637119992,86.8332272100015,53008.93654152001
2025-11-08,13:01:51.000,312,11151494,109765,0,1762606910,13826.572955570002,86.67109722000168,53009.139168
2025-11-08,13:01:52.000,312,11151502,110285,0,1762606911,13826.579691879997,86.91076764000172,53009.25794904
2025-11-08,13:01:53.000,312,11151529,109765,0,1762606912,13826.404547819991,87.05175024000346,53009.41166568001
2025-11-08,13:01:54.000,312,11151386,109885,0,1762606913,13826.135095419995,87.02355371999874,53009.54442096
2025-11-08,13:01:55.000,312,11151514,109925,0,1762606914,13825.845434089999,86.91781677000108,53009.62127928
2025-11-08,13:01:56.000,312,11151478,109805,0,1762606915,13825.562509069998,87.03765198000474,53009.75403456001
2025-11-08,13:01:57.000,312,11151447,109645,0,1762606916,13825.279584049997,87.0799467600009,53009.781983040004
2025-11-08,13:01:58.000,312,11151502,109805,0,1762606917,13825.09096737,86.86142372999893,53009.802944400006
2025-11-08,13:01:59.000,312,11151475,109845,0,1762606918,13825.198748329996,86.76978503999999,53009.84486712001
2025-11-08,13:02:00.000,312,11151480,109605,0,1762606919,13825.259375119997,86.96011155000451,53009.82390576001
2025-11-08,13:02:01.000,312,11151439,109725,0,1762606920,13825.117912609996,86.51601636000123,53009.85884136
2025-11-08,13:02:02.000,312,11151521,109845,0,1762606921,13825.03034058,86.4737215799978,53009.85884136
2025-11-08,13:02:03.000,312,11151490,109845,0,1762606922,13824.585744119999,87.30551892000221,53009.80993152
2025-11-08,13:02:04.000,312,11151462,109405,0,1762606923,13824.188301829992,87.58748411999841,53009.781983040004
2025-11-08,13:02:05.000,312,11151531,109805,0,1762606924,13824.019894079996,87.72141759000078,53009.79595728001
2025-11-08,13:02:06.000,312,11151484,109725,0,1762606925,13823.716760129995,87.69322107000335,53009.76102168
2025-11-08,13:02:07.000,312,11151504,109725,0,1762606926,13823.164382709998,87.76371237000421,53009.74006032
2025-11-08,13:02:08.000,312,11151472,109845,0,1762606927,13822.65242315,87.65092628999992,53009.71909896
2025-11-08,13:02:09.000,312,11151454,109765,0,1762606928,13822.36949813,87.50994368999818,53009.69115048
2025-11-08,13:02:10.000,312,11151395,109765,0,1762606929,13822.207826689999,87.51699282000482,53009.70512472001
2025-11-08,13:02:11.000,312,11151426,109765,0,1762606930,13821.850802259993,87.96108801000082,53009.684163360005
2025-11-08,13:02:12.000,312,11151492,109405,0,1762606931,13821.621767719997,88.35583929000131,53009.60730504001
2025-11-08,13:02:13.000,312,11151501,109685,0,1762606932,13821.689130819992,88.46157623999898,53009.60031792
2025-11-08,13:02:14.000,312,11151431,109885,0,1762606933,13821.911429049993,88.39813407000474,53009.65621488001
2025-11-08,13:02:15.000,312,11151510,109885,0,1762606934,13821.897956430003,88.34879016000195,53009.71211184
2025-11-08,13:02:16.000,312,11151444,109845,0,1762606935,13821.561140929996,88.42633059000218,53009.74704744001
2025-11-08,13:02:17.000,312,11151492,109765,0,1762606936,13821.4735689,88.48977276000369,53009.74006032
2025-11-08,13:02:18.000,312,11151487,109765,0,1762606937,13821.615031410001,88.59550971000135,53009.80993152
2025-11-08,13:02:19.000,312,11151420,110045,0,1762606938,13821.945110599998,89.08894881000015,53009.7680088
2025-11-08,13:02:20.000,312,11151486,109765,0,1762606939,13822.039418939989,89.0959979399995,53009.83089288
2025-11-08,13:02:21.000,312,11151459,109925,0,1762606940,13822.032682629993,88.73649231000309,53009.9077512
2025-11-08,13:02:22.000,312,11151477,109645,0,1762606941,13821.769966539992,88.60255884000071,53010.04050648001
2025-11-08,13:02:23.000,312,11151508,109725,0,1762606942,13821.702603439997,88.67305014000158,53010.05448072
2025-11-08,13:02:24.000,312,11151434,109885,0,1762606943,13821.359051629996,88.48272363000433,53010.05448072
2025-11-08,13:02:25.000,312,11151397,109805,0,1762606944,13820.961609339989,88.9338679499997,53010.00557088
2025-11-08,13:02:26.000,312,11151488,109685,0,1762606945,13820.759520039988,88.88452404000418,53009.93569968
2025-11-08,13:02:27.000,312,11151403,109805,0,1762606946,13820.658475390002,88.80698361000395,53009.9077512
2025-11-08,13:02:28.000,312,11151459,109965,0,1762606947,13820.422704539997,88.75763970000116,53009.76102168
2025-11-08,13:02:29.000,312,11151494,109565,0,1762606948,13820.18693368999,88.68009927000094,53009.67717624001
2025-11-08,13:02:30.000,312,11151484,109805,0,1762606949,13819.89053605,88.8986223000029,53009.54442096
2025-11-08,13:02:31.000,312,11151478,109965,0,1762606950,13819.715391989994,88.72944318000373,53009.40467856
2025-11-08,13:02:32.000,312,11151403,109765,0,1762606951,13819.425730659997,88.49682189000305,53009.24397480001
2025-11-08,13:02:33.000,312,11151438,109805,0,1762606952,13819.082178849996,88.72944318000373,53009.04134832
2025-11-08,13:02:34.000,312,11151487,109845,0,1762606953,13818.590428219999,88.60255884000071,53008.88064456
2025-11-08,13:02:35.000,312,11151428,109805,0,1762606954,13818.125622829997,88.32764277000388,53008.63609536
2025-11-08,13:02:36.000,312,11151473,109845,0,1762606955,13817.32400193999,88.06682495999848,53008.391546160005
2025-11-08,13:02:37.000,312,11151425,109885,0,1762606956,13816.697525110001,88.10207061000256,53008.13302272
2025-11-08,13:02:38.000,312,11151407,109845,0,1762606957,13816.30681912999,88.20075843000086,53007.86052504001
2025-11-08,13:02:39.000,312,11151434,109565,0,1762606958,13815.970003629998,88.39108493999811,53007.66488568001
2025-11-08,13:02:40.000,312,11151483,109565,0,1762606959,13815.909376839998,88.43337972000154,53007.385400880004
2025-11-08,13:02:41.000,312,11151412,109885,0,1762606960,13815.916113149993,88.34879016000195,53007.15482592
2025-11-08,13:02:42.000,312,11151405,109765,0,1762606961,13815.639924440002,88.05272669999977,53006.95918656
2025-11-08,13:02:43.000,312,11151443,109805,0,1762606962,13815.26942738999,87.77076150000357,53006.784508560006
2025-11-08,13:02:44.000,312,11151421,109725,0,1762606963,13814.865248789989,87.50994368999818,53006.498036640005
2025-11-08,13:02:45.000,312,11151517,109965,0,1762606964,13814.326343989997,87.65797541999927,53006.260474560004
2025-11-08,13:02:46.000,312,11151436,109725,0,1762606965,13813.962583249995,88.03862844000105,53005.98098976
2025-11-08,13:02:47.000,312,11151523,109685,0,1762606966,13814.09057313999,88.13026713,53005.7154792
2025-11-08,13:02:48.000,312,11151462,109925,0,1762606967,13814.407179709997,87.8342036699978,53005.491891360005
2025-11-08,13:02:49.000,312,11151475,109565,0,1762606968,13814.696841039993,87.85535106000316,53005.2613164
2025-11-08,13:02:50.000,312,11151505,109725,0,1762606969,13814.609269009998,87.8342036699978,53005.058689920006
2025-11-08,13:02:51.000,312,11151408,109725,0,1762606970,13814.616005319993,87.9822353999989,53004.82811496
2025-11-08,13:02:52.000,312,11151506,109885,0,1762606971,13814.804621999989,87.7002702000027,53004.61151424
2025-11-08,13:02:53.000,312,11151517,109885,0,1762606972,13815.11449226,87.72141759000078,53004.40888776001
2025-11-08,13:02:54.000,312,11151420,109765,0,1762606973,13815.431098829991,88.46157623999898,53004.1783128
2025-11-08,13:02:55.000,312,11151442,109685,0,1762606974,13815.740969090002,88.97616273000313,53004.02459616001
2025-11-08,13:02:56.000,312,11151448,109725,0,1762606975,13816.259664959995,89.3427174899989,53003.84293104
2025-11-08,13:02:57.000,312,11151445,109805,0,1762606976,13816.52911735999,89.42730704999849,53003.73113712
2025-11-08,13:02:58.000,312,11151429,109565,0,1762606977,13816.859196550002,89.37091401000362,53003.549472000006
2025-11-08,13:02:59.000,312,11151412,109845,0,1762606978,13816.886141789997,89.61763356000301,53003.45863944
2025-11-08,13:03:00.000,312,11151355,109565,0,1762606979,13816.953504889992,89.62468269000237,53003.3398584
2025-11-08,13:03:01.000,312,11151434,109765,0,1762606980,13817.290320389999,89.92074615000456,53003.263000080005
2025-11-08,13:03:02.000,312,11151420,109925,0,1762606981,13817.8359615,90.47762742000486,53003.12325768
2025-11-08,13:03:03.000,312,11151481,109685,0,1762606982,13818.294030579993,90.59746263000125,53003.08133496
2025-11-08,13:03:04.000,312,11151500,109725,0,1762606983,13818.78578120999,90.7877891399985,53003.11627056001
2025-11-08,13:03:05.000,312,11151502,109685,0,1762606984,13819.210168739992,90.53402045999974,53003.06736072001
2025-11-08,13:03:06.000,312,11151464,109485,0,1762606985,13819.627819959998,90.38598872999864,53003.10229632
2025-11-08,13:03:07.000,312,11151424,109765,0,1762606986,13819.816436639994,90.33664482000313,53003.06736072001
2025-11-08,13:03:08.000,312,11151470,109845,0,1762606987,13819.92421759999,90.12517092000053,53003.025438000004
2025-11-08,13:03:09.000,312,11151427,109645,0,1762606988,13819.95116284,89.91369701999793,53003.03941224001
2025-11-08,13:03:10.000,312,11151388,109925,0,1762606989,13820.119570589995,89.5894370399983,53002.92063120001
2025-11-08,13:03:11.000,312,11151373,109725,0,1762606990,13820.21387893,89.3427174899989,53002.808837280005
2025-11-08,13:03:12.000,312,11151477,109805,0,1762606991,13820.04547117999,89.08894881000015,53002.72499184
2025-11-08,13:03:13.000,312,11151415,109885,0,1762606992,13819.836645569994,89.50484747999872,53002.5712752
2025-11-08,13:03:14.000,312,11151496,109805,0,1762606993,13819.937690219995,89.92074615000456,53002.39659720001
2025-11-08,13:03:15.000,312,11151394,109885,0,1762606994,13819.93095391,89.99828658000479,53002.26384192
2025-11-08,13:03:16.000,312,11151401,109845,0,1762606995,13819.85011819,89.93484441000328,53002.089163920005
2025-11-08,13:03:17.000,312,11151426,110005,0,1762606996,13819.91074498,89.5541913900015,53001.9074988
2025-11-08,13:03:18.000,312,11151414,109765,0,1762606997,13819.82317294999,89.25812792999932,53001.816666239996
2025-11-08,13:03:19.000,312,11151414,109925,0,1762606998,13819.297740770002,89.06780142000207,53001.648975359996
2025-11-08,13:03:20.000,312,11151413,109845,0,1762606999,13818.960925269996,88.68009927000094,53001.47429736
2025-11-08,13:03:21.000,312,11151414,110045,0,1762607000,13818.67126394,88.20075843000086,53001.22276104001
2025-11-08,13:03:22.000,312,11151411,109765,0,1762607001,13818.482647259989,88.11616887000127,53000.97122472
2025-11-08,13:03:23.000,312,11151389,110085,0,1762607002,13818.354657369993,87.86240019000252,53000.74064976001
2025-11-08,13:03:24.000,312,11151470,109565,0,1762607003,13818.159304380002,87.36191196000436,53000.53802328
2025-11-08,13:03:25.000,312,11151383,109925,0,1762607004,13818.017841870002,87.03765198000474,53000.31443544001
2025-11-08,13:03:26.000,312,11151435,109885,0,1762607005,13817.70797160999,87.21388023000327,53000.04892488001
2025-11-08,13:03:27.000,312,11151420,109805,0,1762607006,13817.303793009989,87.15748719000112,52999.860272640006
2025-11-08,13:03:28.000,312,11151438,109725,0,1762607007,13817.000659060002,87.03765198000474,52999.671620400004
2025-11-08,13:03:29.000,312,11151389,109965,0,1762607008,13817.068022159998,87.00945546000003,52999.51790376001
2025-11-08,13:03:30.000,312,11151392,109885,0,1762607009,13816.737942970001,86.81912895000278,52999.25938032001
2025-11-08,13:03:31.000,312,11151425,109645,0,1762607010,13816.34723698999,86.96011155000451,52999.070728080005
2025-11-08,13:03:32.000,312,11151379,109805,0,1762607011,13816.20577447999,86.9319150299998,52998.903037200005
2025-11-08,13:03:33.000,312,11151502,109445,0,1762607012,13816.131675069999,86.74158852000255,52998.77726904001
2025-11-08,13:03:34.000,312,11151525,109645,0,1762607013,13816.401127469995,86.84732547000021,52998.616565280005
2025-11-08,13:03:35.000,312,11151466,109805,0,1762607014,13816.53585367,86.56536027000402,52998.54669408
2025-11-08,13:03:36.000,312,11151438,109525,0,1762607015,13816.872669169992,86.30454245999863,52998.42092592001
2025-11-08,13:03:37.000,312,11151454,109725,0,1762607016,13817.47220076,85.98733160999836,52998.28817064
2025-11-08,13:03:38.000,312,11151479,109805,0,1762607017,13817.67429006,85.6701207599981,52998.24624792
2025-11-08,13:03:39.000,312,11151472,109925,0,1762607018,13817.910060909991,85.62782598000194,52998.32310624001
2025-11-08,13:03:40.000,312,11151456,109805,0,1762607019,13818.219931170002,85.5714329399998,52998.15541536001
2025-11-08,13:03:41.000,312,11151402,109925,0,1762607020,13818.186249619997,85.59962946000451,52998.113492640005
2025-11-08,13:03:42.000,312,11151404,109845,0,1762607021,13817.930269839992,85.95208596000157,52998.00169872
2025-11-08,13:03:43.000,312,11151495,109805,0,1762607022,13817.72818053999,86.07897030000458,52997.86195632
2025-11-08,13:03:44.000,312,11151479,109685,0,1762607023,13817.38462872999,86.12126508000074,52997.72221392001
2025-11-08,13:03:45.000,312,11151479,109925,0,1762607024,13817.182539429989,86.0296263900018,52997.67330408001
2025-11-08,13:03:46.000,312,11151429,109645,0,1762607025,13816.791833449992,86.49486897000315,52997.53356168001
2025-11-08,13:03:47.000,312,11151431,109885,0,1762607026,13816.502172119996,86.98125894000259,52997.38683216001
2025-11-08,13:03:48.000,312,11151471,110005,0,1762607027,13816.630162009991,87.39715761000116,52997.23311552
2025-11-08,13:03:49.000,312,11151526,109645,0,1762607028,13816.737942970001,87.86240019000252,52997.107347360004
2025-11-08,13:03:50.000,312,11151431,109765,0,1762607029,13816.818778690002,88.33469190000324,52997.03048904001
2025-11-08,13:03:51.000,312,11151452,109685,0,1762607030,13816.960241200002,88.38403580999875,52996.91869512
2025-11-08,13:03:52.000,312,11151421,109685,0,1762607031,13816.980450130002,88.2923971199998,52996.84882392
2025-11-08,13:03:53.000,312,11151453,109805,0,1762607032,13816.838987620002,88.51092015000177,52996.73004288
2025-11-08,13:03:54.000,312,11151439,109765,0,1762607033,13816.583007839996,88.81403274000331,52996.66715880001
2025-11-08,13:03:55.000,312,11151392,109845,0,1762607034,13816.151883999999,89.36386488000426,52996.61126184
2025-11-08,13:03:56.000,312,11151423,110005,0,1762607035,13815.936322079993,89.51189660999808,52996.59728760001
2025-11-08,13:03:57.000,312,11151444,109765,0,1762607036,13815.532143479992,89.5541913900015,52996.52741640001
2025-11-08,13:03:58.000,312,11151377,109645,0,1762607037,13815.19532798,89.41320878999977,52996.44357096
2025-11-08,13:03:59.000,312,11151473,109845,0,1762607038,13814.764204139989,89.28632445000403,52996.31081568001
2025-11-08,13:04:00.000,312,11151478,109845,0,1762607039,13814.575587459993,89.39911053000105,52996.19203464001
2025-11-08,13:04:01.000,312,11151524,110125,0,1762607040,13814.649686869998,89.64583008000045,52996.03133088
2025-11-08,13:04:02.000,312,11151424,109725,0,1762607041,13814.979766059994,90.00533571000415,52995.90556272001
2025-11-08,13:04:03.000,312,11151446,109805,0,1762607042,13815.30984524999,90.02648310000222,52995.835691520006
2025-11-08,13:04:04.000,312,11151403,109925,0,1762607043,13815.666869679997,90.15336743999796,52995.80774304001
2025-11-08,13:04:05.000,312,11151481,109485,0,1762607044,13815.902640529988,90.2591043900029,52995.84966576
2025-11-08,13:04:06.000,312,11151469,110005,0,1762607045,13816.023894109989,90.37189046999993,52995.84966576
2025-11-08,13:04:07.000,312,11151446,109765,0,1762607046,13815.835277429993,90.0476304900003,52995.8985756
2025-11-08,13:04:08.000,312,11151409,109725,0,1762607047,13815.633188129992,89.89254962999985,52995.91254984
2025-11-08,13:04:09.000,312,11151409,109565,0,1762607048,13815.303108939996,89.78681268000219,52995.96145968
2025-11-08,13:04:10.000,312,11151406,109765,0,1762607049,13814.764204139989,89.87140224000177,52995.982421040004
2025-11-08,13:04:11.000,312,11151483,109925,0,1762607050,13814.366761849997,89.82205832999898,52995.982421040004
2025-11-08,13:04:12.000,312,11151480,109885,0,1762607051,13814.13099099999,89.7022231200026,52995.91254984
2025-11-08,13:04:13.000,312,11151417,109125,0,1762607052,13814.1983541,89.82910745999834,52995.90556272001
2025-11-08,13:04:14.000,312,11151496,109885,0,1762607053,13814.306135059996,89.61058443000366,52995.84267864
2025-11-08,13:04:15.000,312,11151450,109925,0,1762607054,13814.11751838,89.44845444000384,52995.80075592
2025-11-08,13:04:16.000,312,11151416,109605,0,1762607055,13813.92890169999,89.032555769998,52995.765820320004
2025-11-08,13:04:17.000,312,11151473,109725,0,1762607056,13813.7941755,88.77173795999988,52995.63306504
2025-11-08,13:04:18.000,312,11151482,109685,0,1762607057,13813.733548709999,88.56731319000392,52995.61210368001
2025-11-08,13:04:19.000,312,11151456,109925,0,1762607058,13813.592086199998,88.51796928000113,52995.49332264001
2025-11-08,13:04:20.000,312,11151482,109765,0,1762607059,13813.491041549998,88.83518013000139,52995.479348400004
2025-11-08,13:04:21.000,312,11151472,109765,0,1762607060,13814.043418969995,88.9973101200012,52995.4094772
2025-11-08,13:04:22.000,312,11151480,109765,0,1762607061,13814.15793624,89.03960490000463,52995.4094772
2025-11-08,13:04:23.000,312,11151437,109925,0,1762607062,13813.85480229,88.70124665999901,52995.36755448
2025-11-08,13:04:24.000,312,11151464,109565,0,1762607063,13813.315897489992,88.67305014000158,52995.29069616
2025-11-08,13:04:25.000,312,11151446,109805,0,1762607064,13812.952136749991,88.94796620999841,52995.22781208
2025-11-08,13:04:26.000,312,11151483,110165,0,1762607065,13812.433440879999,88.88452404000418,52995.17191512
2025-11-08,13:04:27.000,312,11151449,109645,0,1762607066,13811.51056640999,88.58846058000199,52995.08108256
2025-11-08,13:04:28.000,312,11151492,109645,0,1762607067,13810.554010389991,88.56731319000392,52994.90640456
2025-11-08,13:04:29.000,312,11151482,109845,0,1762607068,13809.839961529993,88.36993755000003,52994.82255912001
2025-11-08,13:04:30.000,312,11151444,109845,0,1762607069,13809.01813171,87.79895802000101,52994.63390688001
2025-11-08,13:04:31.000,312,11151420,109685,0,1762607070,13808.223247130001,87.50289455999882,52994.43826752001
2025-11-08,13:04:32.000,312,11151435,109445,0,1762607071,13807.825804839995,87.46764891000203,52994.28455088
2025-11-08,13:04:33.000,312,11151432,109765,0,1762607072,13807.69107863999,87.36896109000372,52994.06795016
2025-11-08,13:04:34.000,312,11151389,109605,0,1762607073,13807.79212328999,87.58043498999905,52993.921220640004
2025-11-08,13:04:35.000,312,11151386,109605,0,1762607074,13808.05483937999,87.92584236000403,52993.78147824
2025-11-08,13:04:36.000,312,11151408,109885,0,1762607075,13808.640898349993,88.06682495999848,52993.704619920005
2025-11-08,13:04:37.000,312,11151419,109925,0,1762607076,13809.105703739995,87.92584236000403,52993.536929040005
2025-11-08,13:04:38.000,312,11151432,109445,0,1762607077,13809.597454369992,87.9963336600049,52993.4530836
2025-11-08,13:04:39.000,312,11151477,109725,0,1762607078,13810.19024964999,88.1937093000015,52993.40417376
2025-11-08,13:04:40.000,312,11151476,109885,0,1762607079,13810.857144339992,88.57436232000327,52993.31334120001
2025-11-08,13:04:41.000,312,11151462,109725,0,1762607080,13811.51056640999,88.39108493999811,52993.271418480006
2025-11-08,13:04:42.000,312,11151459,109805,0,1762607081,13811.67223784999,88.24305321000429,52993.31334120001
2025-11-08,13:04:43.000,312,11151455,109925,0,1762607082,13811.874327149992,88.44747798000026,52993.2085344
2025-11-08,13:04:44.000,312,11151403,109805,0,1762607083,13811.941690250002,88.42633059000218,52993.22949576
2025-11-08,13:04:45.000,312,11151423,109805,0,1762607084,13811.726128329996,88.39108493999811,52993.16661168
2025-11-08,13:04:46.000,312,11151438,109845,0,1762607085,13811.806964049996,88.20075843000086,52993.04084352
2025-11-08,13:04:47.000,312,11151440,109885,0,1762607086,13812.042734900002,88.20780756000022,52993.033856400005
2025-11-08,13:04:48.000,312,11151483,109685,0,1762607087,13812.271769439998,88.57436232000327,52992.894114
2025-11-08,13:04:49.000,312,11151447,109725,0,1762607088,13812.372814089998,89.06075229000271,52992.88712688001
2025-11-08,13:04:50.000,312,11151438,109925,0,1762607089,13812.622057559995,89.49779834999936,52992.74039736001
2025-11-08,13:04:51.000,312,11151465,109925,0,1762607090,13812.83761948,89.72337051000068,52992.6146292
2025-11-08,13:04:52.000,312,11151408,109845,0,1762607091,13813.127280809997,89.70927225000196,52992.60764208
2025-11-08,13:04:53.000,312,11151485,109765,0,1762607092,13813.100335570001,89.56124052000087,52992.53777088
2025-11-08,13:04:54.000,312,11151371,109805,0,1762607093,13812.73657483,89.78681268000219,52992.52379664001
2025-11-08,13:04:55.000,312,11151505,109725,0,1762607094,13812.55469446,90.20271135000075,52992.530783760005
2025-11-08,13:04:56.000,312,11151442,109685,0,1762607095,13812.56816707999,90.11107266000181,52992.5098224
2025-11-08,13:04:57.000,312,11151392,109885,0,1762607096,13812.379550399994,89.8502548500037,52992.481873920005
2025-11-08,13:04:58.000,312,11151484,109725,0,1762607097,13811.941690250002,89.63173182000173,52992.46091256
2025-11-08,13:04:59.000,312,11151414,109725,0,1762607098,13811.806964049996,89.28632445000403,52992.34911864
2025-11-08,13:05:00.000,312,11151390,109605,0,1762607099,13811.69918309,88.90567143000226,52992.39104136
2025-11-08,13:05:01.000,312,11151509,109645,0,1762607100,13811.645292609996,88.95501533999777,52992.3002088
2025-11-08,13:05:02.000,312,11151475,109725,0,1762607101,13811.67223784999,89.6035353000043,52992.209376239996
2025-11-08,13:05:03.000,312,11151454,109765,0,1762607102,13811.55098426999,90.01943397000286,52992.1255308
2025-11-08,13:05:04.000,312,11151457,110085,0,1762607103,13811.51056640999,90.69615044999955,52992.027711120005
2025-11-08,13:05:05.000,312,11151477,109765,0,1762607104,13811.281531869994,90.80188740000449,52991.978801280005
2025-11-08,13:05:06.000,312,11151487,109645,0,1762607105,13810.951452679998,90.7877891399985,52991.811110400005
2025-11-08,13:05:07.000,312,11151445,109765,0,1762607106,13810.506856219996,90.56221698000445,52991.692329360005
2025-11-08,13:05:08.000,312,11151393,109765,0,1762607107,13809.941006179994,91.03450868999789,52991.58053544
2025-11-08,13:05:09.000,312,11151391,109885,0,1762607108,13809.718707949993,91.12614738000411,52991.31502488
2025-11-08,13:05:10.000,312,11151502,109805,0,1762607109,13809.354947209991,90.74549436000234,52991.140346880005
2025-11-08,13:05:11.000,312,11151461,109765,0,1762607110,13808.89014181999,90.42123438000272,52990.93073328
2025-11-08,13:05:12.000,312,11151490,109605,0,1762607111,13808.418600119992,90.47762742000486,52990.74208104
2025-11-08,13:05:13.000,312,11151489,109645,0,1762607112,13807.73149649999,90.42828351000207,52990.49753184
2025-11-08,13:05:14.000,312,11151381,109725,0,1762607113,13806.956820849991,90.17451483000332,52990.37176368001
2025-11-08,13:05:15.000,312,11151416,109765,0,1762607114,13806.5189607,90.08287614000437,52990.17612432001
2025-11-08,13:05:16.000,312,11151484,109845,0,1762607115,13805.6432404,89.77976355000283,52990.015420560005
2025-11-08,13:05:17.000,312,11151412,109925,0,1762607116,13804.700156999992,89.3568157500049,52989.924588
2025-11-08,13:05:18.000,312,11151473,109925,0,1762607117,13803.635820019997,89.19468575999781,52989.77087136001
2025-11-08,13:05:19.000,312,11151415,109405,0,1762607118,13802.430020530002,89.67402659999789,52989.53330928001
2025-11-08,13:05:20.000,312,11151456,109525,0,1762607119,13801.89785203999,90.5058239400023,52989.23985024001
2025-11-08,13:05:21.000,312,11151425,109765,0,1762607120,13801.358947239998,90.9640173900043,52988.99530104
2025-11-08,13:05:22.000,312,11151403,109685,0,1762607121,13801.500409749999,91.57729169999948,52988.79966168
2025-11-08,13:05:23.000,312,11151465,109765,0,1762607122,13801.547563919994,91.54909518000204,52988.68786776001
2025-11-08,13:05:24.000,312,11151406,109325,0,1762607123,13801.507146059994,91.4574564900031,52988.5620996
2025-11-08,13:05:25.000,312,11151428,109805,0,1762607124,13801.61492701999,90.90762435000215,52988.51318976
2025-11-08,13:05:26.000,312,11151504,109765,0,1762607125,13801.493673439989,90.41418525000336,52988.42934432001
2025-11-08,13:05:27.000,312,11151501,109845,0,1762607126,13801.365683549993,90.41418525000336,52988.38043448001
2025-11-08,13:05:28.000,312,11151420,109845,0,1762607127,13801.204012109993,90.82303479000257,52988.27562768
2025-11-08,13:05:29.000,312,11151414,109925,0,1762607128,13801.204012109993,91.16139303000091,52988.219730720004
2025-11-08,13:05:30.000,312,11151447,109885,0,1762607129,13801.008659120002,91.02041042999917,52988.14985952
2025-11-08,13:05:31.000,312,11151408,109845,0,1762607130,13801.028868050002,90.86532956999872,52988.15684664
2025-11-08,13:05:32.000,312,11151507,109965,0,1762607131,13801.143385319992,90.81598566000321,52988.09396256001
2025-11-08,13:05:33.000,312,11151427,109685,0,1762607132,13801.217484729998,90.5410695899991,52988.06601408001
2025-11-08,13:05:34.000,312,11151452,110005,0,1762607133,13801.177066869997,90.37189046999993,52988.06601408001
2025-11-08,13:05:35.000,312,11151475,109805,0,1762607134,13801.527354989994,90.38598872999864,52988.052039840004
2025-11-08,13:05:36.000,312,11151497,109805,0,1762607135,13802.04605086,90.51992220000102,52988.052039840004
2025-11-08,13:05:37.000,312,11151418,109765,0,1762607136,13802.308766950002,90.41418525000336,52988.073001200006
2025-11-08,13:05:38.000,312,11151489,109765,0,1762607137,13802.355921119997,90.30139916999906,52988.09396256001
2025-11-08,13:05:39.000,312,11151496,109765,0,1762607138,13802.322239569992,90.25205526000354,52988.15684664
2025-11-08,13:05:40.000,312,11151490,109685,0,1762607139,13802.376130049997,90.1956622200014,52988.12889816
2025-11-08,13:05:41.000,312,11151409,109725,0,1762607140,13802.355921119997,90.2943500399997,52988.23370496001
2025-11-08,13:05:42.000,312,11151428,109845,0,1762607141,13802.686000309994,90.68910132000019,52988.20575648
2025-11-08,13:05:43.000,312,11151456,110085,0,1762607142,13803.00260688,90.98516478000238,52988.18479512001
2025-11-08,13:05:44.000,312,11151413,109645,0,1762607143,13803.534775369997,91.28122824000457,52988.20575648
2025-11-08,13:05:45.000,312,11151485,109765,0,1762607144,13804.03999862,91.41516170999967,52988.289601920005
2025-11-08,13:05:46.000,312,11151506,109685,0,1762607145,13804.659739139992,91.23893346000114,52988.40139584001
2025-11-08,13:05:47.000,312,11151530,109645,0,1762607146,13805.097599289998,90.77369087999978,52988.46427992
2025-11-08,13:05:48.000,312,11151492,109645,0,1762607147,13805.548932059995,90.31549742999778,52988.51318976
2025-11-08,13:05:49.000,312,11151449,109765,0,1762607148,13805.798175529992,89.77271442000347,52988.65293216
2025-11-08,13:05:50.000,312,11151489,109565,0,1762607149,13806.209090439988,89.94189354000264,52988.75075184
2025-11-08,13:05:51.000,312,11151448,109725,0,1762607150,13806.77494047999,90.03353223000158,52988.78568744001
2025-11-08,13:05:52.000,312,11151461,109885,0,1762607151,13806.66042321,90.56926611000381,52988.84857152
2025-11-08,13:05:53.000,312,11151455,109685,0,1762607152,13806.923139300001,91.309424760002,52988.92542984
2025-11-08,13:05:54.000,312,11151403,110045,0,1762607153,13806.997238709992,91.25303171999985,52988.93940408
2025-11-08,13:05:55.000,312,11151509,110005,0,1762607154,13807.185855390002,90.90057522000279,52989.0162624
2025-11-08,13:05:56.000,312,11151485,109805,0,1762607155,13807.199328009992,90.84418218000064,52989.04421088
2025-11-08,13:05:57.000,312,11151493,109965,0,1762607156,13807.044392880001,91.51384952999797,52988.98132680001
2025-11-08,13:05:58.000,312,11151435,109925,0,1762607157,13807.192591699997,91.80991299000016,52989.00228816001
2025-11-08,13:05:59.000,312,11151452,109845,0,1762607158,13807.246482180002,91.78876560000208,52988.99530104
2025-11-08,13:06:00.000,312,11151482,109565,0,1762607159,13807.569825059989,91.85925690000295,52988.98132680001
2025-11-08,13:06:01.000,312,11151501,109965,0,1762607160,13807.79212328999,91.53499692000332,52989.0162624
2025-11-08,13:06:02.000,312,11151492,109845,0,1762607161,13807.967267349995,91.13319651000347,52989.07215936001
2025-11-08,13:06:03.000,312,11151432,109765,0,1762607162,13807.846013769995,90.61861001999932,52989.0861336
2025-11-08,13:06:04.000,312,11151507,109885,0,1762607163,13807.85948639,90.1463183099986,52989.14901768001
2025-11-08,13:06:05.000,312,11151486,109765,0,1762607164,13807.704551259994,90.17451483000332,52989.14901768001
2025-11-08,13:06:06.000,312,11151449,109805,0,1762607165,13807.542879819994,90.1463183099986,52989.11408208
2025-11-08,13:06:07.000,312,11151503,109765,0,1762607166,13807.7988596,89.99828658000479,52989.058185120004
2025-11-08,13:06:08.000,312,11151433,109845,0,1762607167,13807.967267349995,89.65287920999981,52989.009275280005
2025-11-08,13:06:09.000,312,11151481,109965,0,1762607168,13808.075048309991,89.37091401000362,52988.93940408
2025-11-08,13:06:10.000,312,11151474,109805,0,1762607169,13807.89316793999,88.9973101200012,52988.85555864001
2025-11-08,13:06:11.000,312,11151425,109565,0,1762607170,13807.785386979995,88.74354144000245,52988.82062304
2025-11-08,13:06:12.000,312,11151424,109845,0,1762607171,13807.866222699995,88.5391166699992,52988.79966168
2025-11-08,13:06:13.000,312,11151441,109805,0,1762607172,13808.088520929996,88.30649537999852,52988.73677760001
2025-11-08,13:06:14.000,312,11151409,109845,0,1762607173,13808.189565579996,88.1937093000015,52988.68088064
2025-11-08,13:06:15.000,312,11151457,109685,0,1762607174,13808.176092959991,88.4404288500009,52988.701842
2025-11-08,13:06:16.000,312,11151475,109685,0,1762607175,13807.96053104,88.53206753999984,52988.71581624001
2025-11-08,13:06:17.000,312,11151442,109645,0,1762607176,13808.03463044999,88.56026406000456,52988.6319708
2025-11-08,13:06:18.000,312,11151501,109605,0,1762607177,13807.744969119994,88.66600101000222,52988.63895792
2025-11-08,13:06:19.000,312,11151471,109725,0,1762607178,13807.354263139998,88.48977276000369,52988.65991928
2025-11-08,13:06:20.000,312,11151440,109645,0,1762607179,13806.82209465,88.77173795999988,52988.64594504001
2025-11-08,13:06:21.000,312,11151447,109725,0,1762607180,13807.064601810001,88.74354144000245,52988.58306096
2025-11-08,13:06:22.000,312,11151448,109925,0,1762607181,13807.044392880001,88.83518013000139,52988.59703520001
2025-11-08,13:06:23.000,312,11151473,109765,0,1762607182,13807.098283359992,89.30747184000211,52988.576073840006
2025-11-08,13:06:24.000,312,11151444,110005,0,1762607183,13806.849039889996,89.5541913900015,52988.59703520001
2025-11-08,13:06:25.000,312,11151506,109965,0,1762607184,13806.69410475999,89.75861616000475,52988.6319708
2025-11-08,13:06:26.000,312,11151445,109725,0,1762607185,13806.417916049999,90.02648310000222,52988.65991928
2025-11-08,13:06:27.000,312,11151429,109725,0,1762607186,13806.249508299989,90.27320265000162,52988.701842
2025-11-08,13:06:28.000,312,11151480,109845,0,1762607187,13806.357289259999,90.53402045999974,52988.701842
2025-11-08,13:06:29.000,312,11151414,109925,0,1762607188,13806.49201545999,91.01336129999981,52988.73677760001
2025-11-08,13:06:30.000,312,11151488,109925,0,1762607189,13806.66042321,91.54204605000268,52988.70882912
2025-11-08,13:06:31.000,312,11151464,109845,0,1762607190,13806.997238709992,91.84515864000423,52988.75075184
2025-11-08,13:06:32.000,312,11151462,109765,0,1762607191,13807.273427419997,92.05663253999955,52988.77870032
2025-11-08,13:06:33.000,312,11151475,109565,0,1762607192,13807.583297679994,92.21876252999937,52988.79966168
2025-11-08,13:06:34.000,312,11151353,109685,0,1762607193,13807.83927746,92.48662947000412,52988.87652
2025-11-08,13:06:35.000,312,11151399,109925,0,1762607194,13808.384918570002,92.8179385800031,52988.96735256
2025-11-08,13:06:36.000,312,11151498,109605,0,1762607195,13808.95750492,92.93777378999948,52989.10010784001
2025-11-08,13:06:37.000,312,11151445,109885,0,1762607196,13809.590718059997,93.05055987000378,52989.25382448
2025-11-08,13:06:38.000,312,11151514,109845,0,1762607197,13810.324975849995,93.3748198500034,52989.35164416
2025-11-08,13:06:39.000,312,11151413,110285,0,1762607198,13810.803253860002,93.45236028000363,52989.582219120006
2025-11-08,13:06:40.000,312,11151510,109685,0,1762607199,13811.26805924999,93.67088330999832,52989.82676832
2025-11-08,13:06:41.000,312,11151482,109445,0,1762607200,13812.231351579998,93.64268679000088,52990.064330400004
2025-11-08,13:06:42.000,312,11151457,109565,0,1762607201,13813.235061769992,93.52990071000386,52990.28791824
2025-11-08,13:06:43.000,312,11151487,109325,0,1762607202,13814.285926129996,93.7695711300039,52990.53945456001
2025-11-08,13:06:44.000,312,11151424,109685,0,1762607203,13815.33005417999,93.81891503999941,52990.804965120005
2025-11-08,13:06:45.000,312,11151481,109925,0,1762607204,13816.104729829989,93.7695711300039,52991.0075916
2025-11-08,13:06:46.000,312,11151489,109845,0,1762607205,13816.778360830001,93.59334287999809,52991.30105064001
2025-11-08,13:06:47.000,312,11151520,109725,0,1762607206,13817.640608509995,93.27613202999783,52991.60848392
2025-11-08,13:06:48.000,312,11151450,109805,0,1762607207,13818.334448439993,92.93072466000012,52991.89495584
2025-11-08,13:06:49.000,312,11151432,109565,0,1762607208,13818.81272645,93.43121288999828,52992.1255308
2025-11-08,13:06:50.000,312,11151516,109765,0,1762607209,13819.169750879992,93.64268679000088,52992.38405424001
2025-11-08,13:06:51.000,312,11151437,109605,0,1762607210,13819.304477079997,93.48055680000107,52992.600654960006
2025-11-08,13:06:52.000,312,11151450,109605,0,1762607211,13819.237113980002,93.24793551000039,52992.81026856001
2025-11-08,13:06:53.000,312,11151491,109685,0,1762607212,13818.85314431,93.09285464999994,52992.894114
2025-11-08,13:06:54.000,312,11151478,110045,0,1762607213,13818.550010359999,92.9166264000014,52993.04783064
2025-11-08,13:06:55.000,312,11151440,109885,0,1762607214,13818.219931170002,92.5712190300037,52993.131676080004
2025-11-08,13:06:56.000,312,11151446,109285,0,1762607215,13817.741653159996,92.40203991000453,52993.08975336
2025-11-08,13:06:57.000,312,11151497,109805,0,1762607216,13817.41157397,92.02843602000212,52993.103727600006
2025-11-08,13:06:58.000,312,11151446,109765,0,1762607217,13817.054549539993,91.96499385000061,52993.02686928001
2025-11-08,13:06:59.000,312,11151444,109925,0,1762607218,13816.59648046,91.73942168999929,52992.90110112
2025-11-08,13:07:00.000,312,11151468,109645,0,1762607219,13816.24619233999,91.69712691000313,52992.81026856001
2025-11-08,13:07:01.000,312,11151500,109645,0,1762607220,13815.794859569993,91.73237255999993,52992.628603440004
2025-11-08,13:07:02.000,312,11151482,109565,0,1762607221,13815.303108939996,91.82401124999888,52992.49584816
2025-11-08,13:07:03.000,312,11151430,109725,0,1762607222,13815.141437499995,91.76056908000464,52992.3002088
2025-11-08,13:07:04.000,312,11151461,109805,0,1762607223,13815.080810709995,91.49270213999989,52991.9857884
2025-11-08,13:07:05.000,312,11151470,109845,0,1762607224,13814.999974989994,91.14024564000283,52991.79014904
2025-11-08,13:07:06.000,312,11151449,109645,0,1762607225,13815.03365654,90.79483826999785,52991.538612719996
2025-11-08,13:07:07.000,312,11151439,109845,0,1762607226,13814.878721409994,91.57024257000012,52991.370921839996
2025-11-08,13:07:08.000,312,11151501,109725,0,1762607227,13814.797885689994,91.68302865000442,52991.147334
2025-11-08,13:07:09.000,312,11151444,109925,0,1762607228,13814.521696980002,91.64778300000035,52990.94470752001
2025-11-08,13:07:10.000,312,11151463,109725,0,1762607229,13813.84806597999,91.58434082999884,52990.72111968
2025-11-08,13:07:11.000,312,11151491,109885,0,1762607230,13812.81067423999,91.53499692000332,52990.4835576
2025-11-08,13:07:12.000,312,11151513,109925,0,1762607231,13811.921481320001,91.62663561000227,52990.2390084
2025-11-08,13:07:13.000,312,11151478,109565,0,1762607232,13811.436467,92.07777993000491,52989.917600880006
2025-11-08,13:07:14.000,312,11151427,109685,0,1762607233,13810.749363379997,93.07875639000122,52989.58920624
2025-11-08,13:07:15.000,312,11151491,109605,0,1762607234,13810.27782168,93.68498157000431,52989.30273432
2025-11-08,13:07:16.000,312,11151506,109645,0,1762607235,13810.405811569995,94.23481370999798,52989.02324952001
2025-11-08,13:07:17.000,312,11151463,109645,0,1762607236,13810.43949312,94.43218935000186,52988.82062304
2025-11-08,13:07:18.000,312,11151466,109925,0,1762607237,13810.39907526,94.75644933000149,52988.60402232
2025-11-08,13:07:19.000,312,11151490,109765,0,1762607238,13810.796517549992,95.11595495999791,52988.457292800005
2025-11-08,13:07:20.000,312,11151431,109805,0,1762607239,13811.119860429993,95.38382190000266,52988.34549888
2025-11-08,13:07:21.000,312,11151432,109885,0,1762607240,13811.55098426999,95.56005015000119,52988.2476792
2025-11-08,13:07:22.000,312,11151466,109725,0,1762607241,13812.265033129988,95.92660491000424,52988.23370496001
2025-11-08,13:07:23.000,312,11151494,109485,0,1762607242,13813.107071879997,95.86316274000274,52988.289601920005
2025-11-08,13:07:24.000,312,11151484,109885,0,1762607243,13813.477568929993,95.90545751999889,52988.30357616
2025-11-08,13:07:25.000,312,11151438,109925,0,1762607244,13813.800911809994,95.9688996900004,52988.408382960006
2025-11-08,13:07:26.000,312,11151465,109845,0,1762607245,13814.602532700002,96.00414534000447,52988.44331856
2025-11-08,13:07:27.000,312,11151491,109645,0,1762607246,13816.003685179989,96.6738126900018,52988.51318976
2025-11-08,13:07:28.000,312,11151482,109805,0,1762607247,13817.64734481999,97.60429785000451,52988.65293216
2025-11-08,13:07:29.000,312,11151409,109765,0,1762607248,13819.028288369991,97.6888874100041,52988.90446848001
2025-11-08,13:07:30.000,312,11151518,109565,0,1762607249,13820.510276569992,97.76642784000433,52989.16299192
2025-11-08,13:07:31.000,312,11151419,109885,0,1762607250,13821.466832589991,97.77347697000368,52989.43548960001
2025-11-08,13:07:32.000,312,11151402,109565,0,1762607251,13822.3492892,97.47036438000214,52989.861703919996
2025-11-08,13:07:33.000,312,11151470,109645,0,1762607252,13822.841039829997,97.11085874999844,52990.21804704
2025-11-08,13:07:34.000,312,11151444,109765,0,1762607253,13823.54835238,96.76545138000074,52990.588364400006
2025-11-08,13:07:35.000,312,11151505,109925,0,1762607254,13824.013157770001,96.2156192399998,52990.9377204
2025-11-08,13:07:36.000,312,11151427,109885,0,1762607255,13823.986212529991,95.54595189000247,52991.238166560004
2025-11-08,13:07:37.000,312,11151422,109645,0,1762607256,13823.66286964999,95.263986689999,52991.49669000001
2025-11-08,13:07:38.000,312,11151461,109925,0,1762607257,13823.433835109994,95.27808494999772,52991.79014904
2025-11-08,13:07:39.000,312,11151507,109565,0,1762607258,13823.157646399988,94.76349846000085,52991.92290432001
2025-11-08,13:07:40.000,312,11151515,109765,0,1762607259,13823.036392820002,94.04448720000073,52992.027711120005
2025-11-08,13:07:41.000,312,11151500,109805,0,1762607260,13822.800621969996,93.69907983000303,52992.1255308
2025-11-08,13:07:42.000,312,11151461,109565,0,1762607261,13822.207826689999,93.26908289999847,52992.209376239996
2025-11-08,13:07:43.000,312,11151426,109845,0,1762607262,13821.567877239992,92.81088945000374,52992.21636336001
2025-11-08,13:07:44.000,312,11151495,109805,0,1762607263,13821.00202719999,92.66990685000201,52992.244311840004
2025-11-08,13:07:45.000,312,11151444,109925,0,1762607264,13820.510276569992,92.43023643000197,52992.209376239996
2025-11-08,13:07:46.000,312,11151477,109725,0,1762607265,13819.98484438999,92.2610573100028,52992.13251792
2025-11-08,13:07:47.000,312,11151478,109765,0,1762607266,13820.04547117999,93.1633459500008,52992.041685359996
2025-11-08,13:07:48.000,312,11151509,109725,0,1762607267,13820.099361659995,93.35367245999805,52991.96482704
2025-11-08,13:07:49.000,312,11151418,109965,0,1762607268,13820.429440849992,94.0162906800033,52991.846046
2025-11-08,13:07:50.000,312,11151436,109645,0,1762607269,13820.874037309994,94.78464584999892,52991.811110400005
2025-11-08,13:07:51.000,312,11151441,109885,0,1762607270,13821.615031410001,95.263986689999,52991.811110400005
2025-11-08,13:07:52.000,312,11151504,109525,0,1762607271,13822.396443369995,95.14415148000262,52991.85303312001
2025-11-08,13:07:53.000,312,11151444,109605,0,1762607272,13823.144173779998,95.10185669999919,52991.90194296001
2025-11-08,13:07:54.000,312,11151501,109885,0,1762607273,13823.932322050001,94.63661411999783,52992.03469824
2025-11-08,13:07:55.000,312,11151409,109605,0,1762607274,13824.282610169997,94.48153326000465,52992.16745352001
2025-11-08,13:07:56.000,312,11151460,109805,0,1762607275,13824.72720663,94.68595803000062,52992.25828608001
2025-11-08,13:07:57.000,312,11151483,109605,0,1762607276,13825.245902499992,94.81284237000364,52992.37008
2025-11-08,13:07:58.000,312,11151431,109565,0,1762607277,13825.582717999998,95.34152711999923,52992.49584816
2025-11-08,13:07:59.000,312,11151512,109805,0,1762607278,13826.316975789996,95.65873796999949,52992.67052616001
2025-11-08,13:08:00.000,312,11151440,109845,0,1762607279,13826.956925239989,95.77152405000379,52992.817255680005
2025-11-08,13:08:01.000,312,11151484,109845,0,1762607280,13827.30047704999,95.71513101000164,52992.9989208
2025-11-08,13:08:02.000,312,11151489,109885,0,1762607281,13827.26005918999,95.28513408000435,52993.15962456
2025-11-08,13:08:03.000,312,11151431,109885,0,1762607282,13826.694209150002,95.13710235000326,52993.33430256
2025-11-08,13:08:04.000,312,11151462,109765,0,1762607283,13825.831961469994,95.263986689999,52993.40417376
2025-11-08,13:08:05.000,312,11151453,109925,0,1762607284,13824.915823309995,95.03841452999768,52993.43212224001
2025-11-08,13:08:06.000,312,11151423,109605,0,1762607285,13823.79085954,94.4603858699993,52993.418148000004
2025-11-08,13:08:07.000,312,11151481,109605,0,1762607286,13822.436861229995,94.1784206700031,52993.320328320006
2025-11-08,13:08:08.000,312,11151448,109725,0,1762607287,13821.40620579999,94.1149785000016,52993.17359880001
2025-11-08,13:08:09.000,312,11151462,109845,0,1762607288,13820.517012880002,93.7695711300039,52993.06180488
2025-11-08,13:08:10.000,312,11151448,109965,0,1762607289,13819.809700329999,94.03743807000137,52992.77533296
2025-11-08,13:08:11.000,312,11151418,109725,0,1762607290,13819.573929479993,94.61546672999975,52992.63559056
2025-11-08,13:08:12.000,312,11151477,109565,0,1762607291,13819.76254615999,94.70005628999934,52992.39104136
2025-11-08,13:08:13.000,312,11151527,109885,0,1762607292,13820.11283428,94.96087410000473,52992.22335048
2025-11-08,13:08:14.000,312,11151546,109925,0,1762607293,13820.618057530002,94.9185793200013,52992.076620960004
2025-11-08,13:08:15.000,312,11151430,109885,0,1762607294,13821.10980816,94.58727021000232,52992.02072400001
2025-11-08,13:08:16.000,312,11151424,109685,0,1762607295,13821.513986760001,94.6718597700019,52991.99976264001
2025-11-08,13:08:17.000,312,11151457,109645,0,1762607296,13821.601558789996,95.08775844000047,52991.92290432001
2025-11-08,13:08:18.000,312,11151468,110005,0,1762607297,13821.40620579999,95.86316274000274,52991.811110400005
2025-11-08,13:08:19.000,312,11151446,109685,0,1762607298,13821.857538570002,96.51873183000134,52991.741239200004
2025-11-08,13:08:20.000,312,11151469,109925,0,1762607299,13822.079836799989,96.51873183000134,52991.79014904
2025-11-08,13:08:21.000,312,11151501,109725,0,1762607300,13822.436861229995,96.39889661999769,52991.762200560006
2025-11-08,13:08:22.000,312,11151508,109685,0,1762607301,13822.921875549997,95.99709620999784,52991.80412328001
2025-11-08,13:08:23.000,312,11151463,109765,0,1762607302,13823.090283299993,96.86413919999904,52991.860020240005
2025-11-08,13:08:24.000,312,11151478,109765,0,1762607303,13823.44057141999,97.37167656000383,52991.908930080004
2025-11-08,13:08:25.000,312,11151465,109805,0,1762607304,13823.736969059995,97.28003787000489,52992.041685359996
2025-11-08,13:08:26.000,312,11151423,109845,0,1762607305,13823.76391429999,97.25184135000018,52992.17444064
2025-11-08,13:08:27.000,312,11151442,109925,0,1762607306,13823.6291881,97.19544830999803,52992.314183040005
2025-11-08,13:08:28.000,312,11151428,109885,0,1762607307,13823.58203392999,97.44921699000406,52992.432964080006
2025-11-08,13:08:29.000,312,11151485,109805,0,1762607308,13823.696551199995,98.16822825000418,52992.50283528001
2025-11-08,13:08:30.000,312,11151464,109725,0,1762607309,13824.585744119999,99.28199079000478,52992.6146292
2025-11-08,13:08:31.000,312,11151475,109645,0,1762607310,13825.677026339989,100.2477216000043,52992.72642312
2025-11-08,13:08:32.000,312,11151477,109845,0,1762607311,13826.889562139993,100.72001330999774,52992.963985200004
2025-11-08,13:08:33.000,312,11151470,109965,0,1762607312,13827.987580669993,101.27689457999804,52993.17359880001
2025-11-08,13:08:34.000,312,11151532,109925,0,1762607313,13829.085599199992,101.34738587999891,52993.37622528
2025-11-08,13:08:35.000,312,11151409,109765,0,1762607314,13830.015209979996,101.17820675999974,52993.62077448
2025-11-08,13:08:36.000,312,11151435,109645,0,1762607315,13830.668632049994,100.85394678000011,52993.79545248001
2025-11-08,13:08:37.000,312,11151460,109445,0,1762607316,13831.362471979992,100.57198158000392,52993.94916912
2025-11-08,13:08:38.000,312,11151398,109805,0,1762607317,13831.928322019994,100.15608290999808,52994.040001680005
2025-11-08,13:08:39.000,312,11151509,109805,0,1762607318,13832.089993459995,99.57100512000034,52994.1867312
2025-11-08,13:08:40.000,312,11151452,109765,0,1762607319,13831.753177959989,98.92953429000045,52994.305512240004
2025-11-08,13:08:41.000,312,11151515,109845,0,1762607320,13831.517407109997,98.25986694000312,52994.494164480006
2025-11-08,13:08:42.000,312,11151427,109565,0,1762607321,13831.483725559992,98.06249129999924,52994.51512584001
2025-11-08,13:08:43.000,312,11151449,109765,0,1762607322,13831.537616039997,97.52675742000429,52994.5710228
2025-11-08,13:08:44.000,312,11151467,110085,0,1762607323,13830.98523862,96.60332139000093,52994.543074320005
2025-11-08,13:08:45.000,312,11151477,110005,0,1762607324,13830.244244519992,95.98299794999912,52994.48717736001
2025-11-08,13:08:46.000,312,11151464,109805,0,1762607325,13829.624504,95.4120184200001,52994.33346072
2025-11-08,13:08:47.000,312,11151415,109725,0,1762607326,13828.66121166999,95.0172671399996,52994.1867312
2025-11-08,13:08:48.000,312,11151487,109845,0,1762607327,13827.522775279991,94.85513714999979,52993.991091840006
2025-11-08,13:08:49.000,312,11151463,110045,0,1762607328,13826.525801399992,94.61546672999975,52993.68365856
2025-11-08,13:08:50.000,312,11151480,109685,0,1762607329,13825.784807299999,94.08678198000416,52993.39019952001
2025-11-08,13:08:51.000,312,11151442,109845,0,1762607330,13825.165066779991,93.17744420999952,52993.1386632
2025-11-08,13:08:52.000,312,11151430,109845,0,1762607331,13824.626161979999,92.54302250999899,52992.87315264
2025-11-08,13:08:53.000,312,11151418,109885,0,1762607332,13823.959267289996,92.07073079999827,52992.60764208
2025-11-08,13:08:54.000,312,11151474,110005,0,1762607333,13823.083546989998,91.99319036999805,52992.27226032
2025-11-08,13:08:55.000,312,11151418,109965,0,1762607334,13822.025946319998,91.63368474000163,52992.01373688
2025-11-08,13:08:56.000,312,11151487,109925,0,1762607335,13820.368814059992,90.9992630400011,52991.72027784
2025-11-08,13:08:57.000,312,11151465,109725,0,1762607336,13818.502856189989,90.63270827999804,52991.356947600005
2025-11-08,13:08:58.000,312,11151469,109765,0,1762607337,13816.886141789997,90.74549436000234,52990.99361736001
2025-11-08,13:08:59.000,312,11151477,109485,0,1762607338,13815.19532798,90.53402045999974,52990.50451896
2025-11-08,13:09:00.000,312,11151426,109525,0,1762607339,13813.517986789993,89.93484441000328,52990.12022736
2025-11-08,13:09:01.000,312,11151393,109805,0,1762607340,13811.961899180002,89.68107573000452,52989.6451032
2025-11-08,13:09:02.000,312,11151431,110005,0,1762607341,13810.5607467,89.48370009000064,52989.128056320005
2025-11-08,13:09:03.000,312,11151446,109725,0,1762607342,13809.375156139991,89.30747184000211,52988.673893520005
2025-11-08,13:09:04.000,312,11151423,109645,0,1762607343,13808.048103069996,89.54714226000215,52988.240692080006
2025-11-08,13:09:05.000,312,11151491,109765,0,1762607344,13807.158910149992,89.82910745999834,52987.82845200001
2025-11-08,13:09:06.000,312,11151431,109565,0,1762607345,13806.68063214,90.11812179000117,52987.38826344
2025-11-08,13:09:07.000,312,11151490,109845,0,1762607346,13806.161936269993,90.00533571000415,52987.01095896001
2025-11-08,13:09:08.000,312,11151405,109765,0,1762607347,13805.710603499996,90.2943500399997,52986.54980904
2025-11-08,13:09:09.000,312,11151496,109645,0,1762607348,13805.730812429996,91.49270213999989,52986.20045304001
2025-11-08,13:09:10.000,312,11151443,109805,0,1762607349,13806.108045790003,92.3244994800043,52985.76026448
2025-11-08,13:09:11.000,312,11151430,109485,0,1762607350,13806.465070219994,92.45138382000005,52985.4528312
2025-11-08,13:09:12.000,312,11151454,109685,0,1762607351,13806.943348230001,92.31745034999767,52985.24321760001
2025-11-08,13:09:13.000,312,11151464,109885,0,1762607352,13807.71802388,91.76056908000464,52985.14539792001
2025-11-08,13:09:14.000,312,11151459,109725,0,1762607353,13808.398391189992,91.77466734000336,52985.07552672001
2025-11-08,13:09:15.000,312,11151401,109805,0,1762607354,13808.91708706,92.28220470000088,52985.054565360006
2025-11-08,13:09:16.000,312,11151430,109845,0,1762607355,13809.30105673,92.5077768600022,52984.9637328
2025-11-08,13:09:17.000,312,11151414,109925,0,1762607356,13809.543563890002,92.35269600000174,52984.92879720001
2025-11-08,13:09:18.000,312,11151470,109925,0,1762607357,13809.563772820002,91.8663060300023,52985.01264264
2025-11-08,13:09:19.000,312,11151395,109845,0,1762607358,13809.354947209991,91.84515864000423,52985.04757824001
2025-11-08,13:09:20.000,312,11151450,109605,0,1762607359,13809.05854957,91.95089559000189,52985.054565360006
2025-11-08,13:09:21.000,312,11151494,109925,0,1762607360,13809.03160432999,92.4584329499994,52985.04059112
2025-11-08,13:09:22.000,312,11151423,109725,0,1762607361,13808.876669199999,92.84613510000054,52985.103475200005
2025-11-08,13:09:23.000,312,11151422,109645,0,1762607362,13808.701525139993,92.93072466000012,52985.11744944
2025-11-08,13:09:24.000,312,11151469,109845,0,1762607363,13808.236719749992,92.47958034000476,52985.12443656001
2025-11-08,13:09:25.000,312,11151490,109925,0,1762607364,13807.455307789998,91.83810951000487,52985.173346400006
2025-11-08,13:09:26.000,312,11151422,109925,0,1762607365,13806.86251251,91.56319344000076,52985.21526912001
2025-11-08,13:09:27.000,312,11151479,109765,0,1762607366,13806.68063214,91.83106037999823,52985.25719184
2025-11-08,13:09:28.000,312,11151470,109445,0,1762607367,13806.77494047999,92.49367860000348,52985.28514032
2025-11-08,13:09:29.000,312,11151452,110085,0,1762607368,13806.768204169995,92.8179385800031,52985.25719184
2025-11-08,13:09:30.000,312,11151442,109645,0,1762607369,13806.5189607,93.68498157000431,52985.208282
2025-11-08,13:09:31.000,312,11151435,110005,0,1762607370,13806.424652359994,94.05858545999945,52985.18033352
2025-11-08,13:09:32.000,312,11151511,109725,0,1762607371,13806.296662469998,94.43923848000122,52985.16635928001
2025-11-08,13:09:33.000,312,11151444,109645,0,1762607372,13806.215826749998,94.9538249699981,52985.18732064
2025-11-08,13:09:34.000,312,11151492,109565,0,1762607373,13805.993528519997,95.70103275000292,52985.201294880004
2025-11-08,13:09:35.000,312,11151472,109645,0,1762607374,13806.485279149994,96.50463357000262,52985.222256240006
2025-11-08,13:09:36.000,312,11151432,109805,0,1762607375,13806.566114869995,96.63856703999772,52985.37597288
2025-11-08,13:09:37.000,312,11151445,109885,0,1762607376,13806.465070219994,96.30020879999938,52985.49475392
2025-11-08,13:09:38.000,312,11151439,109925,0,1762607377,13806.5189607,96.0323418600019,52985.6624448
2025-11-08,13:09:39.000,312,11151482,109925,0,1762607378,13806.316871399998,95.32037973000115,52985.78122584
2025-11-08,13:09:40.000,312,11151486,109925,0,1762607379,13805.980055899992,94.81284237000364,52985.86507128001
2025-11-08,13:09:41.000,312,11151477,109765,0,1762607380,13806.108045790003,94.64366325000447,52985.91398112001
2025-11-08,13:09:42.000,312,11151522,109565,0,1762607381,13806.148463649988,94.84808802000043,52985.93494248001
2025-11-08,13:09:43.000,312,11151407,109765,0,1762607382,13806.155199959998,94.48153326000465,52985.94891672
2025-11-08,13:09:44.000,312,11151485,110005,0,1762607383,13806.236035679998,93.69907983000303,52985.87904552
2025-11-08,13:09:45.000,312,11151421,109765,0,1762607384,13806.195617819998,92.90957727000205,52985.83712280001
2025-11-08,13:09:46.000,312,11151440,109725,0,1762607385,13805.885747560002,92.74039815000287,52985.76026448
2025-11-08,13:09:47.000,312,11151487,109725,0,1762607386,13805.946374350002,92.26810644000216,52985.704367520004
2025-11-08,13:09:48.000,312,11151456,110005,0,1762607387,13805.953110659997,91.94384646000253,52985.6624448
2025-11-08,13:09:49.000,312,11151462,109685,0,1762607388,13806.229299369988,91.75351994999801,52985.56462512
2025-11-08,13:09:50.000,312,11151421,109885,0,1762607389,13806.249508299989,91.54204605000268,52985.508728160006
2025-11-08,13:09:51.000,312,11151467,109445,0,1762607390,13805.865538630002,91.23893346000114,52985.48077968001
2025-11-08,13:09:52.000,312,11151432,110085,0,1762607391,13805.899220179992,91.33762127999944,52985.40392136
2025-11-08,13:09:53.000,312,11151461,110085,0,1762607392,13805.858802319992,91.23188433000178,52985.29911456
2025-11-08,13:09:54.000,312,11151439,109565,0,1762607393,13805.49504157999,90.82303479000257,52985.1384108
2025-11-08,13:09:55.000,312,11151479,109605,0,1762607394,13804.639530209992,90.90057522000279,52985.07552672001
2025-11-08,13:09:56.000,312,11151493,109645,0,1762607395,13803.959162899999,90.85828043999936,52984.92879720001
2025-11-08,13:09:57.000,312,11151423,109925,0,1762607396,13803.501093819992,90.79483826999785,52984.70520936
2025-11-08,13:09:58.000,312,11151407,109685,0,1762607397,13803.07670628999,90.40008699000464,52984.551492720006
2025-11-08,13:09:59.000,312,11151442,109645,0,1762607398,13803.14406939,90.09697440000309,52984.39078896
2025-11-08,13:10:00.000,312,11151428,109725,0,1762607399,13802.726418169994,89.52599487000407,52984.24405944
2025-11-08,13:10:01.000,312,11151467,109925,0,1762607400,13802.174040749996,88.89157317000354,52984.09034280001
2025-11-08,13:10:02.000,312,11151502,109645,0,1762607401,13801.77659845999,88.9338679499997,52983.94361328
2025-11-08,13:10:03.000,312,11151491,109805,0,1762607402,13801.305056759993,88.67305014000158,52983.79688376
2025-11-08,13:10:04.000,312,11151395,109845,0,1762607403,13801.136649009997,88.34879016000195,52983.67810272
2025-11-08,13:10:05.000,312,11151431,109565,0,1762607404,13800.880669229991,88.01748105000297,52983.58028304
2025-11-08,13:10:06.000,312,11151536,110005,0,1762607405,13800.045366789993,87.87649845000124,52983.51739896001
2025-11-08,13:10:07.000,312,11151402,109725,0,1762607406,13799.11575600999,87.52404195000418,52983.3916308
2025-11-08,13:10:08.000,312,11151466,109685,0,1762607407,13798.469070250001,87.38305935000244,52983.2169528
2025-11-08,13:10:09.000,312,11151499,109765,0,1762607408,13797.667449359993,86.76273591000063,52983.0772104
2025-11-08,13:10:10.000,312,11151467,109725,0,1762607409,13796.394286770003,86.82617808000214,52982.853622560004
2025-11-08,13:10:11.000,312,11151448,109925,0,1762607410,13795.296268239988,86.19880551000097,52982.66497032
2025-11-08,13:10:12.000,312,11151422,109765,0,1762607411,13794.144359229998,85.69831728000281,52982.33657568
2025-11-08,13:10:13.000,312,11151500,109645,0,1762607412,13792.743206749998,85.57848206999915,52982.04311664
2025-11-08,13:10:14.000,312,11151418,109685,0,1762607413,13791.321845339997,85.38110643000255,52981.749657600005
2025-11-08,13:10:15.000,312,11151485,109925,0,1762607414,13790.331607769993,85.59258032999787,52981.43523720001
2025-11-08,13:10:16.000,312,11151546,109685,0,1762607415,13789.62429521999,85.83225074999791,52981.029984240005
2025-11-08,13:10:17.000,312,11151473,109725,0,1762607416,13789.54345949999,85.90979117999814,52980.813383520006
2025-11-08,13:10:18.000,312,11151425,109845,0,1762607417,13789.68492200999,85.33881164999912,52980.44306616
2025-11-08,13:10:19.000,312,11151452,109925,0,1762607418,13789.556932119995,84.76078299000073,52980.19851696
2025-11-08,13:10:20.000,312,11151445,109805,0,1762607419,13789.233589239993,84.4858669200039,52979.98191624
2025-11-08,13:10:21.000,312,11151430,109765,0,1762607420,13788.708157059991,84.26734389000194,52979.81422536
2025-11-08,13:10:22.000,312,11151470,109845,0,1762607421,13788.041262369989,84.23209823999787,52979.60461176
2025-11-08,13:10:23.000,312,11151459,109845,0,1762607422,13787.401312919996,84.7325864700033,52979.37403680001
2025-11-08,13:10:24.000,312,11151408,109845,0,1762607423,13787.2531141,85.78995597000176,52979.12948760001
2025-11-08,13:10:25.000,312,11151473,109765,0,1762607424,13787.037552179994,86.17060899000353,52979.017693680005
2025-11-08,13:10:26.000,312,11151455,109605,0,1762607425,13786.761363469988,85.8815946600007,52978.79410584001
2025-11-08,13:10:27.000,312,11151415,109845,0,1762607426,13786.943243839989,85.78995597000176,52978.62641496001
2025-11-08,13:10:28.000,312,11151432,110205,0,1762607427,13787.219432549995,85.3247133900004,52978.5006468
2025-11-08,13:10:29.000,312,11151491,109885,0,1762607428,13787.690974249992,84.72553734000394,52978.40981424001
2025-11-08,13:10:30.000,312,11151478,109725,0,1762607429,13787.920008790003,84.63389864999772,52978.395840000005
2025-11-08,13:10:31.000,312,11151474,109645,0,1762607430,13788.277033219994,84.98635515000205,52978.36789152001
2025-11-08,13:10:32.000,312,11151479,109885,0,1762607431,13788.277033219994,85.24717296000017,52978.4307756
2025-11-08,13:10:33.000,312,11151517,109645,0,1762607432,13787.913272479993,85.14143601000251,52978.42378848
2025-11-08,13:10:34.000,312,11151496,109605,0,1762607433,13787.36763136999,84.619800389999,52978.47269832
2025-11-08,13:10:35.000,312,11151432,109645,0,1762607434,13787.08470634999,84.46471952999855,52978.47269832
2025-11-08,13:10:36.000,312,11151488,109925,0,1762607435,13787.098178969994,84.44357214000047,52978.49365968
2025-11-08,13:10:37.000,312,11151484,109725,0,1762607436,13787.26658671999,84.36603171000024,52978.52160816
2025-11-08,13:10:38.000,312,11151443,109765,0,1762607437,13787.26658671999,83.717511750001,52978.577505119996
2025-11-08,13:10:39.000,312,11151484,109965,0,1762607438,13787.138596829995,83.90783825999824,52978.61942784
2025-11-08,13:10:40.000,312,11151416,110085,0,1762607439,13787.24637778999,84.0276734700019,52978.64737632
2025-11-08,13:10:41.000,312,11151450,109805,0,1762607440,13787.11165159,83.83029782999802,52978.70327328001
2025-11-08,13:10:42.000,312,11151403,109925,0,1762607441,13787.057761109994,83.97832955999911,52978.77314448001
2025-11-08,13:10:43.000,312,11151462,109725,0,1762607442,13787.057761109994,84.05586998999934,52978.801092960006
2025-11-08,13:10:44.000,312,11151441,109845,0,1762607443,13787.37436768,84.62684951999836,52978.850002800005
2025-11-08,13:10:45.000,312,11151486,109765,0,1762607444,13787.515830190001,85.28241861000424,52978.912886879996
2025-11-08,13:10:46.000,312,11151444,109805,0,1762607445,13788.021053439988,85.28241861000424,52979.04564216
2025-11-08,13:10:47.000,312,11151435,109725,0,1762607446,13788.782256469996,85.00750254000013,52979.19237168
2025-11-08,13:10:48.000,312,11151437,109885,0,1762607447,13789.56366842999,84.57750561000285,52979.32512696001
2025-11-08,13:10:49.000,312,11151451,109965,0,1762607448,13790.028473819992,84.43652301000111,52979.59063752001
2025-11-08,13:10:50.000,312,11151460,109565,0,1762607449,13790.270980979993,84.80307777000417,52979.82121248
2025-11-08,13:10:51.000,312,11151480,109885,0,1762607450,13790.446125039998,84.63389864999772,52980.00986472
2025-11-08,13:10:52.000,312,11151437,109725,0,1762607451,13790.567378619999,84.619800389999,52980.254413919996
2025-11-08,13:10:53.000,312,11151486,110005,0,1762607452,13790.64147802999,84.54225995999877,52980.45005328001
2025-11-08,13:10:54.000,312,11151487,109725,0,1762607453,13790.270980979993,84.619800389999,52980.72255096
2025-11-08,13:10:55.000,312,11151411,109845,0,1762607454,13790.169936329992,84.59865300000092,52980.862293360005
2025-11-08,13:10:56.000,312,11151425,109925,0,1762607455,13789.974583340001,84.47881779000454,52981.05094560001
2025-11-08,13:10:57.000,312,11151443,109805,0,1762607456,13789.80617558999,84.29554040999938,52981.09985544001
2025-11-08,13:10:58.000,312,11151519,109885,0,1762607457,13789.455887469994,84.175705200003,52981.25357208
2025-11-08,13:10:59.000,312,11151483,109805,0,1762607458,13789.40199698999,84.69734081999923,52981.260559199996
2025-11-08,13:11:00.000,312,11151475,109765,0,1762607459,13789.368315439999,85.09209209999972,52981.34440464
2025-11-08,13:11:01.000,312,11151383,109725,0,1762607460,13789.536723189995,85.46569599000213,52981.484147040006
2025-11-08,13:11:02.000,312,11151426,109965,0,1762607461,13789.920692859996,85.51503989999765,52981.533056880005
2025-11-08,13:11:03.000,312,11151439,109925,0,1762607462,13790.048682749992,85.59962946000451,52981.65882504
2025-11-08,13:11:04.000,312,11151389,109725,0,1762607463,13790.156463710002,85.69831728000281,52981.74267048001
2025-11-08,13:11:05.000,312,11151504,109605,0,1762607464,13790.378761939988,85.62782598000194,52981.84049016001
2025-11-08,13:11:06.000,312,11151394,109565,0,1762607465,13791.335317960002,85.95913509000093,52981.95927120001
2025-11-08,13:11:07.000,312,11151496,109805,0,1762607466,13792.581535309997,86.9319150299998,52982.085039360005
2025-11-08,13:11:08.000,312,11151492,109405,0,1762607467,13793.14738535,87.52404195000418,52982.21080752
2025-11-08,13:11:09.000,312,11151424,109765,0,1762607468,13793.827752659992,87.74256497999886,52982.371511280006
2025-11-08,13:11:10.000,312,11151457,109765,0,1762607469,13794.38686639,87.85535106000316,52982.5531764
2025-11-08,13:11:11.000,312,11151404,109805,0,1762607470,13795.033552150002,87.57338585999969,52982.706893040006
2025-11-08,13:11:12.000,312,11151501,109645,0,1762607471,13795.127860489993,86.92486590000044,52982.86060968
2025-11-08,13:11:13.000,312,11151506,109605,0,1762607472,13795.141333109998,86.33273898000334,52982.96541648001
2025-11-08,13:11:14.000,312,11151484,109765,0,1762607473,13795.161542039998,86.11421595000138,52983.07022328
2025-11-08,13:11:15.000,312,11151492,109805,0,1762607474,13795.026815839992,85.77585771000304,52983.10515888
2025-11-08,13:11:16.000,312,11151394,109605,0,1762607475,13794.885353329992,85.48684338000021,52983.17503008
2025-11-08,13:11:17.000,312,11151447,109885,0,1762607476,13794.811253920001,85.02864992999821,52983.27284976
2025-11-08,13:11:18.000,312,11151473,109645,0,1762607477,13795.289531929993,85.04979732000356,52983.286824
2025-11-08,13:11:19.000,312,11151484,109605,0,1762607478,13795.86211827999,85.67716989000473,52983.26586264
2025-11-08,13:11:20.000,312,11151499,109845,0,1762607479,13797.175698729996,86.80503069000406,52983.29381112
2025-11-08,13:11:21.000,312,11151434,110125,0,1762607480,13797.970583309994,87.02355371999874,52983.34970808001
2025-11-08,13:11:22.000,312,11151482,109925,0,1762607481,13798.253508329995,87.27732240000478,52983.496437600006
2025-11-08,13:11:23.000,312,11151481,109725,0,1762607482,13798.415179769996,87.44650152000395,52983.68508984001
2025-11-08,13:11:24.000,312,11151429,109485,0,1762607483,13798.886721469993,88.14436538999871,52983.83880648
2025-11-08,13:11:25.000,312,11151443,109645,0,1762607484,13799.695078669996,88.68009927000094,52983.985536
2025-11-08,13:11:26.000,312,11151439,109565,0,1762607485,13801.123176389992,89.13829272000294,52984.167201120006
2025-11-08,13:11:27.000,312,11151477,109845,0,1762607486,13802.443493149993,89.69517399000324,52984.41873744
2025-11-08,13:11:28.000,312,11151473,109765,0,1762607487,13802.87461698999,89.94189354000264,52984.69123512001
2025-11-08,13:11:29.000,312,11151526,109725,0,1762607488,13803.10365153,89.58238790999894,52985.054565360006
2025-11-08,13:11:30.000,312,11151460,109685,0,1762607489,13803.716655739998,89.01845750999928,52985.41090848001
2025-11-08,13:11:31.000,312,11151514,109725,0,1762607490,13804.3633415,88.95501533999777,52985.78122584
2025-11-08,13:11:32.000,312,11151437,109925,0,1762607491,13804.922455229993,89.25107879999996,52986.17250456001
2025-11-08,13:11:33.000,312,11151493,109885,0,1762607492,13805.286215969994,88.94796620999841,52986.54980904
2025-11-08,13:11:34.000,312,11151491,109805,0,1762607493,13805.730812429996,88.58846058000199,52986.829293840005
2025-11-08,13:11:35.000,312,11151500,109645,0,1762607494,13806.667159519995,88.57436232000327,52987.10179152
2025-11-08,13:11:36.000,312,11151507,109685,0,1762607495,13807.354263139998,88.94091707999905,52987.46512176
2025-11-08,13:11:37.000,312,11151429,109845,0,1762607496,13807.846013769995,88.69419752999966,52987.835439120005
2025-11-08,13:11:38.000,312,11151426,109845,0,1762607497,13808.243456060001,88.05272669999977,52988.177808
2025-11-08,13:11:39.000,312,11151444,109805,0,1762607498,13808.647634659988,87.65092628999992,52988.49921552001
2025-11-08,13:11:40.000,312,11151439,109685,0,1762607499,13809.15959422,87.44650152000395,52988.86254576001
2025-11-08,13:11:41.000,312,11151494,109765,0,1762607500,13809.422310310001,88.12321800000063,52989.13504344
2025-11-08,13:11:42.000,312,11151465,109765,0,1762607501,13809.21348469999,88.6871484000003,52989.52632216001
2025-11-08,13:11:43.000,312,11151485,109965,0,1762607502,13809.166330529995,89.02550663999864,52989.83375544
2025-11-08,13:11:44.000,312,11151468,109765,0,1762607503,13808.863196579994,89.10304706999887,52990.085291760006
2025-11-08,13:11:45.000,312,11151496,109765,0,1762607504,13808.405127500002,89.15239098000166,52990.43464776
2025-11-08,13:11:46.000,312,11151482,109725,0,1762607505,13807.83927746,88.90567143000226,52990.67220984
2025-11-08,13:11:47.000,312,11151451,109845,0,1762607506,13807.468780409989,88.81403274000331,52990.9377204
2025-11-08,13:11:48.000,312,11151421,109805,0,1762607507,13807.394680999998,88.45452710999962,52991.11938552
2025-11-08,13:11:49.000,312,11151494,109685,0,1762607508,13807.502461959994,88.10911974000192,52991.39887032001
2025-11-08,13:11:50.000,312,11151508,109725,0,1762607509,13807.590033989989,87.82715453999845,52991.56656120001
2025-11-08,13:11:51.000,312,11151495,109805,0,1762607510,13807.724760189994,87.65797541999927,52991.706303599996
2025-11-08,13:11:52.000,312,11151428,109845,0,1762607511,13807.79212328999,87.76371237000421,52991.88796872
2025-11-08,13:11:53.000,312,11151412,109685,0,1762607512,13808.135675099991,87.9469897500021,52991.99976264001
2025-11-08,13:11:54.000,312,11151484,109685,0,1762607513,13808.384918570002,87.47469804000139,52992.15347928
2025-11-08,13:11:55.000,312,11151528,109685,0,1762607514,13808.95750492,87.21388023000327,52992.32815728
2025-11-08,13:11:56.000,312,11151431,109725,0,1762607515,13809.920797249993,86.79093242999807,52992.46091256
2025-11-08,13:11:57.000,312,11151497,109725,0,1762607516,13810.641582420001,86.62880243999825,52992.53777088
2025-11-08,13:11:58.000,312,11151470,109765,0,1762607517,13811.321949729994,86.54421287999867,52992.70546176
2025-11-08,13:11:59.000,312,11151506,109765,0,1762607518,13811.726128329996,86.28339507000055,52992.88013976
2025-11-08,13:12:00.000,312,11151443,109885,0,1762607519,13811.833909289991,85.97323334999965,52993.01988216
2025-11-08,13:12:01.000,312,11151488,109645,0,1762607520,13811.625083679995,85.70536641000217,52993.17359880001
2025-11-08,13:12:02.000,312,11151474,109485,0,1762607521,13811.57119319999,85.93093857000349,52993.22250864001
2025-11-08,13:12:03.000,312,11151529,109685,0,1762607522,13812.083152760002,85.95913509000093,52993.30635408
2025-11-08,13:12:04.000,312,11151462,109845,0,1762607523,13812.89150995999,86.05077377999987,52993.42513512
2025-11-08,13:12:05.000,312,11151493,109965,0,1762607524,13813.235061769992,86.54421287999867,52993.5229548
2025-11-08,13:12:06.000,312,11151420,109565,0,1762607525,13813.551668339998,86.86142372999893,52993.64872296001
2025-11-08,13:12:07.000,312,11151432,109525,0,1762607526,13814.164672549996,87.15043806000176,52993.753529760004
2025-11-08,13:12:08.000,312,11151447,109765,0,1762607527,13814.488015429997,87.30551892000221,52993.90025928
2025-11-08,13:12:09.000,312,11151374,109845,0,1762607528,13814.568851149997,87.56633673000033,52994.05397592
2025-11-08,13:12:10.000,312,11151535,109725,0,1762607529,13814.683368419988,87.68617194000399,52994.256602400004
2025-11-08,13:12:11.000,312,11151454,109645,0,1762607530,13814.683368419988,88.14436538999871,52994.43826752001
2025-11-08,13:12:12.000,312,11151492,109805,0,1762607531,13814.791149379998,88.5038710200024,52994.59897128
2025-11-08,13:12:13.000,312,11151441,109725,0,1762607532,13815.30984524999,89.6035353000043,52994.75268792001
2025-11-08,13:12:14.000,312,11151488,109685,0,1762607533,13816.151883999999,90.63270827999804,52994.96230152
2025-11-08,13:12:15.000,312,11151479,109565,0,1762607534,13817.115176329993,91.66188125999906,52995.164928000006
2025-11-08,13:12:16.000,312,11151432,110125,0,1762607535,13818.300766889988,92.07777993000491,52995.27672192001
2025-11-08,13:12:17.000,312,11151493,109605,0,1762607536,13819.176487190001,92.27515557000152,52995.549219600005
2025-11-08,13:12:18.000,312,11151536,109805,0,1762607537,13819.540247929988,92.34564687000238,52995.786781680006
2025-11-08,13:12:19.000,312,11151478,109885,0,1762607538,13819.897272359995,92.57826816000306,52996.052292240005
2025-11-08,13:12:20.000,312,11151499,109765,0,1762607539,13820.261033099996,92.52187512000091,52996.289854320006
2025-11-08,13:12:21.000,312,11151499,109765,0,1762607540,13820.429440849992,92.33859774000302,52996.53440352
2025-11-08,13:12:22.000,312,11151492,109965,0,1762607541,13820.530485499992,92.12007471000106,52996.8069012
2025-11-08,13:12:23.000,312,11151472,109725,0,1762607542,13820.799937899988,91.88040429000102,52997.0165148
2025-11-08,13:12:24.000,312,11151454,109525,0,1762607543,13821.10307184999,91.46450562000246,52997.275038240005
2025-11-08,13:12:25.000,312,11151421,109765,0,1762607544,13821.756493920002,91.20368781000434,52997.52657456
2025-11-08,13:12:26.000,312,11151446,109805,0,1762607545,13822.160672519989,91.3446704099988,52997.79208512001
2025-11-08,13:12:27.000,312,11151436,109765,0,1762607546,13822.867985069992,91.60548822000419,52998.05060856
2025-11-08,13:12:28.000,312,11151466,109685,0,1762607547,13823.76391429999,91.69712691000313,52998.351054720006
2025-11-08,13:12:29.000,312,11151474,109685,0,1762607548,13824.74741556,91.68302865000442,52998.65848800001
2025-11-08,13:12:30.000,312,11151508,109805,0,1762607549,13825.784807299999,92.0143377600034,52998.97290840001
2025-11-08,13:12:31.000,312,11151502,109725,0,1762607550,13826.741363319998,91.88040429000102,52999.357200000006
2025-11-08,13:12:32.000,312,11151504,109605,0,1762607551,13827.42846694,91.46450562000246,52999.79738856
2025-11-08,13:12:33.000,312,11151417,109765,0,1762607552,13828.324396169999,91.23893346000114,53000.18168016
2025-11-08,13:12:34.000,312,11151449,109485,0,1762607553,13829.072126580002,91.42925996999838,53000.63584296
2025-11-08,13:12:35.000,312,11151426,109765,0,1762607554,13829.752493889995,91.73237255999993,53000.98519896001
2025-11-08,13:12:36.000,312,11151425,109845,0,1762607555,13830.156672489997,91.95089559000189,53001.418400400005
2025-11-08,13:12:37.000,312,11151433,109925,0,1762607556,13830.372234410002,92.13417296999978,53001.78173064
2025-11-08,13:12:38.000,312,11151528,109765,0,1762607557,13830.015209979996,92.27515557000152,53002.138073760005
2025-11-08,13:12:39.000,312,11151404,109765,0,1762607558,13829.86701116,92.51482599000155,53002.39659720001
2025-11-08,13:12:40.000,312,11151436,109645,0,1762607559,13829.66492186,92.66990685000201,53002.711017600006
2025-11-08,13:12:41.000,312,11151440,109845,0,1762607560,13829.58408614,93.11400203999801,53002.9555668
2025-11-08,13:12:42.000,312,11151454,109765,0,1762607561,13829.86701116,93.64973592000024,53003.12325768
2025-11-08,13:12:43.000,312,11151461,109565,0,1762607562,13830.028682600001,94.28415762000077,53003.35383264001
2025-11-08,13:12:44.000,312,11151428,109845,0,1762607563,13830.304871309992,94.73530194000341,53003.61235608
2025-11-08,13:12:45.000,312,11151477,109925,0,1762607564,13830.709049909994,94.55202455999824,53003.72415
2025-11-08,13:12:46.000,312,11151482,109805,0,1762607565,13830.850512419995,95.10890582999855,53003.933763600005
2025-11-08,13:12:47.000,312,11151411,109685,0,1762607566,13831.214273159996,95.51775536999776,53004.12940296
2025-11-08,13:12:48.000,312,11151476,109845,0,1762607567,13831.537616039997,95.63759058000142,53004.31106808001
2025-11-08,13:12:49.000,312,11151494,110085,0,1762607568,13831.988948809994,95.72922927000036,53004.534655920004
2025-11-08,13:12:50.000,312,11151459,109925,0,1762607569,13832.608689330002,95.53890276000311,53004.751256640004
2025-11-08,13:12:51.000,312,11151490,109845,0,1762607570,13833.45746438999,95.42611667999881,53004.99580584
2025-11-08,13:12:52.000,312,11151490,109685,0,1762607571,13834.892298419996,96.180373590003,53005.275290640006
2025-11-08,13:12:53.000,312,11151527,109925,0,1762607572,13836.387759240002,96.4623387899992,53005.5757368
2025-11-08,13:12:54.000,312,11151471,109765,0,1762607573,13838.327816519995,96.63856703999772,53005.97400264
2025-11-08,13:12:55.000,312,11151417,109845,0,1762607574,13840.294819039998,96.69496007999987,53006.39322984001
2025-11-08,13:12:56.000,312,11151435,109925,0,1762607575,13841.89806082,96.56807574000413,53006.86136688
2025-11-08,13:12:57.000,312,11151480,109805,0,1762607576,13843.346367469996,96.81479529000353,53007.35745240001
2025-11-08,13:12:58.000,312,11151495,109725,0,1762607577,13845.030444969998,96.97692528000334,53007.81161520001
2025-11-08,13:12:59.000,312,11151453,109845,0,1762607578,13846.64715936999,97.12495701000444,53008.31468784001
2025-11-08,13:13:00.000,312,11151445,109765,0,1762607579,13848.05504816,97.17430091999995,53008.83173472
2025-11-08,13:13:01.000,312,11151456,109845,0,1762607580,13849.530300049992,97.76642784000433,53009.4535884
2025-11-08,13:13:02.000,312,11151492,109725,0,1762607581,13850.581164409996,97.81577174999984,53010.00557088
2025-11-08,13:13:03.000,312,11151429,109805,0,1762607582,13851.50403887999,97.49856089999957,53010.56454048001
2025-11-08,13:13:04.000,312,11151418,109725,0,1762607583,13852.258505600003,97.12495701000444,53011.06761312001
2025-11-08,13:13:05.000,312,11151404,109645,0,1762607584,13852.9321366,97.10380961999908,53011.64055696001
2025-11-08,13:13:06.000,312,11151461,109765,0,1762607585,13853.652921769994,97.24479222000082,53012.17157808001
2025-11-08,13:13:07.000,312,11151443,109565,0,1762607586,13854.306343839991,96.84299181000097,53012.73054768
2025-11-08,13:13:08.000,312,11151419,109885,0,1762607587,13854.757676609988,96.51168270000198,53013.1916976
2025-11-08,13:13:09.000,312,11151428,109885,0,1762607588,13854.905875429999,96.29315967000002,53013.659834640006
2025-11-08,13:13:10.000,312,11151418,109685,0,1762607589,13854.926084359999,95.9336540400036,53014.00220352
2025-11-08,13:13:11.000,312,11151443,109565,0,1762607590,13854.582532549997,95.32037973000115,53014.33758528
2025-11-08,13:13:12.000,312,11151490,109805,0,1762607591,13853.96279202999,95.11595495999791,53014.610082959996
2025-11-08,13:13:13.000,312,11151495,109805,0,1762607592,13853.538404499988,95.13710235000326,53014.88956776
2025-11-08,13:13:14.000,312,11151511,109925,0,1762607593,13853.03318125,95.08070931000111,53014.97341320001
2025-11-08,13:13:15.000,312,11151407,109645,0,1762607594,13852.312396079993,94.94677583999874,53015.09219424001
2025-11-08,13:13:16.000,312,11151501,109565,0,1762607595,13851.995789510001,95.09480756999983,53015.148091200004
2025-11-08,13:13:17.000,312,11151446,109885,0,1762607596,13851.827381759991,95.27808494999772,53015.19001392001
2025-11-08,13:13:18.000,312,11151497,109925,0,1762607597,13851.638765079995,95.42611667999881,53015.19001392001
2025-11-08,13:13:19.000,312,11151447,109725,0,1762607598,13851.908217479991,95.60939406000398,53015.16206544001
2025-11-08,13:13:20.000,312,11151504,109885,0,1762607599,13852.083361539997,95.63759058000142,53015.16206544001
2025-11-08,13:13:21.000,312,11151506,109885,0,1762607600,13852.305659769998,95.59529579999798,53015.10616848
2025-11-08,13:13:22.000,312,11151430,109885,0,1762607601,13852.70983837,95.65168884000013,53015.08520712
2025-11-08,13:13:23.000,312,11151471,109565,0,1762607602,13853.215061620002,95.722180140001,53015.08520712
2025-11-08,13:13:24.000,312,11151475,109565,0,1762607603,13853.747230109999,95.92660491000424,53015.03629728
2025-11-08,13:13:25.000,312,11151436,109565,0,1762607604,13854.468015279992,96.05348924999998,53014.95943896
2025-11-08,13:13:26.000,312,11151509,109845,0,1762607605,13855.754650490002,96.41299488000368,53014.92450336001
2025-11-08,13:13:27.000,312,11151473,109685,0,1762607606,13857.068230939993,96.64561617000436,53015.01533592
2025-11-08,13:13:28.000,312,11151477,109725,0,1762607607,13858.300975669998,96.96987615000398,53015.07123288001
2025-11-08,13:13:29.000,312,11151445,109645,0,1762607608,13859.425939439992,97.12495701000444,53015.30180784
2025-11-08,13:13:30.000,312,11151459,109645,0,1762607609,13860.692365720002,97.09676048999972,53015.51142144
2025-11-08,13:13:31.000,312,11151507,109805,0,1762607610,13861.615240189996,97.12495701000444,53015.776932
2025-11-08,13:13:32.000,312,11151470,109685,0,1762607611,13862.53811465999,97.28708700000425,53016.056416800006
2025-11-08,13:13:33.000,312,11151519,109565,0,1762607612,13863.521615919999,97.25889047999954,53016.31494024001
2025-11-08,13:13:34.000,312,11151445,109925,0,1762607613,13864.269346330002,97.15315353000187,53016.57346368
2025-11-08,13:13:35.000,312,11151489,109925,0,1762607614,13864.81498743999,96.95577788999799,53016.88089696
2025-11-08,13:13:36.000,312,11151418,110045,0,1762607615,13865.286529140001,96.60332139000093,53017.15339464001
2025-11-08,13:13:37.000,312,11151430,109805,0,1762607616,13865.535772609997,96.29315967000002,53017.50973776001
2025-11-08,13:13:38.000,312,11151443,109965,0,1762607617,13865.562717849993,96.58217400000285,53017.74031272
2025-11-08,13:13:39.000,312,11151446,109645,0,1762607618,13865.596399399998,96.39184748999833,53017.901016480006
2025-11-08,13:13:40.000,312,11151556,109405,0,1762607619,13865.394310099997,96.32135619000474,53018.15953992001
2025-11-08,13:13:41.000,312,11151428,109805,0,1762607620,13865.111385079996,96.3143070599981,53018.30626944001
2025-11-08,13:13:42.000,312,11151548,110005,0,1762607621,13864.90255947,96.26496315000259,53018.4320376
2025-11-08,13:13:43.000,312,11151438,109565,0,1762607622,13864.585952899994,95.99709620999784,53018.5368444
2025-11-08,13:13:44.000,312,11151397,109845,0,1762607623,13864.175037989997,95.79267144000187,53018.58575424
2025-11-08,13:13:45.000,312,11151442,109885,0,1762607624,13863.47446174999,95.48250972000096,53018.64863832
2025-11-08,13:13:46.000,312,11151521,109565,0,1762607625,13862.69978609999,95.32742886000051,53018.57876712
2025-11-08,13:13:47.000,312,11151530,109845,0,1762607626,13861.992473550003,95.17234800000006,53018.52985728
2025-11-08,13:13:48.000,312,11151479,109885,0,1762607627,13861.392941959995,95.31333060000179,53018.47396032001
2025-11-08,13:13:49.000,312,11151480,109965,0,1762607628,13860.833828229988,95.46136233000288,53018.34819216001
2025-11-08,13:13:50.000,312,11151418,109685,0,1762607629,13860.13998829999,95.48955885000032,53018.24338536
2025-11-08,13:13:51.000,312,11151429,110005,0,1762607630,13859.722337079998,95.48955885000032,53018.0826816
2025-11-08,13:13:52.000,312,11151445,109725,0,1762607631,13859.560665639998,95.60234493000462,53017.92197784001
2025-11-08,13:13:53.000,312,11151440,109725,0,1762607632,13859.533720400002,95.7574257899978,53017.80319680001
2025-11-08,13:13:54.000,312,11151496,109725,0,1762607633,13859.951371619994,96.01824360000319,53017.64948016
2025-11-08,13:13:55.000,312,11151491,109925,0,1762607634,13860.880982399998,96.20152098000108,53017.55166048
2025-11-08,13:13:56.000,312,11151512,109645,0,1762607635,13862.120463439998,96.45528965999983,53017.53069912
2025-11-08,13:13:57.000,312,11151501,109645,0,1762607636,13863.070283150002,96.75135312000202,53017.55864760001
2025-11-08,13:13:58.000,312,11151460,109565,0,1762607637,13863.912321899996,96.82184442000289,53017.523712
2025-11-08,13:13:59.000,312,11151425,109725,0,1762607638,13864.9227684,96.89938485000312,53017.712364240004
2025-11-08,13:14:00.000,312,11151490,109885,0,1762607639,13866.047732169995,96.97692528000334,53017.782235440005
2025-11-08,13:14:01.000,312,11151436,109685,0,1762607640,13867.044706049994,97.02626918999886,53017.949926320005
2025-11-08,13:14:02.000,312,11151471,109725,0,1762607641,13867.886744800002,96.95577788999799,53018.13159144
2025-11-08,13:14:03.000,312,11151505,109725,0,1762607642,13868.5603758,96.624468779999,53018.34819216001
2025-11-08,13:14:04.000,312,11151450,109725,0,1762607643,13869.153171079997,96.01824360000319,53018.55780576
2025-11-08,13:14:05.000,312,11151461,109565,0,1762607644,13869.67186694999,95.7574257899978,53018.70453528
2025-11-08,13:14:06.000,312,11151512,109765,0,1762607645,13870.109727099996,95.38382190000266,53018.90017464001
2025-11-08,13:14:07.000,312,11151434,109685,0,1762607646,13870.332025329997,94.77759671999956,53019.04690416001
2025-11-08,13:14:08.000,312,11151499,109765,0,1762607647,13870.318552709992,94.00219242000458,53019.10978824
2025-11-08,13:14:09.000,312,11151495,109765,0,1762607648,13870.049100309996,93.23383725000167,53019.20760792
2025-11-08,13:14:10.000,312,11151513,109525,0,1762607649,13869.355260379998,92.40908904000389,53019.26350488001
2025-11-08,13:14:11.000,312,11151489,109805,0,1762607650,13868.338077569999,91.7041760400025,53019.221582160004
2025-11-08,13:14:12.000,312,11151488,109845,0,1762607651,13867.51624774999,91.15434390000155,53019.10280112
2025-11-08,13:14:13.000,312,11151478,109405,0,1762607652,13866.512537559996,90.69615044999955,53018.86523904
2025-11-08,13:14:14.000,312,11151504,109725,0,1762607653,13865.07770352999,90.16746570000396,53018.64863832
2025-11-08,13:14:15.000,312,11151520,109765,0,1762607654,13863.62266057,89.80796007000026,53018.27832096001
2025-11-08,13:14:16.000,312,11151433,109885,0,1762607655,13862.039627719998,89.32861923000019,53017.94293920001
2025-11-08,13:14:17.000,312,11151514,109885,0,1762607656,13860.342077599991,88.7999344800046,53017.47480216
2025-11-08,13:14:18.000,312,11151514,109605,0,1762607657,13858.79946260999,88.51796928000113,53017.013652240006
2025-11-08,13:14:19.000,312,11151448,109725,0,1762607658,13857.337683339989,88.4756744999977,53016.46865688
2025-11-08,13:14:20.000,312,11151440,110005,0,1762607659,13855.848958829993,88.41223233000346,53015.9166744
2025-11-08,13:14:21.000,312,11151457,109885,0,1762607660,13854.414124800001,88.53206753999984,53015.28084648
2025-11-08,13:14:22.000,312,11151479,109645,0,1762607661,13853.255479480002,88.97616273000313,53014.67296704
2025-11-08,13:14:23.000,312,11151501,109605,0,1762607662,13852.305659769998,89.33566835999954,53014.1000232
2025-11-08,13:14:24.000,312,11151490,109605,0,1762607663,13851.760018659996,89.95599180000136,53013.45720816
2025-11-08,13:14:25.000,312,11151460,109645,0,1762607664,13851.62529245999,90.33664482000313,53013.00304536
2025-11-08,13:14:26.000,312,11151469,109925,0,1762607665,13851.59161091,90.86532956999872,53012.43708864001
2025-11-08,13:14:27.000,312,11151500,109925,0,1762607666,13851.83411807,91.26712997999857,53011.97593872001
2025-11-08,13:14:28.000,312,11151462,109765,0,1762607667,13852.271978219993,91.59843909000483,53011.53575016
2025-11-08,13:14:29.000,312,11151423,109805,0,1762607668,13853.039917559996,91.90860080999846,53011.25626536001
2025-11-08,13:14:30.000,312,11151488,109605,0,1762607669,13853.94931941,92.12712384000042,53010.92787072001
2025-11-08,13:14:31.000,312,11151410,109685,0,1762607670,13855.013656389994,92.30335208999895,53010.77415408
2025-11-08,13:14:32.000,312,11151474,109845,0,1762607671,13856.077993369989,92.35269600000174,53010.58550184001
2025-11-08,13:14:33.000,312,11151460,110005,0,1762607672,13857.189484519993,92.34564687000238,53010.44575944001
2025-11-08,13:14:34.000,312,11151481,109645,0,1762607673,13858.280766739997,92.28220470000088,53010.43877232
2025-11-08,13:14:35.000,312,11151438,109805,0,1762607674,13859.122805489991,92.34564687000238,53010.361914
2025-11-08,13:14:36.000,312,11151466,109885,0,1762607675,13860.12651568,92.52892425000027,53010.38986248
2025-11-08,13:14:37.000,312,11151532,109605,0,1762607676,13861.285161,92.47958034000476,53010.38986248
2025-11-08,13:14:38.000,312,11151515,109525,0,1762607677,13862.268662259994,92.10597645000234,53010.41781096001
2025-11-08,13:14:39.000,312,11151524,109925,0,1762607678,13863.164591489993,91.72532343000057,53010.50864352
2025-11-08,13:14:40.000,312,11151477,109885,0,1762607679,13863.932530829996,91.32352302000072,53010.56454048001
2025-11-08,13:14:41.000,312,11151463,109765,0,1762607680,13864.471435629988,90.86532956999872,53010.6763344
2025-11-08,13:14:42.000,312,11151407,109845,0,1762607681,13864.79477850999,90.46352915999887,53010.71825712
2025-11-08,13:14:43.000,312,11151427,109765,0,1762607682,13864.9227684,90.04058136000094,53010.739218480005
2025-11-08,13:14:44.000,312,11151481,109885,0,1762607683,13864.727415409994,89.5894370399983,53010.75319272001
2025-11-08,13:14:45.000,312,11151504,109765,0,1762607684,13864.350182050002,88.97616273000313,53010.66236016001
2025-11-08,13:14:46.000,312,11151399,109925,0,1762607685,13863.68328736,88.60960797000007,53010.620437440004
2025-11-08,13:14:47.000,312,11151467,109805,0,1762607686,13863.036601599997,88.39813407000474,53010.59248896001
2025-11-08,13:14:48.000,312,11151438,109885,0,1762607687,13862.214771779989,87.98928452999826,53010.452746560004
2025-11-08,13:14:49.000,312,11151432,109685,0,1762607688,13861.22453421,87.54518934000225,53010.236145840005
2025-11-08,13:14:50.000,312,11151454,109565,0,1762607689,13860.153460919995,87.11519240999769,53010.08242920001
2025-11-08,13:14:51.000,312,11151437,110005,0,1762607690,13858.752308439995,86.63585157000489,53009.83089288
2025-11-08,13:14:52.000,312,11151479,110085,0,1762607691,13857.122121419998,86.21995289999904,53009.50948536001
2025-11-08,13:14:53.000,312,11151494,109925,0,1762607692,13855.478461779996,86.14241246999882,53009.16711648
2025-11-08,13:14:54.000,312,11151492,109605,0,1762607693,13853.86174737999,85.78995597000176,53008.78282488
2025-11-08,13:14:55.000,312,11151480,109845,0,1762607694,13852.575112169994,85.5714329399998,53008.34962344
2025-11-08,13:14:56.000,312,11151455,109845,0,1762607695,13851.268268029999,85.45159773000341,53007.909434880006
2025-11-08,13:14:57.000,312,11151425,109925,0,1762607696,13850.102886399989,85.33881164999912,53007.4622592
2025-11-08,13:14:58.000,312,11151504,109805,0,1762607697,13849.180011929995,85.26832034999825,53006.94521232001
2025-11-08,13:14:59.000,312,11151514,109885,0,1762607698,13848.499644620002,85.26832034999825,53006.449126800006
2025-11-08,13:15:00.000,312,11151522,109845,0,1762607699,13847.86643147999,85.2894677400036,53005.91810568001
2025-11-08,13:15:01.000,312,11151461,109845,0,1762607700,13847.381417160002,85.31766426000104,53005.491891360005
2025-11-08,13:15:02.000,312,11151454,109685,0,1762607701,13846.963765939996,85.16258340000059,53005.058689920006
2025-11-08,13:15:03.000,312,11151457,109525,0,1762607702,13846.701049849995,85.15553427000123,53004.61151424
2025-11-08,13:15:04.000,312,11151481,110005,0,1762607703,13846.519169479994,85.26832034999825,53004.16433856
2025-11-08,13:15:05.000,312,11151512,109765,0,1762607704,13846.60674150999,85.55733468000108,53003.78004696
2025-11-08,13:15:06.000,312,11151419,109805,0,1762607705,13846.842512359995,85.52913816000364,53003.4446652
2025-11-08,13:15:07.000,312,11151493,109605,0,1762607706,13847.179327860002,85.4234012099987,53003.15120616
2025-11-08,13:15:08.000,312,11151481,109805,0,1762607707,13847.657605869994,85.27536948000488,53002.86473424
2025-11-08,13:15:09.000,312,11151454,109765,0,1762607708,13848.0146303,85.19782905000466,53002.66909488
2025-11-08,13:15:10.000,312,11151422,109685,0,1762607709,13848.425545209997,85.05684645000292,53002.43851992
2025-11-08,13:15:11.000,312,11151500,109765,0,1762607710,13848.917295839994,84.85242167999968,53002.29877752001
2025-11-08,13:15:12.000,312,11151534,109725,0,1762607711,13849.388837539991,84.61275125999964,53002.17300936
2025-11-08,13:15:13.000,312,11151481,109885,0,1762607712,13849.880588169988,84.40832649000367,53002.0472412
2025-11-08,13:15:14.000,312,11151418,109885,0,1762607713,13850.33192094,84.09816477000277,53001.96339576001
2025-11-08,13:15:15.000,312,11151533,109725,0,1762607714,13850.500328689996,84.04882085999998,53001.91448592001
2025-11-08,13:15:16.000,312,11151446,109725,0,1762607715,13850.648527509991,83.98537868999847,53001.92846016
2025-11-08,13:15:17.000,312,11151496,109685,0,1762607716,13850.783253709997,83.89373999999953,53001.86557608001
2025-11-08,13:15:18.000,312,11151446,109845,0,1762607717,13850.722626919996,83.82324869999866,53001.89352456001
2025-11-08,13:15:19.000,312,11151464,109685,0,1762607718,13850.52727392999,83.71046262000164,53001.90051168
2025-11-08,13:15:20.000,312,11151483,109725,0,1762607719,13850.318448319995,83.35095698999794,53001.92846016
2025-11-08,13:15:21.000,312,11151487,109805,0,1762607720,13849.934478649993,82.93505831999937,53001.97737
2025-11-08,13:15:22.000,312,11151497,109685,0,1762607721,13849.449464329991,82.35702966000099,53001.984357119996
2025-11-08,13:15:23.000,312,11151438,109445,0,1762607722,13848.634370819993,82.08916272000351,53001.88653744
2025-11-08,13:15:24.000,312,11151481,109525,0,1762607723,13847.644133249989,81.67326404999767,53001.83064048
2025-11-08,13:15:25.000,312,11151397,109765,0,1762607724,13846.680840919995,81.41949536999891,53001.76076928
2025-11-08,13:15:26.000,312,11151451,109725,0,1762607725,13845.67713073,81.11638278000464,53001.6629496
2025-11-08,13:15:27.000,312,11151486,109725,0,1762607726,13844.713838399992,80.90490888000204,53001.467310240005
2025-11-08,13:15:28.000,312,11151489,109885,0,1762607727,13843.413730569991,80.86261409999861,53001.28564512
2025-11-08,13:15:29.000,312,11151521,109805,0,1762607728,13842.356129899992,80.50310847000219,53001.02712168001
2025-11-08,13:15:30.000,312,11151452,109645,0,1762607729,13841.244638750002,80.36212587000045,53000.80353384
2025-11-08,13:15:31.000,312,11151434,109885,0,1762607730,13840.032102949997,80.03081676000147,53000.53802328
2025-11-08,13:15:32.000,312,11151454,109525,0,1762607731,13839.048601689989,79.60786896000354,53000.3004612
2025-11-08,13:15:33.000,312,11151438,109485,0,1762607732,13837.896692679999,79.38229680000222,52999.99302792
2025-11-08,13:15:34.000,312,11151373,109965,0,1762607733,13836.91319141999,78.90295596000215,52999.63668480001
2025-11-08,13:15:35.000,312,11151556,109925,0,1762607734,13835.83538181999,78.46590989999822,52999.32925152001
2025-11-08,13:15:36.000,312,11151492,109605,0,1762607735,13834.76430853,78.0077164500035,52999.04976672
2025-11-08,13:15:37.000,312,11151524,109845,0,1762607736,13833.62587214,77.56362126000022,52998.67246224
2025-11-08,13:15:38.000,312,11151490,109725,0,1762607737,13832.521117299992,77.30985258000146,52998.27419640001
2025-11-08,13:15:39.000,312,11151489,109725,0,1762607738,13831.537616039997,77.1900173699978,52997.91785328001
2025-11-08,13:15:40.000,312,11151447,109845,0,1762607739,13830.392443340003,77.26050866999867,52997.50561320001
2025-11-08,13:15:41.000,312,11151458,109845,0,1762607740,13829.442623629999,77.25345953999931,52997.107347360004
2025-11-08,13:15:42.000,312,11151549,109885,0,1762607741,13828.836355729996,76.85165912999946,52996.74401712001
2025-11-08,13:15:43.000,312,11151529,109805,0,1762607742,13828.29745092999,76.08330396000383,52996.436583840004
2025-11-08,13:15:44.000,312,11151435,109805,0,1762607743,13827.536247899996,75.44183313000394,52996.08024072
2025-11-08,13:15:45.000,312,11151494,109925,0,1762607744,13826.869353209993,75.06822924000153,52995.77979456001
2025-11-08,13:15:46.000,312,11151532,109565,0,1762607745,13826.316975789996,74.65233057000296,52995.39550296
2025-11-08,13:15:47.000,312,11151455,109645,0,1762607746,13825.575981689988,74.29282493999926,52995.06710832001
2025-11-08,13:15:48.000,312,11151450,109725,0,1762607747,13824.86193282999,74.01085974000307,52994.70377808001
2025-11-08,13:15:49.000,312,11151443,109765,0,1762607748,13824.006421459992,73.74299279999832,52994.38935768
2025-11-08,13:15:50.000,312,11151495,109525,0,1762607749,13823.211536879993,73.48922411999956,52993.970130480004
2025-11-08,13:15:51.000,312,11151424,109645,0,1762607750,13822.46380646999,73.03103067000484,52993.62776160001
2025-11-08,13:15:52.000,312,11151458,109805,0,1762607751,13821.628504029992,72.75611460000073,52993.299366960004
2025-11-08,13:15:53.000,312,11151479,109925,0,1762607752,13820.860564689989,72.47414940000453,52992.92206248
2025-11-08,13:15:54.000,312,11151502,109605,0,1762607753,13820.301450959996,72.21333158999914,52992.55174512001
2025-11-08,13:15:55.000,312,11151426,109925,0,1762607754,13819.769282469999,71.98775942999782,52992.25828608001
2025-11-08,13:15:56.000,312,11151418,109845,0,1762607755,13819.223641359997,71.7762855300025,52991.83905888
2025-11-08,13:15:57.000,312,11151529,109885,0,1762607756,13818.69147287,71.60005728000397,52991.538612719996
2025-11-08,13:15:58.000,312,11151506,109925,0,1762607757,13818.374866299993,71.36743599000329,52991.24515368
2025-11-08,13:15:59.000,312,11151468,109685,0,1762607758,13818.058259730002,71.08547078999982,52990.95868176
2025-11-08,13:16:00.000,312,11151477,109805,0,1762607759,13817.59345434,71.14186383000197,52990.74906816001
2025-11-08,13:16:01.000,312,11151446,109805,0,1762607760,13816.926559649997,71.69169597000291,52990.469583360005
2025-11-08,13:16:02.000,312,11151432,109925,0,1762607761,13816.279873889995,72.06529985999805,52990.21804704
2025-11-08,13:16:03.000,312,11151514,109925,0,1762607762,13815.781386950002,72.27677376000065,52990.015420560005
2025-11-08,13:16:04.000,312,11151445,109965,0,1762607763,13815.437835140001,72.5798863500022,52989.896639520004
2025-11-08,13:16:05.000,312,11151507,109925,0,1762607764,13815.24921845999,72.90414633000182,52989.76388424
2025-11-08,13:16:06.000,312,11151479,109565,0,1762607765,13814.932611889999,73.05217806000292,52989.65907744
2025-11-08,13:16:07.000,312,11151419,109565,0,1762607766,13814.595796389993,73.10152196999843,52989.48439944001
2025-11-08,13:16:08.000,312,11151475,109565,0,1762607767,13814.326343989997,73.05217806000292,52989.35164416
2025-11-08,13:16:09.000,312,11151420,109765,0,1762607768,13814.124254689996,73.11562023000442,52989.27478584
2025-11-08,13:16:10.000,312,11151512,109765,0,1762607769,13813.605558819989,73.27070109000488,52989.16299192
2025-11-08,13:16:11.000,312,11151456,110085,0,1762607770,13813.194643909992,73.51037151000492,52989.02324952001
2025-11-08,13:16:12.000,312,11151511,110165,0,1762607771,13813.093599259992,73.94741757000156,52988.89748136
2025-11-08,13:16:13.000,312,11151492,109845,0,1762607772,13812.985818299996,73.96856495999964,52988.77870032
2025-11-08,13:16:14.000,312,11151431,109725,0,1762607773,13812.65573911,74.0884001700033,52988.68786776001
2025-11-08,13:16:15.000,312,11151483,109725,0,1762607774,13812.446913499989,74.0390562600005,52988.64594504001
2025-11-08,13:16:16.000,312,11151490,109765,0,1762607775,13812.413231949999,73.60201020000386,52988.555112480004
2025-11-08,13:16:17.000,312,11151479,109885,0,1762607776,13812.278505749993,73.01693240999884,52988.47126704
2025-11-08,13:16:18.000,312,11151485,109805,0,1762607777,13811.934953939992,72.79840938000416,52988.35248600001
2025-11-08,13:16:19.000,312,11151508,109805,0,1762607778,13811.73960095,72.79840938000416,52988.19876936
2025-11-08,13:16:20.000,312,11151501,109685,0,1762607779,13811.422994379995,72.5798863500022,52988.08697544
2025-11-08,13:16:21.000,312,11151447,109845,0,1762607780,13811.099651499993,72.29087201999937,52987.94024592
2025-11-08,13:16:22.000,312,11151487,109805,0,1762607781,13810.715681829992,72.29087201999937,52987.835439120005
2025-11-08,13:16:23.000,312,11151456,109565,0,1762607782,13810.284557989995,72.03005421000125,52987.69569672
2025-11-08,13:16:24.000,312,11151499,109765,0,1762607783,13809.738916879993,71.61415554000268,52987.479096
2025-11-08,13:16:25.000,312,11151489,109365,0,1762607784,13809.065285879995,71.24760077999963,52987.381276320004
2025-11-08,13:16:26.000,312,11151431,109565,0,1762607785,13808.337764399992,70.84580036999978,52987.20659832001
2025-11-08,13:16:27.000,312,11151415,109725,0,1762607786,13807.482253029993,70.52154039000015,52987.03890744001
2025-11-08,13:16:28.000,312,11151509,109765,0,1762607787,13806.57958749,70.2325260600046,52986.84326808001
2025-11-08,13:16:29.000,312,11151489,109765,0,1762607788,13805.744285050001,69.99285564000456,52986.61968024
2025-11-08,13:16:30.000,312,11151486,109765,0,1762607789,13804.659739139992,70.35236127000098,52986.431028
2025-11-08,13:16:31.000,312,11151443,109805,0,1762607790,13803.871590869989,70.58498256000166,52986.23538864
2025-11-08,13:16:32.000,312,11151444,109765,0,1762607791,13802.95545270999,70.59908082000038,52985.9768652
2025-11-08,13:16:33.000,312,11151425,109605,0,1762607792,13802.241403849992,70.97973384000215,52985.81616144001
2025-11-08,13:16:34.000,312,11151431,109885,0,1762607793,13801.628399639994,71.23350252000091,52985.64148344
2025-11-08,13:16:35.000,312,11151503,109885,0,1762607794,13801.177066869997,71.4167798999988,52985.49475392
2025-11-08,13:16:36.000,312,11151405,109725,0,1762607795,13801.136649009997,71.37448512000265,52985.37597288
2025-11-08,13:16:37.000,312,11151500,109925,0,1762607796,13801.076022219997,71.64940118999948,52985.29212744001
2025-11-08,13:16:38.000,312,11151452,109605,0,1762607797,13801.150121630002,71.74808900999778,52985.222256240006
2025-11-08,13:16:39.000,312,11151472,109845,0,1762607798,13801.264638899993,72.01595595000254,52985.13142368
2025-11-08,13:16:40.000,312,11151408,109365,0,1762607799,13801.601454399999,72.14988942000491,52985.103475200005
2025-11-08,13:16:41.000,312,11151423,109965,0,1762607800,13801.91806096999,72.03710334000061,52985.12443656001
2025-11-08,13:16:42.000,312,11151497,109725,0,1762607801,13802.086468720001,72.12874202999956,52985.06155248
2025-11-08,13:16:43.000,312,11151511,109885,0,1762607802,13802.086468720001,72.13579115999892,52985.06155248
2025-11-08,13:16:44.000,312,11151415,109965,0,1762607803,13802.200985989992,71.88202248000016,52984.97770704001
2025-11-08,13:16:45.000,312,11151467,109805,0,1762607804,13802.362657429992,71.67054858000483,52984.99168128
2025-11-08,13:16:46.000,312,11151381,109565,0,1762607805,13802.531065179988,71.54366424000182,52984.935784320005
2025-11-08,13:16:47.000,312,11151445,109925,0,1762607806,13802.578219349998,71.39563251000072,52984.865913120004
2025-11-08,13:16:48.000,312,11151433,109805,0,1762607807,13802.733154479989,71.38858338000136,52984.78206768
2025-11-08,13:16:49.000,312,11151483,109845,0,1762607808,13802.665791379994,71.50136945999839,52984.76110632001
2025-11-08,13:16:50.000,312,11151524,110085,0,1762607809,13802.510856249988,71.33219033999922,52984.69123512001
2025-11-08,13:16:51.000,312,11151430,109685,0,1762607810,13802.322239569992,71.25464990999899,52984.67726088
2025-11-08,13:16:52.000,312,11151465,109805,0,1762607811,13801.96521514,71.01497948999895,52984.62835104
2025-11-08,13:16:53.000,312,11151460,109845,0,1762607812,13801.75638952999,70.7612108100002,52984.62835104
2025-11-08,13:16:54.000,312,11151459,109725,0,1762607813,13801.66208119,70.45809821999865,52984.60738968
2025-11-08,13:16:55.000,312,11151450,109765,0,1762607814,13801.513882369989,70.22547692999797,52984.54450560001
2025-11-08,13:16:56.000,312,11151455,109805,0,1762607815,13801.197275799997,70.08449433000351,52984.46764728
2025-11-08,13:16:57.000,312,11151438,109765,0,1762607816,13801.015395429997,69.86597130000155,52984.42572456001
2025-11-08,13:16:58.000,312,11151482,109685,0,1762607817,13800.974977569997,69.71793957000045,52984.40476320001
2025-11-08,13:16:59.000,312,11151494,109605,0,1762607818,13800.948032330001,69.8730204300009,52984.313930640004
2025-11-08,13:17:00.000,312,11151421,109765,0,1762607819,13801.028868050002,70.01400303000264,52984.2999564
2025-11-08,13:17:01.000,312,11151457,109885,0,1762607820,13801.480200819999,70.15498563000438,52984.265020800005
2025-11-08,13:17:02.000,312,11151463,109605,0,1762607821,13801.971951449996,70.47219648000464,52984.25104656
2025-11-08,13:17:03.000,312,11151494,109645,0,1762607822,13802.463702079993,70.76825993999955,52984.29296928
2025-11-08,13:17:04.000,312,11151500,109565,0,1762607823,13802.95545270999,70.66957212000125,52984.30694352001
2025-11-08,13:17:05.000,312,11151488,109725,0,1762607824,13803.366367620001,70.85284949999914,52984.39777608
2025-11-08,13:17:06.000,312,11151478,109725,0,1762607825,13803.986108139994,70.93743905999872,52984.481621520004
2025-11-08,13:17:07.000,312,11151429,109845,0,1762607826,13804.531749249996,70.90924254000129,52984.698222240004
2025-11-08,13:17:08.000,312,11151458,109845,0,1762607827,13804.841619509993,71.4167798999988,52984.84495176
2025-11-08,13:17:09.000,312,11151438,109925,0,1762607828,13805.030236189988,71.76218727000378,52985.04059112
2025-11-08,13:17:10.000,312,11151446,109805,0,1762607829,13805.097599289998,71.91726813000423,52985.29212744001
2025-11-08,13:17:11.000,312,11151445,109885,0,1762607830,13805.286215969994,71.88202248000016,52985.487766800004
2025-11-08,13:17:12.000,312,11151453,109805,0,1762607831,13805.35357906999,71.65645031999884,52985.704367520004
2025-11-08,13:17:13.000,312,11151517,109925,0,1762607832,13805.670185639996,71.55071337000118,52985.93494248001
2025-11-08,13:17:14.000,312,11151443,109925,0,1762607833,13805.986792210002,71.45907468000223,52986.1864788
2025-11-08,13:17:15.000,312,11151460,109525,0,1762607834,13806.134991029998,71.75513814000442,52986.38910528001
2025-11-08,13:17:16.000,312,11151415,109765,0,1762607835,13806.49875177,72.03710334000061,52986.59173176
2025-11-08,13:17:17.000,312,11151466,109845,0,1762607836,13806.707577379995,72.12874202999956,52986.8153196
2025-11-08,13:17:18.000,312,11151505,109645,0,1762607837,13806.68063214,72.30497027999809,52987.03192032
2025-11-08,13:17:19.000,312,11151488,109565,0,1762607838,13806.997238709992,72.72791808000329,52987.22755968001
2025-11-08,13:17:20.000,312,11151517,109925,0,1762607839,13807.529407199989,73.24250457000016,52987.451147520005
2025-11-08,13:17:21.000,312,11151445,109725,0,1762607840,13807.99421258999,73.46102760000213,52987.653774
2025-11-08,13:17:22.000,312,11151495,109325,0,1762607841,13808.452281669997,74.14479320999817,52987.94723304001
2025-11-08,13:17:23.000,312,11151424,109685,0,1762607842,13809.01139539999,74.36331624000013,52988.13588528
2025-11-08,13:17:24.000,312,11151407,109925,0,1762607843,13809.32126566,74.37036536999949,52988.39440872
2025-11-08,13:17:25.000,312,11151510,109845,0,1762607844,13809.530091269997,74.27872668000055,52988.701842
2025-11-08,13:17:26.000,312,11151396,109725,0,1762607845,13809.759125809993,74.26462842000183,52988.97433968
2025-11-08,13:17:27.000,312,11151475,109725,0,1762607846,13810.163304409994,74.3351197200027,52989.19094040001
2025-11-08,13:17:28.000,312,11151445,109805,0,1762607847,13810.580955630001,74.24348103000375,52989.400554
2025-11-08,13:17:29.000,312,11151450,109765,0,1762607848,13811.086178879988,74.31397233000462,52989.680038800005
2025-11-08,13:17:30.000,312,11151440,109885,0,1762607849,13811.422994379995,74.72987100000319,52990.00843344001
2025-11-08,13:17:31.000,312,11151439,109845,0,1762607850,13811.73960095,74.80741143000341,52990.252982640006
2025-11-08,13:17:32.000,312,11151486,109765,0,1762607851,13812.096625379992,74.72282187000383,52990.54644168
2025-11-08,13:17:33.000,312,11151440,109925,0,1762607852,13812.500803979994,74.63823231000424,52990.77002952
2025-11-08,13:17:34.000,312,11151450,109645,0,1762607853,13812.79720162,74.47610232000443,52990.97964312
2025-11-08,13:17:35.000,312,11151479,109885,0,1762607854,13813.080126640001,74.01085974000307,52991.259127920006
2025-11-08,13:17:36.000,312,11151409,109885,0,1762607855,13813.032972469991,73.5949610700045,52991.46874152001
2025-11-08,13:17:37.000,312,11151469,109485,0,1762607856,13812.75678376,73.39758543000062,52991.66438088001
2025-11-08,13:17:38.000,312,11151485,109725,0,1762607857,13812.662475419995,73.56676454999979,52991.82508464
2025-11-08,13:17:39.000,312,11151459,109845,0,1762607858,13812.372814089998,73.63725585000066,52991.9857884
2025-11-08,13:17:40.000,312,11151499,109805,0,1762607859,13812.318923609993,73.62315759000194,52992.13950504001
2025-11-08,13:17:41.000,312,11151465,109605,0,1762607860,13812.244824199988,73.67250150000473,52992.22335048
2025-11-08,13:17:42.000,312,11151425,109885,0,1762607861,13812.049471209997,73.60201020000386,52992.363092880005
2025-11-08,13:17:43.000,312,11151408,109685,0,1762607862,13811.69244677999,73.54561716000171,52992.46789968
2025-11-08,13:17:44.000,312,11151516,109765,0,1762607863,13811.37584021,73.37643804000254,52992.6146292
2025-11-08,13:17:45.000,312,11151512,109725,0,1762607864,13811.315213419999,73.29184848000295,52992.71943600001
2025-11-08,13:17:46.000,312,11151473,109725,0,1762607865,13811.045761019988,73.58086280999851,52992.83821704001
2025-11-08,13:17:47.000,312,11151444,109605,0,1762607866,13811.079442569993,73.72184541000024,52992.866165520005
2025-11-08,13:17:48.000,312,11151482,109525,0,1762607867,13811.193959839999,73.51742064000427,52992.99193368
2025-11-08,13:17:49.000,312,11151502,109685,0,1762607868,13811.187223529989,73.24955369999952,52993.01289504
2025-11-08,13:17:50.000,312,11151494,109445,0,1762607869,13811.126596739989,73.12266936000378,52993.04084352
2025-11-08,13:17:51.000,312,11151439,109805,0,1762607870,13810.735890759992,73.32709412999975,52993.082766240004
2025-11-08,13:17:52.000,312,11151532,109685,0,1762607871,13810.37886633,73.18611152999802,52993.14565032001
2025-11-08,13:17:53.000,312,11151513,109805,0,1762607872,13810.37213001999,73.12971849000314,52993.103727600006
2025-11-08,13:17:54.000,312,11151498,109445,0,1762607873,13810.742627070002,72.95349024000461,52993.1386632
2025-11-08,13:17:55.000,312,11151496,109805,0,1762607874,13810.951452679998,72.78431111999816,52993.2085344
2025-11-08,13:17:56.000,312,11151492,109885,0,1762607875,13811.079442569993,72.63627939000435,52993.26443136001
2025-11-08,13:17:57.000,312,11151419,109845,0,1762607876,13811.382576519994,72.78431111999816,52993.25744424
2025-11-08,13:17:58.000,312,11151488,109765,0,1762607877,13811.894536079992,73.0380798000042,52993.39019952001
2025-11-08,13:17:59.000,312,11151519,109885,0,1762607878,13812.581639699994,73.45397847000277,52993.44609648
2025-11-08,13:18:00.000,312,11151430,109765,0,1762607879,13813.322633800002,73.45397847000277,52993.592826
2025-11-08,13:18:01.000,312,11151449,109805,0,1762607880,13814.373498159992,73.45397847000277,52993.71859416
2025-11-08,13:18:02.000,312,11151508,109565,0,1762607881,13815.26942738999,73.60201020000386,52993.89327216001
2025-11-08,13:18:03.000,312,11151454,109645,0,1762607882,13816.14514768999,73.94741757000156,52994.0469888
2025-11-08,13:18:04.000,312,11151498,109885,0,1762607883,13817.175803119993,74.02495800000179,52994.31948648001
2025-11-08,13:18:05.000,312,11151531,109485,0,1762607884,13818.314239509993,73.96151583000028,52994.57800992
2025-11-08,13:18:06.000,312,11151437,109765,0,1762607885,13819.540247929988,73.96856495999964,52994.829546240006
2025-11-08,13:18:07.000,312,11151497,109525,0,1762607886,13820.591112289992,74.12364582000009,52995.095056800004
2025-11-08,13:18:08.000,312,11151528,109685,0,1762607887,13821.783439159997,74.65937970000232,52995.46537416
2025-11-08,13:18:09.000,312,11151482,109565,0,1762607888,13822.834303520001,74.84265708000021,52995.69594912
2025-11-08,13:18:10.000,312,11151508,109765,0,1762607889,13823.757177989995,75.14576967000176,52996.02434376001
2025-11-08,13:18:11.000,312,11151423,109565,0,1762607890,13824.72047031999,75.22331010000198,52996.4226096
2025-11-08,13:18:12.000,312,11151475,109925,0,1762607891,13825.549036449993,75.01888532999874,52996.78593984001
2025-11-08,13:18:13.000,312,11151514,109685,0,1762607892,13826.35065734,74.89905012000236,52997.128308720006
2025-11-08,13:18:14.000,312,11151488,109805,0,1762607893,13827.21964132999,75.13167141000304,52997.42176776
2025-11-08,13:18:15.000,312,11151513,109445,0,1762607894,13828.209878899994,75.18101531999855,52997.75714952
2025-11-08,13:18:16.000,312,11151467,109845,0,1762607895,13829.112544440002,75.336096179999,52998.113492640005
2025-11-08,13:18:17.000,312,11151455,109685,0,1762607896,13829.833329609995,75.19511358000454,52998.46284864001
2025-11-08,13:18:18.000,312,11151423,109885,0,1762607897,13830.608005259994,74.9272466399998,52998.75630768001
2025-11-08,13:18:19.000,312,11151389,109725,0,1762607898,13831.382680909992,74.81446056000277,52999.09168944001
2025-11-08,13:18:20.000,312,11151443,109725,0,1762607899,13831.97547618999,74.65937970000232,52999.37816136001
2025-11-08,13:18:21.000,312,11151418,109805,0,1762607900,13832.487435750001,74.60298666000017,52999.69956888
2025-11-08,13:18:22.000,312,11151498,109405,0,1762607901,13833.053285789989,74.433807540001,52999.97206656001
2025-11-08,13:18:23.000,312,11151500,109685,0,1762607902,13833.38336498,74.13774407999881,53000.25853848
2025-11-08,13:18:24.000,312,11151445,109765,0,1762607903,13833.470937009995,73.86987714000134,53000.46815208
2025-11-08,13:18:25.000,312,11151495,109325,0,1762607904,13833.47767331999,73.58086280999851,53000.64283008001
2025-11-08,13:18:26.000,312,11151443,110085,0,1762607905,13833.309265569995,73.20725892000337,53000.87340504
2025-11-08,13:18:27.000,312,11151454,109645,0,1762607906,13832.985922689993,73.05217806000292,53000.9991732
2025-11-08,13:18:28.000,312,11151486,109605,0,1762607907,13832.729942910002,73.073325450001,53001.131928480005
2025-11-08,13:18:29.000,312,11151502,110045,0,1762607908,13832.473963129996,73.1720132699993,53001.24372240001
2025-11-08,13:18:30.000,312,11151433,110005,0,1762607909,13832.352709549996,73.27070109000488,53001.37647768
2025-11-08,13:18:31.000,312,11151488,109925,0,1762607910,13832.447017890001,73.2354554400008,53001.46032312001
2025-11-08,13:18:32.000,312,11151455,109725,0,1762607911,13832.40660003,73.46807673000148,53001.56512992
2025-11-08,13:18:33.000,312,11151517,109925,0,1762607912,13832.28534645,73.92627018000348,53001.61403976
2025-11-08,13:18:34.000,312,11151468,109805,0,1762607913,13832.130411319995,74.37741449999885,53001.69089808
2025-11-08,13:18:35.000,312,11151517,109605,0,1762607914,13832.07652083999,74.62413404999825,53001.76076928
2025-11-08,13:18:36.000,312,11151547,109885,0,1762607915,13832.15735655999,75.03298359000473,53001.76076928
2025-11-08,13:18:37.000,312,11151477,109725,0,1762607916,13832.40660003,75.336096179999,53001.78871776
2025-11-08,13:18:38.000,312,11151480,109765,0,1762607917,13832.635634569997,75.75199485000485,53001.87955032
2025-11-08,13:18:39.000,312,11151432,109725,0,1762607918,13833.140857819999,76.16084439000406,53002.019292720004
2025-11-08,13:18:40.000,312,11151507,109565,0,1762607919,13833.854906679997,76.66133262000221,53002.12409952
2025-11-08,13:18:41.000,312,11151434,109725,0,1762607920,13834.831671629996,77.04903477000335,53002.256854800005
2025-11-08,13:18:42.000,312,11151500,109725,0,1762607921,13836.037471119991,77.11247694000485,53002.424545680005
2025-11-08,13:18:43.000,312,11151458,109725,0,1762607922,13837.229797989996,77.3380490999989,53002.69704336
2025-11-08,13:18:44.000,312,11151439,109645,0,1762607923,13838.48275165,77.75394777000474,53002.927618320005
2025-11-08,13:18:45.000,312,11151532,109805,0,1762607924,13839.68181483,78.40951686000335,53003.22107736
2025-11-08,13:18:46.000,312,11151502,109645,0,1762607925,13840.988658969996,78.63508902000467,53003.577420480004
2025-11-08,13:18:47.000,312,11151455,109845,0,1762607926,13842.443701930002,78.98754552000173,53003.91978936
2025-11-08,13:18:48.000,312,11151468,109805,0,1762607927,13843.939162749994,79.23426507000113,53004.3529908
2025-11-08,13:18:49.000,312,11151451,109765,0,1762607928,13845.232534269999,79.1567246400009,53004.74426952001
2025-11-08,13:18:50.000,312,11151499,109685,0,1762607929,13846.168881359998,78.82541553000192,53005.19843232001
2025-11-08,13:18:51.000,312,11151425,109725,0,1762607930,13847.138910000001,78.76902248999977,53005.67355648
2025-11-08,13:18:52.000,312,11151466,109765,0,1762607931,13847.940530889995,78.41656599000271,53006.092783680004
2025-11-08,13:18:53.000,312,11151476,109925,0,1762607932,13848.445754139997,78.11345340000116,53006.58188208
2025-11-08,13:18:54.000,312,11151515,109925,0,1762607933,13848.742151779988,77.86673385000176,53006.931238080004
2025-11-08,13:18:55.000,312,11151450,109765,0,1762607934,13848.890350599999,77.5495230000015,53007.27360696
2025-11-08,13:18:56.000,312,11151488,109725,0,1762607935,13848.634370819993,77.13362433000293,53007.622962960006
2025-11-08,13:18:57.000,312,11151442,109805,0,1762607936,13848.13588388,76.71772566000436,53007.909434880006
2025-11-08,13:18:58.000,312,11151543,109725,0,1762607937,13847.462252879988,76.26658134000172,53008.09808712001
2025-11-08,13:18:59.000,312,11151492,109845,0,1762607938,13846.67410461,76.0410091800004,53008.30770072
2025-11-08,13:19:00.000,312,11151426,109845,0,1762607939,13845.926374199997,75.85773180000251,53008.39853328
2025-11-08,13:19:01.000,312,11151467,109605,0,1762607940,13845.178643789994,75.50527529999817,53008.48237872001
2025-11-08,13:19:02.000,312,11151434,109765,0,1762607941,13844.39049551999,75.28675227000349,53008.440456000004
2025-11-08,13:19:03.000,312,11151494,109645,0,1762607942,13843.622556180002,75.29380140000285,53008.31468784001
2025-11-08,13:19:04.000,312,11151411,109925,0,1762607943,13842.99607935,75.40658747999987,53008.32167496
2025-11-08,13:19:05.000,312,11151457,109565,0,1762607944,13842.369602519997,75.35019443999772,53008.2308424
2025-11-08,13:19:06.000,312,11151455,109885,0,1762607945,13841.95195129999,75.4488822600033,53008.105074240004
2025-11-08,13:19:07.000,312,11151509,109925,0,1762607946,13841.783543549995,75.94937049000146,53007.99328032
2025-11-08,13:19:08.000,312,11151507,109805,0,1762607947,13841.783543549995,76.28067960000044,53008.00026744001
2025-11-08,13:19:09.000,312,11151417,109845,0,1762607948,13841.823961409995,76.42166220000217,53007.888473520004
2025-11-08,13:19:10.000,312,11151496,109805,0,1762607949,13841.864379269995,76.71772566000436,53007.85353792
2025-11-08,13:19:11.000,312,11151421,109845,0,1762607950,13841.93847868,76.8093643500033,53007.8465508
2025-11-08,13:19:12.000,312,11151448,109805,0,1762607951,13842.194458459991,77.00673998999991,53007.87449928
2025-11-08,13:19:13.000,312,11151473,109565,0,1762607952,13842.389811449997,77.17591910999909,53007.88148640001
2025-11-08,13:19:14.000,312,11151470,109765,0,1762607953,13842.659263849993,77.24641040999995,53007.909434880006
2025-11-08,13:19:15.000,312,11151456,109805,0,1762607954,13843.225113889996,77.03493651000463,53007.87449928
2025-11-08,13:19:16.000,312,11151437,109845,0,1762607955,13843.918953819993,76.92215043000033,53007.97930608001
2025-11-08,13:19:17.000,312,11151506,109885,0,1762607956,13844.505012789996,76.85165912999946,53008.056164400004
2025-11-08,13:19:18.000,312,11151443,109725,0,1762607957,13845.084335449988,76.81641348000267,53008.18891968
2025-11-08,13:19:19.000,312,11151419,109925,0,1762607958,13845.643449179996,76.86575738999818,53008.30770072
2025-11-08,13:19:20.000,312,11151500,109805,0,1762607959,13846.081309330002,77.21821389000252,53008.440456000004
2025-11-08,13:19:21.000,312,11151429,109845,0,1762607960,13846.59326889,77.1900173699978,53008.63609536
2025-11-08,13:19:22.000,312,11151440,109525,0,1762607961,13846.82903973999,77.2393612800006,53008.83173472
2025-11-08,13:19:23.000,312,11151462,109845,0,1762607962,13847.179327860002,77.14772259000165,53008.97846424
2025-11-08,13:19:24.000,312,11151500,109725,0,1762607963,13847.421835020003,77.16182085000037,53009.21602632
2025-11-08,13:19:25.000,312,11151451,109765,0,1762607964,13847.698023729994,77.10542780999822,53009.313846
2025-11-08,13:19:26.000,312,11151445,109685,0,1762607965,13847.94726719999,76.86575738999818,53009.5234596
2025-11-08,13:19:27.000,312,11151451,109725,0,1762607966,13848.19651067,76.63313610000478,53009.62826640001
2025-11-08,13:19:28.000,312,11151477,109525,0,1762607967,13848.304291629996,76.55559567000455,53009.74704744001
2025-11-08,13:19:29.000,312,11151472,109565,0,1762607968,13848.223455909996,76.39346568000474,53009.85884136
2025-11-08,13:19:30.000,312,11151437,109805,0,1762607969,13848.324500559997,76.54149740999856,53009.99858376
2025-11-08,13:19:31.000,312,11151513,109725,0,1762607970,13848.641107129988,77.0560839000027,53010.09640344
2025-11-08,13:19:32.000,312,11151521,109845,0,1762607971,13848.829723809999,77.07018216000142,53010.2920428
2025-11-08,13:19:33.000,312,11151483,109765,0,1762607972,13848.796042259994,77.02788737999799,53010.42479808001
2025-11-08,13:19:34.000,312,11151413,109765,0,1762607973,13848.654579749993,76.98559260000184,53010.50864352
2025-11-08,13:19:35.000,312,11151501,109885,0,1762607974,13848.526589859997,76.68248001000029,53010.61345032001
2025-11-08,13:19:36.000,312,11151517,109885,0,1762607975,13848.445754139997,76.24543395000364,53010.641398800006
2025-11-08,13:19:37.000,312,11151527,109925,0,1762607976,13848.223455909996,75.86478093000187,53010.73223136001
2025-11-08,13:19:38.000,312,11151459,109845,0,1762607977,13848.169565429991,75.49822616999882,53010.78114120001
2025-11-08,13:19:39.000,312,11151456,109725,0,1762607978,13847.92705826999,75.32904704999964,53010.76017984001
2025-11-08,13:19:40.000,312,11151442,110045,0,1762607979,13847.84622254999,75.0259344599981,53010.739218480005
2025-11-08,13:19:41.000,312,11151498,109845,0,1762607980,13847.738441589994,74.67347796000104,53010.73223136001
2025-11-08,13:19:42.000,312,11151517,109765,0,1762607981,13847.583506459989,74.44085667000036,53010.68332152001
2025-11-08,13:19:43.000,312,11151528,109765,0,1762607982,13847.307317749997,74.48315145000379,53010.61345032001
2025-11-08,13:19:44.000,312,11151473,109685,0,1762607983,13847.085019519996,74.59593753000081,53010.52960488
2025-11-08,13:19:45.000,312,11151505,109925,0,1762607984,13846.95702963,74.56069188000401,53010.473707920006
2025-11-08,13:19:46.000,312,11151437,109805,0,1762607985,13846.882930219996,74.32807059000334,53010.403836720005
2025-11-08,13:19:47.000,312,11151428,109445,0,1762607986,13846.82903973999,74.13774407999881,53010.24313296
2025-11-08,13:19:48.000,312,11151435,109765,0,1762607987,13846.74820401999,74.04610538999987,53010.13133904001
2025-11-08,13:19:49.000,312,11151521,109885,0,1762607988,13846.600005199994,73.6936488900028,53010.068454960005
2025-11-08,13:19:50.000,312,11151488,109805,0,1762607989,13846.404652209989,73.12266936000378,53009.900764080005
2025-11-08,13:19:51.000,312,11151490,109565,0,1762607990,13846.344025419989,72.73496721000265,53009.78897016
2025-11-08,13:19:52.000,312,11151413,109525,0,1762607991,13846.317080179993,72.5798863500022,53009.67018912
2025-11-08,13:19:53.000,312,11151468,109725,0,1762607992,13846.209299219998,72.41070723000303,53009.58634368001
2025-11-08,13:19:54.000,312,11151489,109805,0,1762607993,13846.451806379999,72.16398768000363,53009.46057552001
2025-11-08,13:19:55.000,312,11151449,109765,0,1762607994,13846.76841294999,71.96661203999975,53009.40467856
2025-11-08,13:19:56.000,312,11151507,109525,0,1762607995,13846.822303429995,71.54366424000182,53009.36275584
2025-11-08,13:19:57.000,312,11151511,109525,0,1762607996,13846.701049849995,71.05727427000238,53009.299871760006
2025-11-08,13:19:58.000,312,11151501,109605,0,1762607997,13846.600005199994,70.5779334300023,53009.24397480001
2025-11-08,13:19:59.000,312,11151438,109925,0,1762607998,13846.384443279989,70.0562978099988,53009.181090720005
2025-11-08,13:20:00.000,312,11151503,109725,0,1762607999,13846.114990879993,69.88711868999962,53009.04833544
2025-11-08,13:20:01.000,312,11151403,109885,0,1762608000,13845.764702759996,69.59105523000471,53008.97147712
2025-11-08,13:20:02.000,312,11151449,109885,0,1762608001,13845.562613459995,69.30204090000188,53008.86667032001
2025-11-08,13:20:03.000,312,11151514,109925,0,1762608002,13845.52893190999,69.18925482000486,53008.81077336
2025-11-08,13:20:04.000,312,11151484,109565,0,1762608003,13845.38746939999,69.118763520004,53008.74090216001
2025-11-08,13:20:05.000,312,11151500,109765,0,1762608004,13844.976554489993,69.33728654999868,53008.63609536
2025-11-08,13:20:06.000,312,11151496,109805,0,1762608005,13844.767728879997,69.06237048000185,53008.56622416
2025-11-08,13:20:07.000,312,11151458,109925,0,1762608006,13844.45785862,68.40680139000324,53008.46840448
2025-11-08,13:20:08.000,312,11151426,109365,0,1762608007,13843.898744889993,67.82172359999822,53008.36359768001
2025-11-08,13:20:09.000,312,11151423,109765,0,1762608008,13843.15101447999,67.28598972000327,53008.2308424
2025-11-08,13:20:10.000,312,11151480,110005,0,1762608009,13842.423493000002,66.98992626000108,53008.04917728001
2025-11-08,13:20:11.000,312,11151500,109805,0,1762608010,13841.615135799999,66.82779627000127,53007.86751216
2025-11-08,13:20:12.000,312,11151384,109725,0,1762608011,13840.941504800001,66.45419237999886,53007.68584704
2025-11-08,13:20:13.000,312,11151490,109925,0,1762608012,13840.126411290003,66.17222718000266,53007.44129784
2025-11-08,13:20:14.000,312,11151521,109725,0,1762608013,13839.39888981,65.84796720000304,53007.168800160005
2025-11-08,13:20:15.000,312,11151394,109845,0,1762608014,13838.785885600002,65.77747590000217,53006.91726384
2025-11-08,13:20:16.000,312,11151455,109765,0,1762608015,13838.065100429994,65.5096089600047,53006.57489496
2025-11-08,13:20:17.000,312,11151483,109685,0,1762608016,13837.391469429997,65.31223332000081,53006.35829424
2025-11-08,13:20:18.000,312,11151424,109565,0,1762608017,13836.690893189989,65.12895594000292,53006.01592536001
2025-11-08,13:20:19.000,312,11151480,109685,0,1762608018,13835.85559074999,64.8399416100001,53005.81329888
2025-11-08,13:20:20.000,312,11151471,110045,0,1762608019,13835.155014509997,64.64256597000349,53005.47093
2025-11-08,13:20:21.000,312,11151446,109805,0,1762608020,13834.45443826999,64.15617600000405,53005.226380800006
2025-11-08,13:20:22.000,312,11151398,109965,0,1762608021,13833.666290000001,64.1350286099987,53004.88401192001
2025-11-08,13:20:23.000,312,11151477,109845,0,1762608022,13833.039813169999,64.07158644000447,53004.583565760004
2025-11-08,13:20:24.000,312,11151423,109805,0,1762608023,13832.40660003,63.8883090599993,53004.2831196
2025-11-08,13:20:25.000,312,11151480,109925,0,1762608024,13831.97547618999,64.07158644000447,53003.982673440005
2025-11-08,13:20:26.000,312,11151481,109845,0,1762608025,13831.517407109997,64.16322513000341,53003.71017576001
2025-11-08,13:20:27.000,312,11151465,109765,0,1762608026,13831.227745780001,64.21961816999828,53003.381781120006
2025-11-08,13:20:28.000,312,11151489,109965,0,1762608027,13831.12670113,64.51568163000047,53003.12325768
2025-11-08,13:20:29.000,312,11151407,109805,0,1762608028,13831.396153529997,64.61436944999878,53002.92063120001
2025-11-08,13:20:30.000,312,11151471,109845,0,1762608029,13831.719496409998,64.37469902999874,53002.75294032001
2025-11-08,13:20:31.000,312,11151478,109165,0,1762608030,13832.009157739994,64.20551990999957,53002.58524944001
2025-11-08,13:20:32.000,312,11151408,109805,0,1762608031,13832.271873829995,64.15617600000405,53002.43851992
2025-11-08,13:20:33.000,312,11151506,109845,0,1762608032,13832.534589919997,64.02224253000168,53002.32672600001
2025-11-08,13:20:34.000,312,11151509,109885,0,1762608033,13832.750151840002,63.69093342000269,53002.22890632001
2025-11-08,13:20:35.000,312,11151405,109725,0,1762608034,13832.898350659998,63.585196469997754,53002.186983600004
2025-11-08,13:20:36.000,312,11151447,109685,0,1762608035,13833.120648889999,63.33847691999836,53002.10313816
2025-11-08,13:20:37.000,312,11151450,109725,0,1762608036,13833.11391257999,63.37372257000243,53002.089163920005
2025-11-08,13:20:38.000,312,11151422,109805,0,1762608037,13833.120648889999,63.30323127000156,53002.07518968
2025-11-08,13:20:39.000,312,11151422,109925,0,1762608038,13833.019604239998,63.05651172000216,53002.0472412
2025-11-08,13:20:40.000,312,11151426,109685,0,1762608039,13832.905086969993,62.753399130000616,53002.03326696001
2025-11-08,13:20:41.000,312,11151458,109765,0,1762608040,13832.622161949992,62.50667958000122,53002.00531848
2025-11-08,13:20:42.000,312,11151426,109565,0,1762608041,13832.15735655999,62.11192830000073,53001.96339576001
2025-11-08,13:20:43.000,312,11151466,109565,0,1762608042,13831.672342239988,61.58324354999786,53001.9074988
2025-11-08,13:20:44.000,312,11151499,109765,0,1762608043,13831.05933802999,61.146197490001214,53001.78871776
2025-11-08,13:20:45.000,312,11151428,109645,0,1762608044,13830.486751679993,60.688004039999214,53001.69788520001
2025-11-08,13:20:46.000,312,11151413,109885,0,1762608045,13829.84006591999,59.905550610004866,53001.56512992
2025-11-08,13:20:47.000,312,11151449,109885,0,1762608046,13829.065390269992,59.454406290002225,53001.467310240005
2025-11-08,13:20:48.000,312,11151510,109605,0,1762608047,13828.122306869998,59.15129370000068,53001.22276104001
2025-11-08,13:20:49.000,312,11151496,109685,0,1762608048,13827.19943239999,58.96096719000343,53001.013147440004
2025-11-08,13:20:50.000,312,11151447,109885,0,1762608049,13826.33044841,58.55916678000358,53000.810520959996
2025-11-08,13:20:51.000,312,11151419,109685,0,1762608050,13825.326738219992,58.29834896999819,53000.56597176
2025-11-08,13:20:52.000,312,11151424,109605,0,1762608051,13824.477963159989,58.10802246000094,53000.39828088
2025-11-08,13:20:53.000,312,11151455,109805,0,1762608052,13823.73023275,58.0798259400035,53000.18168016
2025-11-08,13:20:54.000,312,11151475,109765,0,1762608053,13822.726522559991,58.143268109997734,52999.92315672
2025-11-08,13:20:55.000,312,11151461,109605,0,1762608054,13821.662185579997,58.411135050002486,52999.67860752
2025-11-08,13:20:56.000,312,11151433,109645,0,1762608055,13820.806674209998,58.84113197999977,52999.4620068
2025-11-08,13:20:57.000,312,11151496,109565,0,1762608056,13820.13304321,59.045556750003016,52999.3222644
2025-11-08,13:20:58.000,312,11151416,109725,0,1762608057,13819.607611029998,59.059655010001734,52999.08470232
2025-11-08,13:20:59.000,312,11151423,110005,0,1762608058,13819.122596709996,59.179490219998115,52998.8681016
2025-11-08,13:21:00.000,312,11151408,109805,0,1762608059,13818.940716339996,59.48260280999966,52998.686436480006
2025-11-08,13:21:01.000,312,11151486,109845,0,1762608060,13818.819462759995,59.870304960000794,52998.52573272
2025-11-08,13:21:02.000,312,11151470,109685,0,1762608061,13818.84640799999,60.265056240001286,52998.37201608001
2025-11-08,13:21:03.000,312,11151463,109765,0,1762608062,13819.452675899993,60.46948101000453,52998.15541536001
2025-11-08,13:21:04.000,312,11151418,109525,0,1762608063,13820.261033099996,60.624561869997706,52998.0995184
2025-11-08,13:21:05.000,312,11151464,109845,0,1762608064,13821.035708749994,60.723249690003286,52998.015672960006
2025-11-08,13:21:06.000,312,11151403,109565,0,1762608065,13821.769966539992,60.96996924000268,52997.95278888
2025-11-08,13:21:07.000,312,11151401,109565,0,1762608066,13822.733258870001,61.39996616999997,52997.95977600001
2025-11-08,13:21:08.000,312,11151406,109645,0,1762608067,13823.54835238,61.42816269000468,52997.95278888
2025-11-08,13:21:09.000,312,11151503,109525,0,1762608068,13824.323028029998,61.22373792000144,52998.0296472
2025-11-08,13:21:10.000,312,11151470,109845,0,1762608069,13824.82151496999,60.99816576000012,52998.04362144
2025-11-08,13:21:11.000,312,11151418,109805,0,1762608070,13825.299792979997,60.786691860004794,52998.14842824
2025-11-08,13:21:12.000,312,11151485,109885,0,1762608071,13825.569245379993,60.69505316999857,52998.17637672001
2025-11-08,13:21:13.000,312,11151443,109805,0,1762608072,13825.569245379993,60.20866319999914,52998.24624792
2025-11-08,13:21:14.000,312,11151458,109565,0,1762608073,13825.474937040002,59.6235854100014,52998.21131232
2025-11-08,13:21:15.000,312,11151454,109605,0,1762608074,13825.205484639991,59.03850762000366,52998.22528656001
2025-11-08,13:21:16.000,312,11151509,109965,0,1762608075,13824.464490539998,58.29834896999819,52998.21131232
2025-11-08,13:21:17.000,312,11151474,109765,0,1762608076,13823.58877024,58.04458028999943,52998.25323504001
2025-11-08,13:21:18.000,312,11151427,109845,0,1762608077,13822.67263208,57.93179421000241,52998.12746688001
2025-11-08,13:21:19.000,312,11151490,109765,0,1762608078,13821.783439159997,57.840155520003464,52998.03663432001
2025-11-08,13:21:20.000,312,11151389,109845,0,1762608079,13820.961609339989,57.544092060001276,52997.90387904
2025-11-08,13:21:21.000,312,11151410,110085,0,1762608080,13820.03199856,57.318519899999956,52997.81304648
2025-11-08,13:21:22.000,312,11151420,109565,0,1762608081,13819.338158630002,57.07884947999992,52997.68727832
2025-11-08,13:21:23.000,312,11151421,110125,0,1762608082,13818.73189073,57.00835817999905,52997.52657456
2025-11-08,13:21:24.000,312,11151507,109525,0,1762608083,13817.849434119991,56.89557210000203,52997.37984504
2025-11-08,13:21:25.000,312,11151495,109885,0,1762608084,13816.940032270002,57.00835817999905,52997.23311552
2025-11-08,13:21:26.000,312,11151431,109725,0,1762608085,13816.320291749995,57.149340780000784,52997.05145040001
2025-11-08,13:21:27.000,312,11151474,109925,0,1762608086,13815.700551230002,57.05770209000184,52996.86279816001
2025-11-08,13:21:28.000,312,11151386,109645,0,1762608087,13815.343526799996,57.29032338000252,52996.71606864001
2025-11-08,13:21:29.000,312,11151420,109805,0,1762608088,13814.99323868,57.58638684000471,52996.562352
2025-11-08,13:21:30.000,312,11151440,109765,0,1762608089,13814.656423179993,57.75556596000388,52996.40164824
2025-11-08,13:21:31.000,312,11151463,109925,0,1762608090,13814.225299339996,57.776713350001955,52996.25491872
2025-11-08,13:21:32.000,312,11151489,109765,0,1762608091,13813.87501122,58.016383770001994,52996.12915056
2025-11-08,13:21:33.000,312,11151472,109645,0,1762608092,13813.605558819989,58.411135050002486,52996.01036952
2025-11-08,13:21:34.000,312,11151472,109445,0,1762608093,13813.181171290002,59.03850762000366,52995.87062712
2025-11-08,13:21:35.000,312,11151455,109765,0,1762608094,13813.100335570001,59.34866934000456,52995.716910480005
2025-11-08,13:21:36.000,312,11151494,109725,0,1762608095,13813.080126640001,59.7222732299997,52995.7238976
2025-11-08,13:21:37.000,312,11151455,109805,0,1762608096,13813.073390329992,60.11702451000019,52995.60511656
2025-11-08,13:21:38.000,312,11151403,109805,0,1762608097,13813.053181399991,60.43423536000046,52995.647039280004
2025-11-08,13:21:39.000,312,11151476,109805,0,1762608098,13813.235061769992,60.53997230999812,52995.66101352001
2025-11-08,13:21:40.000,312,11151406,109765,0,1762608099,13813.558404649993,60.80079012000351,52995.619090800006
2025-11-08,13:21:41.000,312,11151385,109805,0,1762608100,13813.693130849999,61.15324662000057,52995.6540264
2025-11-08,13:21:42.000,312,11151444,109805,0,1762608101,13813.83459336,61.0193131499982,52995.60511656
2025-11-08,13:21:43.000,312,11151431,109725,0,1762608102,13814.211826719991,60.99816576000012,52995.63306504
2025-11-08,13:21:44.000,312,11151431,109765,0,1762608103,13814.669895799998,60.97701837000204,52995.64005216001
2025-11-08,13:21:45.000,312,11151504,109925,0,1762608104,13814.98650236999,61.02636228000483,52995.647039280004
2025-11-08,13:21:46.000,312,11151474,109565,0,1762608105,13815.35699942,61.29422922000231,52995.68197488
2025-11-08,13:21:47.000,312,11151483,109845,0,1762608106,13815.970003629998,61.25193443999888,52995.67498776
2025-11-08,13:21:48.000,312,11151459,109685,0,1762608107,13816.737942970001,61.17439400999865,52995.765820320004
2025-11-08,13:21:49.000,312,11151408,109765,0,1762608108,13817.620399579995,61.28013096000359,52995.90556272001
2025-11-08,13:21:50.000,312,11151416,109685,0,1762608109,13818.105413899997,61.43521182000404,52996.003382400006
2025-11-08,13:21:51.000,312,11151406,109645,0,1762608110,13818.617373459994,61.63258746000065,52996.12915056
2025-11-08,13:21:52.000,312,11151466,109765,0,1762608111,13819.257322910002,61.98504395999771,52996.27588008
2025-11-08,13:21:53.000,312,11151465,109525,0,1762608112,13819.722128299989,62.302254809997976,52996.45055808001
2025-11-08,13:21:54.000,312,11151427,109925,0,1762608113,13820.04547117999,62.33750046000205,52996.61126184
2025-11-08,13:21:55.000,312,11151421,109525,0,1762608114,13820.23408786,62.09078091000265,52996.771965600004
2025-11-08,13:21:56.000,312,11151461,109845,0,1762608115,13820.429440849992,61.498653989998274,52996.9466436
2025-11-08,13:21:57.000,312,11151463,109765,0,1762608116,13820.429440849992,61.139148360001855,52997.177218560006
2025-11-08,13:21:58.000,312,11151458,109805,0,1762608117,13820.321659889996,60.906527070001175,52997.28901248001
2025-11-08,13:21:59.000,312,11151465,109725,0,1762608118,13820.220615239996,61.146197490001214,52997.43574200001
2025-11-08,13:22:00.000,312,11151500,109605,0,1762608119,13820.200406309996,61.61848920000193,52997.561510160005
2025-11-08,13:22:01.000,312,11151413,109525,0,1762608120,13820.294714650001,61.98504395999771,52997.69426544
2025-11-08,13:22:02.000,312,11151417,109765,0,1762608121,13820.21387893,62.06963352000457,52997.785098
2025-11-08,13:22:03.000,312,11151431,109765,0,1762608122,13820.08588903999,62.0343878700005,52997.9248404
2025-11-08,13:22:04.000,312,11151389,109765,0,1762608123,13819.80296401999,62.175370470002235,52998.03663432001
2025-11-08,13:22:05.000,312,11151392,109565,0,1762608124,13819.284268149997,62.61241652999888,52998.12047976
2025-11-08,13:22:06.000,312,11151451,109805,0,1762608125,13819.115860400001,62.943725639997865,52998.21131232
2025-11-08,13:22:07.000,312,11151453,110085,0,1762608126,13818.93398003,63.07765911000024,52998.281183520005
2025-11-08,13:22:08.000,312,11151474,109685,0,1762608127,13818.60390083999,63.176346929998545,52998.399964560005
2025-11-08,13:22:09.000,312,11151432,109765,0,1762608128,13818.334448439993,63.11290476000431,52998.448874400005
2025-11-08,13:22:10.000,312,11151452,109765,0,1762608129,13818.078468660002,63.218641710001975,52998.518745600006
2025-11-08,13:22:11.000,312,11151463,109645,0,1762608130,13817.856170430001,63.19044519000454,52998.58861680001
2025-11-08,13:22:12.000,312,11151429,109645,0,1762608131,13817.398101349994,63.31028040000092,52998.67944936001
2025-11-08,13:22:13.000,312,11151493,109845,0,1762608132,13816.791833449992,63.571098209999036,52998.70041072
2025-11-08,13:22:14.000,312,11151421,109805,0,1762608133,13816.61668939,63.620442120001826,52998.70041072
2025-11-08,13:22:15.000,312,11151462,109645,0,1762608134,13816.54932628999,64.0363407900004,52998.784256160005
2025-11-08,13:22:16.000,312,11151518,109725,0,1762608135,13816.41460009,64.22666729999764,52998.86111448
2025-11-08,13:22:17.000,312,11151451,110005,0,1762608136,13816.36744591999,64.40994468000281,52998.93098568
2025-11-08,13:22:18.000,312,11151417,109925,0,1762608137,13816.26640126999,64.51568163000047,52999.021818240006
2025-11-08,13:22:19.000,312,11151470,109605,0,1762608138,13816.219247099994,64.57912380000198,52999.09168944001
2025-11-08,13:22:20.000,312,11151487,109685,0,1762608139,13816.30681912999,64.691909879999,52999.22444472
2025-11-08,13:22:21.000,312,11151451,109885,0,1762608140,13816.30681912999,64.71305727000436,52999.30130304001
2025-11-08,13:22:22.000,312,11151378,109605,0,1762608141,13816.31355544,64.51568163000047,52999.44104544
2025-11-08,13:22:23.000,312,11151424,110085,0,1762608142,13816.26640126999,64.40994468000281,52999.56681360001
2025-11-08,13:22:24.000,312,11151484,109725,0,1762608143,13816.562798909996,64.54387814999791,52999.69956888
2025-11-08,13:22:25.000,312,11151441,109925,0,1762608144,13816.670579869991,64.5932220600007,52999.80437568001
2025-11-08,13:22:26.000,312,11151457,109925,0,1762608145,13816.852460239992,65.20649637000315,52999.92315672
2025-11-08,13:22:27.000,312,11151489,109845,0,1762608146,13817.4317829,65.68583721000323,53000.13975744001
2025-11-08,13:22:28.000,312,11151444,109925,0,1762608147,13817.990896629992,66.01009719000285,53000.30744832001
2025-11-08,13:22:29.000,312,11151408,109805,0,1762608148,13818.442229399989,66.5599293300038,53000.531036160006
2025-11-08,13:22:30.000,312,11151486,109685,0,1762608149,13818.74536334999,67.07451582000067,53000.78257248
2025-11-08,13:22:31.000,312,11151400,109645,0,1762608150,13819.237113980002,67.63844622000033,53001.06205728
2025-11-08,13:22:32.000,312,11151405,109765,0,1762608151,13819.742337229989,67.9556570700006,53001.28564512
2025-11-08,13:22:33.000,312,11151419,109805,0,1762608152,13820.247560479991,68.1671309700032,53001.54416856
2025-11-08,13:22:34.000,312,11151483,109485,0,1762608153,13821.008763509999,68.34335922000173,53001.9074988
2025-11-08,13:22:35.000,312,11151506,109725,0,1762608154,13821.722812369997,68.5125383400009,53002.17300936
2025-11-08,13:22:36.000,312,11151499,109645,0,1762608155,13822.48401539999,68.28696617999958,53002.543326720006
2025-11-08,13:22:37.000,312,11151484,109765,0,1762608156,13823.52814345,68.43499791000067,53002.878708480006
2025-11-08,13:22:38.000,312,11151446,109725,0,1762608157,13824.397127439988,68.66761920000135,53003.23505160001
2025-11-08,13:22:39.000,312,11151481,109845,0,1762608158,13825.138121539996,68.8579457099986,53003.63331744
2025-11-08,13:22:40.000,312,11151441,109765,0,1762608159,13825.596190619988,68.73811050000222,53004.0385704
2025-11-08,13:22:41.000,312,11151459,109565,0,1762608160,13825.912797189994,68.58302964000177,53004.47177184
2025-11-08,13:22:42.000,312,11151460,109885,0,1762608161,13826.04078707999,68.39975226000388,53004.870037680004
2025-11-08,13:22:43.000,312,11151529,109685,0,1762608162,13825.811752539994,68.35040835000109,53005.1914452
2025-11-08,13:22:44.000,312,11151451,109925,0,1762608163,13825.447991799992,68.37860486999853,53005.45695576
2025-11-08,13:22:45.000,312,11151430,109925,0,1762608164,13825.037076889996,68.19532749000064,53005.7154792
2025-11-08,13:22:46.000,312,11151422,109765,0,1762608165,13824.605953049999,68.0684431500049,53005.93207992
2025-11-08,13:22:47.000,312,11151451,109925,0,1762608166,13824.174829210002,67.87811664000037,53006.12771928
2025-11-08,13:22:48.000,312,11151421,109685,0,1762608167,13823.494461899994,67.66664273999777,53006.35829424
2025-11-08,13:22:49.000,312,11151399,109405,0,1762608168,13822.814094590001,67.32123537000007,53006.43515256
2025-11-08,13:22:50.000,312,11151423,109685,0,1762608169,13822.133727279994,67.29303885000263,53006.47008816001
2025-11-08,13:22:51.000,312,11151489,109685,0,1762608170,13821.689130819992,67.15910538000026,53006.52598512
2025-11-08,13:22:52.000,312,11151433,109965,0,1762608171,13821.28495221999,67.14500712000154,53006.51899800001
2025-11-08,13:22:53.000,312,11151499,109765,0,1762608172,13820.961609339989,67.2507440699992,53006.498036640005
2025-11-08,13:22:54.000,312,11151466,109965,0,1762608173,13820.833619449993,67.30713711000135,53006.40720408
2025-11-08,13:22:55.000,312,11151428,109725,0,1762608174,13820.752783729993,67.32828449999943,53006.35130712001
2025-11-08,13:22:56.000,312,11151504,109725,0,1762608175,13820.772992659993,67.29303885000263,53006.20457760001
2025-11-08,13:22:57.000,312,11151469,109805,0,1762608176,13821.10307184999,67.42697231999773,53006.10675792001
2025-11-08,13:22:58.000,312,11151457,109645,0,1762608177,13821.871011189993,67.3987758000003,53006.08579656001
2025-11-08,13:22:59.000,312,11151442,109765,0,1762608178,13822.578323739996,67.25779319999856,53006.07182232
2025-11-08,13:23:00.000,312,11151462,109725,0,1762608179,13823.225009499998,67.08861407999939,53006.05784808001
2025-11-08,13:23:01.000,312,11151440,109765,0,1762608180,13824.006421459992,67.01107364999916,53006.10675792001
2025-11-08,13:23:02.000,312,11151476,109685,0,1762608181,13824.7069977,67.45516884000244,53006.19060336
2025-11-08,13:23:03.000,312,11151429,109925,0,1762608182,13825.569245379993,68.13188531999913,53006.20457760001
2025-11-08,13:23:04.000,312,11151510,109565,0,1762608183,13826.505592469992,68.8579457099986,53006.29541016
2025-11-08,13:23:05.000,312,11151472,109605,0,1762608184,13827.334158599995,69.49941653999849,53006.53297224
2025-11-08,13:23:06.000,312,11151435,109725,0,1762608185,13828.230087829994,69.75318522000453,53006.68668888001
2025-11-08,13:23:07.000,312,11151521,109725,0,1762608186,13829.213589089988,69.78138174000196,53006.95918656
2025-11-08,13:23:08.000,312,11151429,109805,0,1762608187,13830.035418909996,69.57695696999872,53007.27360696
2025-11-08,13:23:09.000,312,11151476,109765,0,1762608188,13830.533905849989,69.42187610999827,53007.574053120006
2025-11-08,13:23:10.000,312,11151422,109845,0,1762608189,13831.153646369996,69.44302350000362,53007.88148640001
2025-11-08,13:23:11.000,312,11151458,109685,0,1762608190,13831.564561279993,69.55580958000064,53008.21686816001
2025-11-08,13:23:12.000,312,11151486,109725,0,1762608191,13831.901376779999,69.54171132000192,53008.53827568
2025-11-08,13:23:13.000,312,11151490,109725,0,1762608192,13832.29881906999,69.72498869999981,53008.894618800005
2025-11-08,13:23:14.000,312,11151429,109805,0,1762608193,13832.783833389993,69.7743326100026,53009.22301344001
2025-11-08,13:23:15.000,312,11151495,109925,0,1762608194,13832.938768519998,69.6615465299983,53009.5234596
2025-11-08,13:23:16.000,312,11151498,109925,0,1762608195,13832.716470289997,69.23859873000038,53009.851854240005
2025-11-08,13:23:17.000,312,11151391,110005,0,1762608196,13832.527853610001,68.7592578900003,53010.12435192
2025-11-08,13:23:18.000,312,11151499,109765,0,1762608197,13832.292082759996,68.5125383400009,53010.39684960001
2025-11-08,13:23:19.000,312,11151475,109605,0,1762608198,13831.887904159994,68.2658187900015,53010.56454048001
2025-11-08,13:23:20.000,312,11151457,109885,0,1762608199,13831.375944599997,68.23762227000407,53010.690308640005
2025-11-08,13:23:21.000,312,11151406,109725,0,1762608200,13830.668632049994,68.23762227000407,53010.89293512
2025-11-08,13:23:22.000,312,11151475,109925,0,1762608201,13830.156672489997,68.06139401999826,53011.00472904
2025-11-08,13:23:23.000,312,11151463,109765,0,1762608202,13829.611031379995,67.94860794000124,53011.060626
2025-11-08,13:23:24.000,312,11151405,109765,0,1762608203,13829.024972409992,67.99090272000467,53011.123510080004
2025-11-08,13:23:25.000,312,11151468,109805,0,1762608204,13828.49954022999,68.03319750000082,53011.23530400001
2025-11-08,13:23:26.000,312,11151475,109645,0,1762608205,13827.926953879993,67.96975532999932,53011.22831688
2025-11-08,13:23:27.000,312,11151417,109605,0,1762608206,13827.212905019995,68.19532749000064,53011.24927824
2025-11-08,13:23:28.000,312,11151503,109725,0,1762608207,13826.431493060001,68.20942574999935,53011.26325248001
2025-11-08,13:23:29.000,312,11151463,109845,0,1762608208,13826.155304349995,68.07549228000426,53011.312162320006
2025-11-08,13:23:30.000,312,11151483,109805,0,1762608209,13825.95995135999,67.70188839000184,53011.242291120005
2025-11-08,13:23:31.000,312,11151421,109845,0,1762608210,13825.85890670999,67.3635301500035,53011.30517520001
2025-11-08,13:23:32.000,312,11151492,110045,0,1762608211,13825.744389439998,67.32123537000007,53011.33312368001
2025-11-08,13:23:33.000,312,11151430,109725,0,1762608212,13825.549036449993,67.65254447999905,53011.33312368001
2025-11-08,13:23:34.000,312,11151451,109765,0,1762608213,13825.468200729993,67.86401838000165,53011.39600776
2025-11-08,13:23:35.000,312,11151476,109685,0,1762608214,13825.703971579998,68.00500098000339,53011.39600776
2025-11-08,13:23:36.000,312,11151458,109925,0,1762608215,13825.717444199989,68.06139401999826,53011.458891840004
2025-11-08,13:23:37.000,312,11151485,109725,0,1762608216,13825.481673349997,68.44204704000003,53011.54273728
2025-11-08,13:23:38.000,312,11151424,109725,0,1762608217,13825.293056670002,68.62532441999792,53011.647544080006
2025-11-08,13:23:39.000,312,11151375,109845,0,1762608218,13825.394101320002,68.36450660999981,53011.73138952
2025-11-08,13:23:40.000,312,11151436,109525,0,1762608219,13825.636608479988,67.5609057900001,53011.87113192
2025-11-08,13:23:41.000,312,11151420,109925,0,1762608220,13825.690498959993,66.66566628000146,53011.97593872001
2025-11-08,13:23:42.000,312,11151488,109885,0,1762608221,13825.454728110002,65.92550763000327,53012.108694
2025-11-08,13:23:43.000,312,11151538,109805,0,1762608222,13824.996659029995,65.77042677000281,53012.1785652
2025-11-08,13:23:44.000,312,11151518,109565,0,1762608223,13824.558798879989,65.89731110999855,53012.18555232
2025-11-08,13:23:45.000,312,11151408,109405,0,1762608224,13824.363445889998,65.94665502000134,53012.27638488
2025-11-08,13:23:46.000,312,11151414,109725,0,1762608225,13824.073784560002,65.72813198999938,53012.297346240004
2025-11-08,13:23:47.000,312,11151398,109845,0,1762608226,13823.75044168,65.3968228800004,53012.37420456
2025-11-08,13:23:48.000,312,11151427,109765,0,1762608227,13823.359735699989,65.0514155100027,53012.4231144
2025-11-08,13:23:49.000,312,11151491,109885,0,1762608228,13822.969029719992,64.8046959600033,53012.45805000001
2025-11-08,13:23:50.000,312,11151491,109885,0,1762608229,13822.713049940001,64.61436944999878,53012.45805000001
2025-11-08,13:23:51.000,312,11151459,109485,0,1762608230,13822.706313629991,64.36060077000002,53012.45805000001
2025-11-08,13:23:52.000,312,11151444,109725,0,1762608231,13822.65242315,64.14207773999806,53012.45805000001
2025-11-08,13:23:53.000,312,11151409,109845,0,1762608232,13822.436861229995,64.43814120000025,53012.40914016001
2025-11-08,13:23:54.000,312,11151395,109845,0,1762608233,13822.28866241,64.75535205000051,53012.45106288
2025-11-08,13:23:55.000,312,11151463,109725,0,1762608234,13822.194354069994,64.73420466000243,53012.50695984001
2025-11-08,13:23:56.000,312,11151488,109805,0,1762608235,13822.160672519989,64.25486382000236,53012.51394696
2025-11-08,13:23:57.000,312,11151435,110005,0,1762608236,13822.073100489994,64.05748817999847,53012.57683104001
2025-11-08,13:23:58.000,312,11151508,109685,0,1762608237,13821.945110599998,63.71208081000077,53012.61875376
2025-11-08,13:23:59.000,312,11151481,109845,0,1762608238,13821.608295099992,63.46536126000137,53012.597792399996
2025-11-08,13:24:00.000,312,11151420,109725,0,1762608239,13821.527459379991,63.218641710001975,53012.59080528
2025-11-08,13:24:01.000,312,11151446,109685,0,1762608240,13821.33210639,62.96487303000322,53012.653689360006
2025-11-08,13:24:02.000,312,11151465,109685,0,1762608241,13820.968345649999,62.633563920004235,53012.68862496
2025-11-08,13:24:03.000,312,11151505,109805,0,1762608242,13820.308187269991,62.2458617700031,53012.68163784
2025-11-08,13:24:04.000,312,11151485,109805,0,1762608243,13819.749073539999,61.90750353000476,53012.583818160005
2025-11-08,13:24:05.000,312,11151461,109805,0,1762608244,13819.297740770002,61.35062226000446,53012.534908320005
2025-11-08,13:24:06.000,312,11151474,109845,0,1762608245,13819.149541949992,60.864232289997744,53012.45106288
2025-11-08,13:24:07.000,312,11151461,109925,0,1762608246,13818.92724371999,60.561119700003474,53012.40914016001
2025-11-08,13:24:08.000,312,11151490,109685,0,1762608247,13818.570219289999,59.94784539000102,53012.283372
2025-11-08,13:24:09.000,312,11151489,109845,0,1762608248,13818.287294269998,59.09490065999853,53012.13664248
2025-11-08,13:24:10.000,312,11151457,109725,0,1762608249,13818.017841870002,58.467528090004635,53012.0388228
2025-11-08,13:24:11.000,312,11151476,109765,0,1762608250,13817.62713588999,57.97408898999856,53011.93401600001
2025-11-08,13:24:12.000,312,11151479,109765,0,1762608251,13817.539563859995,57.20573382000293,53011.78029936
2025-11-08,13:24:13.000,312,11151500,109765,0,1762608252,13817.458728139994,56.39508387000387,53011.68247968
2025-11-08,13:24:14.000,312,11151490,109645,0,1762608253,13817.256638839994,55.90869390000444,53011.54273728
2025-11-08,13:24:15.000,312,11151434,109765,0,1762608254,13816.980450130002,55.422303929997724,53011.46587896
2025-11-08,13:24:16.000,312,11151457,109885,0,1762608255,13816.3539733,54.886570050002774,53011.3401108
2025-11-08,13:24:17.000,312,11151428,109845,0,1762608256,13815.720760160002,54.68919440999889,53011.1304972
2025-11-08,13:24:18.000,312,11151500,109725,0,1762608257,13815.23574584,54.646899630002736,53011.01171616
2025-11-08,13:24:19.000,312,11151439,109925,0,1762608258,13814.400443400002,54.611653979998664,53010.87197376
2025-11-08,13:24:20.000,312,11151399,109765,0,1762608259,13813.666185609989,54.371983559998625,53010.68332152001
2025-11-08,13:24:21.000,312,11151476,109765,0,1762608260,13813.046445089996,53.89264271999855,53010.48069504
2025-11-08,13:24:22.000,312,11151446,109885,0,1762608261,13812.494067669999,53.75166012000409,53010.34095264
2025-11-08,13:24:23.000,312,11151482,109645,0,1762608262,13811.820436670001,53.75870925000345,53010.09640344
2025-11-08,13:24:24.000,312,11151476,109805,0,1762608263,13811.220905079994,53.70936534000066,53009.970635280006
2025-11-08,13:24:25.000,312,11151435,110005,0,1762608264,13810.823462790002,53.47674404999998,53009.7680088
2025-11-08,13:24:26.000,312,11151512,109805,0,1762608265,13810.47317466999,53.01855059999798,53009.60031792
2025-11-08,13:24:27.000,312,11151501,109725,0,1762608266,13810.122886549994,52.41232542000216,53009.397691440005
2025-11-08,13:24:28.000,312,11151498,109765,0,1762608267,13809.880379389993,52.20790064999892,53009.14615512
2025-11-08,13:24:29.000,312,11151447,109765,0,1762608268,13809.813016289998,52.07396718000382,53009.013399840005
2025-11-08,13:24:30.000,312,11151444,109885,0,1762608269,13810.062259759994,52.03872152999975,53008.81776048001
2025-11-08,13:24:31.000,312,11151500,109565,0,1762608270,13810.223931199995,52.01757414000167,53008.64308248
2025-11-08,13:24:32.000,312,11151490,109845,0,1762608271,13810.27108536999,51.77790372000163,53008.45443024001
2025-11-08,13:24:33.000,312,11151482,109605,0,1762608272,13810.547274079996,51.242169839999406,53008.27975224
2025-11-08,13:24:34.000,312,11151504,109845,0,1762608273,13810.991870539998,51.115285500003665,53008.20289392
2025-11-08,13:24:35.000,312,11151432,109725,0,1762608274,13811.234377699999,51.31971026999963,53008.06315152
2025-11-08,13:24:36.000,312,11151383,109925,0,1762608275,13811.30847710999,51.22102245000133,53007.916422
2025-11-08,13:24:37.000,312,11151419,109565,0,1762608276,13811.254586629999,50.73463248000189,53007.82558944
2025-11-08,13:24:38.000,312,11151455,109925,0,1762608277,13811.140069359994,49.966277309998986,53007.671872800005
2025-11-08,13:24:39.000,312,11151418,109605,0,1762608278,13810.857144339992,49.395297779999964,53007.602001600004
2025-11-08,13:24:40.000,312,11151490,109845,0,1762608279,13810.688736589997,49.162676489999285,53007.52514328001
2025-11-08,13:24:41.000,312,11151448,109765,0,1762608280,13810.695472899992,48.570549570002186,53007.336491040005
2025-11-08,13:24:42.000,312,11151518,109765,0,1762608281,13810.668527659996,48.03481568999996,53007.28059408001
2025-11-08,13:24:43.000,312,11151523,109925,0,1762608282,13810.203722269995,47.49908180999773,53007.119890320006
2025-11-08,13:24:44.000,312,11151431,109765,0,1762608283,13809.34147459,47.1889200900041,53007.001109280005
2025-11-08,13:24:45.000,312,11151419,109965,0,1762608284,13808.627425729988,47.1889200900041,53006.882328240004
2025-11-08,13:24:46.000,312,11151501,109565,0,1762608285,13808.06157569,47.477934419999656,53006.72162448
2025-11-08,13:24:47.000,312,11151464,109525,0,1762608286,13807.374472069998,47.590720500003954,53006.67271464
2025-11-08,13:24:48.000,312,11151504,109725,0,1762608287,13806.646950589995,47.73170309999841,53006.53995936001
2025-11-08,13:24:49.000,312,11151512,109725,0,1762608288,13805.939638039992,47.92202961000294,53006.47008816001
2025-11-08,13:24:50.000,312,11151518,109565,0,1762608289,13805.036972499998,47.929078740002296,53006.35130712001
2025-11-08,13:24:51.000,312,11151394,109685,0,1762608290,13804.20167006,47.83744005000335,53006.169642
2025-11-08,13:24:52.000,312,11151414,109765,0,1762608291,13803.507830130002,47.45678703000158,53006.07880944
2025-11-08,13:24:53.000,312,11151437,109925,0,1762608292,13802.800517579999,46.8787583700032,53005.98797688001
2025-11-08,13:24:54.000,312,11151537,109805,0,1762608293,13801.98542407,46.39941753000312,53005.79233752
2025-11-08,13:24:55.000,312,11151437,109765,0,1762608294,13801.433046649989,46.04696102999878,53005.659582240005
2025-11-08,13:24:56.000,312,11151497,109845,0,1762608295,13801.129912700002,45.863683650000894,53005.52682696
2025-11-08,13:24:57.000,312,11151504,109605,0,1762608296,13800.489963249995,45.8284380000041,53005.40804592
2025-11-08,13:24:58.000,312,11151486,109605,0,1762608297,13799.856750109997,45.75089757000387,53005.254329280004
2025-11-08,13:24:59.000,312,11151441,109685,0,1762608298,13799.58729771,45.52532541000255,53005.05170280001
2025-11-08,13:25:00.000,312,11151417,109805,0,1762608299,13799.26395483,45.36319542000274,53004.83510208
2025-11-08,13:25:01.000,312,11151515,109605,0,1762608300,13798.900194089998,45.215163690001646,53004.751256640004
2025-11-08,13:25:02.000,312,11151494,109725,0,1762608301,13798.886721469993,45.07418108999991,53004.57657864001
2025-11-08,13:25:03.000,312,11151497,109805,0,1762608302,13798.947348259993,45.10942674000398,53004.46478472
2025-11-08,13:25:04.000,312,11151431,109725,0,1762608303,13799.331317929995,45.20106543000293,53004.31106808001
2025-11-08,13:25:05.000,312,11151517,109765,0,1762608304,13799.863486419992,45.46188324000104,53004.33202944
2025-11-08,13:25:06.000,312,11151427,109725,0,1762608305,13800.53711741999,45.46188324000104,53004.32504232
2025-11-08,13:25:07.000,312,11151440,109445,0,1762608306,13801.311793069988,45.07418108999991,53004.33202944
2025-11-08,13:25:08.000,312,11151488,109925,0,1762608307,13801.749653219995,44.764019369999005,53004.37395216
2025-11-08,13:25:09.000,312,11151456,109885,0,1762608308,13801.891115729995,44.79926502000308,53004.422862
2025-11-08,13:25:10.000,312,11151497,109765,0,1762608309,13802.099941339991,44.85565805999795,53004.422862
2025-11-08,13:25:11.000,312,11151514,109925,0,1762608310,13802.544537799993,44.531398079998326,53004.485746080005
2025-11-08,13:25:12.000,312,11151465,109565,0,1762608311,13803.26532297,44.4186120000013,53004.51369456
2025-11-08,13:25:13.000,312,11151450,109805,0,1762608312,13803.730128359988,44.71467546000349,53004.63946272
2025-11-08,13:25:14.000,312,11151428,109605,0,1762608313,13803.696446809998,44.84155979999923,53004.67439832001
2025-11-08,13:25:15.000,312,11151506,109565,0,1762608314,13803.871590869989,44.869756320003944,53004.80016648
2025-11-08,13:25:16.000,312,11151427,109805,0,1762608315,13803.932217659989,45.10942674000398,53004.89798616
2025-11-08,13:25:17.000,312,11151478,109885,0,1762608316,13804.03999862,45.271556730003795,53004.95388312
2025-11-08,13:25:18.000,312,11151486,109925,0,1762608317,13803.979371829999,45.165819779998856,53005.07965128001
2025-11-08,13:25:19.000,312,11151509,109725,0,1762608318,13803.965899209994,44.989591530000325,53005.17747096001
2025-11-08,13:25:20.000,312,11151525,109845,0,1762608319,13804.23535160999,44.67942980999942,53005.17747096001
2025-11-08,13:25:21.000,312,11151477,109805,0,1762608320,13804.370077809996,44.235334620003414,53005.226380800006
2025-11-08,13:25:22.000,312,11151501,109925,0,1762608321,13804.632793899997,44.03090985000017,53005.30323912
2025-11-08,13:25:23.000,312,11151470,109965,0,1762608322,13804.989818329988,43.960418549999304,53005.373110320004
2025-11-08,13:25:24.000,312,11151454,109965,0,1762608323,13805.286215969994,43.79828855999949,53005.491891360005
2025-11-08,13:25:25.000,312,11151510,109885,0,1762608324,13805.42094217,43.600912920002884,53005.51285272001
2025-11-08,13:25:26.000,312,11151451,109805,0,1762608325,13805.751021359996,43.45288119000179,53005.5757368
2025-11-08,13:25:27.000,312,11151469,109685,0,1762608326,13805.892483869997,43.128621210002166,53005.589711040004
2025-11-08,13:25:28.000,312,11151510,109925,0,1762608327,13805.919429109992,42.966491220002354,53005.63862088
2025-11-08,13:25:29.000,312,11151489,110045,0,1762608328,13806.027210070002,42.97354035000171,53005.67355648
2025-11-08,13:25:30.000,312,11151426,109725,0,1762608329,13805.980055899992,42.733869930001674,53005.62464664
2025-11-08,13:25:31.000,312,11151435,109725,0,1762608330,13805.690394569996,42.74091906000103,53005.729453440006
2025-11-08,13:25:32.000,312,11151496,109885,0,1762608331,13805.468096339995,42.70567341000424,53005.74342768
2025-11-08,13:25:33.000,312,11151446,109565,0,1762608332,13805.164962389994,42.28977473999839,53005.708492080004
2025-11-08,13:25:34.000,312,11151456,109925,0,1762608333,13804.504804010001,42.13469387999794,53005.72246632001
2025-11-08,13:25:35.000,312,11151492,109605,0,1762608334,13803.932217659989,42.310922130003746,53005.68054360001
2025-11-08,13:25:36.000,312,11151435,109845,0,1762608335,13803.507830130002,42.550592550003785,53005.65259512001
2025-11-08,13:25:37.000,312,11151494,109845,0,1762608336,13802.96218902,42.86780340000405,53005.56874968
2025-11-08,13:25:38.000,312,11151412,109525,0,1762608337,13802.443493149993,43.01583512999787,53005.52682696
2025-11-08,13:25:39.000,312,11151508,109765,0,1762608338,13801.992160379996,43.19911251000303,53005.5757368
2025-11-08,13:25:40.000,312,11151475,109685,0,1762608339,13801.534091299989,43.23435815999983,53005.53381408001
2025-11-08,13:25:41.000,312,11151413,109645,0,1762608340,13801.453255579989,43.304849460000696,53005.51983984
2025-11-08,13:25:42.000,312,11151515,109565,0,1762608341,13801.689026429995,43.69255161000183,53005.44996864
2025-11-08,13:25:43.000,312,11151435,109925,0,1762608342,13801.98542407,44.21418722999806,53005.422020160004
2025-11-08,13:25:44.000,312,11151420,109645,0,1762608343,13802.160568129992,44.61598763999791,53005.38708456001
2025-11-08,13:25:45.000,312,11151499,109925,0,1762608344,13802.510856249988,44.74287198000093,53005.394071680006
2025-11-08,13:25:46.000,312,11151497,109645,0,1762608345,13803.12386046,44.531398079998326,53005.40804592
2025-11-08,13:25:47.000,312,11151505,109925,0,1762608346,13803.656028949998,44.348120700000436,53005.43599440001
2025-11-08,13:25:48.000,312,11151513,109845,0,1762608347,13804.41723197999,44.27762939999957,53005.47093
2025-11-08,13:25:49.000,312,11151404,109765,0,1762608348,13805.178435009999,44.235334620003414,53005.52682696
2025-11-08,13:25:50.000,312,11151452,109725,0,1762608349,13806.222563059993,44.355169829999795,53005.59669816
2025-11-08,13:25:51.000,312,11151412,109725,0,1762608350,13806.936611919991,44.51729981999961,53005.68753072
2025-11-08,13:25:52.000,312,11151441,109725,0,1762608351,13807.509198269989,44.84155979999923,53005.75041480001
2025-11-08,13:25:53.000,312,11151471,109645,0,1762608352,13807.93358579999,45.215163690001646,53005.84823448001
2025-11-08,13:25:54.000,312,11151485,109845,0,1762608353,13808.600480489993,45.60991497000214,53005.86919584001
2025-11-08,13:25:55.000,312,11151464,109765,0,1762608354,13808.97097753999,45.814339739998104,53006.00195112
2025-11-08,13:25:56.000,312,11151431,109845,0,1762608355,13809.26063887,45.89188016999833,53006.0997708
2025-11-08,13:25:57.000,312,11151539,109885,0,1762608356,13809.530091269997,45.93417495000176,53006.19759048
2025-11-08,13:25:58.000,312,11151445,109485,0,1762608357,13809.941006179994,45.7156519199998,53006.211564720004
2025-11-08,13:25:59.000,312,11151458,109725,0,1762608358,13810.405811569995,45.46188324000104,53006.28842304
2025-11-08,13:26:00.000,312,11151440,109685,0,1762608359,13810.937980059993,45.34909716000402,53006.39322984001
2025-11-08,13:26:01.000,312,11151435,109485,0,1762608360,13811.36910389999,45.504178020004474,53006.4840624
2025-11-08,13:26:02.000,312,11151515,109885,0,1762608361,13811.6385563,45.574669319998065,53006.57489496
2025-11-08,13:26:03.000,312,11151431,109925,0,1762608362,13811.665501539996,45.687455400002364,53006.64476616
2025-11-08,13:26:04.000,312,11151516,109645,0,1762608363,13811.67897416,45.863683650000894,53006.665727520005
2025-11-08,13:26:05.000,312,11151434,109725,0,1762608364,13811.753073569991,46.09630494000157,53006.75656008001
2025-11-08,13:26:06.000,312,11151427,109605,0,1762608365,13811.793491429991,46.27958231999946,53006.77752144001
2025-11-08,13:26:07.000,312,11151500,109845,0,1762608366,13811.948426559997,46.258434930001386,53006.84040552
2025-11-08,13:26:08.000,312,11151412,109525,0,1762608367,13812.244824199988,46.33597536000161,53006.85437976001
2025-11-08,13:26:09.000,312,11151455,109845,0,1762608368,13812.931927819991,46.23023841000395,53006.91726384
2025-11-08,13:26:10.000,312,11151480,109765,0,1762608369,13813.652712989999,46.13155058999837,53006.99412216001
2025-11-08,13:26:11.000,312,11151504,109765,0,1762608370,13814.124254689996,46.314827970003535,53007.098928960004
2025-11-08,13:26:12.000,312,11151413,109725,0,1762608371,13814.279189820001,46.899905760001275,53007.23168424001
2025-11-08,13:26:13.000,312,11151431,109605,0,1762608372,13814.218563030001,47.534327460001805,53007.30854256001
2025-11-08,13:26:14.000,312,11151404,109765,0,1762608373,13814.258980890001,48.05596307999804,53007.287581200006
2025-11-08,13:26:15.000,312,11151415,109765,0,1762608374,13814.366761849997,48.47186175000388,53007.41334936
2025-11-08,13:26:16.000,312,11151482,109565,0,1762608375,13814.373498159992,48.732679560002,53007.4622592
2025-11-08,13:26:17.000,312,11151497,109565,0,1762608376,13814.191617789991,49.00054649999947,53007.54610464001
2025-11-08,13:26:18.000,312,11151434,109765,0,1762608377,13814.285926129996,49.169725619998644,53007.58802736
2025-11-08,13:26:19.000,312,11151483,109645,0,1762608378,13814.386970779997,49.34595387000445,53007.65091144
2025-11-08,13:26:20.000,312,11151446,110005,0,1762608379,13814.461070190002,49.395297779999964,53007.671872800005
2025-11-08,13:26:21.000,312,11151513,109525,0,1762608380,13814.737258899993,49.49398559999827,53007.75571824
2025-11-08,13:26:22.000,312,11151482,109885,0,1762608381,13815.16838273999,49.76185254000302,53007.80462808
2025-11-08,13:26:23.000,312,11151484,109925,0,1762608382,13815.875695289993,49.9944738300037,53007.88148640001
2025-11-08,13:26:24.000,312,11151504,109565,0,1762608383,13816.677316180001,50.55840423000336,53007.95135760001
2025-11-08,13:26:25.000,312,11151501,109725,0,1762608384,13817.681026369995,51.016597679998085,53008.105074240004
2025-11-08,13:26:26.000,312,11151493,109765,0,1762608385,13818.590428219999,51.37610331000178,53008.21686816001
2025-11-08,13:26:27.000,312,11151484,109765,0,1762608386,13819.533511619993,51.79200198000035,53008.38455904001
2025-11-08,13:26:28.000,312,11151416,109485,0,1762608387,13820.658475390002,52.1938023900002,53008.52430144
2025-11-08,13:26:29.000,312,11151419,109765,0,1762608388,13821.635240340001,52.567406280002615,53008.69897944001
2025-11-08,13:26:30.000,312,11151408,109725,0,1762608389,13822.52443325999,52.94101016999775,53008.915580160006
2025-11-08,13:26:31.000,312,11151480,109565,0,1762608390,13823.44057141999,53.39920361999975,53009.08327104001
2025-11-08,13:26:32.000,312,11151517,110005,0,1762608391,13824.417336369988,53.836249680003675,53009.37673008
2025-11-08,13:26:33.000,312,11151505,109565,0,1762608392,13825.542300139998,54.08296923000307,53009.65621488001
2025-11-08,13:26:34.000,312,11151470,109485,0,1762608393,13826.680736529997,54.44247485999949,53009.92172544001
2025-11-08,13:26:35.000,312,11151485,109845,0,1762608394,13827.718128269997,54.69624353999825,53010.12435192
2025-11-08,13:26:36.000,312,11151430,109845,0,1762608395,13828.836355729996,54.90066831000149,53010.44575944001
2025-11-08,13:26:37.000,312,11151435,109965,0,1762608396,13829.954583189996,54.99230700000044,53010.739218480005
2025-11-08,13:26:38.000,312,11151492,109765,0,1762608397,13830.95829337999,55.22492829000112,53010.98376768
2025-11-08,13:26:39.000,312,11151441,109885,0,1762608398,13832.00242143,55.39410741000029,53011.31914944
2025-11-08,13:26:40.000,312,11151495,109725,0,1762608399,13833.100439959999,55.471647840000514,53011.52177592001
2025-11-08,13:26:41.000,312,11151420,109525,0,1762608400,13834.205194799993,55.281321330003266,53011.80126072
2025-11-08,13:26:42.000,312,11151513,109645,0,1762608401,13835.289740709988,55.119191340003454,53012.129655360004
2025-11-08,13:26:43.000,312,11151488,109965,0,1762608402,13836.394495549997,55.04165091000323,53012.367217440005
2025-11-08,13:26:44.000,312,11151432,109645,0,1762608403,13837.317370019991,54.93591395999829,53012.61875376
2025-11-08,13:26:45.000,312,11151483,109845,0,1762608404,13837.950583159989,54.93591395999829,53012.96112264001
2025-11-08,13:26:46.000,312,11151521,110005,0,1762608405,13838.37497068999,55.006405259999156,53013.1916976
2025-11-08,13:26:47.000,312,11151410,109805,0,1762608406,13838.610741539997,54.872471790004056,53013.48515664001
2025-11-08,13:26:48.000,312,11151463,109805,0,1762608407,13838.880193939993,54.7173909300036,53013.708744480005
2025-11-08,13:26:49.000,312,11151500,109565,0,1762608408,13838.987974899988,54.66804702000081,53013.939319439996
2025-11-08,13:26:50.000,312,11151456,109725,0,1762608409,13839.149646339989,54.703292670004885,53014.06508760001
2025-11-08,13:26:51.000,312,11151496,109965,0,1762608410,13839.176591579999,54.74558745000104,53014.260726960005
2025-11-08,13:26:52.000,312,11151458,109925,0,1762608411,13839.405626119995,54.80902962000255,53014.37252088001
2025-11-08,13:26:53.000,312,11151503,109845,0,1762608412,13839.4595166,54.830177010000625,53014.53322464
2025-11-08,13:26:54.000,312,11151479,109805,0,1762608413,13839.526879699995,54.830177010000625,53014.70790264001
2025-11-08,13:26:55.000,312,11151507,109725,0,1762608414,13839.688551139996,54.837226139999984,53014.84065792
2025-11-08,13:26:56.000,312,11151524,109605,0,1762608415,13839.722232690001,54.93591395999829,53014.96642608
2025-11-08,13:26:57.000,312,11151496,109925,0,1762608416,13839.708760069996,55.2108300300024,53015.12712984
2025-11-08,13:26:58.000,312,11151501,109845,0,1762608417,13839.58077018,55.40115653999965,53015.23193664
2025-11-08,13:26:59.000,312,11151515,109805,0,1762608418,13839.446043979995,55.71836738999991,53015.315782080004
2025-11-08,13:27:00.000,312,11151454,109725,0,1762608419,13839.49993446,55.85230086000229,53015.39962752
2025-11-08,13:27:01.000,312,11151518,109845,0,1762608420,13839.39888981,56.12721692999912,53015.53936992
2025-11-08,13:27:02.000,312,11151517,109765,0,1762608421,13839.304581469994,56.388034740004514,53015.6371896
2025-11-08,13:27:03.000,312,11151518,109565,0,1762608422,13839.264163609994,56.37393647999852,53015.769944880005
2025-11-08,13:27:04.000,312,11151450,109765,0,1762608423,13839.29784516,56.16951171000255,53015.82584184
2025-11-08,13:27:05.000,312,11151431,109565,0,1762608424,13839.33826302,56.049676499998895,53015.92366152
2025-11-08,13:27:06.000,312,11151443,109525,0,1762608425,13839.41909874,56.08492215000297,53016.02846832001
2025-11-08,13:27:07.000,312,11151444,109685,0,1762608426,13839.344999329995,56.24705214000278,53016.11930088
2025-11-08,13:27:08.000,312,11151442,109925,0,1762608427,13839.196800509999,56.39508387000387,53016.23808192
2025-11-08,13:27:09.000,312,11151530,109765,0,1762608428,13839.075546929998,56.62065602999792,53016.342888720006
2025-11-08,13:27:10.000,312,11151435,109925,0,1762608429,13839.075546929998,56.7193438500035,53016.45468264
2025-11-08,13:27:11.000,312,11151435,109805,0,1762608430,13839.122701099994,56.684098199999426,53016.538528080004
2025-11-08,13:27:12.000,312,11151499,109885,0,1762608431,13839.21027312999,56.89557210000203,53016.64333488
2025-11-08,13:27:13.000,312,11151518,109845,0,1762608432,13839.29110884999,57.135242520002066,53016.69224472
2025-11-08,13:27:14.000,312,11151412,109845,0,1762608433,13839.39215349999,57.36081468000339,53016.845961360006
2025-11-08,13:27:15.000,312,11151507,109765,0,1762608434,13839.37194456999,57.61458336000214,53016.88089696
2025-11-08,13:27:16.000,312,11151497,109565,0,1762608435,13839.344999329995,57.74851683000452,53016.92281968
2025-11-08,13:27:17.000,312,11151490,110045,0,1762608436,13839.35173563999,57.48769901999913,53017.04858784
2025-11-08,13:27:18.000,312,11151514,110005,0,1762608437,13839.55382493999,57.17048816999886,53017.09051056
2025-11-08,13:27:19.000,312,11151463,109645,0,1762608438,13839.789595789996,57.198684690003574,53017.26518856
2025-11-08,13:27:20.000,312,11151426,109925,0,1762608439,13840.368918449989,57.135242520002066,53017.349034000006
2025-11-08,13:27:21.000,312,11151490,109885,0,1762608440,13840.806778599996,57.10704600000463,53017.46781504001
2025-11-08,13:27:22.000,312,11151424,109685,0,1762608441,13840.995395279991,57.0647512200012,53017.60755744001
2025-11-08,13:27:23.000,312,11151460,109405,0,1762608442,13841.049285759997,57.02245643999777,53017.69839
2025-11-08,13:27:24.000,312,11151484,109845,0,1762608443,13841.116648859992,56.973112530002254,53017.782235440005
2025-11-08,13:27:25.000,312,11151517,109725,0,1762608444,13841.116648859992,56.94491601000482,53017.86608088
2025-11-08,13:27:26.000,312,11151436,109645,0,1762608445,13841.056022069992,57.01540730999841,53017.95691344
2025-11-08,13:27:27.000,312,11151427,109645,0,1762608446,13841.136857789992,56.93786687999818,53018.00582328
2025-11-08,13:27:28.000,312,11151427,109685,0,1762608447,13841.157066719992,56.89557210000203,53018.047746000004
2025-11-08,13:27:29.000,312,11151425,109725,0,1762608448,13841.170539339997,56.84622818999924,53018.117617200005
2025-11-08,13:27:30.000,312,11151518,109605,0,1762608449,13841.056022069992,56.860326449997956,53018.13857856001
2025-11-08,13:27:31.000,312,11151517,109725,0,1762608450,13840.914559559991,56.87442471000395,53018.222424
2025-11-08,13:27:32.000,312,11151476,109725,0,1762608451,13840.65857978,56.733442110002215,53018.14556568
2025-11-08,13:27:33.000,312,11151486,109565,0,1762608452,13840.544062509995,56.698196459998144,53018.15953992001
2025-11-08,13:27:34.000,312,11151469,109965,0,1762608453,13840.55079881999,56.677049070000066,53018.1525528
2025-11-08,13:27:35.000,312,11151467,109925,0,1762608454,13840.65184346999,56.3598382199998,53018.0826816
2025-11-08,13:27:36.000,312,11151468,109645,0,1762608455,13840.77309704999,56.20475735999935,53018.0826816
2025-11-08,13:27:37.000,312,11151495,109885,0,1762608456,13840.86066908,56.275248660000216,53018.05473312
2025-11-08,13:27:38.000,312,11151477,109645,0,1762608457,13840.887614319996,56.40213300000323,53018.07569448
2025-11-08,13:27:39.000,312,11151430,109645,0,1762608458,13841.035813139992,56.458526039998105,53018.03377176
2025-11-08,13:27:40.000,312,11151426,110005,0,1762608459,13841.130121479997,56.59245951000048,53018.04075888001
2025-11-08,13:27:41.000,312,11151508,109845,0,1762608460,13841.150330409997,56.65590168000199,53018.03377176
2025-11-08,13:27:42.000,312,11151416,110045,0,1762608461,13841.089703619997,56.71229472000414,53017.95691344
2025-11-08,13:27:43.000,312,11151439,109805,0,1762608462,13841.103176240002,56.698196459998144,53017.95691344
2025-11-08,13:27:44.000,312,11151494,109925,0,1762608463,13841.103176240002,56.77573688999837,53017.91499072
2025-11-08,13:27:45.000,312,11151515,109765,0,1762608464,13841.204220890002,56.76163862999965,53017.9080036
2025-11-08,13:27:46.000,312,11151470,109925,0,1762608465,13841.466936979989,56.93786687999818,53017.89402936001
2025-11-08,13:27:47.000,312,11151465,109725,0,1762608466,13841.615135799999,57.099996869997995,53017.89402936001
2025-11-08,13:27:48.000,312,11151459,109605,0,1762608467,13841.75659831,57.24802859999909,53017.880055120004
2025-11-08,13:27:49.000,312,11151403,109925,0,1762608468,13841.79027985999,57.374912940002105,53017.86608088
2025-11-08,13:27:50.000,312,11151491,109685,0,1762608469,13841.985632849995,57.48769901999913,53017.8381324
2025-11-08,13:27:51.000,312,11151498,110085,0,1762608470,13842.410020379997,57.48064988999977,53017.91499072
2025-11-08,13:27:52.000,312,11151509,109925,0,1762608471,13842.645791229988,57.558190319999994,53017.93595208
2025-11-08,13:27:53.000,312,11151501,109725,0,1762608472,13842.861353149994,57.46655163000105,53017.92896496
2025-11-08,13:27:54.000,312,11151530,109605,0,1762608473,13843.144278169995,57.41720771999826,53017.91499072
2025-11-08,13:27:55.000,312,11151480,109645,0,1762608474,13843.494566289992,57.4101585899989,53017.92896496
2025-11-08,13:27:56.000,312,11151437,110325,0,1762608475,13844.013262159999,57.39606033000018,53017.94293920001
2025-11-08,13:27:57.000,312,11151465,110005,0,1762608476,13844.41744076,57.51589554000384,53017.949926320005
2025-11-08,13:27:58.000,312,11151517,109725,0,1762608477,13844.821619360002,57.64982900999894,53017.93595208
2025-11-08,13:27:59.000,312,11151512,109805,0,1762608478,13845.212325339999,57.741467699997884,53017.97088768001
2025-11-08,13:28:00.000,312,11151406,109645,0,1762608479,13845.784911689996,57.776713350001955,53017.949926320005
2025-11-08,13:28:01.000,312,11151414,109725,0,1762608480,13846.391179589999,57.833106390004104,53017.998836160004
2025-11-08,13:28:02.000,312,11151426,109605,0,1762608481,13847.125437379997,57.81195899999875,53017.94293920001
2025-11-08,13:28:03.000,312,11151424,109965,0,1762608482,13847.78559575999,57.88245029999962,53018.01281040001
2025-11-08,13:28:04.000,312,11151386,109565,0,1762608483,13848.499644620002,57.89654855999834,53017.9778748
2025-11-08,13:28:05.000,312,11151435,109725,0,1762608484,13848.998131559994,58.10802246000094,53018.01281040001
2025-11-08,13:28:06.000,312,11151517,109565,0,1762608485,13849.597663150002,58.29834896999819,53018.01281040001
2025-11-08,13:28:07.000,312,11151492,109885,0,1762608486,13850.38581141999,58.368840269999055,53018.08966872001
2025-11-08,13:28:08.000,312,11151432,109805,0,1762608487,13851.126805519998,58.418184180001845,53018.13857856001
2025-11-08,13:28:09.000,312,11151477,109885,0,1762608488,13851.827381759991,58.39703679000377,53018.14556568
2025-11-08,13:28:10.000,312,11151418,109565,0,1762608489,13852.494276449994,58.39703679000377,53018.26434672
2025-11-08,13:28:11.000,312,11151432,109685,0,1762608490,13853.181380069997,58.25605419000203,53018.27832096001
2025-11-08,13:28:12.000,312,11151475,109765,0,1762608491,13853.686603319999,58.09392420000222,53018.2922952
2025-11-08,13:28:13.000,312,11151478,109925,0,1762608492,13854.14467239999,57.952941600000486,53018.285308080005
2025-11-08,13:28:14.000,312,11151502,109885,0,1762608493,13854.717258749988,57.741467699997884,53018.31325656
2025-11-08,13:28:15.000,312,11151510,109725,0,1762608494,13855.18880045,57.51589554000384,53018.29928232
2025-11-08,13:28:16.000,312,11151460,109765,0,1762608495,13855.532352260001,57.29032338000252,53018.27133384
2025-11-08,13:28:17.000,312,11151508,110005,0,1762608496,13855.889376689993,57.07884947999992,53018.222424
2025-11-08,13:28:18.000,312,11151402,109725,0,1762608497,13856.104938609998,56.76868775999901,53018.24338536
2025-11-08,13:28:19.000,312,11151481,109605,0,1762608498,13856.38112731999,56.52196820999961,53018.17351416
2025-11-08,13:28:20.000,312,11151488,109725,0,1762608499,13856.765096989991,56.21885561999807,53018.15953992001
2025-11-08,13:28:21.000,312,11151504,109765,0,1762608500,13857.095176180002,55.89459563999844,53018.07569448
2025-11-08,13:28:22.000,312,11151446,109845,0,1762608501,13857.411782749994,55.753613040003984,53018.02678464
2025-11-08,13:28:23.000,312,11151502,109965,0,1762608502,13857.72165300999,55.66197434999776,53018.00582328
2025-11-08,13:28:24.000,312,11151468,109725,0,1762608503,13857.964160169991,55.53509001000202,53018.019797520006
2025-11-08,13:28:25.000,312,11151435,109765,0,1762608504,13858.024786959992,55.45050045000244,53018.01281040001
2025-11-08,13:28:26.000,312,11151445,109805,0,1762608505,13858.166249469992,55.35886176000349,53018.00582328
2025-11-08,13:28:27.000,312,11151477,109965,0,1762608506,13858.247085189993,55.22492829000112,53018.019797520006
2025-11-08,13:28:28.000,312,11151431,110085,0,1762608507,13858.321184599998,55.055749170001945,53018.04075888001
2025-11-08,13:28:29.000,312,11151475,109725,0,1762608508,13858.314448290002,54.837226139999984,53018.00582328
2025-11-08,13:28:30.000,312,11151410,109645,0,1762608509,13858.314448290002,54.63280137000402,53018.047746000004
2025-11-08,13:28:31.000,312,11151502,109565,0,1762608510,13858.152776850002,54.44247485999949,53018.11063008001
2025-11-08,13:28:32.000,312,11151435,109725,0,1762608511,13858.065204819992,54.202804439999454,53018.068707360006
2025-11-08,13:28:33.000,312,11151431,109685,0,1762608512,13857.91026969,53.99133054000413,53018.06172024001
2025-11-08,13:28:34.000,312,11151478,109765,0,1762608513,13857.654289909995,53.87854445999983,53018.047746000004
2025-11-08,13:28:35.000,312,11151451,109725,0,1762608514,13857.492618469994,53.72346359999938,53018.0826816
2025-11-08,13:28:36.000,312,11151473,109725,0,1762608515,13857.371364889994,53.603628390002996,53018.047746000004
2025-11-08,13:28:37.000,312,11151496,109885,0,1762608516,13856.987395219992,53.46264579000126,53018.03377176
2025-11-08,13:28:38.000,312,11151491,109565,0,1762608517,13856.697733889996,53.27231928000401,53018.01281040001
2025-11-08,13:28:39.000,312,11151430,109725,0,1762608518,13856.556271379995,53.18772972000443,53017.9778748
2025-11-08,13:28:40.000,312,11151462,109805,0,1762608519,13856.23966480999,53.152484070000355,53017.93595208
2025-11-08,13:28:41.000,312,11151432,109805,0,1762608520,13856.010630269993,53.07494364000013,53017.91499072
2025-11-08,13:28:42.000,312,11151488,109885,0,1762608521,13855.882640379998,52.89166626000224,53017.91499072
2025-11-08,13:28:43.000,312,11151510,109565,0,1762608522,13855.747914179992,52.70838888000435,53017.880055120004
2025-11-08,13:28:44.000,312,11151478,109805,0,1762608523,13855.653605840002,52.63789758000348,53017.852106640006
2025-11-08,13:28:45.000,312,11151436,109565,0,1762608524,13855.640133219997,52.574455410001974,53017.79620968
2025-11-08,13:28:46.000,312,11151474,109685,0,1762608525,13855.653605840002,52.48281672000303,53017.79620968
2025-11-08,13:28:47.000,312,11151458,109805,0,1762608526,13855.667078459992,52.341834120001295,53017.82415816001
2025-11-08,13:28:48.000,312,11151405,109845,0,1762608527,13855.613187980001,52.17265500000212,53017.852106640006
2025-11-08,13:28:49.000,312,11151500,109805,0,1762608528,13855.552561190001,52.01757414000167,53017.88704224
2025-11-08,13:28:50.000,312,11151536,109925,0,1762608529,13855.525615949991,51.77085459000227,53017.91499072
2025-11-08,13:28:51.000,312,11151484,110005,0,1762608530,13855.397626059996,51.651019379998615,53017.9778748
2025-11-08,13:28:52.000,312,11151510,109685,0,1762608531,13855.336999269995,51.42544722000457,53017.95691344
2025-11-08,13:28:53.000,312,11151444,109765,0,1762608532,13855.10122841999,51.15053115000046,53017.95691344
2025-11-08,13:28:54.000,312,11151427,109765,0,1762608533,13854.717258749988,51.009548549998726,53017.9778748
2025-11-08,13:28:55.000,312,11151439,109845,0,1762608534,13854.427597419992,50.79102552000404,53017.9080036
2025-11-08,13:28:56.000,312,11151447,109925,0,1762608535,13854.13119978,50.52315857999929,53017.95691344
2025-11-08,13:28:57.000,312,11151431,109325,0,1762608536,13853.794384279994,50.311684680003964,53017.89402936001
2025-11-08,13:28:58.000,312,11151478,109725,0,1762608537,13853.221797929997,50.015621220001776,53017.852106640006
2025-11-08,13:28:59.000,312,11151522,109965,0,1762608538,13852.74351991999,49.839392970003246,53017.77524832001
2025-11-08,13:29:00.000,312,11151454,109845,0,1762608539,13852.130515709992,49.72660688999895,53017.70537712001
2025-11-08,13:29:01.000,312,11151509,109925,0,1762608540,13851.40299422999,49.613820810001926,53017.614544560005
2025-11-08,13:29:02.000,312,11151454,109685,0,1762608541,13850.891034669992,49.444641690002754,53017.57262184
2025-11-08,13:29:03.000,312,11151444,109925,0,1762608542,13850.3723388,49.34595387000445,53017.43287944
2025-11-08,13:29:04.000,312,11151412,109725,0,1762608543,13849.846906619998,49.18382388000464,53017.30012416001
2025-11-08,13:29:05.000,312,11151462,109765,0,1762608544,13849.442728019996,48.96530085000268,53017.21627872
2025-11-08,13:29:06.000,312,11151530,109765,0,1762608545,13849.16653930999,48.73972869000136,53017.181343120006
2025-11-08,13:29:07.000,312,11151439,109605,0,1762608546,13848.789305949998,48.59874608999962,53017.08352344001
2025-11-08,13:29:08.000,312,11151435,109565,0,1762608547,13848.620898200003,48.394321320003655,53016.999678
2025-11-08,13:29:09.000,312,11151426,109805,0,1762608548,13848.371654729992,48.21104393999849,53016.96474240001
2025-11-08,13:29:10.000,312,11151495,109645,0,1762608549,13848.07525709,48.07711047000339,53016.9298068
2025-11-08,13:29:11.000,312,11151437,109765,0,1762608550,13847.84622254999,47.95727525999973,53016.83198712
2025-11-08,13:29:12.000,312,11151547,109965,0,1762608551,13847.650869559999,47.85858744000143,53016.81102576
2025-11-08,13:29:13.000,312,11151514,109925,0,1762608552,13847.664342179989,47.73875222999777,53016.78307728
2025-11-08,13:29:14.000,312,11151405,109845,0,1762608553,13847.677814799994,47.64711353999883,53016.776090160005
2025-11-08,13:29:15.000,312,11151416,109925,0,1762608554,13847.731705279999,47.484983549999015,53016.79705152001
2025-11-08,13:29:16.000,312,11151452,109765,0,1762608555,13847.691287419999,47.315804429999844,53016.825000000004
2025-11-08,13:29:17.000,312,11151490,109925,0,1762608556,13847.563297529989,47.11137966000388,53016.825000000004
2025-11-08,13:29:18.000,312,11151520,109565,0,1762608557,13847.462252879988,46.9774461900015,53016.7900644
2025-11-08,13:29:19.000,312,11151488,109525,0,1762608558,13847.287108819997,46.87170924000384,53016.81102576
2025-11-08,13:29:20.000,312,11151462,109805,0,1762608559,13847.192800479992,46.60384229999909,53016.825000000004
2025-11-08,13:29:21.000,312,11151395,109605,0,1762608560,13846.89640284,46.272533190000104,53016.78307728
2025-11-08,13:29:22.000,312,11151511,110005,0,1762608561,13846.680840919995,45.87073278000025,53016.79705152001
2025-11-08,13:29:23.000,312,11151453,109645,0,1762608562,13846.256453389993,45.52532541000255,53016.74814168001
2025-11-08,13:29:24.000,312,11151471,109725,0,1762608563,13845.784911689996,45.25040933999844,53016.6153864
2025-11-08,13:29:25.000,312,11151474,109805,0,1762608564,13845.51545929,44.89090371000202,53016.52455384
2025-11-08,13:29:26.000,312,11151433,109645,0,1762608565,13845.219061649994,44.5666437300024,53016.38481144001
2025-11-08,13:29:27.000,312,11151477,109765,0,1762608566,13844.949609249998,44.16484332000255,53016.28699176
2025-11-08,13:29:28.000,312,11151455,109805,0,1762608567,13844.55890327,43.720748129999265,53016.16821072001
2025-11-08,13:29:29.000,312,11151446,109925,0,1762608568,13844.13451574,43.43878293000307,53016.035455440004
2025-11-08,13:29:30.000,312,11151474,109885,0,1762608569,13843.811172859998,43.093375559998094,53015.82584184
2025-11-08,13:29:31.000,312,11151434,110045,0,1762608570,13843.427203189996,42.76911557999847,53015.6371896
2025-11-08,13:29:32.000,312,11151445,109885,0,1762608571,13843.097124,42.508297770000354,53015.44155024
2025-11-08,13:29:33.000,312,11151514,109805,0,1762608572,13842.95566149,42.261578220000956,53015.252898
2025-11-08,13:29:34.000,312,11151519,109925,0,1762608573,13842.861353149994,42.092399100001785,53015.050271520005
2025-11-08,13:29:35.000,312,11151454,109805,0,1762608574,13842.881562079994,42.06420258000435,53014.8686064
2025-11-08,13:29:36.000,312,11151458,110005,0,1762608575,13843.00955196999,42.16993953000201,53014.70790264001
2025-11-08,13:29:37.000,312,11151457,109845,0,1762608576,13843.292476989991,42.18403779000073,53014.52623752
2025-11-08,13:29:38.000,312,11151415,109605,0,1762608577,13843.521511530002,42.3532169099999,53014.37252088001
2025-11-08,13:29:39.000,312,11151520,109805,0,1762608578,13843.595610939992,42.52239602999907,53014.2397656
2025-11-08,13:29:40.000,312,11151434,109925,0,1762608579,13843.797700239993,42.684526019998884,53014.12797168
2025-11-08,13:29:41.000,312,11151467,109805,0,1762608580,13844.04694370999,42.726820800002315,53014.03713912001
2025-11-08,13:29:42.000,312,11151488,109765,0,1762608581,13844.20861514999,42.684526019998884,53013.98822928001
2025-11-08,13:29:43.000,312,11151485,109765,0,1762608582,13844.383759209995,42.53649428999779,53013.876435360005
2025-11-08,13:29:44.000,312,11151445,109725,0,1762608583,13844.572375889991,42.24747996000224,53013.855474
2025-11-08,13:29:45.000,312,11151415,110085,0,1762608584,13844.673420539992,41.873876069999824,53013.84149976
2025-11-08,13:29:46.000,312,11151422,110045,0,1762608585,13844.720574710002,41.74699173000408,53013.806564160004
2025-11-08,13:29:47.000,312,11151397,109765,0,1762608586,13844.545430649996,41.65535303999786,53013.77861568001
2025-11-08,13:29:48.000,312,11151486,109765,0,1762608587,13844.525221719996,41.53551783000148,53013.73669296
2025-11-08,13:29:49.000,312,11151466,109645,0,1762608588,13844.525221719996,41.38748610000039,53013.72271872
2025-11-08,13:29:50.000,312,11151484,109845,0,1762608589,13844.323132419995,41.30994567000016,53013.70175736001
2025-11-08,13:29:51.000,312,11151450,109925,0,1762608590,13844.10757049999,41.25355262999801,53013.72271872
2025-11-08,13:29:52.000,312,11151403,109725,0,1762608591,13843.764018690003,41.225356110000575,53013.68079600001
2025-11-08,13:29:53.000,312,11151480,109565,0,1762608592,13843.521511530002,41.25355262999801,53013.638873280004
2025-11-08,13:29:54.000,312,11151423,109925,0,1762608593,13843.21837758,41.338142190004874,53013.6458604
2025-11-08,13:29:55.000,312,11151495,109805,0,1762608594,13842.97587042,41.36633871000231,53013.62489904
2025-11-08,13:29:56.000,312,11151441,109805,0,1762608595,13842.639054919993,41.34519132000423,53013.506118
2025-11-08,13:29:57.000,312,11151508,109965,0,1762608596,13842.396547759992,41.457977400001255,53013.49913088
2025-11-08,13:29:58.000,312,11151491,109725,0,1762608597,13842.207931079996,41.62010739000107,53013.51310512001
2025-11-08,13:29:59.000,312,11151440,109605,0,1762608598,13842.133831669991,41.83863042000303,53013.39432408001
2025-11-08,13:30:00.000,312,11151398,109805,0,1762608599,13842.12035905,42.085349970002426,53013.40829832
2025-11-08,13:30:01.000,312,11151481,109885,0,1762608600,13842.113622739991,42.29682386999775,53013.324452880006
2025-11-08,13:30:02.000,312,11151507,109965,0,1762608601,13842.295503109992,42.47305212000356,53013.303491520004
2025-11-08,13:30:03.000,312,11151469,109885,0,1762608602,13842.692945399998,42.64928037000209,53013.24759456001
2025-11-08,13:30:04.000,312,11151479,109725,0,1762608603,13843.09038768999,42.846656009998696,53013.254581680005
2025-11-08,13:30:05.000,312,11151498,109805,0,1762608604,13843.2992133,43.0228842600045,53013.24759456001
2025-11-08,13:30:06.000,312,11151474,109925,0,1762608605,13843.595610939992,43.1568177299996,53013.31746576001
2025-11-08,13:30:07.000,312,11151411,109645,0,1762608606,13844.121043119994,43.21321077000175,53013.31047864
2025-11-08,13:30:08.000,312,11151438,109765,0,1762608607,13844.606057439996,43.26255468000454,53013.33842712
2025-11-08,13:30:09.000,312,11151491,109805,0,1762608608,13845.070862829998,43.135670340001525,53013.35240136
2025-11-08,13:30:10.000,312,11151451,109805,0,1762608609,13845.603031319995,43.00173686999915,53013.42925968
2025-11-08,13:30:11.000,312,11151406,109565,0,1762608610,13846.162145050002,42.81845949000126,53013.52707936
2025-11-08,13:30:12.000,312,11151418,109765,0,1762608611,13846.56632364999,42.80436123000254,53013.66682176
2025-11-08,13:30:13.000,312,11151472,110045,0,1762608612,13846.930084389991,42.86075427000469,53013.75066720001
2025-11-08,13:30:14.000,312,11151521,109645,0,1762608613,13847.347735609997,42.87485253000341,53013.79957704001
2025-11-08,13:30:15.000,312,11151432,109885,0,1762608614,13847.758650519994,42.895999920001486,53013.94630656001
2025-11-08,13:30:16.000,312,11151392,109605,0,1762608615,13848.08872970999,42.93829470000492,53014.05810048
2025-11-08,13:30:17.000,312,11151527,110165,0,1762608616,13848.398599970002,42.945343830004276,53014.107010319996
2025-11-08,13:30:18.000,312,11151522,109765,0,1762608617,13848.607425579998,43.0228842600045,53014.28168832001
2025-11-08,13:30:19.000,312,11151506,109725,0,1762608618,13848.728679159998,43.10042469000473,53014.40745648
2025-11-08,13:30:20.000,312,11151452,109645,0,1762608619,13848.829723809999,43.14976860000024,53014.57514736
2025-11-08,13:30:21.000,312,11151474,109605,0,1762608620,13848.94424107999,43.23435815999983,53014.60309584
2025-11-08,13:30:22.000,312,11151424,109765,0,1762608621,13848.94424107999,43.27665294000326,53014.73585112001
2025-11-08,13:30:23.000,312,11151454,109565,0,1762608622,13848.96445000999,43.361242500002845,53014.85463216001
2025-11-08,13:30:24.000,312,11151485,109725,0,1762608623,13848.910559529999,43.311898590000055,53014.980400320004
2025-11-08,13:30:25.000,312,11151488,109845,0,1762608624,13848.937504769994,43.29075120000198,53015.04328440001
2025-11-08,13:30:26.000,312,11151529,109805,0,1762608625,13849.018340489994,43.403537279999,53015.07822
2025-11-08,13:30:27.000,312,11151504,109805,0,1762608626,13849.04528572999,43.488126839998586,53015.20398816
2025-11-08,13:30:28.000,312,11151464,109685,0,1762608627,13849.06549465999,43.586814660004165,53015.20398816
2025-11-08,13:30:29.000,312,11151466,109685,0,1762608628,13849.05202204,43.80533768999885,53015.30180784
2025-11-08,13:30:30.000,312,11151430,109925,0,1762608629,13849.159802999995,44.009762460002094,53015.34373056
2025-11-08,13:30:31.000,312,11151511,109765,0,1762608630,13849.20695716999,44.15779419000319,53015.364691920004
2025-11-08,13:30:32.000,312,11151527,109765,0,1762608631,13849.31473813,44.34107157000108,53015.35770480001
2025-11-08,13:30:33.000,312,11151497,109925,0,1762608632,13849.402310159996,44.47500504000345,53015.42757600001
2025-11-08,13:30:34.000,312,11151473,109765,0,1762608633,13849.462936949996,44.630085900003905,53015.39962752
2025-11-08,13:30:35.000,312,11151460,109925,0,1762608634,13849.530300049992,44.69352806999814,53015.42757600001
2025-11-08,13:30:36.000,312,11151504,109725,0,1762608635,13849.550508979992,44.73582285000157,53015.46949872
2025-11-08,13:30:37.000,312,11151537,109925,0,1762608636,13849.644817319997,44.77811762999772,53015.553344160006
2025-11-08,13:30:38.000,312,11151512,109805,0,1762608637,13849.860379239988,44.813363280001795,53015.51840856
2025-11-08,13:30:39.000,312,11151505,109645,0,1762608638,13849.995105439993,44.82746154000051,53015.57430552001
2025-11-08,13:30:40.000,312,11151441,110085,0,1762608639,13850.16351318999,44.88385458000266,53015.51840856
2025-11-08,13:30:41.000,312,11151417,109965,0,1762608640,13850.40602034999,44.989591530000325,53015.62321536001
2025-11-08,13:30:42.000,312,11151486,109725,0,1762608641,13850.641791199996,45.215163690001646,53015.57430552001
2025-11-08,13:30:43.000,312,11151405,109925,0,1762608642,13850.924716219997,45.398441069999535,53015.6371896
2025-11-08,13:30:44.000,312,11151505,109485,0,1762608643,13851.167223379998,45.5817184500047,53015.74898352
2025-11-08,13:30:45.000,312,11151501,109645,0,1762608644,13851.416466849994,45.74384844000451,53015.76295776001
2025-11-08,13:30:46.000,312,11151442,109765,0,1762608645,13851.699391869995,45.88483103999897,53015.83282896001
2025-11-08,13:30:47.000,312,11151408,109725,0,1762608646,13852.056416300002,46.04696102999878,53015.888725920006
2025-11-08,13:30:48.000,312,11151464,109845,0,1762608647,13852.319132389988,46.216140149997955,53015.99353272
2025-11-08,13:30:49.000,312,11151479,109765,0,1762608648,13852.635738959994,46.491056220002065,53016.02846832001
2025-11-08,13:30:50.000,312,11151422,109605,0,1762608649,13852.90519135999,46.79416881000361,53016.14724936001
2025-11-08,13:30:51.000,312,11151484,109845,0,1762608650,13853.295897340002,47.11137966000388,53016.23808192
2025-11-08,13:30:52.000,312,11151524,109525,0,1762608651,13853.632712839993,47.358099210003274,53016.342888720006
2025-11-08,13:30:53.000,312,11151421,109925,0,1762608652,13854.13119978,47.61186789000203,53016.49660536
2025-11-08,13:30:54.000,312,11151519,110165,0,1762608653,13854.602741479997,47.886783959998866,53016.608399280005
2025-11-08,13:30:55.000,312,11151457,110005,0,1762608654,13854.912611739994,48.18989655000041,53016.64333488
2025-11-08,13:30:56.000,312,11151475,109725,0,1762608655,13855.22248199999,48.54235305000475,53016.76211592
2025-11-08,13:30:57.000,312,11151464,109645,0,1762608656,13855.518879639996,48.77497433999815,53016.873909840004
2025-11-08,13:30:58.000,312,11151474,109965,0,1762608657,13855.882640379998,49.05693954000162,53016.96474240001
2025-11-08,13:30:59.000,312,11151484,109725,0,1762608658,13856.064520749998,49.27546257000358,53017.09051056
2025-11-08,13:31:00.000,312,11151429,109765,0,1762608659,13856.40807256,49.58562429000449,53017.1394204
2025-11-08,13:31:01.000,312,11151382,109925,0,1762608660,13856.839196399997,49.8816877499994,53017.25820144
2025-11-08,13:31:02.000,312,11151435,109845,0,1762608661,13857.277056549989,50.04381773999921,53017.32108552001
2025-11-08,13:31:03.000,312,11151386,109845,0,1762608662,13857.62060835999,50.198898599999666,53017.4538408
2025-11-08,13:31:04.000,312,11151440,109725,0,1762608663,13858.024786959992,50.31873381000332,53017.53768624001
2025-11-08,13:31:05.000,312,11151452,109725,0,1762608664,13858.462647109998,50.438569019999704,53017.65646728001
2025-11-08,13:31:06.000,312,11151482,109925,0,1762608665,13858.853353089995,50.551355100004,53017.74729984
2025-11-08,13:31:07.000,312,11151469,109885,0,1762608666,13859.223850139992,50.650042920002306,53017.82415816001
2025-11-08,13:31:08.000,312,11151477,109725,0,1762608667,13859.628028739993,50.74873074000061,53017.92896496
2025-11-08,13:31:09.000,312,11151425,109445,0,1762608668,13860.12651568,50.77692725999805,53018.00582328
2025-11-08,13:31:10.000,312,11151441,109685,0,1762608669,13860.537430589997,50.81217291000212,53018.08966872001
2025-11-08,13:31:11.000,312,11151459,109845,0,1762608670,13860.854037159988,50.82627117000084,53018.18050128001
2025-11-08,13:31:12.000,312,11151426,109885,0,1762608671,13860.982027049999,50.74168161000125,53018.27133384
2025-11-08,13:31:13.000,312,11151508,109805,0,1762608672,13861.089808009994,50.63594466000359,53018.30626944001
2025-11-08,13:31:14.000,312,11151544,109765,0,1762608673,13861.35926040999,50.51610944999993,53018.36915352
2025-11-08,13:31:15.000,312,11151439,109925,0,1762608674,13861.615240189996,50.304635550004605,53018.4320376
2025-11-08,13:31:16.000,312,11151457,109885,0,1762608675,13861.884692589992,50.15660382000351,53018.47396032001
2025-11-08,13:31:17.000,312,11151507,109925,0,1762608676,13862.187826539994,50.05086686999857,53018.44601184001
2025-11-08,13:31:18.000,312,11151450,109725,0,1762608677,13862.410124769995,49.93103166000219,53018.45998608
2025-11-08,13:31:19.000,312,11151439,109725,0,1762608678,13862.47748786999,49.902835140004754,53018.501908800004
2025-11-08,13:31:20.000,312,11151477,109645,0,1762608679,13862.612214069995,49.90988427000411,53018.45998608
2025-11-08,13:31:21.000,312,11151448,109605,0,1762608680,13862.713258719996,49.86054036000132,53018.4320376
2025-11-08,13:31:22.000,312,11151447,109685,0,1762608681,13862.895139089997,49.75480341000366,53018.452998960005
2025-11-08,13:31:23.000,312,11151499,109805,0,1762608682,13862.888402780001,49.7829999300011,53018.48793456
2025-11-08,13:31:24.000,312,11151523,109885,0,1762608683,13862.922084329992,49.76890167000238,53018.42505048001
2025-11-08,13:31:25.000,312,11151424,109805,0,1762608684,13862.949029570002,49.77595080000174,53018.452998960005
2025-11-08,13:31:26.000,312,11151435,109685,0,1762608685,13862.908611710001,49.87463862000004,53018.47396032001
2025-11-08,13:31:27.000,312,11151437,109645,0,1762608686,13862.942293259992,49.89578600999812,53018.4320376
2025-11-08,13:31:28.000,312,11151488,109765,0,1762608687,13863.016392669997,49.93103166000219,53018.43902472
2025-11-08,13:31:29.000,312,11151538,109645,0,1762608688,13863.198273039998,49.9944738300037,53018.42505048001
2025-11-08,13:31:30.000,312,11151437,109885,0,1762608689,13863.279108759998,50.05791599999793,53018.452998960005
2025-11-08,13:31:31.000,312,11151450,109725,0,1762608690,13863.312790309988,50.11430904000008,53018.42505048001
2025-11-08,13:31:32.000,312,11151457,109485,0,1762608691,13863.393626029989,50.16365295000287,53018.45998608
2025-11-08,13:31:33.000,312,11151468,109805,0,1762608692,13863.60245164,50.304635550004605,53018.4320376
2025-11-08,13:31:34.000,312,11151452,109765,0,1762608693,13863.56203378,50.438569019999704,53018.4669732
2025-11-08,13:31:35.000,312,11151508,109925,0,1762608694,13863.669814739995,50.45971640999778,53018.42505048001
2025-11-08,13:31:36.000,312,11151418,109685,0,1762608695,13863.88537666,50.46676554000442,53018.452998960005
2025-11-08,13:31:37.000,312,11151443,109645,0,1762608696,13864.175037989997,50.438569019999704,53018.39011488
2025-11-08,13:31:38.000,312,11151412,109685,0,1762608697,13864.316500499997,50.438569019999704,53018.41806336
2025-11-08,13:31:39.000,312,11151409,109805,0,1762608698,13864.612898139989,50.473814670003776,53018.39011488
2025-11-08,13:31:40.000,312,11151419,109805,0,1762608699,13864.77456957999,50.38922511000419,53018.355179280006
2025-11-08,13:31:41.000,312,11151498,109845,0,1762608700,13865.00360412,50.29053728999861,53018.30626944001
2025-11-08,13:31:42.000,312,11151469,109685,0,1762608701,13865.172011869996,50.311684680003964,53018.32024368
2025-11-08,13:31:43.000,312,11151462,109925,0,1762608702,13865.374101169997,50.28348815999925,53018.34120504
2025-11-08,13:31:44.000,312,11151469,110005,0,1762608703,13865.508827370002,50.1284072999988,53018.215436880004
2025-11-08,13:31:45.000,312,11151514,109645,0,1762608704,13865.663762499993,49.92398253000283,53018.2922952
2025-11-08,13:31:46.000,312,11151447,109725,0,1762608705,13865.91300596999,49.65611558999808,53018.20146264
2025-11-08,13:31:47.000,312,11151449,109845,0,1762608706,13865.987105379994,49.45873995000147,53018.215436880004
2025-11-08,13:31:48.000,312,11151431,109605,0,1762608707,13866.17572205999,49.190873010004,53018.236398240006
2025-11-08,13:31:49.000,312,11151465,109765,0,1762608708,13866.398020289991,49.04989041000226,53018.166527040004
2025-11-08,13:31:50.000,312,11151490,109765,0,1762608709,13866.674208999997,48.83841650999966,53018.13857856001
2025-11-08,13:31:51.000,312,11151502,109685,0,1762608710,13866.909979849988,48.577598700001545,53018.19447552
2025-11-08,13:31:52.000,312,11151455,109685,0,1762608711,13867.085123909994,48.359075669999584,53018.10364296
2025-11-08,13:31:53.000,312,11151395,109645,0,1762608712,13867.39499416999,48.225142200004484,53018.12460432
2025-11-08,13:31:54.000,312,11151437,109765,0,1762608713,13867.62402871,47.90088222000486,53018.1525528
2025-11-08,13:31:55.000,312,11151452,110005,0,1762608714,13867.778963839992,47.72465396999905,53018.24338536
2025-11-08,13:31:56.000,312,11151463,109845,0,1762608715,13868.068625169988,47.51318007000373,53018.25037248
2025-11-08,13:31:57.000,312,11151480,109805,0,1762608716,13868.47280376999,47.21006748000218,53018.2922952
2025-11-08,13:31:58.000,312,11151489,109645,0,1762608717,13868.850037129996,47.00564270999894,53018.3621664
2025-11-08,13:31:59.000,312,11151498,109805,0,1762608718,13869.341787759993,46.86466011000448,53018.41806336
2025-11-08,13:32:00.000,312,11151411,109765,0,1762608719,13869.87395624999,46.681382729999314,53018.41107624
2025-11-08,13:32:01.000,312,11151412,109845,0,1762608720,13870.264662230002,46.62498969000444,53018.52985728
2025-11-08,13:32:02.000,312,11151441,109845,0,1762608721,13870.675577139998,46.610891429998446,53018.62767696
2025-11-08,13:32:03.000,312,11151439,109885,0,1762608722,13870.99218370999,46.47695796000335,53018.70453528
2025-11-08,13:32:04.000,312,11151461,109925,0,1762608723,13871.463725410002,46.42761405000056,53018.84427768
2025-11-08,13:32:05.000,312,11151502,109645,0,1762608724,13871.908321869989,46.47695796000335,53018.94209736
2025-11-08,13:32:06.000,312,11151510,109605,0,1762608725,13872.305764159995,46.45581056999799,53019.08183976
2025-11-08,13:32:07.000,312,11151439,109925,0,1762608726,13872.696470139992,46.51220361000014,53019.24953064
2025-11-08,13:32:08.000,312,11151423,109725,0,1762608727,13872.986131469988,46.63908795000316,53019.38228592001
2025-11-08,13:32:09.000,312,11151432,109725,0,1762608728,13873.25558387,46.81531620000169,53019.53600256
2025-11-08,13:32:10.000,312,11151434,110245,0,1762608729,13873.343155899995,46.9774461900015,53019.71766768001
2025-11-08,13:32:11.000,312,11151479,109805,0,1762608730,13873.28926541999,47.16072356999939,53019.843435840005
2025-11-08,13:32:12.000,312,11151501,109685,0,1762608731,13873.383573759995,47.308755300000485,53020.04606232
2025-11-08,13:32:13.000,312,11151475,109645,0,1762608732,13873.55871782,47.4708852900003,53020.10195928001
2025-11-08,13:32:14.000,312,11151428,109765,0,1762608733,13873.666498779996,47.59776963000331,53020.26266304
2025-11-08,13:32:15.000,312,11151454,109765,0,1762608734,13873.706916639996,47.766948750002484,53020.33253424
2025-11-08,13:32:16.000,312,11151463,109805,0,1762608735,13873.727125569996,47.91498048000358,53020.44432816
2025-11-08,13:32:17.000,312,11151428,109445,0,1762608736,13873.861851770002,47.985471780004445,53020.55612208001
2025-11-08,13:32:18.000,312,11151407,109765,0,1762608737,13873.935951179992,47.985471780004445,53020.667916
2025-11-08,13:32:19.000,312,11151488,109485,0,1762608738,13874.090886309998,47.950226130000374,53020.70983872
2025-11-08,13:32:20.000,312,11151529,109725,0,1762608739,13874.400756569994,47.759899620003125,53020.82861976
2025-11-08,13:32:21.000,312,11151486,109725,0,1762608740,13874.83188040999,47.59776963000331,53020.90547808
2025-11-08,13:32:22.000,312,11151447,109685,0,1762608741,13875.168695909997,47.365148340002634,53020.94041368001
2025-11-08,13:32:23.000,312,11151453,109725,0,1762608742,13875.505511409989,47.118428790003236,53021.03124624001
2025-11-08,13:32:24.000,312,11151487,109845,0,1762608743,13875.78843642999,46.850561849998485,53021.09413032
2025-11-08,13:32:25.000,312,11151427,109765,0,1762608744,13876.105042999996,46.59679316999973,53021.19195
2025-11-08,13:32:26.000,312,11151486,109965,0,1762608745,13876.347550159997,46.35007362000033,53021.233872720004
2025-11-08,13:32:27.000,312,11151511,109845,0,1762608746,13876.771937689999,46.04696102999878,53021.3316924
2025-11-08,13:32:28.000,312,11151459,109765,0,1762608747,13877.203061529995,45.65220974999829,53021.34566664001
2025-11-08,13:32:29.000,312,11151498,109725,0,1762608748,13877.580294890002,45.28565499000251,53021.44348632001
2025-11-08,13:32:30.000,312,11151416,109965,0,1762608749,13877.775647879993,44.84860892999859,53021.52733176
2025-11-08,13:32:31.000,312,11151434,109645,0,1762608750,13877.997946109994,44.5666437300024,53021.59720296
2025-11-08,13:32:32.000,312,11151447,109445,0,1762608751,13878.36844315999,44.319924180003,53021.67406128
2025-11-08,13:32:33.000,312,11151452,109845,0,1762608752,13878.678313420001,44.0732046300036,53021.79982944001
2025-11-08,13:32:34.000,312,11151509,109885,0,1762608753,13878.826512239997,43.819435950004845,53021.91162336
2025-11-08,13:32:35.000,312,11151508,109805,0,1762608754,13879.021865229988,43.69960074000119,53022.03739152001
2025-11-08,13:32:36.000,312,11151437,109805,0,1762608755,13879.277845009994,43.56566726999881,53022.19809528
2025-11-08,13:32:37.000,312,11151444,109645,0,1762608756,13879.52708847999,43.48107770999923,53022.33783768
2025-11-08,13:32:38.000,312,11151441,109565,0,1762608757,13879.75612302,43.544519880000735,53022.49155432
2025-11-08,13:32:39.000,312,11151431,109805,0,1762608758,13880.072729589992,43.544519880000735,53022.70116792
2025-11-08,13:32:40.000,312,11151510,109725,0,1762608759,13880.200719480003,43.361242500002845,53022.7989876
2025-11-08,13:32:41.000,312,11151509,109925,0,1762608760,13880.160301620002,43.185014250004315,53023.07148528001
2025-11-08,13:32:42.000,312,11151530,109805,0,1762608761,13880.247873649998,43.03698252000322,53023.20424056
2025-11-08,13:32:43.000,312,11151471,109805,0,1762608762,13880.409545089999,42.98058948000107,53023.42084128
2025-11-08,13:32:44.000,312,11151490,109725,0,1762608763,13880.64531593999,42.93829470000492,53023.637442
2025-11-08,13:32:45.000,312,11151469,109605,0,1762608764,13880.82719630999,42.99468773999979,53023.78417152
2025-11-08,13:32:46.000,312,11151429,109925,0,1762608765,13880.941713579996,43.128621210002166,53023.99378512
2025-11-08,13:32:47.000,312,11151437,109845,0,1762608766,13881.143802879997,43.1568177299996,53024.17545024001
2025-11-08,13:32:48.000,312,11151444,109765,0,1762608767,13881.089912399992,43.10042469000473,53024.39903808
2025-11-08,13:32:49.000,312,11151499,109925,0,1762608768,13881.103385019996,43.11452295000345,53024.60166456001
2025-11-08,13:32:50.000,312,11151534,109925,0,1762608769,13881.352628489993,43.093375559998094,53024.74140696
2025-11-08,13:32:51.000,312,11151535,109925,0,1762608770,13881.386310039998,42.98763861000043,53024.96499480001
2025-11-08,13:32:52.000,312,11151400,109565,0,1762608771,13881.521036239988,42.86075427000469,53025.13268568001
2025-11-08,13:32:53.000,312,11151468,109965,0,1762608772,13881.777016019994,42.65632950000145,53025.28640232
2025-11-08,13:32:54.000,312,11151494,109845,0,1762608773,13882.059941039995,42.48010125000292,53025.47505456
2025-11-08,13:32:55.000,312,11151441,109645,0,1762608774,13882.315920820001,42.40256082000269,53025.64274544
2025-11-08,13:32:56.000,312,11151531,109725,0,1762608775,13882.578636910002,42.28977473999839,53025.89428176
2025-11-08,13:32:57.000,312,11151432,109725,0,1762608776,13882.94239764999,42.0078095400022,53026.00607568
2025-11-08,13:32:58.000,312,11151511,110045,0,1762608777,13883.137750639995,41.77518825000152,53026.215689280005
2025-11-08,13:32:59.000,312,11151484,109845,0,1762608778,13883.447620899991,41.401584359999106,53026.40434152001
2025-11-08,13:33:00.000,312,11151436,109805,0,1762608779,13883.642973889997,41.01388220999797,53026.620942240006
2025-11-08,13:33:01.000,312,11151455,109925,0,1762608780,13883.797909020002,40.71781875000306,53026.788633120006
2025-11-08,13:33:02.000,312,11151444,109965,0,1762608781,13883.865272119998,40.633229190003476,53026.96331112
2025-11-08,13:33:03.000,312,11151495,109845,0,1762608782,13883.892217359993,40.68962222999835,53027.17991184
2025-11-08,13:33:04.000,312,11151508,109685,0,1762608783,13883.851799499993,40.66142571000091,53027.41048680001
2025-11-08,13:33:05.000,312,11151516,109845,0,1762608784,13883.710336989992,40.56978702000197,53027.52228072
2025-11-08,13:33:06.000,312,11151514,109525,0,1762608785,13883.521720309996,40.56978702000197,53027.73189432
2025-11-08,13:33:07.000,312,11151463,109645,0,1762608786,13883.461093519996,40.47814833000302,53027.85067536
2025-11-08,13:33:08.000,312,11151421,110085,0,1762608787,13883.34657624999,40.34421486000065,53028.08125032001
2025-11-08,13:33:09.000,312,11151440,109685,0,1762608788,13883.35331256,40.42880442000023,53028.24894120001
2025-11-08,13:33:10.000,312,11151431,109925,0,1762608789,13883.25226791,40.52044310999918,53028.45156768
2025-11-08,13:33:11.000,312,11151519,109765,0,1762608790,13883.117541709995,40.54863963000389,53028.64021992
2025-11-08,13:33:12.000,312,11151494,109645,0,1762608791,13883.02323336999,40.52044310999918,53028.898743360005
2025-11-08,13:33:13.000,312,11151493,109885,0,1762608792,13882.773989899993,40.597983539999404,53029.04547288
2025-11-08,13:33:14.000,312,11151435,109645,0,1762608793,13882.558427980002,40.56273789000261,53029.26906072
2025-11-08,13:33:15.000,312,11151455,109805,0,1762608794,13882.565164289997,40.471099200003664,53029.42277736001
2025-11-08,13:33:16.000,312,11151419,109765,0,1762608795,13882.598845840002,40.33011660000193,53029.70226216
2025-11-08,13:33:17.000,312,11151419,109765,0,1762608796,13882.625791079998,40.13979009000468,53029.89790152001
2025-11-08,13:33:18.000,312,11151513,109845,0,1762608797,13882.531482739992,40.062249660004454,53030.10751512
2025-11-08,13:33:19.000,312,11151510,109685,0,1762608798,13882.363074989997,40.062249660004454,53030.26821888
2025-11-08,13:33:20.000,312,11151481,109485,0,1762608799,13882.315920820001,40.03405313999974,53030.4149484
2025-11-08,13:33:21.000,312,11151500,109645,0,1762608800,13882.160985689996,39.98470923000423,53030.68744608001
2025-11-08,13:33:22.000,312,11151410,109725,0,1762608801,13882.059941039995,39.829628370003775,53030.87609832
2025-11-08,13:33:23.000,312,11151471,109765,0,1762608802,13881.96563269999,39.74503881000419,53031.0437892
2025-11-08,13:33:24.000,312,11151461,109645,0,1762608803,13881.87132436,39.540614040000946,53031.197505840006
2025-11-08,13:33:25.000,312,11151515,109925,0,1762608804,13881.736598159994,39.420778830004565,53031.37917096
2025-11-08,13:33:26.000,312,11151422,109885,0,1762608805,13881.601871959989,39.43487709000328,53031.56083608
2025-11-08,13:33:27.000,312,11151520,109765,0,1762608806,13881.568190409998,39.378484050001134,53031.69359136001
2025-11-08,13:33:28.000,312,11151436,109805,0,1762608807,13881.521036239988,39.34323840000434,53031.8822436
2025-11-08,13:33:29.000,312,11151485,109405,0,1762608808,13881.460409449988,39.3502875300037,53032.04993448
2025-11-08,13:33:30.000,312,11151455,109685,0,1762608809,13881.197693360002,39.28684536000219,53032.16871552
2025-11-08,13:33:31.000,312,11151448,109485,0,1762608810,13880.968658819991,39.25159970999812,53032.3364064
2025-11-08,13:33:32.000,312,11151467,109765,0,1762608811,13880.72615165999,39.03307668000343,53032.45518744
2025-11-08,13:33:33.000,312,11151483,109565,0,1762608812,13880.402808779989,38.8920940800017,53032.60890408001
2025-11-08,13:33:34.000,312,11151461,109805,0,1762608813,13879.911058149992,38.737013220001245,53032.74165936
2025-11-08,13:33:35.000,312,11151492,109685,0,1762608814,13879.36541703999,38.57488323000143,53032.86742752001
2025-11-08,13:33:36.000,312,11151484,109565,0,1762608815,13878.792830689992,38.42685150000034,53032.90935024
2025-11-08,13:33:37.000,312,11151462,109725,0,1762608816,13878.139408619994,38.497342800001206,53032.95826008
2025-11-08,13:33:38.000,312,11151471,109805,0,1762608817,13877.553349649992,38.48324454000249,53033.04909264
2025-11-08,13:33:39.000,312,11151487,110085,0,1762608818,13876.93360913,38.44094975999906,53033.16787368
2025-11-08,13:33:40.000,312,11151466,109725,0,1762608819,13876.253241819992,38.518490189999284,53033.15389944001
2025-11-08,13:33:41.000,312,11151491,109645,0,1762608820,13875.653710229999,38.63127627000358,53033.244732
2025-11-08,13:33:42.000,312,11151487,109765,0,1762608821,13875.202377460002,38.72291496000253,53033.28665472
2025-11-08,13:33:43.000,312,11151478,109725,0,1762608822,13874.757781,38.779308000004676,53033.3146032
2025-11-08,13:33:44.000,312,11151462,109965,0,1762608823,13874.340129779994,38.80045539000275,53033.39146152
2025-11-08,13:33:45.000,312,11151443,109805,0,1762608824,13874.036995829993,38.82865191000019,53033.43338424
2025-11-08,13:33:46.000,312,11151463,109885,0,1762608825,13873.794488669992,38.84275016999891,53033.40543576
2025-11-08,13:33:47.000,312,11151494,109525,0,1762608826,13873.61260829999,38.87799582000298,53033.48928120001
2025-11-08,13:33:48.000,312,11151527,109725,0,1762608827,13873.49809103,38.927339729998494,53033.53819104001
2025-11-08,13:33:49.000,312,11151494,109605,0,1762608828,13873.525036269995,38.920290599999134,53033.6290236
2025-11-08,13:33:50.000,312,11151496,109765,0,1762608829,13873.59239936999,38.962585380002565,53033.65697208001
2025-11-08,13:33:51.000,312,11151513,109765,0,1762608830,13873.585663059996,39.02602755000407,53033.72684328
2025-11-08,13:33:52.000,312,11151475,109725,0,1762608831,13873.646289849996,38.962585380002565,53033.80370160001
2025-11-08,13:33:53.000,312,11151517,109645,0,1762608832,13873.781016050001,38.913241469999775,53033.88754704
2025-11-08,13:33:54.000,312,11151495,109685,0,1762608833,13874.063941070002,38.88504495000234,53033.92248264001
2025-11-08,13:33:55.000,312,11151432,109605,0,1762608834,13874.225612509988,38.82160278000083,53034.04126368001
2025-11-08,13:33:56.000,312,11151390,109765,0,1762608835,13874.51527384,38.779308000004676,53034.097160640005
2025-11-08,13:33:57.000,312,11151458,109565,0,1762608836,13874.77798993,38.70881670000381,53034.27183864
2025-11-08,13:33:58.000,312,11151502,109565,0,1762608837,13875.020497090001,38.59603061999951,53034.41158104
2025-11-08,13:33:59.000,312,11151483,109845,0,1762608838,13875.175432219992,38.61012887999823,53034.551323440006
2025-11-08,13:34:00.000,312,11151445,109605,0,1762608839,13875.161959600002,38.46914628000377,53034.719014320006
2025-11-08,13:34:01.000,312,11151468,109565,0,1762608840,13875.101332810002,38.31406542000332,53034.82382112
2025-11-08,13:34:02.000,312,11151445,109565,0,1762608841,13875.033969709992,38.19423020999966,53035.00548624001
2025-11-08,13:34:03.000,312,11151440,109805,0,1762608842,13874.825144099996,38.11668977999943,53035.12426728001
2025-11-08,13:34:04.000,312,11151415,109925,0,1762608843,13874.54895538999,38.11668977999943,53035.27798392
2025-11-08,13:34:05.000,312,11151433,109925,0,1762608844,13874.313184539998,38.21537759999774,53035.41073920001
2025-11-08,13:34:06.000,312,11151438,109885,0,1762608845,13874.077413689993,38.328163680002035,53035.54349448
2025-11-08,13:34:07.000,312,11151490,109805,0,1762608846,13873.801224980001,38.41980237000098,53035.62733992001
2025-11-08,13:34:08.000,312,11151495,109805,0,1762608847,13873.55198150999,38.553735840003355,53035.75310808
2025-11-08,13:34:09.000,312,11151447,110045,0,1762608848,13873.161275529994,38.680620179999096,53035.92079896
2025-11-08,13:34:10.000,312,11151471,109765,0,1762608849,13872.784042170002,38.76520973999868,53035.9697088
2025-11-08,13:34:11.000,312,11151440,109805,0,1762608850,13872.42028143,38.86389756000426,53036.02560576
2025-11-08,13:34:12.000,312,11151453,109405,0,1762608851,13872.063256999994,38.913241469999775,53036.13041256001
2025-11-08,13:34:13.000,312,11151492,109765,0,1762608852,13871.753386739998,39.089469719998306,53036.19329664
2025-11-08,13:34:14.000,312,11151398,109445,0,1762608853,13871.308790279996,39.25864884000475,53036.20028376001
2025-11-08,13:34:15.000,312,11151494,109885,0,1762608854,13870.945029539995,39.43487709000328,53036.27015496001
2025-11-08,13:34:16.000,312,11151435,109485,0,1762608855,13870.641895589994,39.68159664000268,53036.30509056
2025-11-08,13:34:17.000,312,11151450,109525,0,1762608856,13870.419597359993,39.97766010000487,53036.31207768
2025-11-08,13:34:18.000,312,11151429,109765,0,1762608857,13870.143408650001,40.224379650004266,53036.38194888
2025-11-08,13:34:19.000,312,11151488,109565,0,1762608858,13869.82006577,40.4992957200011,53036.374961760004
2025-11-08,13:34:20.000,312,11151445,109605,0,1762608859,13869.61124015999,40.76011352999922,53036.4238716
2025-11-08,13:34:21.000,312,11151468,109885,0,1762608860,13869.489986579989,40.88699787000223,53036.40291024
2025-11-08,13:34:22.000,312,11151497,109765,0,1762608861,13869.402414549993,41.01388220999797,53036.53566552001
2025-11-08,13:34:23.000,312,11151523,109885,0,1762608862,13869.321578829993,41.168963069998426,53036.493742800005
2025-11-08,13:34:24.000,312,11151428,109765,0,1762608863,13869.301369899993,41.30994567000016,53036.59156248
2025-11-08,13:34:25.000,312,11151473,109645,0,1762608864,13869.368732999988,41.47207565999997,53036.6684208
2025-11-08,13:34:26.000,312,11151476,109725,0,1762608865,13869.516931819999,41.634205649999785,53036.74527912
2025-11-08,13:34:27.000,312,11151451,109765,0,1762608866,13869.65839433,41.77518825000152,53036.878034400004
2025-11-08,13:34:28.000,312,11151533,109325,0,1762608867,13869.75943898,42.01485867000156,53036.91297
2025-11-08,13:34:29.000,312,11151495,109645,0,1762608868,13869.927846729996,42.13469387999794,53037.066686640006
2025-11-08,13:34:30.000,312,11151445,109405,0,1762608869,13870.102990790001,42.092399100001785,53037.14354496
2025-11-08,13:34:31.000,312,11151397,109365,0,1762608870,13870.325289020002,42.092399100001785,53037.25533888001
2025-11-08,13:34:32.000,312,11151439,109805,0,1762608871,13870.567796179988,42.07830084000307,53037.41604264
2025-11-08,13:34:33.000,312,11151472,109605,0,1762608872,13870.715994999999,41.98666215000412,53037.48591384
2025-11-08,13:34:34.000,312,11151463,109805,0,1762608873,13870.87093012999,41.88797432999854,53037.61168200001
2025-11-08,13:34:35.000,312,11151490,109765,0,1762608874,13871.05954681,41.859777810001106,53037.6815532
2025-11-08,13:34:36.000,312,11151461,109885,0,1762608875,13871.17406407999,41.75404086000344,53037.835269840005
2025-11-08,13:34:37.000,312,11151443,109965,0,1762608876,13871.167327769996,41.676500430003216,53037.87719256001
2025-11-08,13:34:38.000,312,11151458,109445,0,1762608877,13871.22121825,41.56371434999892,53038.01693496
2025-11-08,13:34:39.000,312,11151440,109765,0,1762608878,13871.17406407999,41.6483039099985,53038.04488344001
2025-11-08,13:34:40.000,312,11151475,109885,0,1762608879,13871.03260156999,41.817483029997675,53038.10776752
2025-11-08,13:34:41.000,312,11151472,109885,0,1762608880,13870.817039649999,41.96551475999877,53038.17763872
2025-11-08,13:34:42.000,312,11151443,109725,0,1762608881,13870.689049759989,42.02895693000028,53038.240522800006
2025-11-08,13:34:43.000,312,11151518,109685,0,1762608882,13870.473487839998,42.2192834400048,53038.26148416001
2025-11-08,13:34:44.000,312,11151384,109925,0,1762608883,13870.278134849992,42.24747996000224,53038.32436824
2025-11-08,13:34:45.000,312,11151458,109725,0,1762608884,13870.069309239996,42.261578220000956,53038.31738112
2025-11-08,13:34:46.000,312,11151522,110005,0,1762608885,13869.93458303999,42.282725609999034,53038.35930384001
2025-11-08,13:34:47.000,312,11151388,109845,0,1762608886,13869.867219939995,42.43075734000013,53038.35930384001
2025-11-08,13:34:48.000,312,11151472,109725,0,1762608887,13869.65165801999,42.65632950000145,53038.338342480005
2025-11-08,13:34:49.000,312,11151510,109845,0,1762608888,13869.463041339994,42.76911557999847,53038.42917504001
2025-11-08,13:34:50.000,312,11151511,109605,0,1762608889,13869.402414549993,42.98763861000043,53038.40122656001
2025-11-08,13:34:51.000,312,11151438,109685,0,1762608890,13869.402414549993,43.17796511999768,53038.42218792
2025-11-08,13:34:52.000,312,11151484,109725,0,1762608891,13869.395678239998,43.34714424000413,53038.42218792
2025-11-08,13:34:53.000,312,11151478,109725,0,1762608892,13869.449568719989,43.544519880000735,53038.457123520006
2025-11-08,13:34:54.000,312,11151539,109965,0,1762608893,13869.530404439989,43.74894465000398,53038.44314928
2025-11-08,13:34:55.000,312,11151451,109485,0,1762608894,13869.61797647,43.96746767999866,53038.49205912
2025-11-08,13:34:56.000,312,11151428,109845,0,1762608895,13869.77964791,44.15779419000319,53038.53398184
2025-11-08,13:34:57.000,312,11151437,109645,0,1762608896,13869.98173721,44.30582592000428,53038.56891744001
2025-11-08,13:34:58.000,312,11151456,109685,0,1762608897,13870.230980679997,44.460906780004734,53038.603853040004
2025-11-08,13:34:59.000,312,11151476,109685,0,1762608898,13870.419597359993,44.644184160002624,53038.68071136
2025-11-08,13:35:00.000,312,11151503,109725,0,1762608899,13870.540850939993,44.73582285000157,53038.70167272
2025-11-08,13:35:01.000,312,11151497,109765,0,1762608900,13870.756412859999,44.82746154000051,53038.75756968
2025-11-08,13:35:02.000,312,11151432,109685,0,1762608901,13870.99218370999,44.813363280001795,53038.81346664001
2025-11-08,13:35:03.000,312,11151550,109725,0,1762608902,13871.22121825,44.813363280001795,53038.82045376
2025-11-08,13:35:04.000,312,11151448,109405,0,1762608903,13871.436780169992,44.83451066999987,53038.8693636
2025-11-08,13:35:05.000,312,11151473,109645,0,1762608904,13871.618660539993,44.84860892999859,53038.98115752001
2025-11-08,13:35:06.000,312,11151462,109765,0,1762608905,13871.645605780002,44.813363280001795,53039.07199008001
2025-11-08,13:35:07.000,312,11151479,109765,0,1762608906,13871.659078399993,44.756970239999646,53039.1139128
2025-11-08,13:35:08.000,312,11151436,109685,0,1762608907,13871.672551019998,44.73582285000157,53039.106925680004
2025-11-08,13:35:09.000,312,11151432,109805,0,1762608908,13871.618660539993,44.65828242000134,53039.21871960001
2025-11-08,13:35:10.000,312,11151424,109685,0,1762608909,13871.544561130002,44.580741990001115,53039.19077112
2025-11-08,13:35:11.000,312,11151443,109685,0,1762608910,13871.497406959992,44.538447209997685,53039.183784
2025-11-08,13:35:12.000,312,11151547,109725,0,1762608911,13871.430043859997,44.49615243000153,53039.14884840001
2025-11-08,13:35:13.000,312,11151525,109725,0,1762608912,13871.308790279996,44.49615243000153,53039.176796880005
2025-11-08,13:35:14.000,312,11151521,109925,0,1762608913,13871.126909909995,44.48205417000281,53039.1139128
2025-11-08,13:35:15.000,312,11151496,109925,0,1762608914,13870.9180843,44.587791120000475,53039.078977200006
2025-11-08,13:35:16.000,312,11151490,109725,0,1762608915,13870.675577139998,44.630085900003905,53039.07199008001
2025-11-08,13:35:17.000,312,11151424,109845,0,1762608916,13870.473487839998,44.764019369999005,53039.03705448
2025-11-08,13:35:18.000,312,11151473,109725,0,1762608917,13870.305080090002,44.813363280001795,53039.058015840004
2025-11-08,13:35:19.000,312,11151526,109685,0,1762608918,13870.076045549991,44.88385458000266,53039.01609312
2025-11-08,13:35:20.000,312,11151517,109885,0,1762608919,13869.94131935,44.94024762000481,53039.00211888001
2025-11-08,13:35:21.000,312,11151432,109765,0,1762608920,13869.867219939995,45.06713196000055,53039.08596432
2025-11-08,13:35:22.000,312,11151504,109845,0,1762608921,13869.79312052999,45.1587706499995,53039.08596432
2025-11-08,13:35:23.000,312,11151452,109725,0,1762608922,13869.745966359995,45.32794976999867,53039.106925680004
2025-11-08,13:35:24.000,312,11151436,109965,0,1762608923,13869.81332945999,45.46188324000104,53039.13487416
2025-11-08,13:35:25.000,312,11151432,109765,0,1762608924,13869.87395624999,45.60286584000278,53039.21871960001
2025-11-08,13:35:26.000,312,11151460,109605,0,1762608925,13869.88069256,45.75794670000323,53039.26064232
2025-11-08,13:35:27.000,312,11151424,109805,0,1762608926,13869.91437410999,45.905978430004325,53039.30256504
2025-11-08,13:35:28.000,312,11151507,109725,0,1762608927,13869.927846729996,45.99056799000391,53039.43532032001
2025-11-08,13:35:29.000,312,11151476,109765,0,1762608928,13870.008682449996,46.1738453700018,53039.60301120001
2025-11-08,13:35:30.000,312,11151511,109645,0,1762608929,13870.069309239996,46.29368057999818,53039.72179224001
2025-11-08,13:35:31.000,312,11151447,109965,0,1762608930,13870.055836619991,46.47695796000335,53039.80563768
2025-11-08,13:35:32.000,312,11151472,109565,0,1762608931,13870.089518169996,46.610891429998446,53039.917431600006
2025-11-08,13:35:33.000,312,11151472,109765,0,1762608932,13870.129936029996,46.716628380003385,53039.93140584
2025-11-08,13:35:34.000,312,11151500,109565,0,1762608933,13870.284871160002,46.82236533000105,53040.12704520001
2025-11-08,13:35:35.000,312,11151473,109845,0,1762608934,13870.338761639992,46.91400401999999,53040.21787776
2025-11-08,13:35:36.000,312,11151485,109725,0,1762608935,13870.338761639992,47.076134009999805,53040.34364592001
2025-11-08,13:35:37.000,312,11151516,109885,0,1762608936,13870.433069979998,47.19596922000346,53040.40653
2025-11-08,13:35:38.000,312,11151433,109725,0,1762608937,13870.527378319988,47.308755300000485,53040.51133680001
2025-11-08,13:35:39.000,312,11151496,109765,0,1762608938,13870.426333670002,47.45678703000158,53040.62313072
2025-11-08,13:35:40.000,312,11151495,109485,0,1762608939,13870.426333670002,47.52022920000309,53040.72793752001
2025-11-08,13:35:41.000,312,11151411,109605,0,1762608940,13870.466751530003,47.5695731099986,53040.783834480004
2025-11-08,13:35:42.000,312,11151478,109565,0,1762608941,13870.507169389988,47.46383616000094,53040.89562840001
2025-11-08,13:35:43.000,312,11151446,109765,0,1762608942,13870.628422969989,47.358099210003274,53040.99344808001
2025-11-08,13:35:44.000,312,11151500,109845,0,1762608943,13870.614950349998,47.28760791000241,53041.04934504
2025-11-08,13:35:45.000,312,11151520,109645,0,1762608944,13870.614950349998,47.20301835000282,53041.12620336
2025-11-08,13:35:46.000,312,11151460,109765,0,1762608945,13870.675577139998,47.0126918399983,53041.23101016001
2025-11-08,13:35:47.000,312,11151454,109805,0,1762608946,13870.675577139998,46.87170924000384,53041.307868480006
2025-11-08,13:35:48.000,312,11151526,109645,0,1762608947,13870.561059869993,46.68843185999867,53041.32184272
2025-11-08,13:35:49.000,312,11151534,109725,0,1762608948,13870.527378319988,46.491056220002065,53041.307868480006
2025-11-08,13:35:50.000,312,11151538,109805,0,1762608949,13870.372443189997,46.321877100002894,53041.34280408
2025-11-08,13:35:51.000,312,11151439,109805,0,1762608950,13870.156881269992,46.18794363000052,53041.3847268
2025-11-08,13:35:52.000,312,11151412,109765,0,1762608951,13869.94131935,46.01171538000199,53041.426649520006
2025-11-08,13:35:53.000,312,11151431,109805,0,1762608952,13869.69207587999,45.856634520001535,53041.41267528
2025-11-08,13:35:54.000,312,11151549,109765,0,1762608953,13869.402414549993,45.70860279000044,53041.454598000004
2025-11-08,13:35:55.000,312,11151496,109565,0,1762608954,13869.092544289997,45.52532541000255,53041.4895336
2025-11-08,13:35:56.000,312,11151425,109565,0,1762608955,13868.84330082,45.41253932999825,53041.46857224001
2025-11-08,13:35:57.000,312,11151502,109605,0,1762608956,13868.53343055999,45.222212820001005,53041.51049496
2025-11-08,13:35:58.000,312,11151427,109685,0,1762608957,13868.162933509993,44.9120511000001,53041.51748208001
2025-11-08,13:35:59.000,312,11151446,109805,0,1762608958,13867.846326940002,44.72877372000221,53041.524469200005
2025-11-08,13:36:00.000,312,11151457,109645,0,1762608959,13867.549929299996,44.60893850999855,53041.49652072001
2025-11-08,13:36:01.000,312,11151452,109845,0,1762608960,13867.35457630999,44.46795591000409,53041.51049496
2025-11-08,13:36:02.000,312,11151428,109405,0,1762608961,13867.186168559994,44.4538576499981,53041.44761088001
2025-11-08,13:36:03.000,312,11151503,109925,0,1762608962,13867.13227807999,44.50320156000089,53041.44761088001
2025-11-08,13:36:04.000,312,11151513,109725,0,1762608963,13867.186168559994,44.50320156000089,53041.405688160005
2025-11-08,13:36:05.000,312,11151510,109805,0,1762608964,13867.347839999995,44.580741990001115,53041.37773968001
2025-11-08,13:36:06.000,312,11151423,109685,0,1762608965,13867.47582988999,44.68647893999878,53041.37773968001
2025-11-08,13:36:07.000,312,11151435,109725,0,1762608966,13867.704864430001,44.79221589000372,53041.33581696
2025-11-08,13:36:08.000,312,11151493,109925,0,1762608967,13867.927162660002,44.820412410001154,53041.41267528
2025-11-08,13:36:09.000,312,11151526,109925,0,1762608968,13868.149460889988,44.95434588000353,53041.37773968001
2025-11-08,13:36:10.000,312,11151429,109645,0,1762608969,13868.385231739994,45.003689789999044,53041.37075256
2025-11-08,13:36:11.000,312,11151412,109805,0,1762608970,13868.5603758,45.038935440003115,53041.32882984001
2025-11-08,13:36:12.000,312,11151420,109725,0,1762608971,13868.769201409996,45.13057413000206,53041.356778320005
2025-11-08,13:36:13.000,312,11151434,110085,0,1762608972,13869.031917499997,45.165819779998856,53041.356778320005
2025-11-08,13:36:14.000,312,11151482,109765,0,1762608973,13869.287897279988,45.13057413000206,53041.405688160005
2025-11-08,13:36:15.000,312,11151475,109405,0,1762608974,13869.523668129994,44.996640659999684,53041.405688160005
2025-11-08,13:36:16.000,312,11151427,109925,0,1762608975,13869.67860326,44.862707190004585,53041.44761088001
2025-11-08,13:36:17.000,312,11151531,109685,0,1762608976,13869.73923005,44.68647893999878,53041.41966240001
2025-11-08,13:36:18.000,312,11151450,109645,0,1762608977,13869.867219939995,44.67942980999942,53041.50350784
2025-11-08,13:36:19.000,312,11151438,109765,0,1762608978,13870.049100309996,44.580741990001115,53041.594340400006
2025-11-08,13:36:20.000,312,11151534,109605,0,1762608979,13870.224244370002,44.397464610003226,53041.594340400006
2025-11-08,13:36:21.000,312,11151413,109645,0,1762608980,13870.298343779992,44.178941580001265,53041.65722448
2025-11-08,13:36:22.000,312,11151518,109885,0,1762608981,13870.284871160002,43.889927249998436,53041.67818584
2025-11-08,13:36:23.000,312,11151488,109605,0,1762608982,13870.311816399997,43.544519880000735,53041.692160080005
2025-11-08,13:36:24.000,312,11151441,109685,0,1762608983,13870.358970569992,43.38943902000028,53041.68517296001
2025-11-08,13:36:25.000,312,11151514,109765,0,1762608984,13870.358970569992,43.22025990000111,53041.629276
2025-11-08,13:36:26.000,312,11151504,109645,0,1762608985,13870.325289020002,43.11452295000345,53041.66421160001
2025-11-08,13:36:27.000,312,11151427,109645,0,1762608986,13870.318552709992,42.93124556999828,53041.72010856
2025-11-08,13:36:28.000,312,11151486,110005,0,1762608987,13870.278134849992,42.76206644999911,53041.622288880004
2025-11-08,13:36:29.000,312,11151470,109725,0,1762608988,13870.345497950002,42.62108385000465,53041.5594048
2025-11-08,13:36:30.000,312,11151494,109645,0,1762608989,13870.305080090002,42.508297770000354,53041.51049496
2025-11-08,13:36:31.000,312,11151491,109925,0,1762608990,13870.210771749997,42.39551169000333,53041.48254648
2025-11-08,13:36:32.000,312,11151471,109405,0,1762608991,13870.278134849992,42.22633257000416,53041.426649520006
2025-11-08,13:36:33.000,312,11151421,109685,0,1762608992,13870.291607469997,42.17698866000137,53041.32184272
2025-11-08,13:36:34.000,312,11151497,109765,0,1762608993,13870.271398539997,42.085349970002426,53041.32882984001
2025-11-08,13:36:35.000,312,11151549,109925,0,1762608994,13870.284871160002,42.043055189998995,53041.29389424
2025-11-08,13:36:36.000,312,11151478,109845,0,1762608995,13870.311816399997,42.0078095400022,53041.19607456
2025-11-08,13:36:37.000,312,11151432,109525,0,1762608996,13870.278134849992,41.98666215000412,53041.23101016001
2025-11-08,13:36:38.000,312,11151481,109925,0,1762608997,13870.298343779992,41.96551475999877,53041.12620336
2025-11-08,13:36:39.000,312,11151457,109765,0,1762608998,13870.291607469997,42.1064973600005,53041.13319048001
2025-11-08,13:36:40.000,312,11151490,109845,0,1762608999,13870.345497950002,42.2545290900016,53041.11222912001
2025-11-08,13:36:41.000,312,11151491,109765,0,1762609000,13870.392652119997,42.23338170000352,53041.0353708
2025-11-08,13:36:42.000,312,11151430,109405,0,1762609001,13870.345497950002,42.099448230001144,53041.04934504
2025-11-08,13:36:43.000,312,11151511,109765,0,1762609002,13870.163617580001,42.06420258000435,53041.0353708
2025-11-08,13:36:44.000,312,11151403,109845,0,1762609003,13870.069309239996,42.07830084000307,53040.91658976001
2025-11-08,13:36:45.000,312,11151428,109805,0,1762609004,13870.042364,42.24747996000224,53040.98646096
2025-11-08,13:36:46.000,312,11151503,109605,0,1762609005,13870.089518169996,42.36731516999862,53040.951525360004
2025-11-08,13:36:47.000,312,11151447,109525,0,1762609006,13870.197299129992,42.48010125000292,53040.90960264
2025-11-08,13:36:48.000,312,11151496,109805,0,1762609007,13870.412861049997,42.508297770000354,53040.902615520004
2025-11-08,13:36:49.000,312,11151513,109805,0,1762609008,13870.601477729993,42.494199510001636,53040.86767992
2025-11-08,13:36:50.000,312,11151508,109685,0,1762609009,13870.682313449994,42.47305212000356,53040.8606928
2025-11-08,13:36:51.000,312,11151436,109645,0,1762609010,13870.864193819994,42.43075734000013,53040.82575720001
2025-11-08,13:36:52.000,312,11151480,109765,0,1762609011,13871.05954681,42.45895386000484,53040.83274432
2025-11-08,13:36:53.000,312,11151513,109925,0,1762609012,13871.328999209996,42.43780646999949,53040.83274432
2025-11-08,13:36:54.000,312,11151405,109765,0,1762609013,13871.564770060002,42.29682386999775,53040.783834480004
2025-11-08,13:36:55.000,312,11151446,109725,0,1762609014,13871.867904009989,42.2192834400048,53040.77684736001
2025-11-08,13:36:56.000,312,11151427,109765,0,1762609015,13872.11714748,41.97961302000476,53040.783834480004
2025-11-08,13:36:57.000,312,11151491,109645,0,1762609016,13872.265346299995,41.78223738000088,53040.83973144
2025-11-08,13:36:58.000,312,11151476,109885,0,1762609017,13872.501117150001,41.676500430003216,53040.79780872001
2025-11-08,13:36:59.000,312,11151506,109885,0,1762609018,13872.682997520002,41.61305826000171,53040.77684736001
2025-11-08,13:37:00.000,312,11151502,109405,0,1762609019,13872.817723719993,41.52141957000276,53040.81877008
2025-11-08,13:37:01.000,312,11151440,109565,0,1762609020,13872.959186229993,41.31699479999952,53040.79780872001
2025-11-08,13:37:02.000,312,11151535,109845,0,1762609021,13873.040021949993,41.098471770004835,53040.83274432
2025-11-08,13:37:03.000,312,11151498,109605,0,1762609022,13873.141066599994,41.01388220999797,53040.83274432
2025-11-08,13:37:04.000,312,11151547,109365,0,1762609023,13873.168011839989,40.85175221999816,53040.8606928
2025-11-08,13:37:05.000,312,11151521,109885,0,1762609024,13873.127593979989,40.73191701000178,53040.930564
2025-11-08,13:37:06.000,312,11151516,109645,0,1762609025,13873.147802909989,40.73191701000178,53041.01440944001
2025-11-08,13:37:07.000,312,11151506,110005,0,1762609026,13873.221902319994,40.774211789997935,53041.0004352
2025-11-08,13:37:08.000,312,11151522,109485,0,1762609027,13873.302738039994,40.79535918000329,53041.021396560005
2025-11-08,13:37:09.000,312,11151425,109885,0,1762609028,13873.35662852,40.774211789997935,53041.105242
2025-11-08,13:37:10.000,312,11151453,109885,0,1762609029,13873.35662852,40.7460152700005,53041.18210032001
2025-11-08,13:37:11.000,312,11151467,109605,0,1762609030,13873.2757928,40.79535918000329,53041.21004880001
2025-11-08,13:37:12.000,312,11151523,109925,0,1762609031,13873.120857669994,40.767162659998576,53041.20306168
2025-11-08,13:37:13.000,312,11151552,109885,0,1762609032,13872.871614199998,40.7107696200037,53041.3148556
2025-11-08,13:37:14.000,312,11151495,110005,0,1762609033,13872.804251100002,40.72486788000242,53041.356778320005
2025-11-08,13:37:15.000,312,11151480,110245,0,1762609034,13872.817723719993,40.7107696200037,53041.32882984001
2025-11-08,13:37:16.000,312,11151508,109725,0,1762609035,13872.736887999992,40.66142571000091,53041.356778320005
2025-11-08,13:37:17.000,312,11151506,109925,0,1762609036,13872.878350509993,40.65437658000155,53041.34979120001
2025-11-08,13:37:18.000,312,11151459,109765,0,1762609037,13873.147802909989,40.590934410000045,53041.356778320005
2025-11-08,13:37:19.000,312,11151440,109485,0,1762609038,13873.525036269995,40.54863963000389,53041.32184272
2025-11-08,13:37:20.000,312,11151516,109805,0,1762609039,13873.902269630002,40.55568876000325,53041.34280408
2025-11-08,13:37:21.000,312,11151448,109925,0,1762609040,13874.367075019989,40.68962222999835,53041.33581696
2025-11-08,13:37:22.000,312,11151442,109805,0,1762609041,13874.865561959996,40.647327450002194,53041.29389424
2025-11-08,13:37:23.000,312,11151525,109925,0,1762609042,13875.444884619988,40.583885280000686,53041.32184272
2025-11-08,13:37:24.000,312,11151536,109565,0,1762609043,13876.01747097,40.54159050000453,53041.34979120001
2025-11-08,13:37:25.000,312,11151505,109805,0,1762609044,13876.536166839993,40.52044310999918,53041.32882984001
2025-11-08,13:37:26.000,312,11151455,109485,0,1762609045,13877.06833532999,40.52044310999918,53041.405688160005
2025-11-08,13:37:27.000,312,11151490,109725,0,1762609046,13877.600503820002,40.33011660000193,53041.41267528
2025-11-08,13:37:28.000,312,11151484,109965,0,1762609047,13878.14614492999,40.175035740001476,53041.46158512
2025-11-08,13:37:29.000,312,11151430,109885,0,1762609048,13878.651368179992,39.89307053999801,53041.49652072001
2025-11-08,13:37:30.000,312,11151445,109725,0,1762609049,13879.143118809989,39.63930185999925,53041.53844344
2025-11-08,13:37:31.000,312,11151477,109925,0,1762609050,13879.59445158,39.427827960003924,53041.65023736
2025-11-08,13:37:32.000,312,11151475,109925,0,1762609051,13879.877376600001,39.188157540003886,53041.741069920005
2025-11-08,13:37:33.000,312,11151483,109725,0,1762609052,13880.072729589992,38.88504495000234,53041.80395400001
2025-11-08,13:37:34.000,312,11151493,109965,0,1762609053,13880.140092690002,38.60307974999887,53041.89478656
2025-11-08,13:37:35.000,312,11151460,109805,0,1762609054,13880.153565309993,38.40570411000226,53041.98561912
2025-11-08,13:37:36.000,312,11151517,109765,0,1762609055,13879.985157559997,38.25062325000181,53042.06247744
2025-11-08,13:37:37.000,312,11151494,109925,0,1762609056,13879.742650399996,38.06029674000456,53042.10440016
2025-11-08,13:37:38.000,312,11151435,109965,0,1762609057,13879.479934309995,37.912265010003466,53042.16029712
2025-11-08,13:37:39.000,312,11151480,109885,0,1762609058,13879.170064049998,37.813577189997886,53042.28606528001
2025-11-08,13:37:40.000,312,11151481,109925,0,1762609059,13878.839984860002,37.700791110000864,53042.30702664001
2025-11-08,13:37:41.000,312,11151461,109925,0,1762609060,13878.46948780999,37.5950541600032,53042.32100088
2025-11-08,13:37:42.000,312,11151432,109925,0,1762609061,13878.098990759994,37.55980850999913,53042.38388496001
2025-11-08,13:37:43.000,312,11151526,109565,0,1762609062,13877.688075849997,37.524562860002334,53042.362923600005
2025-11-08,13:37:44.000,312,11151509,109845,0,1762609063,13877.378205590001,37.44702243000211,53042.39087208
2025-11-08,13:37:45.000,312,11151435,109765,0,1762609064,13877.142434739995,37.37653113000124,53042.47471752001
2025-11-08,13:37:46.000,312,11151487,109765,0,1762609065,13876.97402699,37.33423634999781,53042.50965312
2025-11-08,13:37:47.000,312,11151496,109765,0,1762609066,13876.778673999994,37.341285480004444,53042.55856296
2025-11-08,13:37:48.000,312,11151495,110005,0,1762609067,13876.664156729988,37.36948200000188,53042.51664024
2025-11-08,13:37:49.000,312,11151513,109565,0,1762609068,13876.569848389998,37.411776779998036,53042.58651144
2025-11-08,13:37:50.000,312,11151504,109845,0,1762609069,13876.495748979993,37.36948200000188,53042.62144704001
2025-11-08,13:37:51.000,312,11151530,109765,0,1762609070,13876.482276360002,37.39767851999932,53042.698305360005
2025-11-08,13:37:52.000,312,11151442,109805,0,1762609071,13876.468803739997,37.32013808999909,53042.77516368
2025-11-08,13:37:53.000,312,11151509,109725,0,1762609072,13876.401440640002,37.291941570001654,53042.796125040004
2025-11-08,13:37:54.000,312,11151467,109725,0,1762609073,13876.428385879997,37.25669592000486,53042.90791896001
2025-11-08,13:37:55.000,312,11151517,109605,0,1762609074,13876.448594809997,37.19325375000335,53043.02670000001
2025-11-08,13:37:56.000,312,11151497,109765,0,1762609075,13876.414913259992,37.115713320003124,53043.131506800004
2025-11-08,13:37:57.000,312,11151489,109565,0,1762609076,13876.435122189992,36.99587810999947,53043.2363136
2025-11-08,13:37:58.000,312,11151490,109765,0,1762609077,13876.421649570002,36.86194464000437,53043.31317192001
2025-11-08,13:37:59.000,312,11151457,109765,0,1762609078,13876.361022780002,36.66456900000048,53043.45990144001
2025-11-08,13:38:00.000,312,11151453,109765,0,1762609079,13876.259978130001,36.45309509999788,53043.50881128001
2025-11-08,13:38:01.000,312,11151495,109765,0,1762609080,13876.11851562,36.234572070003196,53043.585669600005
2025-11-08,13:38:02.000,312,11151427,109725,0,1762609081,13875.943371559995,35.973754259997804,53043.67650216001
2025-11-08,13:38:03.000,312,11151505,110085,0,1762609082,13875.700864399994,35.825722530003986,53043.73938624
2025-11-08,13:38:04.000,312,11151506,109925,0,1762609083,13875.465093549989,35.656543410004815,53043.6904764
2025-11-08,13:38:05.000,312,11151411,109925,0,1762609084,13875.242795320002,35.550806459999876,53043.66951504
2025-11-08,13:38:06.000,312,11151436,109885,0,1762609085,13875.081123880002,35.423922120004136,53043.73239912
2025-11-08,13:38:07.000,312,11151484,109965,0,1762609086,13874.83861672,35.33933256000455,53043.71842488
2025-11-08,13:38:08.000,312,11151500,109765,0,1762609087,13874.542219079995,35.31113603999984,53043.7603476
2025-11-08,13:38:09.000,312,11151475,109885,0,1762609088,13874.313184539998,35.30408691000048,53043.78829608
2025-11-08,13:38:10.000,312,11151444,109525,0,1762609089,13873.976369039992,35.325234299998556,53043.73938624
2025-11-08,13:38:11.000,312,11151478,109845,0,1762609090,13873.740598190001,35.36752908000199,53043.73938624
2025-11-08,13:38:12.000,312,11151531,109725,0,1762609091,13873.49135471999,35.57195384999795,53043.704450640005
2025-11-08,13:38:13.000,312,11151455,109765,0,1762609092,13873.20842969999,35.825722530003986,53043.67650216001
2025-11-08,13:38:14.000,312,11151473,109565,0,1762609093,13872.986131469988,36.0865403400021,53043.68348928
2025-11-08,13:38:15.000,312,11151473,109885,0,1762609094,13872.844668960002,36.3332598900015,53043.74637336001
2025-11-08,13:38:16.000,312,11151457,109765,0,1762609095,13872.770569549997,36.63637248000305,53043.753360480005
2025-11-08,13:38:17.000,312,11151494,109725,0,1762609096,13872.709942759997,36.95358333000331,53043.872141520005
2025-11-08,13:38:18.000,312,11151424,109885,0,1762609097,13872.568480249996,37.12276245000248,53043.92803848
2025-11-08,13:38:19.000,312,11151407,109645,0,1762609098,13872.386599879996,37.27079418000358,53043.969961200004
2025-11-08,13:38:20.000,312,11151473,110005,0,1762609099,13872.13062009999,37.43997330000275,53044.10970360001
2025-11-08,13:38:21.000,312,11151426,109805,0,1762609100,13871.995893899999,37.61620155000128,53044.22848464001
2025-11-08,13:38:22.000,312,11151471,109725,0,1762609101,13871.854431389998,37.693741980001505,53044.36822704001
2025-11-08,13:38:23.000,312,11151416,109845,0,1762609102,13871.632133159997,37.76423328000237,53044.45207248
2025-11-08,13:38:24.000,312,11151479,109925,0,1762609103,13871.328999209996,37.80652805999853,53044.55687928
2025-11-08,13:38:25.000,312,11151474,109925,0,1762609104,13871.106700979995,37.877019359999395,53044.77348000001
2025-11-08,13:38:26.000,312,11151523,109925,0,1762609105,13870.83051226999,37.862921100000676,53044.941170879996
2025-11-08,13:38:27.000,312,11151490,109885,0,1762609106,13870.561059869993,37.76423328000237,53045.045977680005
2025-11-08,13:38:28.000,312,11151500,109885,0,1762609107,13870.170353889996,37.67259459000343,53045.12982312
2025-11-08,13:38:29.000,312,11151460,109605,0,1762609108,13869.766175289995,37.54571025000041,53045.1927072
2025-11-08,13:38:30.000,312,11151440,109885,0,1762609109,13869.308106209988,37.454071560001466,53045.332449600006
2025-11-08,13:38:31.000,312,11151435,109885,0,1762609110,13868.991499639997,37.42587504000403,53045.381359440005
2025-11-08,13:38:32.000,312,11151452,109725,0,1762609111,13868.68162938,37.411776779998036,53045.38834656
2025-11-08,13:38:33.000,312,11151392,109725,0,1762609112,13868.365022809994,37.44702243000211,53045.381359440005
2025-11-08,13:38:34.000,312,11151483,109565,0,1762609113,13868.061888859993,37.468169820000185,53045.35341096001
2025-11-08,13:38:35.000,312,11151409,109765,0,1762609114,13867.785700150002,37.61620155000128,53045.31847536
2025-11-08,13:38:36.000,312,11151512,110085,0,1762609115,13867.664446570001,37.76423328000237,53045.22065568
2025-11-08,13:38:37.000,312,11151507,109805,0,1762609116,13867.677919189991,38.00390370000241,53045.262578400005
2025-11-08,13:38:38.000,312,11151463,109725,0,1762609117,13867.785700150002,38.278819769999245,53045.13681024001
2025-11-08,13:38:39.000,312,11151417,109845,0,1762609118,13867.960844209993,38.52553931999864,53045.08091328
2025-11-08,13:38:40.000,312,11151441,109565,0,1762609119,13868.169669819988,38.84979929999827,53045.03200344
2025-11-08,13:38:41.000,312,11151480,109885,0,1762609120,13868.51322162999,39.11061711000366,53044.95514512
2025-11-08,13:38:42.000,312,11151508,109725,0,1762609121,13868.937609159992,39.40668056999857,53044.95514512
2025-11-08,13:38:43.000,312,11151502,109725,0,1762609122,13869.395678239998,39.64635098999861,53044.92020952001
2025-11-08,13:38:44.000,312,11151460,109845,0,1762609123,13869.97500089999,39.822579240004416,53044.89226104
2025-11-08,13:38:45.000,312,11151444,109925,0,1762609124,13870.493696769998,40.08339705000253,53044.88527392
2025-11-08,13:38:46.000,312,11151502,109765,0,1762609125,13871.01912895,40.34421486000065,53044.96911936001
2025-11-08,13:38:47.000,312,11151439,109805,0,1762609126,13871.571506369997,40.49224659000174,53044.96911936001
2025-11-08,13:38:48.000,312,11151424,109725,0,1762609127,13872.083465929994,40.640278320002835,53045.06693904001
2025-11-08,13:38:49.000,312,11151422,109845,0,1762609128,13872.602161800001,40.78126092000457,53045.13681024001
2025-11-08,13:38:50.000,312,11151522,109685,0,1762609129,13873.040021949993,40.92929264999839,53045.20668144001
2025-11-08,13:38:51.000,312,11151420,109885,0,1762609130,13873.504827339995,41.02798047000397,53045.3673852
2025-11-08,13:38:52.000,312,11151494,109925,0,1762609131,13873.922478560002,41.18306133000442,53045.444243519996
2025-11-08,13:38:53.000,312,11151451,109645,0,1762609132,13874.212139889998,41.39453522999975,53045.66084424001
2025-11-08,13:38:54.000,312,11151490,110005,0,1762609133,13874.582636939995,41.47912478999933,53045.74468968
2025-11-08,13:38:55.000,312,11151434,109725,0,1762609134,13874.73757207,41.401584359999106,53045.91238056
2025-11-08,13:38:56.000,312,11151421,109885,0,1762609135,13874.73083575999,41.281749150002724,53046.0660972
2025-11-08,13:38:57.000,312,11151434,109765,0,1762609136,13874.643263729995,41.19715959000314,53046.268723680005
2025-11-08,13:38:58.000,312,11151438,109685,0,1762609137,13874.400756569994,41.105520900004194,53046.37353048
2025-11-08,13:38:59.000,312,11151504,109645,0,1762609138,13874.077413689993,40.992734819999896,53046.485324400004
2025-11-08,13:39:00.000,312,11151496,109885,0,1762609139,13873.727125569996,40.91519438999967,53046.604105440005
2025-11-08,13:39:01.000,312,11151427,109925,0,1762609140,13873.31621066,40.8447030899988,53046.70192512
2025-11-08,13:39:02.000,312,11151447,109845,0,1762609141,13872.871614199998,40.76011352999922,53046.771796320005
2025-11-08,13:39:03.000,312,11151493,109565,0,1762609142,13872.386599879996,40.68962222999835,53046.7997448
2025-11-08,13:39:04.000,312,11151447,109805,0,1762609143,13871.881376629994,40.55568876000325,53046.86262888001
2025-11-08,13:39:05.000,312,11151514,109685,0,1762609144,13871.443516480002,40.4006079000028,53046.91153872001
2025-11-08,13:39:06.000,312,11151502,109805,0,1762609145,13871.03933788,40.33011660000193,53046.89756448
2025-11-08,13:39:07.000,312,11151465,109805,0,1762609146,13870.601477729993,40.414706160001515,53046.869616
2025-11-08,13:39:08.000,312,11151490,109725,0,1762609147,13870.298343779992,40.4992957200011,53046.82769328
2025-11-08,13:39:09.000,312,11151410,109645,0,1762609148,13869.94131935,40.66847484000027,53046.81371904001
2025-11-08,13:39:10.000,312,11151438,109965,0,1762609149,13869.63144908999,40.879948740002874,53046.75083496
2025-11-08,13:39:11.000,312,11151393,109845,0,1762609150,13869.489986579989,41.03502960000333,53046.70891224
2025-11-08,13:39:12.000,312,11151466,110005,0,1762609151,13869.449568719989,41.11961916000291,53046.653015280004
2025-11-08,13:39:13.000,312,11151517,109845,0,1762609152,13869.483250269994,41.32404392999888,53046.59711832001
2025-11-08,13:39:14.000,312,11151440,109565,0,1762609153,13869.604503849994,41.507321310004045,53046.56916984
2025-11-08,13:39:15.000,312,11151437,109925,0,1762609154,13869.77291159999,41.72584433999873,53046.52026
2025-11-08,13:39:16.000,312,11151443,109765,0,1762609155,13869.93458303999,42.1064973600005,53046.47833728001
2025-11-08,13:39:17.000,312,11151450,109725,0,1762609156,13870.170353889996,42.42370821000077,53046.49231152
2025-11-08,13:39:18.000,312,11151451,109605,0,1762609157,13870.345497950002,42.64928037000209,53046.54122136
2025-11-08,13:39:19.000,312,11151447,109885,0,1762609158,13870.561059869993,42.79026297000382,53046.63205392
2025-11-08,13:39:20.000,312,11151528,109605,0,1762609159,13870.675577139998,42.86075427000469,53046.673976640006
2025-11-08,13:39:21.000,312,11151523,109605,0,1762609160,13870.763149169994,42.945343830004276,53046.70891224
2025-11-08,13:39:22.000,312,11151524,109885,0,1762609161,13870.783358099994,43.0228842600045,53046.820706160004
2025-11-08,13:39:23.000,312,11151433,109805,0,1762609162,13870.756412859999,43.05108078000194,53046.890577360005
2025-11-08,13:39:24.000,312,11151402,109645,0,1762609163,13870.655368209998,43.0228842600045,53046.96743568
2025-11-08,13:39:25.000,312,11151463,109885,0,1762609164,13870.460015219993,42.98058948000107,53047.07224248
2025-11-08,13:39:26.000,312,11151455,110125,0,1762609165,13870.399388429993,42.98763861000043,53047.09320384
2025-11-08,13:39:27.000,312,11151441,109805,0,1762609166,13870.244453300002,42.88895079000213,53047.21897200001
2025-11-08,13:39:28.000,312,11151399,109885,0,1762609167,13870.015418759991,42.88190166000277,53047.24692048001
2025-11-08,13:39:29.000,312,11151522,109805,0,1762609168,13869.79985684,42.910098180000205,53047.30980456
2025-11-08,13:39:30.000,312,11151517,110325,0,1762609169,13869.496722889999,42.77616470999783,53047.456534079996
2025-11-08,13:39:31.000,312,11151403,109765,0,1762609170,13869.308106209988,42.70567341000424,53047.442559840005
2025-11-08,13:39:32.000,312,11151473,109845,0,1762609171,13869.126225840002,42.684526019998884,53047.47749544
2025-11-08,13:39:33.000,312,11151469,109645,0,1762609172,13868.951081779996,42.670427760000166,53047.48448256001
2025-11-08,13:39:34.000,312,11151513,109645,0,1762609173,13868.68162938,42.66337863000081,53047.4984568
2025-11-08,13:39:35.000,312,11151517,109925,0,1762609174,13868.45259483999,42.60698558999866,53047.57531512
2025-11-08,13:39:36.000,312,11151437,109925,0,1762609175,13868.223560299994,42.5646908100025,53047.568328
2025-11-08,13:39:37.000,312,11151523,109885,0,1762609176,13868.055152549998,42.42370821000077,53047.54736664
2025-11-08,13:39:38.000,312,11151500,109885,0,1762609177,13867.859799559992,42.34616778000054,53047.624224959996
2025-11-08,13:39:39.000,312,11151473,109885,0,1762609178,13867.664446570001,42.37436429999798,53047.51941816
2025-11-08,13:39:40.000,312,11151494,109605,0,1762609179,13867.529720369996,42.40960995000205,53047.47749544
2025-11-08,13:39:41.000,312,11151447,109925,0,1762609180,13867.2804769,42.62813298000401,53047.47050832
2025-11-08,13:39:42.000,312,11151445,109885,0,1762609181,13866.963870329993,42.79026297000382,53047.4984568
2025-11-08,13:39:43.000,312,11151461,110005,0,1762609182,13866.667472690002,42.93829470000492,53047.41461136001
2025-11-08,13:39:44.000,312,11151491,109845,0,1762609183,13866.330657189996,43.12157208000281,53047.274868960005
2025-11-08,13:39:45.000,312,11151497,109685,0,1762609184,13866.088150029995,43.318947719999414,53047.225959120005
2025-11-08,13:39:46.000,312,11151519,109405,0,1762609185,13865.960160139999,43.530421620002016,53047.19102352
2025-11-08,13:39:47.000,312,11151433,109565,0,1762609186,13865.899533349999,43.65730595999776,53047.06525536
2025-11-08,13:39:48.000,312,11151513,110085,0,1762609187,13865.899533349999,43.995664200003375,53047.05128112001
2025-11-08,13:39:49.000,312,11151490,109605,0,1762609188,13865.865851799994,44.362218959999154,53046.96044856001
2025-11-08,13:39:50.000,312,11151479,109725,0,1762609189,13865.926478589994,44.48205417000281,53046.96044856001
2025-11-08,13:39:51.000,312,11151415,109645,0,1762609190,13866.07467740999,44.594840249999834,53046.84865464
2025-11-08,13:39:52.000,312,11151501,109845,0,1762609191,13866.24308516,44.72172459000285,53046.7997448
2025-11-08,13:39:53.000,312,11151434,109805,0,1762609192,13866.418229219991,44.764019369999005,53046.7298736
2025-11-08,13:39:54.000,312,11151525,109765,0,1762609193,13866.674208999997,44.67942980999942,53046.653015280004
2025-11-08,13:39:55.000,312,11151416,109725,0,1762609194,13866.909979849988,44.61598763999791,53046.56916984
2025-11-08,13:39:56.000,312,11151518,110005,0,1762609195,13867.145750699994,44.48910330000217,53046.52724712001
2025-11-08,13:39:57.000,312,11151477,109605,0,1762609196,13867.46235727,44.411562870001944,53046.44340168
2025-11-08,13:39:58.000,312,11151477,109925,0,1762609197,13867.704864430001,44.19303983999998,53046.38051760001
2025-11-08,13:39:59.000,312,11151457,109645,0,1762609198,13867.967580520002,43.953369419999945,53046.28968504001
2025-11-08,13:40:00.000,312,11151435,109925,0,1762609199,13868.263978159994,43.6502568299984,53046.21282672001
2025-11-08,13:40:01.000,312,11151504,109725,0,1762609200,13868.43238590999,43.19911251000303,53046.12898128
2025-11-08,13:40:02.000,312,11151478,109765,0,1762609201,13868.526694249995,42.733869930001674,53046.01718736
2025-11-08,13:40:03.000,312,11151485,109645,0,1762609202,13868.51995794,42.325020390002464,53045.91936768
2025-11-08,13:40:04.000,312,11151478,109725,0,1762609203,13868.35155018999,41.873876069999824,53045.835522240006
2025-11-08,13:40:05.000,312,11151418,109925,0,1762609204,13868.230296609989,41.58486174000427,53045.716741200005
2025-11-08,13:40:06.000,312,11151442,109685,0,1762609205,13867.933898969997,41.25355262999801,53045.63289576
2025-11-08,13:40:07.000,312,11151472,109805,0,1762609206,13867.590347159996,40.992734819999896,53045.40930792
2025-11-08,13:40:08.000,312,11151500,109925,0,1762609207,13867.091860219989,40.70372049000434,53045.25559128001
2025-11-08,13:40:09.000,312,11151395,109805,0,1762609208,13866.539482799992,40.34421486000065,53045.1927072
2025-11-08,13:40:10.000,312,11151514,109765,0,1762609209,13865.95342382999,39.99175836000359,53045.03200344
2025-11-08,13:40:11.000,312,11151425,109765,0,1762609210,13865.313474379996,39.73798968000483,53044.92020952001
2025-11-08,13:40:12.000,312,11151475,109725,0,1762609211,13864.545535039993,39.65340011999797,53044.77348000001
2025-11-08,13:40:13.000,312,11151457,109685,0,1762609212,13863.82474987,39.61815447000117,53044.61277624001
2025-11-08,13:40:14.000,312,11151441,109845,0,1762609213,13863.070283150002,39.589957950003736,53044.46604672001
2025-11-08,13:40:15.000,312,11151496,109685,0,1762609214,13862.450542629995,39.57585968999774,53044.33329144
2025-11-08,13:40:16.000,312,11151411,109965,0,1762609215,13861.877956279997,39.57585968999774,53044.207523280005
2025-11-08,13:40:17.000,312,11151475,109725,0,1762609216,13861.392941959995,39.63930185999925,53044.02585816
2025-11-08,13:40:18.000,312,11151442,109885,0,1762609217,13860.887718709993,39.70979316000012,53043.98393544001
2025-11-08,13:40:19.000,312,11151512,109805,0,1762609218,13860.584584759992,39.787333590000344,53043.7603476
2025-11-08,13:40:20.000,312,11151542,109605,0,1762609219,13860.402704389991,39.86487402000057,53043.60663096001
2025-11-08,13:40:21.000,312,11151427,109805,0,1762609220,13860.429649630001,40.01995488000102,53043.49483704
2025-11-08,13:40:22.000,312,11151434,109725,0,1762609221,13860.483540109992,40.231428780003625,53043.33413328
2025-11-08,13:40:23.000,312,11151427,109925,0,1762609222,13860.665420479992,40.42880442000023,53043.18041664
2025-11-08,13:40:24.000,312,11151458,109805,0,1762609223,13860.975290739989,40.647327450002194,53043.00573864001
2025-11-08,13:40:25.000,312,11151491,109725,0,1762609224,13861.312106239995,40.72486788000242,53042.89394472
2025-11-08,13:40:26.000,312,11151476,109645,0,1762609225,13861.817329489997,40.78831005000393,53042.76118944001
2025-11-08,13:40:27.000,312,11151426,109565,0,1762609226,13862.44380632,40.80240831000265,53042.649395520006
2025-11-08,13:40:28.000,312,11151452,109925,0,1762609227,13862.935556949997,40.78126092000457,53042.52362736001
2025-11-08,13:40:29.000,312,11151517,109565,0,1762609228,13863.467725439994,40.78126092000457,53042.44676904
2025-11-08,13:40:30.000,312,11151508,109765,0,1762609229,13864.107674890001,40.66142571000091,53042.41882056
2025-11-08,13:40:31.000,312,11151478,109725,0,1762609230,13864.79477850999,40.534541369997896,53042.35593648001
2025-11-08,13:40:32.000,312,11151445,109805,0,1762609231,13865.313474379996,40.358313119999366,53042.25112968
2025-11-08,13:40:33.000,312,11151430,109765,0,1762609232,13865.683971429993,40.06929879000381,53042.25811680001
2025-11-08,13:40:34.000,312,11151510,109605,0,1762609233,13865.899533349999,39.85077576000185,53042.195232720005
2025-11-08,13:40:35.000,312,11151433,109645,0,1762609234,13866.06120479,39.51946665000287,53042.146322880006
2025-11-08,13:40:36.000,312,11151513,109925,0,1762609235,13866.04099586,39.188157540003886,53042.15331
2025-11-08,13:40:37.000,312,11151469,110085,0,1762609236,13865.93321489999,38.82865191000019,53042.15331
2025-11-08,13:40:38.000,312,11151532,109725,0,1762609237,13865.710916669988,38.44094975999906,53042.11837440001
2025-11-08,13:40:39.000,312,11151490,109725,0,1762609238,13865.515563679997,37.933412400001544,53042.125361520004
2025-11-08,13:40:40.000,312,11151458,109645,0,1762609239,13865.02381305,37.454071560001466,53042.0135676
2025-11-08,13:40:41.000,312,11151463,109885,0,1762609240,13864.484908249993,37.03112376000354,53042.00658048
2025-11-08,13:40:42.000,312,11151478,109725,0,1762609241,13863.77759569999,36.74915856000007,53041.99959336001
2025-11-08,13:40:43.000,312,11151426,109605,0,1762609242,13863.157855179998,36.481291620002594,53041.90177368001
2025-11-08,13:40:44.000,312,11151440,109845,0,1762609243,13862.38317953,36.206375549998484,53041.83190248001
2025-11-08,13:40:45.000,312,11151534,109725,0,1762609244,13861.689339600001,35.9878525200038,53041.75504416001
2025-11-08,13:40:46.000,312,11151408,109565,0,1762609245,13861.130225869994,35.776378620001196,53041.65023736
2025-11-08,13:40:47.000,312,11151413,109725,0,1762609246,13860.598057379997,35.54375733000052,53041.5594048
2025-11-08,13:40:48.000,312,11151446,109685,0,1762609247,13860.12651568,35.374578210001346,53041.44062376
2025-11-08,13:40:49.000,312,11151510,109645,0,1762609248,13859.681919219998,35.27589039000304,53041.30088136001
2025-11-08,13:40:50.000,312,11151460,109845,0,1762609249,13859.338367409997,35.24769386999833,53041.1751132
2025-11-08,13:40:51.000,312,11151516,110005,0,1762609250,13859.183432279991,35.212448220001534,53040.972486720006
2025-11-08,13:40:52.000,312,11151453,109725,0,1762609251,13859.1295418,35.3181851699992,53040.81877008
2025-11-08,13:40:53.000,312,11151524,109765,0,1762609252,13859.06217869999,35.45211864000157,53040.67204056
2025-11-08,13:40:54.000,312,11151477,109885,0,1762609253,13859.10933287,35.50146255000436,53040.448452720004
2025-11-08,13:40:55.000,312,11151420,109725,0,1762609254,13859.291213240002,35.57195384999795,53040.252813360006
2025-11-08,13:40:56.000,312,11151486,110005,0,1762609255,13859.661710289998,35.550806459999876,53040.12704520001
2025-11-08,13:40:57.000,312,11151488,109725,0,1762609256,13859.91769006999,35.557855589999235,53039.97332856
2025-11-08,13:40:58.000,312,11151429,109805,0,1762609257,13860.342077599991,35.63539601999946,53039.85454752
2025-11-08,13:40:59.000,312,11151427,109685,0,1762609258,13860.854037159988,35.63539601999946,53039.71480512
2025-11-08,13:41:00.000,312,11151510,109685,0,1762609259,13861.27842468999,35.67769080000289,53039.59602408
2025-11-08,13:41:01.000,312,11151411,109605,0,1762609260,13861.662394359992,35.70588732000033,53039.47025592
2025-11-08,13:41:02.000,312,11151531,110005,0,1762609261,13862.093518199988,35.58605211000395,53039.393397600004
2025-11-08,13:41:03.000,312,11151449,109805,0,1762609262,13862.42359739,35.45211864000157,53039.26064232
2025-11-08,13:41:04.000,312,11151462,109925,0,1762609263,13862.713258719996,35.1842517000041,53039.15583552
2025-11-08,13:41:05.000,312,11151438,109805,0,1762609264,13862.881666469992,35.00802344999829,53039.02308024
2025-11-08,13:41:06.000,312,11151442,109805,0,1762609265,13863.137646249997,34.76835302999825,53038.98115752001
2025-11-08,13:41:07.000,312,11151419,109805,0,1762609266,13863.285845069993,34.4793387000027,53038.86237648001
2025-11-08,13:41:08.000,312,11151432,109925,0,1762609267,13863.272372449988,34.13393132999772,53038.743595440006
2025-11-08,13:41:09.000,312,11151527,109725,0,1762609268,13863.198273039998,33.78147483000066,53038.5898788
2025-11-08,13:41:10.000,312,11151464,109805,0,1762609269,13863.272372449988,33.344428770004015,53038.45013640001
2025-11-08,13:41:11.000,312,11151498,109925,0,1762609270,13863.279108759998,32.893284450001374,53038.40122656001
2025-11-08,13:41:12.000,312,11151468,109805,0,1762609271,13863.231954589988,32.477385780002805,53038.32436824
2025-11-08,13:41:13.000,312,11151556,109765,0,1762609272,13863.103964699993,31.99804494000273,53038.15667736
2025-11-08,13:41:14.000,312,11151458,109765,0,1762609273,13862.922084329992,31.560998879998806,53038.02392208001
2025-11-08,13:41:15.000,312,11151446,109765,0,1762609274,13862.814303369996,31.18034586000431,53037.91911528
2025-11-08,13:41:16.000,312,11151460,109885,0,1762609275,13862.49769679999,30.771496319997823,53037.72347592
2025-11-08,13:41:17.000,312,11151502,110005,0,1762609276,13862.201299159999,30.54592416000378,53037.70251456
2025-11-08,13:41:18.000,312,11151465,109805,0,1762609277,13861.864483659992,30.376745040004607,53037.54181080001
2025-11-08,13:41:19.000,312,11151487,109965,0,1762609278,13861.534404469996,30.144123750003928,53037.40905552
2025-11-08,13:41:20.000,312,11151466,109925,0,1762609279,13861.14369849,29.890355069997895,53037.283287360005
2025-11-08,13:41:21.000,312,11151501,109925,0,1762609280,13860.678893099997,29.56609508999827,53037.20642904001
2025-11-08,13:41:22.000,312,11151452,109845,0,1762609281,13860.24103294999,29.375768580001022,53037.07367376
2025-11-08,13:41:23.000,312,11151514,109845,0,1762609282,13859.803172799999,29.150196419999702,53036.95489272
2025-11-08,13:41:24.000,312,11151514,109645,0,1762609283,13859.237322759996,29.058557730000757,53036.87104728001
2025-11-08,13:41:25.000,312,11151483,109725,0,1762609284,13858.711890579994,29.03036121000332,53036.8430988
2025-11-08,13:41:26.000,312,11151440,109805,0,1762609285,13858.233612570002,29.072655989999475,53036.70335640001
2025-11-08,13:41:27.000,312,11151500,109805,0,1762609286,13857.863115519991,29.150196419999702,53036.60553672001
2025-11-08,13:41:28.000,312,11151440,109845,0,1762609287,13857.39831012999,29.418063360004453,53036.5286784
2025-11-08,13:41:29.000,312,11151428,109685,0,1762609288,13856.920032119997,29.742323340004077,53036.4588072
2025-11-08,13:41:30.000,312,11151430,109365,0,1762609289,13856.596689239996,30.07363245000306,53036.36098752
2025-11-08,13:41:31.000,312,11151438,109845,0,1762609290,13856.36091838999,30.53887503000442,53036.30509056
2025-11-08,13:41:32.000,312,11151508,109765,0,1762609291,13856.125147539999,30.982970220000425,53036.24919360001
2025-11-08,13:41:33.000,312,11151427,109605,0,1762609292,13856.111674919994,31.34247585000412,53036.228232240006
2025-11-08,13:41:34.000,312,11151507,109725,0,1762609293,13856.333973149995,31.617391920000955,53036.17932240001
2025-11-08,13:41:35.000,312,11151499,109805,0,1762609294,13856.556271379995,31.779521910000767,53036.12342544
2025-11-08,13:41:36.000,312,11151521,109405,0,1762609295,13857.000867839997,31.835914950002916,53036.10246408001
2025-11-08,13:41:37.000,312,11151433,109925,0,1762609296,13857.53977263999,31.88525885999843,53036.10246408001
2025-11-08,13:41:38.000,312,11151477,109765,0,1762609297,13858.159513159997,31.93460277000122,53036.1443868
2025-11-08,13:41:39.000,312,11151449,109725,0,1762609298,13858.75904474999,31.913455380003143,53036.11643832
2025-11-08,13:41:40.000,312,11151458,109645,0,1762609299,13859.405730509992,31.76542365000205,53036.09547696
2025-11-08,13:41:41.000,312,11151515,109565,0,1762609300,13860.10630675,31.434114540003065,53036.17932240001
2025-11-08,13:41:42.000,312,11151569,109725,0,1762609301,13860.854037159988,30.94772457000363,53036.19329664
2025-11-08,13:41:43.000,312,11151453,109805,0,1762609302,13861.520931849991,30.404941560002044,53036.214258
2025-11-08,13:41:44.000,312,11151516,109765,0,1762609303,13862.080045579998,29.819863770004304,53036.29111632
2025-11-08,13:41:45.000,312,11151525,109565,0,1762609304,13862.470751559995,29.354621190002945,53036.36098752
2025-11-08,13:41:46.000,312,11151427,109805,0,1762609305,13862.713258719996,28.875280350002868,53036.36098752
2025-11-08,13:41:47.000,312,11151420,110045,0,1762609306,13862.753676579996,28.473479940003017,53036.374961760004
2025-11-08,13:41:48.000,312,11151552,109885,0,1762609307,13862.760412889991,28.050532139997813,53036.395923120006
2025-11-08,13:41:49.000,312,11151531,109925,0,1762609308,13862.51790572999,27.839058240002487,53036.4238716
2025-11-08,13:41:50.000,312,11151419,109805,0,1762609309,13862.147408679994,27.676928250002675,53036.43784584001
2025-11-08,13:41:51.000,312,11151425,109885,0,1762609310,13861.851011040002,27.437257830002636,53036.43784584001
2025-11-08,13:41:52.000,312,11151511,109725,0,1762609311,13861.574822329996,27.2962752300009,53036.395923120006
2025-11-08,13:41:53.000,312,11151519,109885,0,1762609312,13861.291897309995,27.0848013299983,53036.40989736
2025-11-08,13:41:54.000,312,11151431,109925,0,1762609313,13860.934872879989,26.922671339998487,53036.4588072
2025-11-08,13:41:55.000,312,11151449,109765,0,1762609314,13860.483540109992,26.767590479998034,53036.47976856
2025-11-08,13:41:56.000,312,11151492,109605,0,1762609315,13860.234296639996,26.45037962999777,53036.507717039996
2025-11-08,13:41:57.000,312,11151452,109765,0,1762609316,13859.971580549995,26.217758340004366,53036.46579432001
2025-11-08,13:41:58.000,312,11151532,110165,0,1762609317,13859.722337079998,26.04857921999792,53036.53566552001
2025-11-08,13:41:59.000,312,11151418,109925,0,1762609318,13859.574138259988,25.89349836000474,53036.50072992
2025-11-08,13:42:00.000,312,11151489,109885,0,1762609319,13859.473093610002,25.787761409999803,53036.51470416001
2025-11-08,13:42:01.000,312,11151501,109885,0,1762609320,13859.311422170002,25.73841750000429,53036.57060112
2025-11-08,13:42:02.000,312,11151537,109805,0,1762609321,13859.345103719992,25.63268054999935,53036.61951096
2025-11-08,13:42:03.000,312,11151518,109725,0,1762609322,13859.351840030002,25.533992730001046,53036.65444656001
2025-11-08,13:42:04.000,312,11151425,109845,0,1762609323,13859.304685859992,25.519894470002328,53036.71733064
2025-11-08,13:42:05.000,312,11151526,109605,0,1762609324,13859.291213240002,25.519894470002328,53036.77322760001
2025-11-08,13:42:06.000,312,11151430,109685,0,1762609325,13859.277740619997,25.526943600001687,53036.82213744001
2025-11-08,13:42:07.000,312,11151484,109765,0,1762609326,13859.277740619997,25.49874708000425,53036.90598288
2025-11-08,13:42:08.000,312,11151425,109565,0,1762609327,13859.230586450001,25.44940317000146,53036.94091848001
2025-11-08,13:42:09.000,312,11151448,109925,0,1762609328,13859.122805489991,25.40710838999803,53036.996815440005
2025-11-08,13:42:10.000,312,11151453,109605,0,1762609329,13859.055442389996,25.371862740001234,53037.115596480005
2025-11-08,13:42:11.000,312,11151503,109605,0,1762609330,13859.149750730001,25.252027530004852,53037.17149344
2025-11-08,13:42:12.000,312,11151524,109885,0,1762609331,13859.143014419991,25.20973275000142,53037.20642904001
2025-11-08,13:42:13.000,312,11151447,109645,0,1762609332,13859.116069179996,25.153339709999273,53037.33918432
2025-11-08,13:42:14.000,312,11151404,109565,0,1762609333,13859.02849715,25.20973275000142,53037.45796536
2025-11-08,13:42:15.000,312,11151458,109565,0,1762609334,13859.035233459996,25.252027530004852,53037.61168200001
2025-11-08,13:42:16.000,312,11151427,109685,0,1762609335,13859.055442389996,25.27317492000293,53037.6815532
2025-11-08,13:42:17.000,312,11151492,109765,0,1762609336,13859.143014419991,25.26612579000357,53037.89815392001
2025-11-08,13:42:18.000,312,11151540,109805,0,1762609337,13859.291213240002,25.16038883999863,53037.97501224001
2025-11-08,13:42:19.000,312,11151464,109845,0,1762609338,13859.479829919997,25.0969466700044,53038.19161296001
2025-11-08,13:42:20.000,312,11151465,109765,0,1762609339,13859.486566229993,25.146290579999913,53038.37327808
2025-11-08,13:42:21.000,312,11151437,110005,0,1762609340,13859.520247779998,25.10399580000376,53038.51302048
2025-11-08,13:42:22.000,312,11151515,109765,0,1762609341,13859.675182909989,25.139241450000554,53038.66673712001
2025-11-08,13:42:23.000,312,11151526,109565,0,1762609342,13859.715600769989,25.16038883999863,53038.77853104
2025-11-08,13:42:24.000,312,11151464,109805,0,1762609343,13859.648237669993,25.237929269998858,53038.99513176
2025-11-08,13:42:25.000,312,11151460,109965,0,1762609344,13859.574138259988,25.308420569999726,53039.14884840001
2025-11-08,13:42:26.000,312,11151508,109765,0,1762609345,13859.419203129997,25.378911870000593,53039.28859080001
2025-11-08,13:42:27.000,312,11151458,109925,0,1762609346,13859.297949549997,25.45645230000082,53039.40737184001
2025-11-08,13:42:28.000,312,11151412,109725,0,1762609347,13859.223850139992,25.484648819998256,53039.59602408
2025-11-08,13:42:29.000,312,11151499,109685,0,1762609348,13859.183432279991,25.414157520004665,53039.707818
2025-11-08,13:42:30.000,312,11151488,109605,0,1762609349,13859.122805489991,25.315469699999085,53039.86153464
2025-11-08,13:42:31.000,312,11151446,109725,0,1762609350,13859.102596559991,25.252027530004852,53040.00826416001
2025-11-08,13:42:32.000,312,11151500,109725,0,1762609351,13858.96113404999,25.22383101000014,53040.015251280005
2025-11-08,13:42:33.000,312,11151522,109685,0,1762609352,13858.67820902999,25.385960999999952,53040.085122480006
2025-11-08,13:42:34.000,312,11151521,109805,0,1762609353,13858.435701869988,25.414157520004665,53040.20390352001
2025-11-08,13:42:35.000,312,11151516,109845,0,1762609354,13858.247085189993,25.421206650004024,53040.23883912
2025-11-08,13:42:36.000,312,11151517,109805,0,1762609355,13857.984369099991,25.50579621000361,53040.30871032
2025-11-08,13:42:37.000,312,11151474,109925,0,1762609356,13857.76880718,25.45645230000082,53040.31569744
2025-11-08,13:42:38.000,312,11151471,109645,0,1762609357,13857.55998156999,25.49874708000425,53040.32268456001
2025-11-08,13:42:39.000,312,11151490,109565,0,1762609358,13857.283792859998,25.604484030001913,53040.32268456001
2025-11-08,13:42:40.000,312,11151525,109685,0,1762609359,13857.128857729993,25.541041860000405,53040.29473608001
2025-11-08,13:42:41.000,312,11151470,109725,0,1762609360,13857.034549390002,25.541041860000405,53040.38556864
2025-11-08,13:42:42.000,312,11151498,109765,0,1762609361,13856.920032119997,25.61858229000063,53040.32268456001
2025-11-08,13:42:43.000,312,11151471,109885,0,1762609362,13856.886350569992,25.6890735900015,53040.35762016
2025-11-08,13:42:44.000,312,11151539,109765,0,1762609363,13856.798778539996,25.604484030001913,53040.32268456001
2025-11-08,13:42:45.000,312,11151481,109725,0,1762609364,13856.785305919992,25.590385770003195,53040.43447848
2025-11-08,13:42:46.000,312,11151528,109885,0,1762609365,13856.717942819996,25.61858229000063,53040.3366588
2025-11-08,13:42:47.000,312,11151512,109645,0,1762609366,13856.664052339991,25.541041860000405,53040.37858152
2025-11-08,13:42:48.000,312,11151537,109805,0,1762609367,13856.765096989991,25.421206650004024,53040.420504240006
2025-11-08,13:42:49.000,312,11151450,109925,0,1762609368,13856.967186289992,25.357764480002515,53040.420504240006
2025-11-08,13:42:50.000,312,11151572,109365,0,1762609369,13857.135594040003,25.308420569999726,53040.44146560001
2025-11-08,13:42:51.000,312,11151489,109885,0,1762609370,13857.357892269989,25.20973275000142,53040.53229816
2025-11-08,13:42:52.000,312,11151478,109805,0,1762609371,13857.64081728999,25.10399580000376,53040.60216936
2025-11-08,13:42:53.000,312,11151464,110125,0,1762609372,13857.883324449991,25.04760276000161,53040.57422088
2025-11-08,13:42:54.000,312,11151502,109925,0,1762609373,13858.051732200001,25.012357110004814,53040.60915648001
2025-11-08,13:42:55.000,312,11151468,109725,0,1762609374,13858.139304229997,24.99825884999882,53040.74191176
2025-11-08,13:42:56.000,312,11151494,109805,0,1762609375,13858.300975669998,25.068750149999687,53040.7209504
2025-11-08,13:42:57.000,312,11151489,110005,0,1762609376,13858.496328659989,24.99120971999946,53040.74191176
2025-11-08,13:42:58.000,312,11151448,109925,0,1762609377,13858.651263789994,25.061701020000328,53040.88864128
2025-11-08,13:42:59.000,312,11151462,109845,0,1762609378,13858.79946260999,25.153339709999273,53040.98646096
2025-11-08,13:43:00.000,312,11151438,109805,0,1762609379,13858.88703464,25.20973275000142,53041.05633216
2025-11-08,13:43:01.000,312,11151556,110005,0,1762609380,13859.00828822,25.252027530004852,53041.16812608
2025-11-08,13:43:02.000,312,11151440,109445,0,1762609381,13859.217113829996,25.26612579000357,53041.258958640006
2025-11-08,13:43:03.000,312,11151470,109605,0,1762609382,13859.372048960002,25.343666220003797,53041.41267528
2025-11-08,13:43:04.000,312,11151466,109725,0,1762609383,13859.513511470002,25.385960999999952,53041.51748208001
2025-11-08,13:43:05.000,312,11151529,109645,0,1762609384,13859.601083499998,25.477599689998897,53041.622288880004
2025-11-08,13:43:06.000,312,11151449,109685,0,1762609385,13859.749282319994,25.63972967999871,53041.82491536
2025-11-08,13:43:07.000,312,11151474,109725,0,1762609386,13859.843590659999,25.773663150001084,53041.91574792
2025-11-08,13:43:08.000,312,11151516,109565,0,1762609387,13859.95810792999,25.992186180003046,53042.05549032
2025-11-08,13:43:09.000,312,11151510,109725,0,1762609388,13860.052416269995,26.224807470003725,53042.17427136
2025-11-08,13:43:10.000,312,11151514,109845,0,1762609389,13860.16019722999,26.471527020003123,53042.33497512001
2025-11-08,13:43:11.000,312,11151493,109685,0,1762609390,13860.294923429996,26.746443089999957,53042.55856296
2025-11-08,13:43:12.000,312,11151461,109845,0,1762609391,13860.523957969992,27.007260899998073,53042.67035688001
2025-11-08,13:43:13.000,312,11151510,109765,0,1762609392,13860.645211549992,27.261029580004106,53042.87997048
2025-11-08,13:43:14.000,312,11151441,109445,0,1762609393,13860.786674059993,27.423159570003918,53043.09657120001
2025-11-08,13:43:15.000,312,11151464,109605,0,1762609394,13860.874246089988,27.669879120003316,53043.27823632
2025-11-08,13:43:16.000,312,11151466,109805,0,1762609395,13861.089808009994,27.888402149998,53043.4459272
2025-11-08,13:43:17.000,312,11151437,110005,0,1762609396,13861.22453421,28.078728660002525,53043.655540800006
2025-11-08,13:43:18.000,312,11151434,109805,0,1762609397,13861.42662351,28.254956910001056,53043.872141520005
2025-11-08,13:43:19.000,312,11151497,109765,0,1762609398,13861.696075909997,28.480529070002376,53044.0048968
2025-11-08,13:43:20.000,312,11151494,109725,0,1762609399,13862.026155099993,28.840034699998796,53044.22149752
2025-11-08,13:43:21.000,312,11151516,109845,0,1762609400,13862.248453329994,29.107901640003547,53044.3542528
2025-11-08,13:43:22.000,312,11151527,109925,0,1762609401,13862.46401525,29.333473800004867,53044.60578912001
2025-11-08,13:43:23.000,312,11151468,109805,0,1762609402,13862.51790572999,29.6083898700017,53044.808415600004
2025-11-08,13:43:24.000,312,11151432,109885,0,1762609403,13862.672840859996,29.960846369998762,53044.96911936001
2025-11-08,13:43:25.000,312,11151469,109845,0,1762609404,13862.68631348,30.27100808999967,53045.17873296
2025-11-08,13:43:26.000,312,11151453,109805,0,1762609405,13862.63915930999,30.517727639999066,53045.35341096001
2025-11-08,13:43:27.000,312,11151455,109725,0,1762609406,13862.612214069995,30.743299800000386,53045.500140480006
2025-11-08,13:43:28.000,312,11151460,109565,0,1762609407,13862.57853251999,30.94772457000363,53045.62590864
2025-11-08,13:43:29.000,312,11151522,109805,0,1762609408,13862.571796209995,31.215591510001104,53045.80757376001
2025-11-08,13:43:30.000,312,11151482,109845,0,1762609409,13862.571796209995,31.497556710004574,53045.92635480001
2025-11-08,13:43:31.000,312,11151437,109965,0,1762609410,13862.67957716999,31.92755364000186,53046.09404568001
2025-11-08,13:43:32.000,312,11151459,109645,0,1762609411,13862.827775990001,32.36459969999851,53046.19186536001
2025-11-08,13:43:33.000,312,11151466,109645,0,1762609412,13863.036601599997,32.76640010999836,53046.32462064
2025-11-08,13:43:34.000,312,11151415,109765,0,1762609413,13863.285845069993,33.08361095999862,53046.45737592001
2025-11-08,13:43:35.000,312,11151508,109765,0,1762609414,13863.55529746999,33.351477900003374,53046.5901312
2025-11-08,13:43:36.000,312,11151526,109805,0,1762609415,13863.89884927999,33.577050060004694,53046.722886480005
2025-11-08,13:43:37.000,312,11151525,109765,0,1762609416,13864.417545149998,33.78147483000066,53046.85564176
2025-11-08,13:43:38.000,312,11151525,109845,0,1762609417,13864.94297733,34.04229263999878,53046.953461439996
2025-11-08,13:43:39.000,312,11151466,109925,0,1762609418,13865.414519029997,34.331306970001606,53047.16307504
2025-11-08,13:43:40.000,312,11151476,109765,0,1762609419,13866.007314309994,34.58507565000036,53047.323778800004
2025-11-08,13:43:41.000,312,11151450,109765,0,1762609420,13866.532746489996,34.73310738000146,53047.48448256001
2025-11-08,13:43:42.000,312,11151489,109805,0,1762609421,13866.970606639989,34.87408998000319,53047.63121208001
2025-11-08,13:43:43.000,312,11151489,109565,0,1762609422,13867.388257859995,34.90933562999999,53047.777941600005
2025-11-08,13:43:44.000,312,11151483,109885,0,1762609423,13867.731809669996,34.965728670002136,53047.96659384001
2025-11-08,13:43:45.000,312,11151489,109845,0,1762609424,13868.109043029988,34.90933562999999,53048.20415592001
2025-11-08,13:43:46.000,312,11151529,109885,0,1762609425,13868.55363948999,34.916384759999346,53048.32293696001
2025-11-08,13:43:47.000,312,11151506,109805,0,1762609426,13868.796146649991,35.05031823000172,53048.51158920001
2025-11-08,13:43:48.000,312,11151454,109805,0,1762609427,13868.883718680001,35.156055179999385,53048.63037024
2025-11-08,13:43:49.000,312,11151494,109925,0,1762609428,13869.011708569997,35.17720257000474,53048.791074
2025-11-08,13:43:50.000,312,11151508,109725,0,1762609429,13869.166643700002,35.205399090002174,53048.9308164
2025-11-08,13:43:51.000,312,11151482,109965,0,1762609430,13869.267688350003,35.1842517000041,53049.0356232
2025-11-08,13:43:52.000,312,11151485,109725,0,1762609431,13869.55061336999,35.212448220001534,53049.119468640005
2025-11-08,13:43:53.000,312,11151495,109605,0,1762609432,13869.75943898,35.29703778000112,53049.238249680006
2025-11-08,13:43:54.000,312,11151450,109525,0,1762609433,13869.887428869995,35.48736428999837,53049.30113376
2025-11-08,13:43:55.000,312,11151500,109725,0,1762609434,13870.123199720001,35.64244514999882,53049.37799208001
2025-11-08,13:43:56.000,312,11151495,109805,0,1762609435,13870.325289020002,35.67769080000289,53049.44786328001
2025-11-08,13:43:57.000,312,11151455,109805,0,1762609436,13870.561059869993,35.71998557999905,53049.454850400005
2025-11-08,13:43:58.000,312,11151413,109765,0,1762609437,13870.87093012999,35.70588732000033,53049.524721600006
2025-11-08,13:43:59.000,312,11151461,109725,0,1762609438,13871.396362309992,35.74818210000376,53049.552670080004
2025-11-08,13:44:00.000,312,11151532,110045,0,1762609439,13871.719705189993,35.94555774000037,53049.56664432001
2025-11-08,13:44:01.000,312,11151431,109605,0,1762609440,13872.17777427,36.234572070003196,53049.59459280001
2025-11-08,13:44:02.000,312,11151472,109845,0,1762609441,13872.521326080001,36.44604596999852,53049.61555416001
2025-11-08,13:44:03.000,312,11151449,109405,0,1762609442,13872.770569549997,36.67161812999984,53049.6993996
2025-11-08,13:44:04.000,312,11151424,109965,0,1762609443,13872.999604089993,36.85489550999773,53049.74830944
2025-11-08,13:44:05.000,312,11151449,109765,0,1762609444,13873.215166009999,37.066369410000334,53049.74830944
2025-11-08,13:44:06.000,312,11151436,109765,0,1762609445,13873.37010113999,37.291941570001654,53049.77625792
2025-11-08,13:44:07.000,312,11151507,109885,0,1762609446,13873.51156364999,37.61620155000128,53049.82516776
2025-11-08,13:44:08.000,312,11151423,109765,0,1762609447,13873.61260829999,37.89816675000475,53049.91600032
2025-11-08,13:44:09.000,312,11151459,109645,0,1762609448,13873.760807120001,38.144886300004146,53049.98587152
2025-11-08,13:44:10.000,312,11151540,109725,0,1762609449,13873.814697599992,38.31406542000332,53050.09067832
2025-11-08,13:44:11.000,312,11151530,110125,0,1762609450,13873.902269630002,38.455048019997776,53050.18151088
2025-11-08,13:44:12.000,312,11151457,109845,0,1762609451,13873.956160109992,38.53963758000464,53050.30727904
2025-11-08,13:44:13.000,312,11151503,109645,0,1762609452,13873.902269630002,38.84275016999891,53050.44702144
2025-11-08,13:44:14.000,312,11151534,109485,0,1762609453,13873.754070809991,39.11061711000366,53050.579776720006
2025-11-08,13:44:15.000,312,11151448,109845,0,1762609454,13873.754070809991,39.25159970999812,53050.65663504
2025-11-08,13:44:16.000,312,11151455,109485,0,1762609455,13873.848379149997,39.40668056999857,53050.76144184
2025-11-08,13:44:17.000,312,11151401,109765,0,1762609456,13873.929214869997,39.56881055999838,53050.894197120004
2025-11-08,13:44:18.000,312,11151511,109885,0,1762609457,13874.178458339993,39.73798968000483,53051.061888000004
2025-11-08,13:44:19.000,312,11151463,109685,0,1762609458,13874.441174429994,39.92126706000272,53051.15970768
2025-11-08,13:44:20.000,312,11151483,109885,0,1762609459,13874.62979110999,40.132740959998046,53051.32041144001
2025-11-08,13:44:21.000,312,11151504,109525,0,1762609460,13874.852089339991,40.365362249998725,53051.467140960005
2025-11-08,13:44:22.000,312,11151539,109805,0,1762609461,13875.182168530002,40.52749223999854,53051.61387048
2025-11-08,13:44:23.000,312,11151523,109805,0,1762609462,13875.599819749994,40.73191701000178,53051.78854848
2025-11-08,13:44:24.000,312,11151431,109645,0,1762609463,13875.822117979995,40.88699787000223,53051.935278
2025-11-08,13:44:25.000,312,11151443,109925,0,1762609464,13876.185878719996,40.91519438999967,53052.11694312
2025-11-08,13:44:26.000,312,11151437,109845,0,1762609465,13876.677629349993,41.01388220999797,53052.29162112
2025-11-08,13:44:27.000,312,11151427,109605,0,1762609466,13877.15590736,41.19011046000378,53052.473286240005
2025-11-08,13:44:28.000,312,11151462,109565,0,1762609467,13877.674603229992,41.36633871000231,53052.62700288
2025-11-08,13:44:29.000,312,11151430,109725,0,1762609468,13878.24718957999,41.514370440003404,53052.82264224
2025-11-08,13:44:30.000,312,11151458,109725,0,1762609469,13878.711994969992,41.465026530000614,53052.96937176001
2025-11-08,13:44:31.000,312,11151446,109725,0,1762609470,13879.055546779993,41.36633871000231,53053.15103688
2025-11-08,13:44:32.000,312,11151441,109845,0,1762609471,13879.46646168999,41.26060176000465,53053.2977664
2025-11-08,13:44:33.000,312,11151487,109565,0,1762609472,13879.944739699997,41.239454369999294,53053.48641864
2025-11-08,13:44:34.000,312,11151496,109765,0,1762609473,13880.187246859998,41.32404392999888,53053.682058
2025-11-08,13:44:35.000,312,11151426,109605,0,1762609474,13880.295027819993,41.35224045000359,53053.85673600001
2025-11-08,13:44:36.000,312,11151449,109605,0,1762609475,13880.321973059989,41.15486480999971,53054.01743976
2025-11-08,13:44:37.000,312,11151520,109885,0,1762609476,13880.416281399994,41.049127860002045,53054.150195040005
2025-11-08,13:44:38.000,312,11151538,109725,0,1762609477,13880.517326049994,41.12666829000227,53054.32487304
2025-11-08,13:44:39.000,312,11151487,109565,0,1762609478,13880.48364449999,41.14781568000035,53054.46461544
2025-11-08,13:44:40.000,312,11151511,109565,0,1762609479,13880.510589739999,40.9574891700031,53054.59737072001
2025-11-08,13:44:41.000,312,11151501,109685,0,1762609480,13880.59142546,40.78126092000457,53054.70916464
2025-11-08,13:44:42.000,312,11151480,109885,0,1762609481,13880.59142546,40.62618006000412,53054.820958560005
2025-11-08,13:44:43.000,312,11151478,109485,0,1762609482,13880.618370699995,40.50634485000046,53055.00262368
2025-11-08,13:44:44.000,312,11151453,109925,0,1762609483,13880.739624279995,40.31601834000321,53055.09345624
2025-11-08,13:44:45.000,312,11151446,109765,0,1762609484,13880.83393262,40.25962530000106,53055.24018576
2025-11-08,13:44:46.000,312,11151440,109605,0,1762609485,13881.036021920001,40.30896921000385,53055.33101832
2025-11-08,13:44:47.000,312,11151453,109565,0,1762609486,13881.150539189992,40.33716573000129,53055.45678648
2025-11-08,13:44:48.000,312,11151443,109845,0,1762609487,13881.184220739997,40.25962530000106,53055.60351600001
2025-11-08,13:44:49.000,312,11151457,109925,0,1762609488,13881.184220739997,40.05520052999782,53055.659412960005
2025-11-08,13:44:50.000,312,11151452,109805,0,1762609489,13881.116857640001,39.86487402000057,53055.84107808
2025-11-08,13:44:51.000,312,11151533,109765,0,1762609490,13881.157275500002,39.66749838000396,53055.95985912
2025-11-08,13:44:52.000,312,11151441,109725,0,1762609491,13881.305474319997,39.491270129998156,53056.07864016
2025-11-08,13:44:53.000,312,11151523,109565,0,1762609492,13881.386310039998,39.378484050001134,53056.25331816001
2025-11-08,13:44:54.000,312,11151467,109685,0,1762609493,13881.467145759998,39.371434920001775,53056.30222800001
2025-11-08,13:44:55.000,312,11151430,110005,0,1762609494,13881.514299929993,39.3502875300037,53056.379086320005
2025-11-08,13:44:56.000,312,11151495,109645,0,1762609495,13881.399782660003,39.371434920001775,53056.497867360005
2025-11-08,13:44:57.000,312,11151442,109885,0,1762609496,13881.318946940002,39.39963143999921,53056.560751439996
2025-11-08,13:44:58.000,312,11151496,109565,0,1762609497,13881.285265389997,39.427827960003924,53056.651584
2025-11-08,13:44:59.000,312,11151496,109845,0,1762609498,13881.116857640001,39.49831926000479,53056.70748096001
2025-11-08,13:45:00.000,312,11151482,109645,0,1762609499,13880.800251069995,39.597007080003095,53056.81228776
2025-11-08,13:45:01.000,312,11151535,109325,0,1762609500,13880.207455789998,39.62520360000053,53056.882158960005
2025-11-08,13:45:02.000,312,11151418,109605,0,1762609501,13879.722441469996,39.547663170000305,53056.833249120005
2025-11-08,13:45:03.000,312,11151440,109605,0,1762609502,13879.237427149994,39.45602448000136,53056.84023624
2025-11-08,13:45:04.000,312,11151502,109925,0,1762609503,13878.833248549992,39.41372969999793,53056.81927488
2025-11-08,13:45:05.000,312,11151486,109685,0,1762609504,13878.46948780999,39.547663170000305,53056.7913264
2025-11-08,13:45:06.000,312,11151439,109805,0,1762609505,13878.051836589999,39.62520360000053,53056.77036504
2025-11-08,13:45:07.000,312,11151404,109845,0,1762609506,13877.822802049988,39.57585968999774,53056.70049384
2025-11-08,13:45:08.000,312,11151436,109885,0,1762609507,13877.546613339997,39.52651578000223,53056.65857112001
2025-11-08,13:45:09.000,312,11151434,109885,0,1762609508,13877.29736987,39.44192622000264,53056.616648400006
2025-11-08,13:45:10.000,312,11151526,109725,0,1762609509,13877.25695201,39.45602448000136,53056.560751439996
2025-11-08,13:45:11.000,312,11151453,109645,0,1762609510,13877.10875318999,39.43487709000328,53056.52581584
2025-11-08,13:45:12.000,312,11151403,109565,0,1762609511,13876.718047209994,39.420778830004565,53056.46293176
2025-11-08,13:45:13.000,312,11151483,109805,0,1762609512,13876.482276360002,39.47717186999944,53056.43498328
2025-11-08,13:45:14.000,312,11151448,109765,0,1762609513,13876.273450749992,39.329140139998344,53056.35113784001
2025-11-08,13:45:15.000,312,11151443,109605,0,1762609514,13876.003998349996,39.096518849997665,53056.2672924
2025-11-08,13:45:16.000,312,11151408,109885,0,1762609515,13875.640237609994,38.913241469999775,53056.211395440005
2025-11-08,13:45:17.000,312,11151459,109845,0,1762609516,13875.310158419998,38.80045539000275,53056.14152424
2025-11-08,13:45:18.000,312,11151434,109685,0,1762609517,13875.007024469996,38.617178010004864,53056.01575608001
2025-11-08,13:45:19.000,312,11151423,109685,0,1762609518,13874.79146254999,38.41275324000162,53055.89697504001
2025-11-08,13:45:20.000,312,11151450,109725,0,1762609519,13874.643263729995,38.25767238000117,53055.78518112
2025-11-08,13:45:21.000,312,11151493,109805,0,1762609520,13874.53548277,38.06734587000392,53055.70133568001
2025-11-08,13:45:22.000,312,11151462,109645,0,1762609521,13874.245821439989,37.78538067000045,53055.58255464001
2025-11-08,13:45:23.000,312,11151446,109765,0,1762609522,13873.929214869997,37.48931720999826,53055.47076072
2025-11-08,13:45:24.000,312,11151475,109645,0,1762609523,13873.727125569996,37.3483346100038,53055.31704408001
2025-11-08,13:45:25.000,312,11151425,109805,0,1762609524,13873.646289849996,37.235548529999505,53055.205250160005
2025-11-08,13:45:26.000,312,11151422,109765,0,1762609525,13873.43746424,37.101615060004406,53055.06550776
2025-11-08,13:45:27.000,312,11151480,109645,0,1762609526,13873.20842969999,36.90423942000052,53054.91179112001
2025-11-08,13:45:28.000,312,11151468,109885,0,1762609527,13873.006340399988,36.67161812999984,53054.75807448
2025-11-08,13:45:29.000,312,11151477,109685,0,1762609528,13872.723415380002,36.31916163000278,53054.59737072001
2025-11-08,13:45:30.000,312,11151439,109485,0,1762609529,13872.39333618999,35.959655999999086,53054.49256392
2025-11-08,13:45:31.000,312,11151546,109405,0,1762609530,13872.09693855,35.564904719998594,53054.35282152
2025-11-08,13:45:32.000,312,11151468,109645,0,1762609531,13871.766859359988,35.163104309998744,53054.206092
2025-11-08,13:45:33.000,312,11151459,109805,0,1762609532,13871.295317659991,34.83179519999976,53054.05936248
2025-11-08,13:45:34.000,312,11151475,109765,0,1762609533,13870.87766644,34.45819131000462,53053.8916716
2025-11-08,13:45:35.000,312,11151445,109405,0,1762609534,13870.520642009993,34.14098046000436,53053.73096784
2025-11-08,13:45:36.000,312,11151489,109885,0,1762609535,13870.00194614,33.94360482000047,53053.59122544001
2025-11-08,13:45:37.000,312,11151492,109565,0,1762609536,13869.328315139988,33.81672048000473,53053.360650480005
2025-11-08,13:45:38.000,312,11151423,109605,0,1762609537,13868.890454989996,33.68278701000236,53053.192959600005
2025-11-08,13:45:39.000,312,11151399,109765,0,1762609538,13868.37175911999,33.61229571000149,53052.99033312
2025-11-08,13:45:40.000,312,11151454,109965,0,1762609539,13867.974316829997,33.45016572000168,53052.81565512
2025-11-08,13:45:41.000,312,11151505,109725,0,1762609540,13867.53645667999,33.3162322499993,53052.60604152
2025-11-08,13:45:42.000,312,11151474,109765,0,1762609541,13867.145750699994,33.28098660000251,53052.45232488
2025-11-08,13:45:43.000,312,11151500,109645,0,1762609542,13866.734835789997,33.18934791000356,53052.29860824001
2025-11-08,13:45:44.000,312,11151421,109925,0,1762609543,13866.33739349999,33.02016879000439,53052.137904480005
2025-11-08,13:45:45.000,312,11151501,110005,0,1762609544,13865.960160139999,33.0060705299984,53051.98418784
2025-11-08,13:45:46.000,312,11151456,109725,0,1762609545,13865.630080950003,33.0060705299984,53051.88636816
2025-11-08,13:45:47.000,312,11151410,109965,0,1762609546,13865.421255339992,32.78754750000371,53051.7606
2025-11-08,13:45:48.000,312,11151474,109925,0,1762609547,13865.219166039991,32.540827950004314,53051.60688336001
2025-11-08,13:45:49.000,312,11151481,109805,0,1762609548,13864.9227684,32.50558230000024,53051.52303792
2025-11-08,13:45:50.000,312,11151496,109845,0,1762609549,13864.83519636999,32.51968055999896,53051.418231120006
2025-11-08,13:45:51.000,312,11151449,109765,0,1762609550,13864.73415171999,32.491484040001524,53051.27848872
2025-11-08,13:45:52.000,312,11151473,109725,0,1762609551,13864.633107069989,32.39984535000258,53051.1666948
2025-11-08,13:45:53.000,312,11151464,109645,0,1762609552,13864.646579689994,32.28705926999828,53051.04092664
2025-11-08,13:45:54.000,312,11151427,109965,0,1762609553,13864.680261239999,32.21656797000469,53051.012978160004
2025-11-08,13:45:55.000,312,11151411,109885,0,1762609554,13864.592689209989,32.12492927999847,53050.90118424
2025-11-08,13:45:56.000,312,11151434,109765,0,1762609555,13864.444490389993,31.99099581000337,53050.87323576
2025-11-08,13:45:57.000,312,11151405,109765,0,1762609556,13864.208719540002,31.842964080002275,53050.76144184
2025-11-08,13:45:58.000,312,11151444,109565,0,1762609557,13863.871904039996,31.617391920000955,53050.64964792001
2025-11-08,13:45:59.000,312,11151419,109805,0,1762609558,13863.62266057,31.455261930001143,53050.50291840001
2025-11-08,13:46:00.000,312,11151477,109845,0,1762609559,13863.400362339999,31.264935420003894,53050.44003432
2025-11-08,13:46:01.000,312,11151437,109725,0,1762609560,13863.245427209993,31.01116673999786,53050.31426616001
2025-11-08,13:46:02.000,312,11151437,109845,0,1762609561,13863.056810529997,30.785594580003817,53050.13958816
2025-11-08,13:46:03.000,312,11151490,109645,0,1762609562,13862.787358130001,30.53887503000442,53049.957923040005
2025-11-08,13:46:04.000,312,11151501,109765,0,1762609563,13862.410124769995,30.32035200000246,53049.77625792
2025-11-08,13:46:05.000,312,11151478,109725,0,1762609564,13862.026155099993,30.179369400000724,53049.573631440006
2025-11-08,13:46:06.000,312,11151431,109845,0,1762609565,13861.621976499991,29.86215855000046,53049.405940560006
2025-11-08,13:46:07.000,312,11151503,109925,0,1762609566,13861.22453421,29.516751180002757,53049.19632696
2025-11-08,13:46:08.000,312,11151486,109645,0,1762609567,13860.820355609998,29.319375539998873,53048.94479064001
2025-11-08,13:46:09.000,312,11151495,109645,0,1762609568,13860.550903210002,29.192491200003133,53048.74915128
2025-11-08,13:46:10.000,312,11151516,109845,0,1762609569,13860.34881391,29.016262950004602,53048.44171800001
2025-11-08,13:46:11.000,312,11151410,109565,0,1762609570,13860.16019722999,28.825936440000078,53048.23909152
2025-11-08,13:46:12.000,312,11151483,109645,0,1762609571,13859.98505317,28.699052100004337,53048.043452160004
2025-11-08,13:46:13.000,312,11151408,109725,0,1762609572,13859.796436489989,28.61446254000475,53047.70108328001
2025-11-08,13:46:14.000,312,11151431,109845,0,1762609573,13859.681919219998,28.57216776000132,53047.50544392001
2025-11-08,13:46:15.000,312,11151470,109565,0,1762609574,13859.762754939999,28.40298864000215,53047.2539076
2025-11-08,13:46:16.000,312,11151512,109725,0,1762609575,13859.89748113999,28.12807256999804,53047.03730688
2025-11-08,13:46:17.000,312,11151486,109925,0,1762609576,13859.816645419989,27.71922302999883,53046.77878344
2025-11-08,13:46:18.000,312,11151444,109765,0,1762609577,13859.762754939999,27.423159570003918,53046.58314408
2025-11-08,13:46:19.000,312,11151539,109765,0,1762609578,13859.749282319994,27.34561914000369,53046.35256912
2025-11-08,13:46:20.000,312,11151411,109765,0,1762609579,13859.803172799999,27.197587410002598,53046.12199416001
2025-11-08,13:46:21.000,312,11151459,109765,0,1762609580,13859.890744829994,26.93676960000448,53045.96827752
2025-11-08,13:46:22.000,312,11151422,109685,0,1762609581,13859.863799589999,26.767590479998034,53045.814560880004
2025-11-08,13:46:23.000,312,11151486,109325,0,1762609582,13859.89748113999,26.654804400001012,53045.667831360006
2025-11-08,13:46:24.000,312,11151472,109805,0,1762609583,13859.90421745,26.520870929998637,53045.52110184001
2025-11-08,13:46:25.000,312,11151484,109925,0,1762609584,13859.843590659999,26.386937460003537,53045.311488240004
2025-11-08,13:46:26.000,312,11151475,109965,0,1762609585,13859.803172799999,26.224807470003725,53045.20668144001
2025-11-08,13:46:27.000,312,11151452,109885,0,1762609586,13859.715600769989,25.956940529998974,53045.094887520005
2025-11-08,13:46:28.000,312,11151492,109645,0,1762609587,13859.762754939999,25.9005474900041,53045.00405496
2025-11-08,13:46:29.000,312,11151489,109725,0,1762609588,13859.843590659999,25.89349836000474,53044.86431256
2025-11-08,13:46:30.000,312,11151489,109805,0,1762609589,13859.83685434999,25.90759662000346,53044.78046712001
2025-11-08,13:46:31.000,312,11151450,109805,0,1762609590,13859.641501359998,25.9005474900041,53044.71758304
2025-11-08,13:46:32.000,312,11151440,109845,0,1762609591,13859.526984089993,25.999235310002405,53044.598802
2025-11-08,13:46:33.000,312,11151515,109645,0,1762609592,13859.459620989997,26.055628350004554,53044.48700808001
2025-11-08,13:46:34.000,312,11151458,109805,0,1762609593,13859.392257890002,26.30234790000395,53044.45207248
2025-11-08,13:46:35.000,312,11151474,109925,0,1762609594,13859.196904899996,26.464477890003764,53044.34027856
2025-11-08,13:46:36.000,312,11151497,109965,0,1762609595,13859.035233459996,26.66890265999973,53044.3542528
2025-11-08,13:46:37.000,312,11151509,109885,0,1762609596,13858.96787036,26.831032649999543,53044.26342024
2025-11-08,13:46:38.000,312,11151519,109845,0,1762609597,13858.893770949995,26.8380817799989,53044.23547176
2025-11-08,13:46:39.000,312,11151448,109845,0,1762609598,13858.90724357,26.88742569000169,53044.12367784
2025-11-08,13:46:40.000,312,11151417,109845,0,1762609599,13859.082387629991,26.859229170004255,53044.137652080004
2025-11-08,13:46:41.000,312,11151421,109845,0,1762609600,13859.358576339997,26.866278300003614,53044.074768
2025-11-08,13:46:42.000,312,11151511,109725,0,1762609601,13859.702128149998,26.852180040004896,53044.09572936
2025-11-08,13:46:43.000,312,11151521,109565,0,1762609602,13860.05915257999,26.88742569000169,53044.088742240005
2025-11-08,13:46:44.000,312,11151451,109405,0,1762609603,13860.362286529991,27.0848013299983,53044.02585816
2025-11-08,13:46:45.000,312,11151504,109925,0,1762609604,13860.678893099997,27.31742261999898,53044.0048968
2025-11-08,13:46:46.000,312,11151493,109765,0,1762609605,13860.961818119998,27.59938782000245,53043.99790968
2025-11-08,13:46:47.000,312,11151511,109885,0,1762609606,13861.39967826999,27.803812589998415,53044.01188392001
2025-11-08,13:46:48.000,312,11151471,110005,0,1762609607,13861.837538419997,28.022335620000376,53043.97694832
2025-11-08,13:46:49.000,312,11151495,109685,0,1762609608,13862.241717019999,28.106925179999962,53044.01188392001
2025-11-08,13:46:50.000,312,11151428,109765,0,1762609609,13862.65936823999,28.205612999998266,53043.94899984
2025-11-08,13:46:51.000,312,11151494,109725,0,1762609610,13863.211745659988,28.21971126000426,53043.969961200004
2025-11-08,13:46:52.000,312,11151422,109685,0,1762609611,13863.76412308,28.142170830004034,53043.990922560006
2025-11-08,13:46:53.000,312,11151517,109845,0,1762609612,13864.255873709997,28.043483009998454,53043.94899984
2025-11-08,13:46:54.000,312,11151508,109885,0,1762609613,13864.76109696,27.916598670002713,53043.921051360005
2025-11-08,13:46:55.000,312,11151446,109645,0,1762609614,13865.212429729996,27.98004084000422,53043.89310288001
2025-11-08,13:46:56.000,312,11151436,109925,0,1762609615,13865.461673199992,28.029384749999736,53043.94899984
2025-11-08,13:46:57.000,312,11151500,109365,0,1762609616,13865.663762499993,28.099876050000603,53043.94201272001
2025-11-08,13:46:58.000,312,11151468,109765,0,1762609617,13865.886060729994,28.008237360001658,53044.05380664
2025-11-08,13:46:59.000,312,11151485,110085,0,1762609618,13866.13530419999,27.81791085000441,53044.03284528001
2025-11-08,13:47:00.000,312,11151497,109765,0,1762609619,13866.418229219991,27.733321290004824,53044.06079376001
2025-11-08,13:47:01.000,312,11151475,109805,0,1762609620,13866.748308410002,27.676928250002675,53044.13066496001
2025-11-08,13:47:02.000,312,11151413,109605,0,1762609621,13867.11206914999,27.683977380002034,53044.22149752
2025-11-08,13:47:03.000,312,11151466,109845,0,1762609622,13867.307422139995,27.747419550003542,53044.2843816
2025-11-08,13:47:04.000,312,11151495,109885,0,1762609623,13867.43541202999,27.698075640000752,53044.41014976
2025-11-08,13:47:05.000,312,11151504,109765,0,1762609624,13867.55666560999,27.641682599998603,53044.45207248
2025-11-08,13:47:06.000,312,11151400,109765,0,1762609625,13867.906953730002,27.620535210000526,53044.58482776001
2025-11-08,13:47:07.000,312,11151439,109765,0,1762609626,13868.243769229994,27.564142169998377,53044.67566032
2025-11-08,13:47:08.000,312,11151457,109885,0,1762609627,13868.445858529994,27.59938782000245,53044.83636408
2025-11-08,13:47:09.000,312,11151451,109605,0,1762609628,13868.971290709997,27.59938782000245,53044.94815800001
2025-11-08,13:47:10.000,312,11151512,109725,0,1762609629,13869.355260379998,27.740370420004183,53045.12982312
2025-11-08,13:47:11.000,312,11151426,109805,0,1762609630,13869.69207587999,27.867254759999923,53045.19969432
2025-11-08,13:47:12.000,312,11151422,109925,0,1762609631,13869.96152828,28.029384749999736,53045.41629504
2025-11-08,13:47:13.000,312,11151436,109805,0,1762609632,13870.365706880002,28.142170830004034,53045.59097304001
2025-11-08,13:47:14.000,312,11151472,109725,0,1762609633,13870.803567029994,28.198563869998907,53045.765651040005
2025-11-08,13:47:15.000,312,11151418,109805,0,1762609634,13871.268372419996,28.11397430999932,53045.933341920005
2025-11-08,13:47:16.000,312,11151393,109925,0,1762609635,13871.861167699994,28.085777790001885,53046.12199416001
2025-11-08,13:47:17.000,312,11151481,109685,0,1762609636,13872.682997520002,28.008237360001658,53046.317633520004
2025-11-08,13:47:18.000,312,11151495,109725,0,1762609637,13873.45767317,28.149219960003393,53046.54820848001
2025-11-08,13:47:19.000,312,11151436,109445,0,1762609638,13874.016786899992,28.39593951000279,53046.75083496
2025-11-08,13:47:20.000,312,11151459,109845,0,1762609639,13874.49506491,28.76249426999857,53046.96044856001
2025-11-08,13:47:21.000,312,11151435,109845,0,1762609640,13874.993551849991,28.896427740000945,53047.1840364
2025-11-08,13:47:22.000,312,11151476,109485,0,1762609641,13875.390994139998,29.065606860000116,53047.456534079996
2025-11-08,13:47:23.000,312,11151476,109805,0,1762609642,13875.566138199989,29.25593337000464,53047.68710904
2025-11-08,13:47:24.000,312,11151474,109565,0,1762609643,13875.99726204,29.291179020001437,53047.896722640005
2025-11-08,13:47:25.000,312,11151447,109725,0,1762609644,13876.334077539992,29.319375539998873,53048.13428472001
2025-11-08,13:47:26.000,312,11151436,109845,0,1762609645,13876.408176949997,29.43216162000317,53048.37184680001
2025-11-08,13:47:27.000,312,11151521,109685,0,1762609646,13876.441858500002,29.38281771000038,53048.546524800004
2025-11-08,13:47:28.000,312,11151439,109765,0,1762609647,13876.455331119992,29.44625988000189,53048.77709976001
2025-11-08,13:47:29.000,312,11151487,109765,0,1762609648,13876.313868609992,29.460358140000608,53048.89588080001
2025-11-08,13:47:30.000,312,11151415,109645,0,1762609649,13876.179142410001,29.375768580001022,53049.04261032001
2025-11-08,13:47:31.000,312,11151441,109805,0,1762609650,13876.179142410001,29.178392940004414,53049.168378480004
2025-11-08,13:47:32.000,312,11151480,109765,0,1762609651,13876.064625139996,28.910525999999663,53049.29414664
2025-11-08,13:47:33.000,312,11151517,109925,0,1762609652,13876.165669789996,28.76954339999793,53049.41292768
2025-11-08,13:47:34.000,312,11151511,109405,0,1762609653,13876.273450749992,28.677904709998984,53049.46183752
2025-11-08,13:47:35.000,312,11151439,109765,0,1762609654,13876.152197169991,28.727248620001774,53049.53170872
2025-11-08,13:47:36.000,312,11151455,109685,0,1762609655,13876.233032889992,28.825936440000078,53049.60856704
2025-11-08,13:47:37.000,312,11151418,109725,0,1762609656,13876.387968019997,28.86823122000351,53049.60157992
2025-11-08,13:47:38.000,312,11151423,109845,0,1762609657,13876.623738869988,28.79773992000264,53049.6295284
2025-11-08,13:47:39.000,312,11151478,109765,0,1762609658,13876.576584699993,28.79773992000264,53049.61555416001
2025-11-08,13:47:40.000,312,11151521,109925,0,1762609659,13876.677629349993,28.76249426999857,53049.6295284
2025-11-08,13:47:41.000,312,11151419,109845,0,1762609660,13876.785410309989,28.684953839998343,53049.60157992
2025-11-08,13:47:42.000,312,11151479,109845,0,1762609661,13876.872982339999,28.649708190001547,53049.61555416001
2025-11-08,13:47:43.000,312,11151426,109645,0,1762609662,13876.839300789994,28.52987297999789,53049.64350264001
2025-11-08,13:47:44.000,312,11151448,109845,0,1762609663,13876.792146619999,28.39593951000279,53049.67843824
2025-11-08,13:47:45.000,312,11151529,109885,0,1762609664,13876.697838279993,28.39593951000279,53049.720360960004
2025-11-08,13:47:46.000,312,11151483,109645,0,1762609665,13876.610266249998,28.304300820003846,53049.73433520001
2025-11-08,13:47:47.000,312,11151420,109845,0,1762609666,13876.617002559993,28.283153429998492,53049.720360960004
2025-11-08,13:47:48.000,312,11151506,109725,0,1762609667,13876.670893039998,28.325448210001923,53049.78324504001
2025-11-08,13:47:49.000,312,11151456,109765,0,1762609668,13876.785410309989,28.501676460000454,53049.75529656
2025-11-08,13:47:50.000,312,11151540,109965,0,1762609669,13876.664156729988,28.75544513999921,53049.839142000004
2025-11-08,13:47:51.000,312,11151414,109685,0,1762609670,13876.630475179998,28.896427740000945,53049.84612912
2025-11-08,13:47:52.000,312,11151453,109885,0,1762609671,13876.691101969998,29.002164689998608,53049.92997456001
2025-11-08,13:47:53.000,312,11151502,109805,0,1762609672,13876.731519829998,29.150196419999702,53049.98587152
2025-11-08,13:47:54.000,312,11151458,109805,0,1762609673,13876.778673999994,29.20658946000185,53050.04176848
2025-11-08,13:47:55.000,312,11151455,109765,0,1762609674,13876.893191269999,29.241835109998647,53050.13260104
2025-11-08,13:47:56.000,312,11151364,109925,0,1762609675,13877.06833532999,29.488554659998044,53050.16753664001
2025-11-08,13:47:57.000,312,11151452,109925,0,1762609676,13877.162643669995,29.735274210004718,53050.244394960006
2025-11-08,13:47:58.000,312,11151453,109965,0,1762609677,13877.21653415,29.890355069997895,53050.31426616001
2025-11-08,13:47:59.000,312,11151473,109765,0,1762609678,13877.324315109996,29.918551590002608,53050.37016312
2025-11-08,13:48:00.000,312,11151505,109725,0,1762609679,13877.560085960002,29.90445333000389,53050.412085840006
2025-11-08,13:48:01.000,312,11151448,109765,0,1762609680,13877.795856809993,29.89740420000453,53050.51689264
2025-11-08,13:48:02.000,312,11151515,109925,0,1762609681,13878.004682419989,29.918551590002608,53050.530866880006
2025-11-08,13:48:03.000,312,11151481,109845,0,1762609682,13878.17309017,29.869207679999818,53050.60073808001
2025-11-08,13:48:04.000,312,11151423,109885,0,1762609683,13878.31455268,29.925600720001967,53050.63567368
2025-11-08,13:48:05.000,312,11151456,109645,0,1762609684,13878.25392589,29.96789549999812,53050.74048048001
2025-11-08,13:48:06.000,312,11151491,109525,0,1762609685,13878.058572899994,30.003141150002193,53050.747467600006
2025-11-08,13:48:07.000,312,11151513,109765,0,1762609686,13877.977737179994,30.130025489997934,53050.76144184
2025-11-08,13:48:08.000,312,11151514,109565,0,1762609687,13877.997946109994,30.144123750003928,53050.7824032
2025-11-08,13:48:09.000,312,11151523,109845,0,1762609688,13877.829538359998,30.292155479997746,53050.8522744
2025-11-08,13:48:10.000,312,11151431,109645,0,1762609689,13877.512931789992,30.348548519999895,53050.866248640006
2025-11-08,13:48:11.000,312,11151500,109765,0,1762609690,13877.324315109996,30.404941560002044,53050.81035168
2025-11-08,13:48:12.000,312,11151413,109685,0,1762609691,13877.27042462999,30.4472363399982,53050.8522744
2025-11-08,13:48:13.000,312,11151526,109565,0,1762609692,13877.12896211999,30.65166111000144,53050.95708120001
2025-11-08,13:48:14.000,312,11151440,109645,0,1762609693,13876.98749960999,30.870184140003403,53050.915158480006
2025-11-08,13:48:15.000,312,11151439,109805,0,1762609694,13876.785410309989,30.89838066000084,53050.915158480006
2025-11-08,13:48:16.000,312,11151482,109645,0,1762609695,13876.529430529998,30.95477370000299,53050.9221456
2025-11-08,13:48:17.000,312,11151513,109805,0,1762609696,13876.273450749992,31.053461520001292,53050.92913272
2025-11-08,13:48:18.000,312,11151444,109765,0,1762609697,13875.99052572999,31.201493250002386,53050.98502968001
2025-11-08,13:48:19.000,312,11151449,109805,0,1762609698,13875.72780963999,31.321328459998767,53050.93611984001
2025-11-08,13:48:20.000,312,11151513,109845,0,1762609699,13875.357312589993,31.363623240002198,53050.99900392
2025-11-08,13:48:21.000,312,11151523,109965,0,1762609700,13874.932925059991,31.441163670002425,53050.9221456
2025-11-08,13:48:22.000,312,11151511,109765,0,1762609701,13874.58937324999,31.462311060000502,53050.95009408
2025-11-08,13:48:23.000,312,11151521,109805,0,1762609702,13874.346866089989,31.384770630000276,53050.93611984001
2025-11-08,13:48:24.000,312,11151480,109925,0,1762609703,13874.084150000002,31.377721500000916,53050.95009408
2025-11-08,13:48:25.000,312,11151478,109845,0,1762609704,13873.942687490002,31.29313194000133,53050.98502968001
2025-11-08,13:48:26.000,312,11151437,109805,0,1762609705,13873.767543429996,31.229689769999823,53050.97804256
2025-11-08,13:48:27.000,312,11151449,109645,0,1762609706,13873.49809103,31.18034586000431,53050.9920168
2025-11-08,13:48:28.000,312,11151474,109485,0,1762609707,13873.39704638,31.229689769999823,53050.9920168
2025-11-08,13:48:29.000,312,11151491,109845,0,1762609708,13873.28926541999,31.370672370001557,53051.033939520006
2025-11-08,13:48:30.000,312,11151490,109805,0,1762609709,13873.194957079999,31.617391920000955,53051.07586224001
2025-11-08,13:48:31.000,312,11151424,109765,0,1762609710,13873.127593979989,31.9205045100025,53051.11778496
2025-11-08,13:48:32.000,312,11151520,109445,0,1762609711,13873.120857669994,32.16017493000254,53051.131759200005
2025-11-08,13:48:33.000,312,11151528,109565,0,1762609712,13873.343155899995,32.27296100999956,53051.17368192001
2025-11-08,13:48:34.000,312,11151493,109725,0,1762609713,13873.61260829999,32.371648829997866,53051.26451448
2025-11-08,13:48:35.000,312,11151460,109965,0,1762609714,13873.740598190001,32.667712290000054,53051.31342432
2025-11-08,13:48:36.000,312,11151461,109845,0,1762609715,13873.929214869997,32.886235320002015,53051.369321280006
2025-11-08,13:48:37.000,312,11151418,109725,0,1762609716,13874.151513099998,33.23164268999972,53051.50906368001
2025-11-08,13:48:38.000,312,11151463,109685,0,1762609717,13874.49506491,33.54885353999998,53051.55797352001
2025-11-08,13:48:39.000,312,11151505,109765,0,1762609718,13874.73757207,33.81672048000473,53051.62784472001
2025-11-08,13:48:40.000,312,11151444,110085,0,1762609719,13874.852089339991,34.02819438000006,53051.74662576001
2025-11-08,13:48:41.000,312,11151490,109645,0,1762609720,13874.973342919991,34.08458742000221,53051.85841968
2025-11-08,13:48:42.000,312,11151509,109765,0,1762609721,13875.168695909997,34.049341769998136,53051.90732952
2025-11-08,13:48:43.000,312,11151514,109805,0,1762609722,13875.182168530002,34.07753829000285,53051.98418784
2025-11-08,13:48:44.000,312,11151497,109925,0,1762609723,13875.114805429992,34.02819438000006,53052.06104616001
2025-11-08,13:48:45.000,312,11151547,109965,0,1762609724,13874.946397679996,33.90835917000368,53052.11694312
2025-11-08,13:48:46.000,312,11151505,110005,0,1762609725,13874.56916431999,33.89426090999768,53052.186814320004
2025-11-08,13:48:47.000,312,11151459,109965,0,1762609726,13874.198667269993,33.86606439000025,53052.235724160004
2025-11-08,13:48:48.000,312,11151419,109645,0,1762609727,13873.841642840001,33.710983529999794,53052.27065976
2025-11-08,13:48:49.000,312,11151444,109925,0,1762609728,13873.55871782,33.61229571000149,53052.39642792001
2025-11-08,13:48:50.000,312,11151425,109525,0,1762609729,13873.29600173,33.577050060004694,53052.44533776001
2025-11-08,13:48:51.000,312,11151483,109525,0,1762609730,13873.046758259989,33.485411369998474,53052.44533776001
2025-11-08,13:48:52.000,312,11151468,109805,0,1762609731,13872.831196339997,33.38672355000017,53052.46629912001
2025-11-08,13:48:53.000,312,11151544,109605,0,1762609732,13872.736887999992,33.49950963000447,53052.49424760001
2025-11-08,13:48:54.000,312,11151493,109845,0,1762609733,13872.608898109997,33.83081874000345,53052.55014456
2025-11-08,13:48:55.000,312,11151493,109805,0,1762609734,13872.561743940001,34.24671741000202,53052.60604152
2025-11-08,13:48:56.000,312,11151448,109845,0,1762609735,13872.581952870001,34.578026520001,53052.710848320006
2025-11-08,13:48:57.000,312,11151481,109925,0,1762609736,13872.858141579993,34.789500420003606,53052.79469376
2025-11-08,13:48:58.000,312,11151514,109645,0,1762609737,13873.141066599994,35.04326910000236,53052.94142328
2025-11-08,13:48:59.000,312,11151433,109605,0,1762609738,13873.444200549995,35.3181851699992,53053.08815280001
2025-11-08,13:49:00.000,312,11151477,109565,0,1762609739,13873.693444019991,35.600150370002666,53053.21392096001
2025-11-08,13:49:01.000,312,11151449,109925,0,1762609740,13873.989841659997,35.973754259997804,53053.47244440001
2025-11-08,13:49:02.000,312,11151479,109565,0,1762609741,13874.340129779994,36.481291620002594,53053.598212560006
2025-11-08,13:49:03.000,312,11151459,110005,0,1762609742,13874.63652742,36.9253868099986,53053.77987768
2025-11-08,13:49:04.000,312,11151461,109685,0,1762609743,13875.067651259997,37.30603983000037,53053.98949128
2025-11-08,13:49:05.000,312,11151412,109925,0,1762609744,13875.451620929998,37.67964372000279,53054.22705336
2025-11-08,13:49:06.000,312,11151475,109805,0,1762609745,13875.79517274,37.933412400001544,53054.50653816001
2025-11-08,13:49:07.000,312,11151438,109325,0,1762609746,13875.86927214999,38.20832846999838,53054.64628056001
2025-11-08,13:49:08.000,312,11151505,109725,0,1762609747,13876.0376799,38.335212810001394,53054.86288128001
2025-11-08,13:49:09.000,312,11151451,109925,0,1762609748,13876.226296579996,38.44094975999906,53055.05153352001
2025-11-08,13:49:10.000,312,11151494,109925,0,1762609749,13876.381231710002,38.455048019997776,53055.24018576
2025-11-08,13:49:11.000,312,11151484,110005,0,1762609750,13876.367759089997,38.47619541000313,53055.324031200005
2025-11-08,13:49:12.000,312,11151495,109765,0,1762609751,13876.408176949997,38.31406542000332,53055.45678648
2025-11-08,13:49:13.000,312,11151497,109805,0,1762609752,13876.569848389998,38.19423020999966,53055.491722080005
2025-11-08,13:49:14.000,312,11151498,109925,0,1762609753,13876.489012669997,38.13078803999815,53055.58255464001
2025-11-08,13:49:15.000,312,11151499,109765,0,1762609754,13876.354286469992,37.80652805999853,53055.57556752
2025-11-08,13:49:16.000,312,11151510,109685,0,1762609755,13876.280187060001,37.517513730002975,53055.54761904
2025-11-08,13:49:17.000,312,11151437,109725,0,1762609756,13876.273450749992,37.07341853999969,53055.5685804
2025-11-08,13:49:18.000,312,11151512,109605,0,1762609757,13876.145460859996,36.69276551999792,53055.53364480001
2025-11-08,13:49:19.000,312,11151438,109925,0,1762609758,13875.983789419995,36.28391597999871,53055.46377360001
2025-11-08,13:49:20.000,312,11151461,109565,0,1762609759,13875.862535839995,35.88211556999886,53055.40088952
2025-11-08,13:49:21.000,312,11151422,109685,0,1762609760,13875.566138199989,35.51556081000308,53055.26114712
2025-11-08,13:49:22.000,312,11151457,109645,0,1762609761,13875.215850079992,35.141956920000666,53055.107430480006
2025-11-08,13:49:23.000,312,11151507,109805,0,1762609762,13874.784726239996,34.88818824000191,53054.99563656
2025-11-08,13:49:24.000,312,11151415,109605,0,1762609763,13874.420965499994,34.59917390999908,53054.85589416
2025-11-08,13:49:25.000,312,11151441,109845,0,1762609764,13874.063941070002,34.42294566000055,53054.64628056001
2025-11-08,13:49:26.000,312,11151470,109925,0,1762609765,13873.605871989996,34.2678648000001,53054.534486640005
2025-11-08,13:49:27.000,312,11151495,109765,0,1762609766,13873.168011839989,34.09163655000157,53054.42967984001
2025-11-08,13:49:28.000,312,11151487,109885,0,1762609767,13872.703206450002,33.929506560001755,53054.199104880005
2025-11-08,13:49:29.000,312,11151468,109645,0,1762609768,13872.46069929,33.880162649998965,53054.0663496
2025-11-08,13:49:30.000,312,11151442,109885,0,1762609769,13872.29902785,33.95770307999919,53053.863723120005
2025-11-08,13:49:31.000,312,11151429,109885,0,1762609770,13872.245137369995,34.098685680000926,53053.67507088
2025-11-08,13:49:32.000,312,11151444,109645,0,1762609771,13872.33270939999,34.23966828000266,53053.53532848
2025-11-08,13:49:33.000,312,11151527,109725,0,1762609772,13872.507853459996,34.41589653000119,53053.35366336001
2025-11-08,13:49:34.000,312,11151521,109765,0,1762609773,13872.743624310002,34.740156510000816,53053.25584368001
2025-11-08,13:49:35.000,312,11151495,109965,0,1762609774,13873.060230879993,35.0714656199998,53053.1230884
2025-11-08,13:49:36.000,312,11151484,109565,0,1762609775,13873.43072792999,35.36752908000199,53053.06020432
2025-11-08,13:49:37.000,312,11151521,109845,0,1762609776,13873.922478560002,35.68473993000225,53053.03225584
2025-11-08,13:49:38.000,312,11151532,109565,0,1762609777,13874.65000003999,35.90326296000421,53052.976358880005
2025-11-08,13:49:39.000,312,11151518,109565,0,1762609778,13875.370785209998,36.248670330001914,53053.01828160001
2025-11-08,13:49:40.000,312,11151461,109685,0,1762609779,13876.07809776,36.43899683999916,53052.976358880005
2025-11-08,13:49:41.000,312,11151415,109725,0,1762609780,13876.771937689999,36.72096204000263,53052.96937176001
2025-11-08,13:49:42.000,312,11151513,109725,0,1762609781,13877.587031199997,36.826698990000295,53053.01129448
2025-11-08,13:49:43.000,312,11151418,110005,0,1762609782,13878.402124709995,36.76325681999879,53053.03924296001
2025-11-08,13:49:44.000,312,11151440,109925,0,1762609783,13879.102700949989,36.819649860000936,53053.00430736
2025-11-08,13:49:45.000,312,11151463,109605,0,1762609784,13879.64834205999,36.75620768999943,53053.025268720005
2025-11-08,13:49:46.000,312,11151423,109765,0,1762609785,13880.025575419997,36.55883205000282,53053.03924296001
2025-11-08,13:49:47.000,312,11151460,109565,0,1762609786,13880.241137339988,36.34735815000022,53053.10911416
2025-11-08,13:49:48.000,312,11151537,109765,0,1762609787,13880.348918299998,36.10768773000018,53053.074178560004
2025-11-08,13:49:49.000,312,11151519,109925,0,1762609788,13880.254609959993,35.76228036000248,53053.10911416
2025-11-08,13:49:50.000,312,11151460,109805,0,1762609789,13879.917794460001,35.45211864000157,53053.06719144001
2025-11-08,13:49:51.000,312,11151522,109925,0,1762609790,13879.580978959995,35.09966214000451,53053.01129448
2025-11-08,13:49:52.000,312,11151441,109645,0,1762609791,13879.203745599989,34.68376346999867,53052.89251344
2025-11-08,13:49:53.000,312,11151495,109845,0,1762609792,13878.718731280002,34.17622611000115,53052.78071952001
2025-11-08,13:49:54.000,312,11151509,109605,0,1762609793,13878.098990759994,33.59819745000277,53052.62700288
2025-11-08,13:49:55.000,312,11151506,109645,0,1762609794,13877.479250240001,33.252790079997794,53052.39642792001
2025-11-08,13:49:56.000,312,11151551,109725,0,1762609795,13876.744992449989,32.843940539998584,53052.305595360005
2025-11-08,13:49:57.000,312,11151512,109725,0,1762609796,13876.071361449991,32.35755056999915,53052.10995600001
2025-11-08,13:49:58.000,312,11151505,110005,0,1762609797,13875.572874509999,31.88525885999843,53051.91431664001
2025-11-08,13:49:59.000,312,11151517,109845,0,1762609798,13875.094596499992,31.624441050000314,53051.77457424001
2025-11-08,13:50:00.000,312,11151469,109765,0,1762609799,13874.53548277,31.30018107000069,53051.55797352001
2025-11-08,13:50:01.000,312,11151502,109885,0,1762609800,13874.084150000002,31.06755978000001,53051.38329552
2025-11-08,13:50:02.000,312,11151450,109805,0,1762609801,13873.693444019991,31.025265000003856,53051.17368192001
2025-11-08,13:50:03.000,312,11151416,109645,0,1762609802,13873.20842969999,30.792643710003176,53051.033939520006
2025-11-08,13:50:04.000,312,11151427,109645,0,1762609803,13872.804251100002,30.574120680001215,53050.866248640006
2025-11-08,13:50:05.000,312,11151551,109645,0,1762609804,13872.757096929992,30.53887503000442,53050.71951912001
2025-11-08,13:50:06.000,312,11151515,109485,0,1762609805,13872.608898109997,30.531825899997784,53050.60073808001
2025-11-08,13:50:07.000,312,11151473,109765,0,1762609806,13872.37986357,30.49658025000099,53050.460995680005
2025-11-08,13:50:08.000,312,11151498,109805,0,1762609807,13872.13735641,30.49658025000099,53050.38413736001
2025-11-08,13:50:09.000,312,11151488,109725,0,1762609808,13871.975684969999,30.60936632999801,53050.30727904
2025-11-08,13:50:10.000,312,11151494,109765,0,1762609809,13871.827486149989,30.595268069999292,53050.16753664001
2025-11-08,13:50:11.000,312,11151482,109645,0,1762609810,13871.787068289988,30.60231719999865,53050.0836912
2025-11-08,13:50:12.000,312,11151428,109805,0,1762609811,13871.638869469993,30.47543286000291,53049.95093592001
2025-11-08,13:50:13.000,312,11151485,109965,0,1762609812,13871.403098620001,30.341499390000536,53049.92298744
2025-11-08,13:50:14.000,312,11151517,109805,0,1762609813,13871.18080039,30.221664180004154,53049.79721928
2025-11-08,13:50:15.000,312,11151479,109485,0,1762609814,13871.086492049995,30.144123750003928,53049.74830944
2025-11-08,13:50:16.000,312,11151488,109765,0,1762609815,13871.046074189995,29.989042890003475,53049.692412480006
2025-11-08,13:50:17.000,312,11151494,109565,0,1762609816,13870.843984889994,29.86215855000046,53049.61555416001
2025-11-08,13:50:18.000,312,11151508,109645,0,1762609817,13870.628422969989,29.66478291000385,53049.454850400005
2025-11-08,13:50:19.000,312,11151450,109645,0,1762609818,13870.473487839998,29.467407269999967,53049.36401784
2025-11-08,13:50:20.000,312,11151475,109525,0,1762609819,13870.177090199992,29.291179020001437,53049.20331408
2025-11-08,13:50:21.000,312,11151495,109925,0,1762609820,13869.83353838999,29.16429467999842,53049.1054944
2025-11-08,13:50:22.000,312,11151434,109805,0,1762609821,13869.429359789989,28.875280350002868,53048.965752
2025-11-08,13:50:23.000,312,11151483,109645,0,1762609822,13869.119489529992,28.473479940003017,53048.80504824001
2025-11-08,13:50:24.000,312,11151466,109645,0,1762609823,13868.67489306999,27.82495998000377,53048.74915128
2025-11-08,13:50:25.000,312,11151458,109725,0,1762609824,13868.37175911999,27.30332436000026,53048.57447328
2025-11-08,13:50:26.000,312,11151440,109885,0,1762609825,13868.028207310002,26.852180040004896,53048.45569224
2025-11-08,13:50:27.000,312,11151449,109765,0,1762609826,13867.657710259991,26.358740939998825,53048.3369112
2025-11-08,13:50:28.000,312,11151462,109685,0,1762609827,13867.41520309999,25.942842270000256,53048.16922032
2025-11-08,13:50:29.000,312,11151489,109805,0,1762609828,13866.957134019998,25.51284534000297,53048.10633624001
2025-11-08,13:50:30.000,312,11151490,109565,0,1762609829,13866.438438149991,24.99120971999946,53047.896722640005
2025-11-08,13:50:31.000,312,11151446,109685,0,1762609830,13866.07467740999,24.476623230002588,53047.76396736
2025-11-08,13:50:32.000,312,11151465,109805,0,1762609831,13865.663762499993,24.039577169998665,53047.568328
2025-11-08,13:50:33.000,312,11151479,109765,0,1762609832,13865.091176149996,23.644825889998174,53047.393650000005
2025-11-08,13:50:34.000,312,11151446,109645,0,1762609833,13864.518589799998,23.384008080000058,53047.21897200001
2025-11-08,13:50:35.000,312,11151543,109845,0,1762609834,13864.242401089992,23.08794461999787,53047.044294
2025-11-08,13:50:36.000,312,11151461,109805,0,1762609835,13863.939267139991,22.707291600003373,53046.890577360005
2025-11-08,13:50:37.000,312,11151448,109845,0,1762609836,13863.434043889989,22.291392930004804,53046.68795088
2025-11-08,13:50:38.000,312,11151468,109765,0,1762609837,13863.191536730003,21.86139600000024,53046.485324400004
2025-11-08,13:50:39.000,312,11151506,109685,0,1762609838,13863.016392669997,21.45959559000039,53046.23378808
2025-11-08,13:50:40.000,312,11151493,109885,0,1762609839,13862.753676579996,21.177630390004197,53046.08007144
2025-11-08,13:50:41.000,312,11151431,109725,0,1762609840,13862.43707000999,21.071893439999258,53045.92635480001
2025-11-08,13:50:42.000,312,11151473,109925,0,1762609841,13862.154144989989,21.029598660003103,53045.80058664
2025-11-08,13:50:43.000,312,11151516,109645,0,1762609842,13861.844274729992,21.036647790002462,53045.57001168001
2025-11-08,13:50:44.000,312,11151495,109885,0,1762609843,13861.50745923,21.05074605000118,53045.41629504
2025-11-08,13:50:45.000,312,11151519,109925,0,1762609844,13861.170643729994,20.775829980004346,53045.28353976001
2025-11-08,13:50:46.000,312,11151471,109645,0,1762609845,13860.867509779993,20.522061299998313,53045.11584888001
2025-11-08,13:50:47.000,312,11151524,109725,0,1762609846,13860.625002619992,20.36698043999786,53044.9830936
2025-11-08,13:50:48.000,312,11151438,109925,0,1762609847,13860.449858560001,20.254194360000838,53044.8433512
2025-11-08,13:50:49.000,312,11151519,109645,0,1762609848,13860.26797819,20.148457410003175,53044.75251864001
2025-11-08,13:50:50.000,312,11151517,109925,0,1762609849,13860.13998829999,19.979278290004004,53044.58482776001
2025-11-08,13:50:51.000,312,11151535,109445,0,1762609850,13860.011998409995,19.676165700002457,53044.4590596
2025-11-08,13:50:52.000,312,11151480,109725,0,1762609851,13859.668446599993,19.36600398000155,53044.375214160005
2025-11-08,13:50:53.000,312,11151538,109965,0,1762609852,13859.372048960002,19.041744000001927,53044.26342024
2025-11-08,13:50:54.000,312,11151451,109565,0,1762609853,13859.10933287,18.710434890002944,53044.11669072
2025-11-08,13:50:55.000,312,11151463,109925,0,1762609854,13858.76578106,18.576501420000568,53043.969961200004
2025-11-08,13:50:56.000,312,11151458,109805,0,1762609855,13858.388547699993,18.421420560000115,53043.921051360005
2025-11-08,13:50:57.000,312,11151481,109685,0,1762609856,13857.970896480001,18.10420970999985,53043.74637336001
2025-11-08,13:50:58.000,312,11151553,109805,0,1762609857,13857.72838932,17.674212780002563,53043.69746352001
2025-11-08,13:50:59.000,312,11151524,109525,0,1762609858,13857.512827399994,17.34290367000358,53043.62759232001
2025-11-08,13:51:00.000,312,11151481,109965,0,1762609859,13857.149066659993,17.145528029999696,53043.487849920006
2025-11-08,13:51:01.000,312,11151489,109645,0,1762609860,13856.825723779992,16.983398039999884,53043.38304312
2025-11-08,13:51:02.000,312,11151502,109445,0,1762609861,13856.56300768999,16.89175935000094,53043.31317192001
2025-11-08,13:51:03.000,312,11151449,109885,0,1762609862,13856.104938609998,16.757825879998563,53043.20836512
2025-11-08,13:51:04.000,312,11151449,109805,0,1762609863,13855.653605840002,16.588646759999392,53043.13849392
2025-11-08,13:51:05.000,312,11151537,110045,0,1762609864,13855.30331771999,16.59569588999875,53043.06862272
2025-11-08,13:51:06.000,312,11151510,109765,0,1762609865,13855.10796473,16.46176242000365,53043.05464848001
2025-11-08,13:51:07.000,312,11151512,109685,0,1762609866,13854.804830779998,16.320779820001917,53043.05464848001
2025-11-08,13:51:08.000,312,11151492,109765,0,1762609867,13854.569059929992,16.46176242000365,53043.01971288
2025-11-08,13:51:09.000,312,11151472,109805,0,1762609868,13854.508433139992,16.391271120002784,53042.963815920004
2025-11-08,13:51:10.000,312,11151474,109485,0,1762609869,13854.400652179997,16.151600700002746,53042.95682880001
2025-11-08,13:51:11.000,312,11151545,109805,0,1762609870,13854.387179559992,16.158649830002105,53042.97779016001
2025-11-08,13:51:12.000,312,11151520,109805,0,1762609871,13854.596005170002,16.13045331000467,53043.01272576
2025-11-08,13:51:13.000,312,11151529,109685,0,1762609872,13854.737467679988,15.968323320004856,53043.082596960005
2025-11-08,13:51:14.000,312,11151503,109565,0,1762609873,13854.858721259989,15.968323320004856,53043.152468160006
2025-11-08,13:51:15.000,312,11151508,109845,0,1762609874,13854.932820669994,16.0599620100038,53043.15945528
2025-11-08,13:51:16.000,312,11151499,110005,0,1762609875,13854.865457569998,16.229141130002972,53043.20836512
2025-11-08,13:51:17.000,312,11151425,109725,0,1762609876,13854.939556979989,16.384221990003425,53043.21535224
2025-11-08,13:51:18.000,312,11151535,109925,0,1762609877,13854.97997483999,16.41946764000022,53043.250287840005
2025-11-08,13:51:19.000,312,11151521,109805,0,1762609878,13855.20227306999,16.278485039998486,53043.27124920001
2025-11-08,13:51:20.000,312,11151535,109325,0,1762609879,13855.417834989996,16.215042870004254,53043.39003024001
2025-11-08,13:51:21.000,312,11151447,109765,0,1762609880,13855.694023700002,16.158649830002105,53043.39701736
2025-11-08,13:51:22.000,312,11151451,109845,0,1762609881,13855.835486210002,16.102256789999956,53043.48086280001
2025-11-08,13:51:23.000,312,11151478,109685,0,1762609882,13856.145356469999,16.045863749997807,53043.52977264001
2025-11-08,13:51:24.000,312,11151480,109845,0,1762609883,13856.232928499994,16.052912880004442,53043.536759760005
2025-11-08,13:51:25.000,312,11151518,109725,0,1762609884,13856.44175410999,16.052912880004442,53043.60663096001
2025-11-08,13:51:26.000,312,11151441,109765,0,1762609885,13856.724679129991,16.02471635999973,53043.64156656
2025-11-08,13:51:27.000,312,11151455,109685,0,1762609886,13857.027813079992,16.02471635999973,53043.64156656
2025-11-08,13:51:28.000,312,11151517,109725,0,1762609887,13857.371364889994,16.045863749997807,53043.66252792
2025-11-08,13:51:29.000,312,11151496,109605,0,1762609888,13857.714916699995,16.116355049998674,53043.69746352001
2025-11-08,13:51:30.000,312,11151510,109405,0,1762609889,13857.836170279996,16.207993740004895,53043.69746352001
2025-11-08,13:51:31.000,312,11151519,109605,0,1762609890,13857.917005999996,16.165698960001464,53043.72541200001
2025-11-08,13:51:32.000,312,11151523,109725,0,1762609891,13858.152776850002,16.215042870004254,53043.823231680006
2025-11-08,13:51:33.000,312,11151435,109765,0,1762609892,13858.220139949997,16.327828950001276,53043.88611576
2025-11-08,13:51:34.000,312,11151441,109645,0,1762609893,13858.395284009988,16.24323939000169,53043.93502560001
2025-11-08,13:51:35.000,312,11151411,109445,0,1762609894,13858.543482829999,16.137502440004027,53043.97694832
2025-11-08,13:51:36.000,312,11151518,109765,0,1762609895,13858.73883581999,16.222092000003613,53044.0048968
2025-11-08,13:51:37.000,312,11151488,109845,0,1762609896,13858.90050725999,16.158649830002105,53044.06079376001
2025-11-08,13:51:38.000,312,11151521,109925,0,1762609897,13858.994815599995,16.116355049998674,53044.03284528001
2025-11-08,13:51:39.000,312,11151509,109685,0,1762609898,13859.1295418,16.102256789999956,53044.10970360001
2025-11-08,13:51:40.000,312,11151487,109605,0,1762609899,13859.183432279991,16.08110940000188,53044.04681952
2025-11-08,13:51:41.000,312,11151462,109565,0,1762609900,13859.398994199997,16.003568970001652,53044.1446392
2025-11-08,13:51:42.000,312,11151461,109645,0,1762609901,13859.628028739993,15.827340720003122,53044.1446392
2025-11-08,13:51:43.000,312,11151437,109765,0,1762609902,13859.628028739993,15.813242460004403,53044.17258768
2025-11-08,13:51:44.000,312,11151454,109925,0,1762609903,13859.870535899994,15.700456380000105,53044.13066496001
2025-11-08,13:51:45.000,312,11151520,109765,0,1762609904,13860.06588889,15.60881769000116,53044.17957480001
2025-11-08,13:51:46.000,312,11151484,109925,0,1762609905,13860.24776926,15.43258944000263,53044.24944600001
2025-11-08,13:51:47.000,312,11151475,109765,0,1762609906,13860.752992510003,15.369147270001122,53044.2145104
2025-11-08,13:51:48.000,312,11151462,109565,0,1762609907,13861.150434799994,15.481933349998144,53044.24944600001
2025-11-08,13:51:49.000,312,11151437,109885,0,1762609908,13861.534404469996,15.629965079999238,53044.24944600001
2025-11-08,13:51:50.000,312,11151433,109445,0,1762609909,13861.763439009992,15.66521073000331,53044.24944600001
2025-11-08,13:51:51.000,312,11151454,109725,0,1762609910,13861.938583069998,15.742751160003536,53044.22848464001
2025-11-08,13:51:52.000,312,11151462,109725,0,1762609911,13862.032891409988,15.961274189998221,53044.24245888
2025-11-08,13:51:53.000,312,11151461,109805,0,1762609912,13862.032891409988,16.116355049998674,53044.17957480001
2025-11-08,13:51:54.000,312,11151585,109645,0,1762609913,13862.026155099993,16.384221990003425,53044.10271648001
2025-11-08,13:51:55.000,312,11151481,109565,0,1762609914,13861.851011040002,16.630941540002823,53044.05380664
2025-11-08,13:51:56.000,312,11151519,109885,0,1762609915,13861.743230079992,16.609794150004745,53043.99790968
2025-11-08,13:51:57.000,312,11151454,109725,0,1762609916,13861.743230079992,16.65913806000026,53043.95598696
2025-11-08,13:51:58.000,312,11151479,109845,0,1762609917,13861.911637830002,16.83536630999879,53043.90009
2025-11-08,13:51:59.000,312,11151542,109805,0,1762609918,13861.999209859998,17.011594560004596,53043.87912864
2025-11-08,13:52:00.000,312,11151422,110045,0,1762609919,13862.167617609994,17.17372455000441,53043.872141520005
2025-11-08,13:52:01.000,312,11151520,110005,0,1762609920,13862.282134879999,17.371100190001016,53043.85816728
2025-11-08,13:52:02.000,312,11151463,109885,0,1762609921,13862.44380632,17.610770610001055,53043.79528320001
2025-11-08,13:52:03.000,312,11151445,109805,0,1762609922,13862.66610455,17.815195380004297,53043.85118016
2025-11-08,13:52:04.000,312,11151442,109685,0,1762609923,13863.002920049992,18.026669279999624,53043.76733472001
2025-11-08,13:52:05.000,312,11151481,109765,0,1762609924,13863.420571269999,18.308634480003093,53043.8302188
2025-11-08,13:52:06.000,312,11151497,109925,0,1762609925,13864.107674890001,18.39322404000268,53043.92803848
2025-11-08,13:52:07.000,312,11151429,109805,0,1762609926,13864.78130589,18.51305924999906,53043.98393544001
2025-11-08,13:52:08.000,312,11151518,109765,0,1762609927,13865.670498809988,18.773877060004452,53044.10970360001
2025-11-08,13:52:09.000,312,11151464,109765,0,1762609928,13866.451910769996,19.13338269000087,53044.31233008
2025-11-08,13:52:10.000,312,11151476,109725,0,1762609929,13867.307422139995,19.36600398000155,53044.3891884
2025-11-08,13:52:11.000,312,11151458,109845,0,1762609930,13868.129251959988,19.626821789999667,53044.57784064
2025-11-08,13:52:12.000,312,11151515,109725,0,1762609931,13868.876982369991,19.887639599997783,53044.82238984001
2025-11-08,13:52:13.000,312,11151457,109885,0,1762609932,13869.685339569995,20.19780131999869,53045.0529648
2025-11-08,13:52:14.000,312,11151419,109605,0,1762609933,13870.480224149993,20.557306950002385,53045.19969432
2025-11-08,13:52:15.000,312,11151515,109645,0,1762609934,13871.355944449992,20.76878084999771,53045.46520488
2025-11-08,13:52:16.000,312,11151481,109725,0,1762609935,13872.224928439995,21.022549530003744,53045.68879272001
2025-11-08,13:52:17.000,312,11151507,109645,0,1762609936,13873.006340399988,21.21992517000035,53045.933341920005
2025-11-08,13:52:18.000,312,11151465,109805,0,1762609937,13873.65976247,21.382055160000164,53046.16391688001
2025-11-08,13:52:19.000,312,11151501,109765,0,1762609938,13874.299711919994,21.607627320001484,53046.35955624001
2025-11-08,13:52:20.000,312,11151444,109845,0,1762609939,13874.81840779,21.840248610002163,53046.618079679996
2025-11-08,13:52:21.000,312,11151423,109685,0,1762609940,13875.256267939993,22.009427730001335,53046.88359024001
2025-11-08,13:52:22.000,312,11151514,109525,0,1762609941,13875.593083439999,22.079919030002202,53047.03031976001
2025-11-08,13:52:23.000,312,11151470,109845,0,1762609942,13875.95684418,22.072869900002843,53047.24692048001
2025-11-08,13:52:24.000,312,11151500,109805,0,1762609943,13876.091570379991,22.13631207000435,53047.43557272001
2025-11-08,13:52:25.000,312,11151511,109645,0,1762609944,13876.280187060001,22.249098150001373,53047.6381992
2025-11-08,13:52:26.000,312,11151512,109805,0,1762609945,13876.327341229997,22.199754239998583,53047.78492872
2025-11-08,13:52:27.000,312,11151519,109365,0,1762609946,13876.468803739997,22.227950760003296,53047.86877416001
2025-11-08,13:52:28.000,312,11151543,109805,0,1762609947,13876.623738869988,22.227950760003296,53048.00152944
2025-11-08,13:52:29.000,312,11151483,109565,0,1762609948,13876.792146619999,22.115164679998998,53048.07838776
2025-11-08,13:52:30.000,312,11151534,109845,0,1762609949,13877.000972229995,22.058771640004124,53048.17620744001
2025-11-08,13:52:31.000,312,11151477,109725,0,1762609950,13877.18958890999,22.27729466999881,53048.21813016
2025-11-08,13:52:32.000,312,11151434,109765,0,1762609951,13877.351260349991,22.234999890002655,53048.30896272
2025-11-08,13:52:33.000,312,11151529,109845,0,1762609952,13877.21653415,22.09401729000092,53048.34389832001
2025-11-08,13:52:34.000,312,11151457,109725,0,1762609953,13877.061599019995,22.065820770003484,53048.35787256
2025-11-08,13:52:35.000,312,11151481,109765,0,1762609954,13876.960554369994,22.220901630003937,53048.30896272
2025-11-08,13:52:36.000,312,11151545,109925,0,1762609955,13876.940345439994,22.467621180003334,53048.29498848
2025-11-08,13:52:37.000,312,11151451,109685,0,1762609956,13876.97402699,22.68614420999802,53048.281014240005
2025-11-08,13:52:38.000,312,11151454,109925,0,1762609957,13877.10875318999,22.89761811000062,53048.25306576001
2025-11-08,13:52:39.000,312,11151513,109485,0,1762609958,13877.357996660001,23.094993750004505,53048.22511728001
2025-11-08,13:52:40.000,312,11151492,109605,0,1762609959,13877.512931789992,23.17958331000409,53048.21813016
2025-11-08,13:52:41.000,312,11151484,109765,0,1762609960,13877.789120499998,23.447450250001566,53048.21813016
2025-11-08,13:52:42.000,312,11151448,109565,0,1762609961,13878.04510027999,23.71531718999904,53048.232104400005
2025-11-08,13:52:43.000,312,11151506,109885,0,1762609962,13878.341497919995,24.095970210000814,53048.22511728001
2025-11-08,13:52:44.000,312,11151401,109725,0,1762609963,13878.752412829992,24.314493240002776,53048.31594984
2025-11-08,13:52:45.000,312,11151427,109765,0,1762609964,13879.102700949989,24.793834080002853,53048.32293696001
2025-11-08,13:52:46.000,312,11151470,109805,0,1762609965,13879.41257121,25.2308801399995,53048.44171800001
2025-11-08,13:52:47.000,312,11151519,109805,0,1762609966,13879.971684939992,25.745466630003648,53048.52556344
2025-11-08,13:52:48.000,312,11151545,109805,0,1762609967,13880.5510076,26.119070519998786,53048.64434448
2025-11-08,13:52:49.000,312,11151553,109805,0,1762609968,13881.123593949997,26.54201832000399,53048.77011264
2025-11-08,13:52:50.000,312,11151463,109685,0,1762609969,13881.568190409998,26.964966120001918,53048.902867920006
2025-11-08,13:52:51.000,312,11151470,109445,0,1762609970,13882.06667734999,27.12004698000237,53049.021648960006
2025-11-08,13:52:52.000,312,11151424,109645,0,1762609971,13882.612318459993,27.387913919999846,53049.20331408
2025-11-08,13:52:53.000,312,11151447,109845,0,1762609972,13882.94239764999,27.648731729997962,53049.357030720006
2025-11-08,13:52:54.000,312,11151446,109805,0,1762609973,13883.14448694999,27.810861719997774,53049.53869584
2025-11-08,13:52:55.000,312,11151524,109605,0,1762609974,13883.400466729996,27.867254759999923,53049.73433520001
2025-11-08,13:52:56.000,312,11151476,109805,0,1762609975,13883.609292339992,28.071679530003166,53049.89503896
2025-11-08,13:52:57.000,312,11151480,109845,0,1762609976,13883.804645329998,28.374792120004713,53050.04875560001
2025-11-08,13:52:58.000,312,11151414,109645,0,1762609977,13883.865272119998,28.75544513999921,53050.26535632001
2025-11-08,13:52:59.000,312,11151448,109725,0,1762609978,13883.946107839998,29.27708076000272,53050.37016312
2025-11-08,13:53:00.000,312,11151547,109845,0,1762609979,13884.26945072,29.742323340004077,53050.509905520004
2025-11-08,13:53:01.000,312,11151501,109685,0,1762609980,13884.538903119996,30.228713310003513,53050.677596400004
2025-11-08,13:53:02.000,312,11151499,109685,0,1762609981,13884.619738839996,30.517727639999066,53050.81035168
2025-11-08,13:53:03.000,312,11151496,109605,0,1762609982,13884.848773379992,30.65166111000144,53050.964068320005
2025-11-08,13:53:04.000,312,11151476,109605,0,1762609983,13885.118225779988,30.961822830002347,53051.11079784
2025-11-08,13:53:05.000,312,11151555,109725,0,1762609984,13885.42809604,31.1169036900028,53051.229578880004
2025-11-08,13:53:06.000,312,11151450,109725,0,1762609985,13885.657130579995,31.257886290004535,53051.39028264001
2025-11-08,13:53:07.000,312,11151463,109885,0,1762609986,13885.973737150001,31.34952498000348,53051.47412808
2025-11-08,13:53:08.000,312,11151486,109845,0,1762609987,13886.418333609989,31.560998879998806,53051.62784472001
2025-11-08,13:53:09.000,312,11151535,109925,0,1762609988,13886.573268739994,31.441163670002425,53051.74662576001
2025-11-08,13:53:10.000,312,11151494,109605,0,1762609989,13886.88987531,31.34952498000348,53051.88636816
2025-11-08,13:53:11.000,312,11151469,109925,0,1762609990,13887.044810439991,31.370672370001557,53051.935278
2025-11-08,13:53:12.000,312,11151452,109645,0,1762609991,13887.179536639997,31.166247599998314,53052.03309768001
2025-11-08,13:53:13.000,312,11151431,109805,0,1762609992,13887.246899739992,31.025265000003856,53052.08200752001
2025-11-08,13:53:14.000,312,11151500,109765,0,1762609993,13887.408571179993,30.93362631000491,53052.17982720001
2025-11-08,13:53:15.000,312,11151458,109725,0,1762609994,13887.469197969993,30.693955890004872,53052.24969840001
2025-11-08,13:53:16.000,312,11151521,109645,0,1762609995,13887.401834869997,30.66575937000016,53052.3195696
2025-11-08,13:53:17.000,312,11151502,109685,0,1762609996,13887.199745569997,30.574120680001215,53052.43136352
2025-11-08,13:53:18.000,312,11151514,109765,0,1762609997,13887.071755680001,30.285106349998387,53052.48726048
2025-11-08,13:53:19.000,312,11151507,110005,0,1762609998,13886.91008424,30.27100808999967,53052.571105920004
2025-11-08,13:53:20.000,312,11151484,110085,0,1762609999,13886.586741359999,30.278057219999027,53052.56411880001
2025-11-08,13:53:21.000,312,11151457,109965,0,1762610000,13886.350970509993,30.292155479997746,53052.64796424
2025-11-08,13:53:22.000,312,11151479,109765,0,1762610001,13886.162353829997,30.376745040004607,53052.73180968001
2025-11-08,13:53:23.000,312,11151520,109645,0,1762610002,13885.79185678,30.3133028700031,53052.81565512
2025-11-08,13:53:24.000,312,11151440,109965,0,1762610003,13885.495459139995,30.25690983000095,53052.8436036
2025-11-08,13:53:25.000,312,11151504,109765,0,1762610004,13885.172116259993,30.214615050004795,53052.89251344
2025-11-08,13:53:26.000,312,11151473,109725,0,1762610005,13884.774673970001,30.383794170003966,53052.93443616
2025-11-08,13:53:27.000,312,11151508,109725,0,1762610006,13884.28292333999,30.644611980002082,53052.983346
2025-11-08,13:53:28.000,312,11151522,110125,0,1762610007,13883.791172709993,30.764447189998464,53052.99732024001
2025-11-08,13:53:29.000,312,11151488,109565,0,1762610008,13883.501511379996,31.004117609998502,53053.01129448
2025-11-08,13:53:30.000,312,11151516,109845,0,1762610009,13883.386994109991,31.194444120003027,53053.03924296001
2025-11-08,13:53:31.000,312,11151505,109605,0,1762610010,13883.259004219995,31.328377589998126,53053.074178560004
2025-11-08,13:53:32.000,312,11151451,109605,0,1762610011,13883.157959569995,31.49050757999794,53053.13706264001
2025-11-08,13:53:33.000,312,11151415,109845,0,1762610012,13883.06365122999,31.546900620000088,53053.144049760005
2025-11-08,13:53:34.000,312,11151511,109565,0,1762610013,13883.02996968,31.603293660002237,53053.262830800006
2025-11-08,13:53:35.000,312,11151460,109965,0,1762610014,13883.016497059994,31.7090306099999,53053.3676376
2025-11-08,13:53:36.000,312,11151491,109805,0,1762610015,13883.036705989995,31.75837452000269,53053.430521680006
2025-11-08,13:53:37.000,312,11151458,110005,0,1762610016,13883.00302443999,31.871160599999712,53053.51436712
2025-11-08,13:53:38.000,312,11151438,109965,0,1762610017,13882.908716099999,32.13197840999783,53053.62616104
2025-11-08,13:53:39.000,312,11151452,109765,0,1762610018,13882.726835729998,32.251813620001485,53053.77987768
2025-11-08,13:53:40.000,312,11151487,109565,0,1762610019,13882.619054770003,32.308206660003634,53053.79385192
2025-11-08,13:53:41.000,312,11151532,109765,0,1762610020,13882.544955359997,32.35755056999915,53053.90564584001
2025-11-08,13:53:42.000,312,11151535,109565,0,1762610021,13882.450647019992,32.301157530004275,53054.00346552001
2025-11-08,13:53:43.000,312,11151532,109645,0,1762610022,13882.390020229992,32.14607667000382,53054.09429808001
2025-11-08,13:53:44.000,312,11151535,109925,0,1762610023,13882.295711890001,31.89230798999779,53054.1362208
2025-11-08,13:53:45.000,312,11151494,109765,0,1762610024,13882.11383152,31.624441050000314,53054.14320792001
2025-11-08,13:53:46.000,312,11151521,109605,0,1762610025,13881.857851739995,31.33542672000476,53054.248014720004
2025-11-08,13:53:47.000,312,11151471,109725,0,1762610026,13881.615344579994,31.10985456000344,53054.21307912001
2025-11-08,13:53:48.000,312,11151506,109885,0,1762610027,13881.312210629992,30.93362631000491,53054.24102760001
2025-11-08,13:53:49.000,312,11151410,109965,0,1762610028,13880.995604060001,30.743299800000386,53054.29692456
2025-11-08,13:53:50.000,312,11151528,109885,0,1762610029,13880.69247011,30.623464590004005,53054.26198896001
2025-11-08,13:53:51.000,312,11151475,109845,0,1762610030,13880.497117119994,30.44018720999884,53054.25500184
2025-11-08,13:53:52.000,312,11151491,109725,0,1762610031,13879.985157559997,30.524776769998425,53054.22705336
2025-11-08,13:53:53.000,312,11151438,109685,0,1762610032,13879.40583489999,30.48953112000163,53054.16416928
2025-11-08,13:53:54.000,312,11151407,110045,0,1762610033,13878.853457479992,30.468383730003552,53054.09429808001
2025-11-08,13:53:55.000,312,11151492,109805,0,1762610034,13878.35497054,30.48248199000227,53054.08731096
2025-11-08,13:53:56.000,312,11151497,109725,0,1762610035,13877.944055629989,30.468383730003552,53053.9964784
2025-11-08,13:53:57.000,312,11151455,109765,0,1762610036,13877.566822269997,30.48953112000163,53053.92660720001
2025-11-08,13:53:58.000,312,11151391,109805,0,1762610037,13877.203061529995,30.44018720999884,53053.8916716
2025-11-08,13:53:59.000,312,11151521,109845,0,1762610038,13876.819091859994,30.24281157000223,53053.89865872
2025-11-08,13:54:00.000,312,11151481,110085,0,1762610039,13876.468803739997,30.094779840001138,53053.8916716
2025-11-08,13:54:01.000,312,11151474,109525,0,1762610040,13875.93663525,30.01723941000091,53053.75891632001
2025-11-08,13:54:02.000,312,11151536,109925,0,1762610041,13875.296685799993,30.045435929998348,53053.68904512001
2025-11-08,13:54:03.000,312,11151453,109725,0,1762610042,13874.73083575999,30.13707462000457,53053.60519968
2025-11-08,13:54:04.000,312,11151510,109805,0,1762610043,13874.164985719988,30.29920461000438,53053.57026408001
2025-11-08,13:54:05.000,312,11151503,109605,0,1762610044,13873.585663059996,30.3133028700031,53053.49340576
2025-11-08,13:54:06.000,312,11151441,109805,0,1762610045,13873.147802909989,30.334450260001177,53053.430521680006
2025-11-08,13:54:07.000,312,11151400,109845,0,1762610046,13872.602161800001,30.30625374000374,53053.38161184001
2025-11-08,13:54:08.000,312,11151492,109805,0,1762610047,13872.103674859994,30.228713310003513,53053.31872776
2025-11-08,13:54:09.000,312,11151490,109565,0,1762610048,13871.686023640003,30.285106349998387,53053.21392096001
2025-11-08,13:54:10.000,312,11151464,109565,0,1762610049,13871.328999209996,30.158222010002646,53053.17898536
2025-11-08,13:54:11.000,312,11151452,109725,0,1762610050,13870.87766644,30.08773071000178,53053.144049760005
2025-11-08,13:54:12.000,312,11151465,110165,0,1762610051,13870.439806289993,30.07363245000306,53053.0532172
2025-11-08,13:54:13.000,312,11151498,109925,0,1762610052,13869.948055659996,30.03133766999963,53052.983346
2025-11-08,13:54:14.000,312,11151447,109685,0,1762610053,13869.584294919994,29.96789549999812,53052.94841040001
2025-11-08,13:54:15.000,312,11151451,109725,0,1762610054,13869.335051449998,29.770519860001514,53052.878539200006
2025-11-08,13:54:16.000,312,11151461,109925,0,1762610055,13869.004972260002,29.594291610002983,53052.87155208001
2025-11-08,13:54:17.000,312,11151424,109885,0,1762610056,13868.627738899995,29.530849440001475,53052.74578392
2025-11-08,13:54:18.000,312,11151479,109725,0,1762610057,13868.115779339998,29.537898570000834,53052.64796424
2025-11-08,13:54:19.000,312,11151445,109725,0,1762610058,13867.738545979992,29.530849440001475,53052.592067280006
2025-11-08,13:54:20.000,312,11151522,109685,0,1762610059,13867.408466789995,29.594291610002983,53052.48726048
2025-11-08,13:54:21.000,312,11151440,109845,0,1762610060,13866.977342949998,29.833962030003022,53052.403415040004
2025-11-08,13:54:22.000,312,11151495,109685,0,1762610061,13866.552955419997,29.79871637999895,53052.34751808001
2025-11-08,13:54:23.000,312,11151462,109725,0,1762610062,13866.16224944,29.833962030003022,53052.24969840001
2025-11-08,13:54:24.000,312,11151509,109645,0,1762610063,13865.811961319989,30.01723941000091,53052.20078856001
2025-11-08,13:54:25.000,312,11151456,109405,0,1762610064,13865.643553569993,30.003141150002193,53052.10995600001
2025-11-08,13:54:26.000,312,11151524,109645,0,1762610065,13865.555981539997,29.996092020002834,53052.08200752001
2025-11-08,13:54:27.000,312,11151553,109965,0,1762610066,13865.286529140001,30.045435929998348,53052.03309768001
2025-11-08,13:54:28.000,312,11151470,109645,0,1762610067,13865.138330319991,30.179369400000724,53051.99117496001
2025-11-08,13:54:29.000,312,11151467,109925,0,1762610068,13865.030549359995,30.186418530000083,53051.921303760006
2025-11-08,13:54:30.000,312,11151521,109845,0,1762610069,13865.010340429995,30.144123750003928,53051.89335528001
2025-11-08,13:54:31.000,312,11151498,109725,0,1762610070,13865.111385079996,30.130025489997934,53051.900342400004
2025-11-08,13:54:32.000,312,11151512,109765,0,1762610071,13865.239374969991,30.108878099999856,53051.872393920006
2025-11-08,13:54:33.000,312,11151459,109805,0,1762610072,13865.306738070001,30.045435929998348,53051.88636816
2025-11-08,13:54:34.000,312,11151462,109725,0,1762610073,13865.326947000001,30.08068158000242,53051.94925224
2025-11-08,13:54:35.000,312,11151501,109845,0,1762610074,13865.529036300002,30.179369400000724,53052.03309768001
2025-11-08,13:54:36.000,312,11151451,109685,0,1762610075,13865.751334529989,30.24986070000159,53052.0051492
2025-11-08,13:54:37.000,312,11151505,109765,0,1762610076,13865.865851799994,30.30625374000374,53052.12393024
2025-11-08,13:54:38.000,312,11151516,109965,0,1762610077,13865.987105379994,30.327401130001817,53052.12393024
2025-11-08,13:54:39.000,312,11151504,109885,0,1762610078,13865.97363275999,30.3133028700031,53052.24271128
2025-11-08,13:54:40.000,312,11151417,109765,0,1762610079,13866.02078693,30.27100808999967,53052.3195696
2025-11-08,13:54:41.000,312,11151516,109725,0,1762610080,13866.07467740999,30.151172880003287,53052.50123472
2025-11-08,13:54:42.000,312,11151525,109805,0,1762610081,13866.09488633999,30.193467659999442,53052.50822184
2025-11-08,13:54:43.000,312,11151455,109765,0,1762610082,13865.98036907,30.151172880003287,53052.5990544
2025-11-08,13:54:44.000,312,11151456,109765,0,1762610083,13865.771543459989,30.122976359998574,53052.61302864001
2025-11-08,13:54:45.000,312,11151438,109645,0,1762610084,13865.468409510002,30.0665833200037,53052.65495136
2025-11-08,13:54:46.000,312,11151481,109725,0,1762610085,13865.158539249991,30.02428854000027,53052.6689256
2025-11-08,13:54:47.000,312,11151536,109725,0,1762610086,13864.81498743999,30.01723941000091,53052.62700288
2025-11-08,13:54:48.000,312,11151496,109805,0,1762610087,13864.471435629988,29.96789549999812,53052.62700288
2025-11-08,13:54:49.000,312,11151495,109925,0,1762610088,13863.993157619996,29.86215855000046,53052.571105920004
2025-11-08,13:54:50.000,312,11151462,109845,0,1762610089,13863.47446174999,29.763470730002155,53052.473286240005
2025-11-08,13:54:51.000,312,11151510,109605,0,1762610090,13863.063546839992,29.61543900000106,53052.424376400006
2025-11-08,13:54:52.000,312,11151515,109725,0,1762610091,13862.713258719996,29.418063360004453,53052.34053096
2025-11-08,13:54:53.000,312,11151430,109965,0,1762610092,13862.40338846,29.27708076000272,53052.186814320004
2025-11-08,13:54:54.000,312,11151439,109525,0,1762610093,13862.167617609994,29.114950770002906,53052.0750204
2025-11-08,13:54:55.000,312,11151485,109685,0,1762610094,13861.824065799992,28.98806642999989,53051.97720072
2025-11-08,13:54:56.000,312,11151453,109805,0,1762610095,13861.44683244,28.825936440000078,53051.872393920006
2025-11-08,13:54:57.000,312,11151475,109765,0,1762610096,13861.103280629999,28.62151167000411,53051.74662576001
2025-11-08,13:54:58.000,312,11151496,109685,0,1762610097,13860.746256199993,28.466430810003658,53051.55797352001
2025-11-08,13:54:59.000,312,11151493,110165,0,1762610098,13860.274714499996,28.2126621300049,53051.38329552
2025-11-08,13:55:00.000,312,11151503,109925,0,1762610099,13859.830118039994,28.029384749999736,53051.201630400006
2025-11-08,13:55:01.000,312,11151391,109605,0,1762610100,13859.560665639998,27.740370420004183,53051.05490088001
2025-11-08,13:55:02.000,312,11151462,109805,0,1762610101,13859.338367409997,27.521847390002222,53050.81733880001
2025-11-08,13:55:03.000,312,11151519,109925,0,1762610102,13859.075651319996,27.197587410002598,53050.67060928001
2025-11-08,13:55:04.000,312,11151456,109405,0,1762610103,13858.792726299995,26.9508678600032,53050.55182824001
2025-11-08,13:55:05.000,312,11151492,109565,0,1762610104,13858.711890579994,26.71119744000316,53050.35618888001
2025-11-08,13:55:06.000,312,11151484,109485,0,1762610105,13858.624318549999,26.478576150002482,53050.21644648001
2025-11-08,13:55:07.000,312,11151412,109965,0,1762610106,13858.435701869988,26.351691809999465,53050.06272984
2025-11-08,13:55:08.000,312,11151419,109845,0,1762610107,13858.226876259992,26.196610949999013,53049.90202608001
2025-11-08,13:55:09.000,312,11151477,109805,0,1762610108,13857.937214929996,26.013333570001123,53049.77625792
2025-11-08,13:55:10.000,312,11151500,109445,0,1762610109,13857.66776253,25.935793140000897,53049.6993996
2025-11-08,13:55:11.000,312,11151510,109925,0,1762610110,13857.135594040003,25.759564890002366,53049.54568296001
2025-11-08,13:55:12.000,312,11151526,110085,0,1762610111,13856.798778539996,25.541041860000405,53049.41292768
2025-11-08,13:55:13.000,312,11151464,109765,0,1762610112,13856.414808869995,25.28022405000229,53049.30812088001
2025-11-08,13:55:14.000,312,11151427,109685,0,1762610113,13856.165565399999,25.068750149999687,53049.19632696
2025-11-08,13:55:15.000,312,11151503,109885,0,1762610114,13855.875904070002,24.963013200002024,53049.09850728
2025-11-08,13:55:16.000,312,11151411,109605,0,1762610115,13855.640133219997,24.927767549997952,53049.02863608
2025-11-08,13:55:17.000,312,11151492,109605,0,1762610116,13855.458252849996,24.87842364000244,53048.951777760005
2025-11-08,13:55:18.000,312,11151468,109845,0,1762610117,13855.24269092999,24.82203060000029,53048.81902248
2025-11-08,13:55:19.000,312,11151412,109885,0,1762610118,13854.932820669994,24.913669289999234,53048.76312552
2025-11-08,13:55:20.000,312,11151500,109685,0,1762610119,13854.515169450002,24.941865810003947,53048.7212028
2025-11-08,13:55:21.000,312,11151470,109365,0,1762610120,13854.07057299,24.81498147000093,53048.62338312
2025-11-08,13:55:22.000,312,11151449,109405,0,1762610121,13853.82132951999,24.540065400004096,53048.53953768001
2025-11-08,13:55:23.000,312,11151442,109885,0,1762610122,13853.652921769994,24.42023019000044,53048.42075664001
2025-11-08,13:55:24.000,312,11151467,109805,0,1762610123,13853.538404499988,24.321542370002135,53048.35787256
2025-11-08,13:55:25.000,312,11151444,109965,0,1762610124,13853.531668189993,24.21580542000447,53048.27402712001
2025-11-08,13:55:26.000,312,11151447,109565,0,1762610125,13853.565349739998,24.17351064000104,53048.21813016
2025-11-08,13:55:27.000,312,11151446,109685,0,1762610126,13853.558613429988,24.025478909999947,53048.211143040004
2025-11-08,13:55:28.000,312,11151449,109725,0,1762610127,13853.572086049993,23.912692830002925,53048.1272976
2025-11-08,13:55:29.000,312,11151469,109565,0,1762610128,13853.538404499988,23.77875936000055,53048.09934912
2025-11-08,13:55:30.000,312,11151482,109325,0,1762610129,13853.349787819992,23.644825889998174,53048.043452160004
2025-11-08,13:55:31.000,312,11151427,109685,0,1762610130,13853.289161029992,23.48974502999772,53048.0224908
2025-11-08,13:55:32.000,312,11151486,109565,0,1762610131,13853.282424719997,23.285320260001754,53047.93165824
2025-11-08,13:55:33.000,312,11151487,109925,0,1762610132,13853.174643760001,23.038600710002356,53047.90370976
2025-11-08,13:55:34.000,312,11151518,109565,0,1762610133,13853.107280659991,22.7848320300036,53047.91069688
2025-11-08,13:55:35.000,312,11151429,109685,0,1762610134,13853.019708629996,22.453522920004616,53047.92467112
2025-11-08,13:55:36.000,312,11151487,109765,0,1762610135,13852.95234553,22.453522920004616,53047.86877416001
2025-11-08,13:55:37.000,312,11151437,109925,0,1762610136,13852.78393777999,22.481719440002053,53047.77095448001
2025-11-08,13:55:38.000,312,11151488,109565,0,1762610137,13852.568375859999,22.50286683000013,53047.72204464001
2025-11-08,13:55:39.000,312,11151458,109685,0,1762610138,13852.332605009993,22.531063350004843,53047.6381992
2025-11-08,13:55:40.000,312,11151530,109805,0,1762610139,13852.130515709992,22.48876857000141,53047.59627648
2025-11-08,13:55:41.000,312,11151467,109485,0,1762610140,13852.083361539997,22.27024553999945,53047.51941816
2025-11-08,13:55:42.000,312,11151515,109645,0,1762610141,13852.191142499993,21.938936430000467,53047.491469680004
2025-11-08,13:55:43.000,312,11151487,109645,0,1762610142,13852.447122279998,21.769757310001296,53047.37967576
2025-11-08,13:55:44.000,312,11151532,109765,0,1762610143,13852.64921158,21.67811862000235,53047.43557272001
2025-11-08,13:55:45.000,312,11151469,109925,0,1762610144,13852.85130088,21.607627320001484,53047.33775304001
2025-11-08,13:55:46.000,312,11151414,109725,0,1762610145,13852.90519135999,21.63582383999892,53047.30980456
2025-11-08,13:55:47.000,312,11151488,109645,0,1762610146,13852.98602707999,21.713364269999147,53047.21897200001
2025-11-08,13:55:48.000,312,11151497,109685,0,1762610147,13853.134225900001,21.769757310001296,53047.23294624
2025-11-08,13:55:49.000,312,11151501,109925,0,1762610148,13853.309369959992,21.92483817000175,53047.1840364
2025-11-08,13:55:50.000,312,11151541,109685,0,1762610149,13853.524931879998,22.04467337999813,53047.1840364
2025-11-08,13:55:51.000,312,11151489,109725,0,1762610150,13853.619240219989,22.14336120000371,53047.12813944001
2025-11-08,13:55:52.000,312,11151470,109725,0,1762610151,13853.80112058999,22.199754239998583,53047.07224248
2025-11-08,13:55:53.000,312,11151459,109725,0,1762610152,13854.238980739996,22.04467337999813,53047.058268240005
2025-11-08,13:55:54.000,312,11151491,109765,0,1762610153,13854.589268859992,21.960083819998545,53047.009358400006
2025-11-08,13:55:55.000,312,11151499,109725,0,1762610154,13854.939556979989,21.67811862000235,53046.98140992001
2025-11-08,13:55:56.000,312,11151407,109565,0,1762610155,13855.35047189,21.586479930003406,53047.00237128001
2025-11-08,13:55:57.000,312,11151494,109805,0,1762610156,13855.613187980001,21.431399070002954,53046.96044856001
2025-11-08,13:55:58.000,312,11151439,109885,0,1762610157,13855.694023700002,21.360907770002086,53046.94647432
2025-11-08,13:55:59.000,312,11151494,109765,0,1762610158,13855.835486210002,21.198777780002274,53046.84865464
2025-11-08,13:56:00.000,312,11151528,109805,0,1762610159,13856.057784439989,21.078942569998617,53046.722886480005
2025-11-08,13:56:01.000,312,11151472,109845,0,1762610160,13856.293555289994,21.262219950003782,53046.70891224
2025-11-08,13:56:02.000,312,11151488,109725,0,1762610161,13856.515853519995,21.367956900001445,53046.6600024
2025-11-08,13:56:03.000,312,11151406,109605,0,1762610162,13856.765096989991,21.396153419998882,53046.56218272
2025-11-08,13:56:04.000,312,11151424,109725,0,1762610163,13857.149066659993,21.389104289999523,53046.46436304
2025-11-08,13:56:05.000,312,11151492,109885,0,1762610164,13857.573454189995,21.212876040000992,53046.36654336
2025-11-08,13:56:06.000,312,11151426,109885,0,1762610165,13858.004578029992,21.11418822000269,53046.29667216
2025-11-08,13:56:07.000,312,11151495,109725,0,1762610166,13858.361602459998,21.177630390004197,53046.219813840005
2025-11-08,13:56:08.000,312,11151497,109565,0,1762610167,13858.732099509994,21.163532129998202,53046.19186536001
2025-11-08,13:56:09.000,312,11151499,109765,0,1762610168,13859.156487039996,21.191728650002915,53046.10801992
2025-11-08,13:56:10.000,312,11151439,109805,0,1762610169,13859.729073389994,21.367956900001445,53045.99622600001
2025-11-08,13:56:11.000,312,11151457,109405,0,1762610170,13860.16693354,21.614676450000843,53045.97526464001
2025-11-08,13:56:12.000,312,11151422,109805,0,1762610171,13860.523957969992,21.91073991000303,53045.90539344001
2025-11-08,13:56:13.000,312,11151444,109845,0,1762610172,13861.029181219994,21.995329470002616,53045.8914192
2025-11-08,13:56:14.000,312,11151475,109645,0,1762610173,13861.749966390002,22.10811554999964,53045.87045784
2025-11-08,13:56:15.000,312,11151503,110085,0,1762610174,13862.490960489995,22.185655979999865,53045.80058664
2025-11-08,13:56:16.000,312,11151450,109765,0,1762610175,13863.198273039998,22.192705109999224,53045.82853512001
2025-11-08,13:56:17.000,312,11151532,109765,0,1762610176,13863.690023669995,22.192705109999224,53045.82853512001
2025-11-08,13:56:18.000,312,11151518,109765,0,1762610177,13864.269346330002,22.15745946000243,53045.94032904
2025-11-08,13:56:19.000,312,11151463,109725,0,1762610178,13864.720679099999,22.08696816000156,53045.91238056
2025-11-08,13:56:20.000,312,11151460,109805,0,1762610179,13865.20569342,22.08696816000156,53045.9612904
2025-11-08,13:56:21.000,312,11151453,109925,0,1762610180,13865.488618440002,21.896641650004312,53045.9612904
2025-11-08,13:56:22.000,312,11151431,109725,0,1762610181,13865.886060729994,21.621725580000202,53045.982251760004
2025-11-08,13:56:23.000,312,11151513,109645,0,1762610182,13866.229612539995,21.445497330001672,53046.01718736
2025-11-08,13:56:24.000,312,11151501,109605,0,1762610183,13866.492328629996,21.10713909000333,53045.97526464001
2025-11-08,13:56:25.000,312,11151512,109565,0,1762610184,13866.593373279997,20.81107563000114,53045.92635480001
2025-11-08,13:56:26.000,312,11151518,109565,0,1762610185,13866.883034609993,20.627798250003252,53045.947316159996
2025-11-08,13:56:27.000,312,11151461,109725,0,1762610186,13867.017760809998,20.40927522000129,53045.89840632
2025-11-08,13:56:28.000,312,11151443,109845,0,1762610187,13867.25353165999,20.042720459998236,53045.8914192
2025-11-08,13:56:29.000,312,11151508,109565,0,1762610188,13867.42193941,19.852393950000987,53045.80757376001
2025-11-08,13:56:30.000,312,11151443,110045,0,1762610189,13867.650973949996,19.72550960999797,53045.74468968
2025-11-08,13:56:31.000,312,11151508,109725,0,1762610190,13868.007998380002,19.711411349999253,53045.72372832
2025-11-08,13:56:32.000,312,11151502,109405,0,1762610191,13868.109043029988,19.7678043900014,53045.65385712
2025-11-08,13:56:33.000,312,11151506,109925,0,1762610192,13868.142724579993,19.59862527000223,53045.597960160005
2025-11-08,13:56:34.000,312,11151523,109685,0,1762610193,13868.445858529994,19.443544410001778,53045.53507608
2025-11-08,13:56:35.000,312,11151510,109885,0,1762610194,13868.930872849996,19.351905720002833,53045.48616624
2025-11-08,13:56:36.000,312,11151483,109725,0,1762610195,13869.139698459992,19.274365290002606,53045.49315336001
2025-11-08,13:56:37.000,312,11151522,109685,0,1762610196,13869.301369899993,19.41534789000434,53045.45821776
2025-11-08,13:56:38.000,312,11151546,110245,0,1762610197,13869.247479420002,19.633870919999026,53045.4372564
2025-11-08,13:56:39.000,312,11151470,109565,0,1762610198,13869.099280599992,19.83829569000227,53045.479179120004
2025-11-08,13:56:40.000,312,11151451,109645,0,1762610199,13869.025181190002,20.04976959000487,53045.48616624
2025-11-08,13:56:41.000,312,11151500,109725,0,1762610200,13869.227270490002,20.24714523000148,53045.48616624
2025-11-08,13:56:42.000,312,11151466,109725,0,1762610201,13869.213797869998,20.42337348000001,53045.58398592
2025-11-08,13:56:43.000,312,11151459,109845,0,1762610202,13869.112753219997,20.59255259999918,53045.597960160005
2025-11-08,13:56:44.000,312,11151439,109645,0,1762610203,13869.200325249993,20.81107563000114,53045.646870000004
2025-11-08,13:56:45.000,312,11151476,109405,0,1762610204,13869.402414549993,21.071893439999258,53045.67481848
2025-11-08,13:56:46.000,312,11151432,110005,0,1762610205,13869.382205619993,21.325662119998015,53045.68879272001
2025-11-08,13:56:47.000,312,11151524,109645,0,1762610206,13869.483250269994,21.47369384999911,53045.73770256001
2025-11-08,13:56:48.000,312,11151542,109645,0,1762610207,13869.469777649989,21.69926601000043,53045.78661240001
2025-11-08,13:56:49.000,312,11151464,109485,0,1762610208,13869.489986579989,21.776806440000655,53045.779625279996
2025-11-08,13:56:50.000,312,11151540,109645,0,1762610209,13869.395678239998,22.016476860000694,53045.716741200005
2025-11-08,13:56:51.000,312,11151487,109725,0,1762610210,13869.193588939997,22.298442060004163,53045.70975408001
2025-11-08,13:56:52.000,312,11151525,109605,0,1762610211,13869.335051449998,22.55925987000228,53045.70276696
2025-11-08,13:56:53.000,312,11151505,109805,0,1762610212,13869.409150859989,22.55925987000228,53045.61892152001
2025-11-08,13:56:54.000,312,11151440,109485,0,1762610213,13869.227270490002,22.51696508999885,53045.60494728
2025-11-08,13:56:55.000,312,11151499,109725,0,1762610214,13869.112753219997,22.354835099999036,53045.56302456
2025-11-08,13:56:56.000,312,11151457,109925,0,1762610215,13868.890454989996,22.016476860000694,53045.47219200001
2025-11-08,13:56:57.000,312,11151454,109805,0,1762610216,13868.951081779996,21.762708180001937,53045.38834656
2025-11-08,13:56:58.000,312,11151482,109325,0,1762610217,13868.897191299991,21.727462529997865,53045.30450112001
2025-11-08,13:56:59.000,312,11151504,109925,0,1762610218,13868.890454989996,21.74156079000386,53045.108861759996
2025-11-08,13:57:00.000,312,11151512,109565,0,1762610219,13868.910663919996,21.558283409998694,53045.00405496
2025-11-08,13:57:01.000,312,11151469,109645,0,1762610220,13868.829828199996,21.396153419998882,53044.88527392
2025-11-08,13:57:02.000,312,11151447,109725,0,1762610221,13868.796146649991,21.46664471999975,53044.82238984001
2025-11-08,13:57:03.000,312,11151480,109765,0,1762610222,13868.890454989996,21.649922100004915,53044.67566032
2025-11-08,13:57:04.000,312,11151438,109765,0,1762610223,13869.106016910002,21.819101220004086,53044.54989216
2025-11-08,13:57:05.000,312,11151476,109605,0,1762610224,13869.355260379998,22.129262939997716,53044.53591792001
2025-11-08,13:57:06.000,312,11151468,109685,0,1762610225,13869.436096099998,22.432375529999263,53044.473033840004
2025-11-08,13:57:07.000,312,11151538,109925,0,1762610226,13869.577558609999,22.643849430001865,53044.44508536001
2025-11-08,13:57:08.000,312,11151538,109645,0,1762610227,13869.71902112,22.813028550001036,53044.46604672001
2025-11-08,13:57:09.000,312,11151523,109845,0,1762610228,13869.786384219995,22.89761811000062,53044.43111112
2025-11-08,13:57:10.000,312,11151519,109845,0,1762610229,13869.83353838999,22.939912890004052,53044.48700808001
2025-11-08,13:57:11.000,312,11151433,109845,0,1762610230,13869.90090149,22.77778290000424,53044.55687928
2025-11-08,13:57:12.000,312,11151526,109765,0,1762610231,13870.069309239996,22.79188116000296,53044.64771184
2025-11-08,13:57:13.000,312,11151461,109925,0,1762610232,13870.345497950002,23.15138678999938,53044.710595920005
2025-11-08,13:57:14.000,312,11151482,109925,0,1762610233,13870.547587249988,23.461548510000284,53044.87129968001
2025-11-08,13:57:15.000,312,11151517,109605,0,1762610234,13870.843984889994,23.637776759998815,53045.01802920001
2025-11-08,13:57:16.000,312,11151447,109765,0,1762610235,13871.17406407999,23.792857619999268,53045.122836
2025-11-08,13:57:17.000,312,11151417,109605,0,1762610236,13871.524352200002,23.969085869997798,53045.26956552
2025-11-08,13:57:18.000,312,11151435,109925,0,1762610237,13871.679287329993,24.110068469999533,53045.35341096001
2025-11-08,13:57:19.000,312,11151405,109845,0,1762610238,13871.760123049993,24.22285455000383,53045.51411472
2025-11-08,13:57:20.000,312,11151437,109845,0,1762610239,13872.02957544999,24.483672360001947,53045.611934399996
2025-11-08,13:57:21.000,312,11151490,109445,0,1762610240,13872.386599879996,24.69514626000455,53045.69577984
2025-11-08,13:57:22.000,312,11151497,110165,0,1762610241,13872.662788590002,24.836128859999008,53045.79359952
2025-11-08,13:57:23.000,312,11151479,109765,0,1762610242,13872.824460030002,25.026455370003532,53045.82853512001
2025-11-08,13:57:24.000,312,11151476,109605,0,1762610243,13872.972658849998,25.294322310001007,53045.94032904
2025-11-08,13:57:25.000,312,11151486,109765,0,1762610244,13873.093912429998,25.519894470002328,53045.91238056
2025-11-08,13:57:26.000,312,11151465,109765,0,1762610245,13873.033285639998,25.45645230000082,53045.95430328001
2025-11-08,13:57:27.000,312,11151463,109845,0,1762610246,13873.194957079999,25.39301012999931,53046.05911008
2025-11-08,13:57:28.000,312,11151521,109845,0,1762610247,13873.39704638,25.329567959997803,53046.08007144
2025-11-08,13:57:29.000,312,11151425,109885,0,1762610248,13873.760807120001,25.174487100004626,53046.15692976
2025-11-08,13:57:30.000,312,11151467,109565,0,1762610249,13874.030259519997,25.25907666000421,53046.24077520001
2025-11-08,13:57:31.000,312,11151430,109725,0,1762610250,13874.124567860003,25.39301012999931,53046.23378808
2025-11-08,13:57:32.000,312,11151507,109925,0,1762610251,13874.158249409993,25.44940317000146,53046.268723680005
2025-11-08,13:57:33.000,312,11151434,109605,0,1762610252,13874.225612509988,25.421206650004024,53046.26173656001
2025-11-08,13:57:34.000,312,11151418,109925,0,1762610253,13874.313184539998,25.252027530004852,53046.33160776001
2025-11-08,13:57:35.000,312,11151431,109925,0,1762610254,13874.367075019989,25.26612579000357,53046.35955624001
2025-11-08,13:57:36.000,312,11151504,109565,0,1762610255,13874.63652742,25.329567959997803,53046.40846608001
2025-11-08,13:57:37.000,312,11151450,109645,0,1762610256,13874.912716129991,25.597434900002554,53046.45737592001
2025-11-08,13:57:38.000,312,11151488,109805,0,1762610257,13875.114805429992,25.830056190003233,53046.506285760006
2025-11-08,13:57:39.000,312,11151480,109925,0,1762610258,13875.289949489998,25.928744010001537,53046.604105440005
2025-11-08,13:57:40.000,312,11151415,109605,0,1762610259,13875.417939379993,26.006284440001764,53046.68795088
2025-11-08,13:57:41.000,312,11151488,109565,0,1762610260,13875.458357239993,25.85825271000067,53046.7298736
2025-11-08,13:57:42.000,312,11151496,109605,0,1762610261,13875.700864399994,25.611533160001272,53046.869616
2025-11-08,13:57:43.000,312,11151448,109845,0,1762610262,13875.902953699995,25.322518829998444,53047.009358400006
2025-11-08,13:57:44.000,312,11151432,109765,0,1762610263,13876.091570379991,25.00530797999818,53047.08621672
2025-11-08,13:57:45.000,312,11151408,110005,0,1762610264,13876.428385879997,24.730391910001345,53047.19102352
2025-11-08,13:57:46.000,312,11151422,109765,0,1762610265,13876.468803739997,24.62465496000368,53047.31679168001
2025-11-08,13:57:47.000,312,11151419,110005,0,1762610266,13876.576584699993,24.40613193000172,53047.46352120001
2025-11-08,13:57:48.000,312,11151492,109565,0,1762610267,13876.82582816999,24.24400194000191,53047.561340880005
2025-11-08,13:57:49.000,312,11151471,109765,0,1762610268,13876.86624602999,24.095970210000814,53047.624224959996
2025-11-08,13:57:50.000,312,11151504,109485,0,1762610269,13876.731519829998,24.145314120003604,53047.74999312001
2025-11-08,13:57:51.000,312,11151499,109645,0,1762610270,13876.569848389998,24.12416672999825,53047.896722640005
2025-11-08,13:57:52.000,312,11151473,109685,0,1762610271,13876.536166839993,24.208756289997837,53047.98755520001
2025-11-08,13:57:53.000,312,11151462,109925,0,1762610272,13876.374495399992,24.342689760000212,53048.1971688
2025-11-08,13:57:54.000,312,11151391,109765,0,1762610273,13876.448594809997,24.779735820004134,53048.31594984
2025-11-08,13:57:55.000,312,11151488,109845,0,1762610274,13876.408176949997,25.16743796999799,53048.45569224
2025-11-08,13:57:56.000,312,11151461,109445,0,1762610275,13876.408176949997,25.597434900002554,53048.65831872001
2025-11-08,13:57:57.000,312,11151466,110085,0,1762610276,13876.489012669997,26.168414430001576,53048.86793232
2025-11-08,13:57:58.000,312,11151506,109645,0,1762610277,13876.542903150003,26.605460489998222,53049.08453304
2025-11-08,13:57:59.000,312,11151402,109885,0,1762610278,13876.522694220002,27.0848013299983,53049.405940560006
2025-11-08,13:58:00.000,312,11151463,109725,0,1762610279,13876.738256139994,27.641682599998603,53049.68542536001
2025-11-08,13:58:01.000,312,11151473,109765,0,1762610280,13876.920136509994,28.17036735000147,53049.9439488
2025-11-08,13:58:02.000,312,11151428,109805,0,1762610281,13877.06833532999,28.684953839998343,53050.27234344
2025-11-08,13:58:03.000,312,11151443,109645,0,1762610282,13877.331051419991,29.241835109998647,53050.579776720006
2025-11-08,13:58:04.000,312,11151409,109525,0,1762610283,13877.647657989997,29.84101116000238,53050.90817136001
2025-11-08,13:58:05.000,312,11151415,109805,0,1762610284,13878.072045519999,30.3133028700031,53051.27150160001
2025-11-08,13:58:06.000,312,11151491,109685,0,1762610285,13878.482960429996,30.72215241000231,53051.61387048
2025-11-08,13:58:07.000,312,11151511,109805,0,1762610286,13878.981447370003,30.95477370000299,53051.95623936
2025-11-08,13:58:08.000,312,11151488,109645,0,1762610287,13879.500143239995,31.187394990003668,53052.3894408
2025-11-08,13:58:09.000,312,11151445,109405,0,1762610288,13879.944739699997,31.30018107000069,53052.66193848001
2025-11-08,13:58:10.000,312,11151433,109925,0,1762610289,13880.247873649998,31.51870410000265,53053.046230080006
2025-11-08,13:58:11.000,312,11151440,109925,0,1762610290,13880.73288797,31.624441050000314,53053.34667624
2025-11-08,13:58:12.000,312,11151498,109925,0,1762610291,13881.076439780001,31.560998879998806,53053.65410952
2025-11-08,13:58:13.000,312,11151460,109685,0,1762610292,13881.177484430002,31.377721500000916,53053.94058144
2025-11-08,13:58:14.000,312,11151478,109765,0,1762610293,13881.184220739997,31.046412390001933,53054.199104880005
2025-11-08,13:58:15.000,312,11151514,109565,0,1762610294,13881.170748119992,30.404941560002044,53054.40871848001
2025-11-08,13:58:16.000,312,11151511,109765,0,1762610295,13880.84740523999,29.8551094200011,53054.56243512
2025-11-08,13:58:17.000,312,11151496,109645,0,1762610296,13880.402808779989,29.15724554999906,53054.71615176001
2025-11-08,13:58:18.000,312,11151489,109925,0,1762610297,13879.978421250002,28.424136030000227,53054.76506160001
2025-11-08,13:58:19.000,312,11151475,109845,0,1762610298,13879.55403372,27.895451280004636,53054.772048720006
2025-11-08,13:58:20.000,312,11151498,109805,0,1762610299,13879.109437259998,27.57824043000437,53054.79301008001
2025-11-08,13:58:21.000,312,11151489,109605,0,1762610300,13878.482960429996,27.31037348999962,53054.730126
2025-11-08,13:58:22.000,312,11151451,109885,0,1762610301,13877.789120499998,27.014310030004708,53054.75807448
2025-11-08,13:58:23.000,312,11151508,109765,0,1762610302,13877.09528057,26.831032649999543,53054.68820328
2025-11-08,13:58:24.000,312,11151445,109565,0,1762610303,13876.334077539992,26.379888330004178,53054.63929344
2025-11-08,13:58:25.000,312,11151546,109925,0,1762610304,13875.397730449993,26.020382700000482,53054.49256392
2025-11-08,13:58:26.000,312,11151537,109805,0,1762610305,13874.40749287999,25.646778809998068,53054.31089880001
2025-11-08,13:58:27.000,312,11151438,109925,0,1762610306,13873.49809103,25.20973275000142,53054.21307912001
2025-11-08,13:58:28.000,312,11151465,109765,0,1762610307,13872.602161800001,24.800883210002212,53054.02442688001
2025-11-08,13:58:29.000,312,11151461,109845,0,1762610308,13871.652342089998,24.681047999998555,53053.84974888
2025-11-08,13:58:30.000,312,11151481,109605,0,1762610309,13870.803567029994,24.5259671399981,53053.59122544001
2025-11-08,13:58:31.000,312,11151498,109725,0,1762610310,13870.00194614,24.483672360001947,53053.430521680006
2025-11-08,13:58:32.000,312,11151447,109925,0,1762610311,13869.018444879992,24.533016270004737,53053.15103688
2025-11-08,13:58:33.000,312,11151516,110085,0,1762610312,13868.129251959988,24.490721490001306,53052.9134748
2025-11-08,13:58:34.000,312,11151471,109805,0,1762610313,13867.206377489994,24.36383714999829,53052.689886960005
2025-11-08,13:58:35.000,312,11151440,109765,0,1762610314,13866.26329409,24.208756289997837,53052.459312
2025-11-08,13:58:36.000,312,11151433,109565,0,1762610315,13865.353892239997,24.018429780000588,53052.27065976
2025-11-08,13:58:37.000,312,11151506,109965,0,1762610316,13864.289555260002,23.912692830002925,53052.05405904
2025-11-08,13:58:38.000,312,11151431,109805,0,1762610317,13863.279108759998,23.701218930000323,53051.80950984
2025-11-08,13:58:39.000,312,11151458,109725,0,1762610318,13862.38317953,23.48974502999772,53051.57893488001
2025-11-08,13:58:40.000,312,11151476,109845,0,1762610319,13861.568086020001,23.299418520000472,53051.39028264001
2025-11-08,13:58:41.000,312,11151499,109685,0,1762610320,13860.726047269993,23.228927219999605,53051.19464328001
2025-11-08,13:58:42.000,312,11151451,109725,0,1762610321,13859.910953759994,23.214828960000887,53050.964068320005
2025-11-08,13:58:43.000,312,11151492,109685,0,1762610322,13859.223850139992,23.214828960000887,53050.7824032
2025-11-08,13:58:44.000,312,11151412,109845,0,1762610323,13858.455910799988,23.08794461999787,53050.54484112
2025-11-08,13:58:45.000,312,11151438,109605,0,1762610324,13857.74186193999,22.925814629998058,53050.50291840001
2025-11-08,13:58:46.000,312,11151473,109925,0,1762610325,13857.048022009993,22.91171636999934,53050.363176000006
2025-11-08,13:58:47.000,312,11151472,109645,0,1762610326,13856.40807256,22.94696202000341,53050.26535632001
2025-11-08,13:58:48.000,312,11151446,109525,0,1762610327,13855.734441560002,22.890568980001262,53050.125613920005
2025-11-08,13:58:49.000,312,11151533,109605,0,1762610328,13855.074283179994,22.714340730002732,53050.04875560001
2025-11-08,13:58:50.000,312,11151488,109405,0,1762610329,13854.582532549997,22.587456389999716,53049.97888440001
2025-11-08,13:58:51.000,312,11151517,109565,0,1762610330,13854.077309299995,22.51696508999885,53049.9439488
2025-11-08,13:58:52.000,312,11151511,109845,0,1762610331,13853.518195569988,22.531063350004843,53049.9439488
2025-11-08,13:58:53.000,312,11151441,109725,0,1762610332,13852.95234553,22.601554649998434,53049.90202608001
2025-11-08,13:58:54.000,312,11151481,109845,0,1762610333,13852.575112169994,22.615652910004428,53049.957923040005
2025-11-08,13:58:55.000,312,11151409,109405,0,1762610334,13852.278714530003,22.55925987000228,53049.95093592001
2025-11-08,13:58:56.000,312,11151507,110085,0,1762610335,13852.015998440002,22.524014219998207,53050.006832880004
2025-11-08,13:58:57.000,312,11151476,109765,0,1762610336,13851.59161091,22.481719440002053,53049.99285864
2025-11-08,13:58:58.000,312,11151483,109525,0,1762610337,13851.052706109993,22.566309000001638,53050.03478136
2025-11-08,13:58:59.000,312,11151508,109765,0,1762610338,13850.52727392999,22.55221074000292,53050.14657528001
2025-11-08,13:59:00.000,312,11151534,109765,0,1762610339,13850.001841749989,22.50991595999949,53050.125613920005
2025-11-08,13:59:01.000,312,11151457,109845,0,1762610340,13849.435991710001,22.425326399999904,53050.25138208
2025-11-08,13:59:02.000,312,11151535,109925,0,1762610341,13848.96445000999,22.418277270000544,53050.27234344
2025-11-08,13:59:03.000,312,11151462,109925,0,1762610342,13848.486171999997,22.347785969999677,53050.33522752001
2025-11-08,13:59:04.000,312,11151469,110005,0,1762610343,13847.819277309995,22.27729466999881,53050.34920176
2025-11-08,13:59:05.000,312,11151548,109605,0,1762610344,13847.354471919993,22.340736840000318,53050.37715024
2025-11-08,13:59:06.000,312,11151533,109685,0,1762610345,13846.930084389991,22.390080750003108,53050.48894416
2025-11-08,13:59:07.000,312,11151505,109885,0,1762610346,13846.56632364999,22.361884229998395,53050.48894416
2025-11-08,13:59:08.000,312,11151524,110125,0,1762610347,13846.236244459993,22.305491190003522,53050.50291840001
2025-11-08,13:59:09.000,312,11151444,109925,0,1762610348,13845.805120619996,22.234999890002655,53050.51689264
2025-11-08,13:59:10.000,312,11151510,109925,0,1762610349,13845.41441464,22.242049020002014,53050.52387976001
2025-11-08,13:59:11.000,312,11151430,109725,0,1762610350,13845.198852719994,22.178606850000506,53050.530866880006
2025-11-08,13:59:12.000,312,11151412,109645,0,1762610351,13845.010236039998,22.065820770003484,53050.55182824001
2025-11-08,13:59:13.000,312,11151519,109965,0,1762610352,13844.963081870002,21.967132949997904,53050.62169944001
2025-11-08,13:59:14.000,312,11151552,109605,0,1762610353,13844.855300909992,21.953034689999186,53050.56580248
2025-11-08,13:59:15.000,312,11151463,109645,0,1762610354,13844.680156850001,21.960083819998545,53050.57278960001
2025-11-08,13:59:16.000,312,11151490,109725,0,1762610355,13844.612793749991,21.953034689999186,53050.6077252
2025-11-08,13:59:17.000,312,11151516,109485,0,1762610356,13844.572375889991,21.86139600000024,53050.57278960001
2025-11-08,13:59:18.000,312,11151474,109925,0,1762610357,13844.39049551999,21.713364269999147,53050.62169944001
2025-11-08,13:59:19.000,312,11151489,109885,0,1762610358,13844.060416329994,21.593529060002766,53050.61471232
2025-11-08,13:59:20.000,312,11151545,109805,0,1762610359,13843.797700239993,21.45959559000039,53050.60073808001
2025-11-08,13:59:21.000,312,11151460,109805,0,1762610360,13843.474357359992,21.40320254999824,53050.55182824001
2025-11-08,13:59:22.000,312,11151542,109725,0,1762610361,13843.25205912999,21.47369384999911,53050.509905520004
2025-11-08,13:59:23.000,312,11151426,109645,0,1762610362,13842.874825769999,21.438448200002313,53050.48894416
2025-11-08,13:59:24.000,312,11151439,109725,0,1762610363,13842.490856099997,21.45959559000039,53050.43304720001
2025-11-08,13:59:25.000,312,11151450,109405,0,1762610364,13842.342657280002,21.46664471999975,53050.363176000006
2025-11-08,13:59:26.000,312,11151441,109485,0,1762610365,13842.093413809991,21.445497330001672,53050.31426616001
2025-11-08,13:59:27.000,312,11151491,109765,0,1762610366,13841.75659831,21.40320254999824,53050.20945936
2025-11-08,13:59:28.000,312,11151432,109805,0,1762610367,13841.527563769989,21.360907770002086,53050.125613920005
2025-11-08,13:59:29.000,312,11151506,109845,0,1762610368,13841.217693509992,21.33271125000465,53050.04176848
2025-11-08,13:59:30.000,312,11151456,109645,0,1762610369,13840.86066908,21.26926908000314,53049.91600032
2025-11-08,13:59:31.000,312,11151453,109765,0,1762610370,13840.5373262,21.22697429999971,53049.90202608001
2025-11-08,13:59:32.000,312,11151466,109765,0,1762610371,13840.234192249998,21.191728650002915,53049.74830944
2025-11-08,13:59:33.000,312,11151523,109565,0,1762610372,13839.951267229997,21.128286480001407,53049.64350264001
2025-11-08,13:59:34.000,312,11151479,109885,0,1762610373,13839.728968999996,21.0648443099999,53049.56664432001
2025-11-08,13:59:35.000,312,11151504,109805,0,1762610374,13839.51340707999,21.05074605000118,53049.44786328001
2025-11-08,13:59:36.000,312,11151531,109645,0,1762610375,13839.344999329995,21.029598660003103,53049.336069360004
2025-11-08,13:59:37.000,312,11151406,109805,0,1762610376,13839.176591579999,21.09304083000461,53049.189339840006
2025-11-08,13:59:38.000,312,11151437,109405,0,1762610377,13839.028392759988,21.135335610000766,53049.13344288
2025-11-08,13:59:39.000,312,11151512,109845,0,1762610378,13838.981238589993,21.10008996000397,53048.99370048001
2025-11-08,13:59:40.000,312,11151508,109765,0,1762610379,13838.880193939993,21.10713909000333,53048.8609452
2025-11-08,13:59:41.000,312,11151490,109805,0,1762610380,13838.853248699997,21.318612989998655,53048.70722856001
2025-11-08,13:59:42.000,312,11151474,109805,0,1762610381,13838.893666559998,21.537136020000617,53048.63037024
2025-11-08,13:59:43.000,312,11151503,109725,0,1762610382,13838.961029659993,21.769757310001296,53048.518576320006
2025-11-08,13:59:45.000,312,11151495,109685,0,1762610384,13839.203536819994,22.13631207000435,53048.34389832001
2025-11-08,13:59:46.000,312,11151419,109765,0,1762610385,13839.264163609994,22.354835099999036,53048.22511728001
2025-11-08,13:59:47.000,312,11151495,110085,0,1762610386,13839.35173563999,22.460572050003975,53048.1971688
2025-11-08,13:59:48.000,312,11151439,109885,0,1762610387,13839.37868088,22.693193340004655,53048.183194560006
2025-11-08,13:59:49.000,312,11151475,109765,0,1762610388,13839.41236242999,22.925814629998058,53048.12031048
2025-11-08,13:59:50.000,312,11151457,110165,0,1762610389,13839.56056125,23.109092010003224,53048.043452160004
2025-11-08,13:59:51.000,312,11151372,109525,0,1762610390,13839.627924349996,23.48269589999836,53047.945632480005
2025-11-08,13:59:52.000,312,11151515,109565,0,1762610391,13839.836749959992,23.842201530002058,53047.90370976
2025-11-08,13:59:53.000,312,11151534,109925,0,1762610392,13839.978212469992,23.99728239000251,53047.77095448001
2025-11-08,13:59:54.000,312,11151520,109885,0,1762610393,13840.173565459998,24.081871950002096,53047.76396736
2025-11-08,13:59:55.000,312,11151467,109845,0,1762610394,13840.261137489993,24.152363250002963,53047.659160560004
2025-11-08,13:59:56.000,312,11151542,109925,0,1762610395,13840.463226789994,24.22990368000319,53047.61723784
2025-11-08,13:59:57.000,312,11151466,109725,0,1762610396,13840.59121667999,24.272198459999345,53047.55435376001
2025-11-08,13:59:58.000,312,11151524,109725,0,1762610397,13840.77983336,24.342689760000212,53047.4285856
2025-11-08,13:59:59.000,312,11151445,109725,0,1762610398,13840.887614319996,24.434328449999157,53047.42159848
2025-11-08,14:00:00.000,312,11151446,109765,0,1762610399,13840.86066908,24.518918009998742,53047.40762424
2025-11-08,14:00:01.000,312,11151468,109965,0,1762610400,13840.975186349991,24.737441040000704,53047.26788184001
2025-11-08,14:00:02.000,312,11151526,109805,0,1762610401,13841.285056610002,25.00530797999818,53047.19102352
2025-11-08,14:00:03.000,312,11151474,109845,0,1762610402,13841.534300079999,25.061701020000328,53047.156087920004
2025-11-08,14:00:04.000,312,11151515,109605,0,1762610403,13841.621872109994,25.202683620002063,53047.06525536
2025-11-08,14:00:05.000,312,11151519,109765,0,1762610404,13841.77680724,25.378911870000593,53046.99538416
2025-11-08,14:00:06.000,312,11151523,109605,0,1762610405,13841.91826975,25.548090989999764,53046.96044856001
2025-11-08,14:00:07.000,312,11151513,109805,0,1762610406,13842.005841779996,25.717270109998935,53046.939487200005
2025-11-08,14:00:08.000,312,11151526,109325,0,1762610407,13842.073204879991,25.91464575000282,53046.890577360005
2025-11-08,14:00:09.000,312,11151452,109765,0,1762610408,13842.228140009996,26.119070519998786,53046.85564176
2025-11-08,14:00:10.000,312,11151564,109645,0,1762610409,13842.598637059993,26.337593550000747,53046.841667520006
2025-11-08,14:00:11.000,312,11151537,109765,0,1762610410,13842.90850731999,26.54906745000335,53046.869616
2025-11-08,14:00:12.000,312,11151438,109925,0,1762610411,13843.2992133,26.8380817799989,53046.869616
2025-11-08,14:00:13.000,312,11151536,109765,0,1762610412,13843.662974040002,27.14119437000045,53046.83468040001
2025-11-08,14:00:14.000,312,11151492,109725,0,1762610413,13844.094097879999,27.451356090001354,53046.869616
2025-11-08,14:00:15.000,312,11151476,109805,0,1762610414,13844.619530060001,27.740370420004183,53046.83468040001
2025-11-08,14:00:16.000,312,11151508,109805,0,1762610415,13845.070862829998,28.043483009998454,53046.93250008001
2025-11-08,14:00:17.000,312,11151494,109605,0,1762610416,13845.51545929,28.254956910001056,53046.91852584
2025-11-08,14:00:18.000,312,11151463,109525,0,1762610417,13846.034155159992,28.558069500002603,53046.98140992001
2025-11-08,14:00:19.000,312,11151504,109645,0,1762610418,13846.519169479994,28.959869910002453,53047.00237128001
2025-11-08,14:00:20.000,312,11151507,109845,0,1762610419,13846.862721289996,29.333473800004867,53047.10019096001
2025-11-08,14:00:21.000,312,11151449,109685,0,1762610420,13847.246690959997,29.544947700000193,53047.121152319996
2025-11-08,14:00:22.000,312,11151470,109525,0,1762610421,13847.839486239995,29.742323340004077,53047.19102352
2025-11-08,14:00:23.000,312,11151463,109725,0,1762610422,13848.385127349997,29.918551590002608,53047.225959120005
2025-11-08,14:00:24.000,312,11151471,109805,0,1762610423,13849.00486786999,30.122976359998574,53047.323778800004
2025-11-08,14:00:25.000,312,11151469,109765,0,1762610424,13849.523563739996,30.32035200000246,53047.37967576
2025-11-08,14:00:26.000,312,11151481,109805,0,1762610425,13849.907533409998,30.567071550001856,53047.55435376001
2025-11-08,14:00:27.000,312,11151458,109645,0,1762610426,13850.3723388,30.693955890004872,53047.58928936
2025-11-08,14:00:28.000,312,11151497,109805,0,1762610427,13850.789990019992,30.820840230000613,53047.64518632
2025-11-08,14:00:29.000,312,11151445,109885,0,1762610428,13851.194168619993,30.870184140003403,53047.75698024
2025-11-08,14:00:30.000,312,11151492,109765,0,1762610429,13851.62529245999,30.961822830002347,53047.86178704
2025-11-08,14:00:31.000,312,11151399,109885,0,1762610430,13851.975580580001,31.039363260002574,53047.945632480005
2025-11-08,14:00:32.000,312,11151504,109565,0,1762610431,13852.231560359993,31.06755978000001,53048.043452160004
2025-11-08,14:00:33.000,312,11151523,109525,0,1762610432,13852.62226633999,31.13100195000152,53048.14825896
2025-11-08,14:00:34.000,312,11151478,109765,0,1762610433,13853.046653869991,31.1169036900028,53048.281014240005
2025-11-08,14:00:35.000,312,11151535,109765,0,1762610434,13853.572086049993,31.053461520001292,53048.43473088
2025-11-08,14:00:36.000,312,11151445,109685,0,1762610435,13854.05036406,31.13100195000152,53048.55351192
2025-11-08,14:00:37.000,312,11151464,109965,0,1762610436,13854.596005170002,31.229689769999823,53048.69325432
2025-11-08,14:00:38.000,312,11151477,109765,0,1762610437,13855.04060162999,31.24378802999854,53048.82600960001
2025-11-08,14:00:39.000,312,11151455,109925,0,1762610438,13855.47172547,31.33542672000476,53048.951777760005
2025-11-08,14:00:40.000,312,11151420,109885,0,1762610439,13855.862431449998,31.412967149997712,53049.12645576
2025-11-08,14:00:41.000,312,11151470,109565,0,1762610440,13856.064520749998,31.511654970003292,53049.26619816
2025-11-08,14:00:42.000,312,11151522,109845,0,1762610441,13856.394599939995,31.631490179999673,53049.357030720006
2025-11-08,14:00:43.000,312,11151476,109965,0,1762610442,13856.56300768999,31.772472780001408,53049.5596572
2025-11-08,14:00:44.000,312,11151518,109925,0,1762610443,13856.832460090001,31.89230798999779,53049.720360960004
2025-11-08,14:00:45.000,312,11151515,109565,0,1762610444,13857.061494629997,31.969848419998016,53049.860103360006
2025-11-08,14:00:46.000,312,11151478,109645,0,1762610445,13857.290529169994,32.11788014999911,53049.99984576001
2025-11-08,14:00:47.000,312,11151534,109805,0,1762610446,13857.512827399994,32.12492927999847,53050.18151088
2025-11-08,14:00:48.000,312,11151531,109925,0,1762610447,13857.86985183,32.11788014999911,53050.30727904
2025-11-08,14:00:49.000,312,11151527,109765,0,1762610448,13858.294239360002,32.258862750000844,53050.44702144
2025-11-08,14:00:50.000,312,11151454,109805,0,1762610449,13858.543482829999,32.3786979600045,53050.62169944001
2025-11-08,14:00:51.000,312,11151490,109645,0,1762610450,13858.752308439995,32.44918925999809,53050.77541608
2025-11-08,14:00:52.000,312,11151497,109805,0,1762610451,13859.015024529996,32.53377881999768,53050.9221456
2025-11-08,14:00:53.000,312,11151461,109565,0,1762610452,13859.392257890002,32.59017185999983,53051.082849360006
2025-11-08,14:00:54.000,312,11151450,109885,0,1762610453,13859.749282319994,32.59722098999919,53051.25752736
2025-11-08,14:00:55.000,312,11151462,109965,0,1762610454,13860.16693354,32.57607360000111,53051.42521824
2025-11-08,14:00:56.000,312,11151431,109765,0,1762610455,13860.490276420001,32.540827950004314,53051.54399928
2025-11-08,14:00:57.000,312,11151458,109565,0,1762610456,13860.719310959998,32.667712290000054,53051.704703040006
2025-11-08,14:00:58.000,312,11151488,109965,0,1762610457,13860.934872879989,32.77344923999772,53051.86540680001
2025-11-08,14:00:59.000,312,11151489,109565,0,1762610458,13861.002235979999,32.76640010999836,53052.03309768001
2025-11-08,14:01:00.000,312,11151439,109765,0,1762610459,13861.13696217999,32.717056200002844,53052.15886584001
2025-11-08,14:01:01.000,312,11151510,109765,0,1762610460,13861.18411635,32.59017185999983,53052.31258248
2025-11-08,14:01:02.000,312,11151506,109525,0,1762610461,13861.29863361999,32.442140129998734,53052.45232488
2025-11-08,14:01:03.000,312,11151532,109685,0,1762610462,13861.44009612999,32.31525579000299,53052.5291832
2025-11-08,14:01:04.000,312,11151495,109765,0,1762610463,13861.493986609996,32.202469709998695,53052.689886960005
2025-11-08,14:01:05.000,312,11151452,109805,0,1762610464,13861.500722919991,32.033290589999524,53052.74578392
2025-11-08,14:01:06.000,312,11151454,109925,0,1762610465,13861.433359819996,31.906406250003783,53052.878539200006
2025-11-08,14:01:07.000,312,11151485,109445,0,1762610466,13861.251479449995,31.737227130004612,53052.96238464
2025-11-08,14:01:08.000,312,11151500,109605,0,1762610467,13861.170643729994,31.64558843999839,53053.08116568
2025-11-08,14:01:09.000,312,11151494,109565,0,1762610468,13860.982027049999,31.48345844999858,53053.16501112001
2025-11-08,14:01:10.000,312,11151510,109685,0,1762610469,13860.880982399998,31.279033680002613,53053.24885656
2025-11-08,14:01:11.000,312,11151526,109845,0,1762610470,13860.604793689992,31.173296729997674,53053.33968912
2025-11-08,14:01:12.000,312,11151450,109485,0,1762610471,13860.476803799997,31.032314130003215,53053.430521680006
2025-11-08,14:01:13.000,312,11151528,109885,0,1762610472,13860.092834129995,30.877233270002762,53053.50039288001
2025-11-08,14:01:14.000,312,11151474,109885,0,1762610473,13859.735809699989,30.778545450004458,53053.52135424001
2025-11-08,14:01:15.000,312,11151487,110045,0,1762610474,13859.432675750002,30.54592416000378,53053.57026408001
2025-11-08,14:01:16.000,312,11151431,110005,0,1762610475,13859.223850139992,30.26395896000031,53053.6121868
2025-11-08,14:01:17.000,312,11151471,109485,0,1762610476,13859.116069179996,30.03133766999963,53053.61917392001
2025-11-08,14:01:18.000,312,11151461,109725,0,1762610477,13859.176695969996,29.826912900003663,53053.66808376001
2025-11-08,14:01:19.000,312,11151536,109925,0,1762610478,13859.244059069992,29.685930300001928,53053.744942080004
2025-11-08,14:01:20.000,312,11151488,109965,0,1762610479,13859.095860249996,29.636586389999138,53053.744942080004
2025-11-08,14:01:21.000,312,11151521,109845,0,1762610480,13858.88703464,29.594291610002983,53053.80083904
2025-11-08,14:01:22.000,312,11151486,109725,0,1762610481,13858.61758223999,29.55904595999891,53053.82878752
2025-11-08,14:01:23.000,312,11151490,109485,0,1762610482,13858.341393529998,29.601340740002342,53053.87071024
2025-11-08,14:01:24.000,312,11151446,109925,0,1762610483,13857.937214929996,29.509702050003398,53053.912632960004
2025-11-08,14:01:25.000,312,11151496,109565,0,1762610484,13857.70144407999,29.298228150000796,53053.96852992
2025-11-08,14:01:26.000,312,11151479,109805,0,1762610485,13857.452200609994,29.150196419999702,53054.01743976
2025-11-08,14:01:27.000,312,11151494,109925,0,1762610486,13857.209693449993,29.02331208000396,53054.01743976
2025-11-08,14:01:28.000,312,11151517,109845,0,1762610487,13856.980658909997,28.93167338999774,53054.04538824001
2025-11-08,14:01:29.000,312,11151474,109965,0,1762610488,13856.65057972,28.959869910002453,53054.12224656001
2025-11-08,14:01:30.000,312,11151539,109885,0,1762610489,13856.40133624999,28.79773992000264,53054.17814352
2025-11-08,14:01:31.000,312,11151555,109565,0,1762610490,13856.104938609998,28.63560993000283,53054.24102760001
2025-11-08,14:01:32.000,312,11151483,109685,0,1762610491,13855.842222519997,28.466430810003658,53054.2759632
2025-11-08,14:01:33.000,312,11151538,109765,0,1762610492,13855.518879639996,28.269055169999774,53054.35282152
2025-11-08,14:01:34.000,312,11151496,109645,0,1762610493,13855.18880045,28.17741648000083,53054.42967984001
2025-11-08,14:01:35.000,312,11151474,109765,0,1762610494,13854.717258749988,28.036433879999095,53054.47160256
2025-11-08,14:01:36.000,312,11151467,109725,0,1762610495,13854.11099085,28.008237360001658,53054.5205124
2025-11-08,14:01:37.000,312,11151408,109765,0,1762610496,13853.551877119993,27.895451280004636,53054.534486640005
2025-11-08,14:01:38.000,312,11151428,109885,0,1762610497,13852.918663979995,27.76856694000162,53054.57640936001
2025-11-08,14:01:39.000,312,11151405,109885,0,1762610498,13852.191142499993,27.691026510001393,53054.55544800001
2025-11-08,14:01:40.000,312,11151492,110045,0,1762610499,13851.739809729996,27.564142169998377,53054.56942224
2025-11-08,14:01:41.000,312,11151460,109485,0,1762610500,13851.308685889999,27.47955260999879,53054.57640936001
2025-11-08,14:01:42.000,312,11151452,109845,0,1762610501,13850.789990019992,27.507749130003504,53054.49955104
2025-11-08,14:01:43.000,312,11151441,109365,0,1762610502,13850.358866179995,27.521847390002222,53054.54846088001
2025-11-08,14:01:44.000,312,11151478,109765,0,1762610503,13849.793016139993,27.444306960001995,53054.534486640005
2025-11-08,14:01:45.000,312,11151480,109725,0,1762610504,13849.18674823999,27.338570010004332,53054.436666960006
2025-11-08,14:01:46.000,312,11151460,109765,0,1762610505,13848.587216649998,27.162341759998526,53054.40871848001
2025-11-08,14:01:47.000,312,11151545,109725,0,1762610506,13847.879904099995,26.90857307999977,53054.3458344
2025-11-08,14:01:48.000,312,11151489,109645,0,1762610507,13847.186064169997,26.73234483000124,53054.33186016
2025-11-08,14:01:49.000,312,11151490,109925,0,1762610508,13846.680840919995,26.612509620004857,53054.206092
2025-11-08,14:01:50.000,312,11151461,109685,0,1762610509,13846.168881359998,26.422183110000333,53054.07333672001
2025-11-08,14:01:51.000,312,11151502,109725,0,1762610510,13845.623240249995,26.231856600003084,53053.97551704001
2025-11-08,14:01:52.000,312,11151501,109725,0,1762610511,13844.969818179998,26.04153008999856,53053.84276176
2025-11-08,14:01:53.000,312,11151445,109885,0,1762610512,13844.201878839995,25.928744010001537,53053.77987768
2025-11-08,14:01:54.000,312,11151458,109525,0,1762610513,13843.447412119996,25.830056190003233,53053.647122400005
2025-11-08,14:01:55.000,312,11151470,109725,0,1762610514,13842.699681709993,25.759564890002366,53053.51436712
2025-11-08,14:01:56.000,312,11151468,109725,0,1762610515,13842.05299594999,25.752515760003007,53053.33968912
2025-11-08,14:01:57.000,312,11151436,109685,0,1762610516,13841.386101259988,25.80890879999788,53053.27680504
2025-11-08,14:01:58.000,312,11151502,109645,0,1762610517,13840.725942879995,25.85120358000131,53053.06719144001
2025-11-08,14:01:59.000,312,11151419,109645,0,1762610518,13840.126411290003,25.837105320002593,53052.927449040006
2025-11-08,14:02:00.000,312,11151474,109405,0,1762610519,13839.823277340001,25.73841750000429,53052.78071952001
2025-11-08,14:02:01.000,312,11151452,109925,0,1762610520,13839.49993446,25.766614020001725,53052.65495136
2025-11-08,14:02:02.000,312,11151441,109725,0,1762610521,13839.29784516,25.879400099998747,53052.50123472
2025-11-08,14:02:03.000,312,11151440,109725,0,1762610522,13839.25069098999,25.703171850000217,53052.424376400006
2025-11-08,14:02:04.000,312,11151446,109925,0,1762610523,13839.102492169994,25.745466630003648,53052.27764688001
2025-11-08,14:02:05.000,312,11151470,109645,0,1762610524,13839.136173719999,25.815957930004515,53052.09598176
2025-11-08,14:02:06.000,312,11151413,109685,0,1762610525,13839.237218369999,25.92169488000218,53052.02611056
2025-11-08,14:02:07.000,312,11151504,109765,0,1762610526,13839.25069098999,26.013333570001123,53051.89335528001
2025-11-08,14:02:08.000,312,11151415,109805,0,1762610527,13839.29110884999,26.27415137999924,53051.753612880006
2025-11-08,14:02:09.000,312,11151402,109685,0,1762610528,13839.43930767,26.4926744100012,53051.66976744
2025-11-08,14:02:10.000,312,11151494,109525,0,1762610529,13839.6616059,26.54201832000399,53051.5509864
2025-11-08,14:02:11.000,312,11151494,109765,0,1762610530,13839.816541029992,26.697099180004443,53051.48810232001
2025-11-08,14:02:12.000,312,11151453,109685,0,1762610531,13839.971476159997,26.66185353000037,53051.45316672
2025-11-08,14:02:13.000,312,11151465,109725,0,1762610532,13840.106202360002,26.612509620004857,53051.38329552
2025-11-08,14:02:14.000,312,11151500,109645,0,1762610533,13840.362182139994,26.44333049999841,53051.348359920004
2025-11-08,14:02:15.000,312,11151389,109925,0,1762610534,13840.624898229995,26.351691809999465,53051.29246296001
2025-11-08,14:02:16.000,312,11151455,109725,0,1762610535,13840.51038095999,26.31644616000267,53051.27848872
2025-11-08,14:02:17.000,312,11151504,109605,0,1762610536,13840.301555349994,26.27415137999924,53051.1666948
2025-11-08,14:02:18.000,312,11151457,109725,0,1762610537,13840.099466049993,26.126119649998145,53051.033939520006
2025-11-08,14:02:19.000,312,11151510,109685,0,1762610538,13839.695287449991,25.886449229998107,53050.95009408
2025-11-08,14:02:20.000,312,11151436,109685,0,1762610539,13839.33826302,25.541041860000405,53050.82432592
2025-11-08,14:02:21.000,312,11151443,109845,0,1762610540,13838.954293349998,25.364813610001875,53050.69157064001
2025-11-08,14:02:22.000,312,11151493,109725,0,1762610541,13838.610741539997,25.237929269998858,53050.50291840001
2025-11-08,14:02:23.000,312,11151516,109845,0,1762610542,13838.307607589995,25.244978399998217,53050.37715024
2025-11-08,14:02:24.000,312,11151451,109685,0,1762610543,13837.950583159989,25.174487100004626,53050.13260104
2025-11-08,14:02:25.000,312,11151505,109765,0,1762610544,13837.351051569996,25.153339709999273,53049.97189728
2025-11-08,14:02:26.000,312,11151433,109805,0,1762610545,13836.91319141999,25.153339709999273,53049.75529656
2025-11-08,14:02:27.000,312,11151420,109805,0,1762610546,13836.542694369993,25.118094060002477,53049.51773448001
2025-11-08,14:02:28.000,312,11151512,109645,0,1762610547,13836.226087800002,25.111044930003118,53049.28017240001
2025-11-08,14:02:29.000,312,11151489,109925,0,1762610548,13835.81517288999,25.019406240004173,53048.98671336
2025-11-08,14:02:30.000,312,11151438,109725,0,1762610549,13835.565929419994,24.9841605900001,53048.686267200006
2025-11-08,14:02:31.000,312,11151518,109725,0,1762610550,13835.269531780003,24.941865810003947,53048.448705120005
2025-11-08,14:02:32.000,312,11151525,109925,0,1762610551,13835.175223439997,24.9841605900001,53048.1971688
2025-11-08,14:02:33.000,312,11151498,109645,0,1762610552,13835.262795469993,24.99120971999946,53047.91768400001
2025-11-08,14:02:34.000,312,11151432,109645,0,1762610553,13835.188696060002,24.963013200002024,53047.59627648
2025-11-08,14:02:35.000,312,11151451,109525,0,1762610554,13835.262795469993,25.012357110004814,53047.36570152001
2025-11-08,14:02:36.000,312,11151503,109605,0,1762610555,13835.269531780003,25.252027530004852,53047.14910080001
2025-11-08,14:02:37.000,312,11151491,109765,0,1762610556,13835.424466909993,25.322518829998444,53046.869616
2025-11-08,14:02:38.000,312,11151461,109885,0,1762610557,13835.788227649995,25.414157520004665,53046.68795088
2025-11-08,14:02:39.000,312,11151507,109765,0,1762610558,13836.098097909991,25.45645230000082,53046.44340168
2025-11-08,14:02:40.000,312,11151499,109765,0,1762610559,13836.441649719993,25.16038883999863,53046.29667216
2025-11-08,14:02:41.000,312,11151515,109685,0,1762610560,13836.684156879994,24.76563755999814,53046.12898128
2025-11-08,14:02:42.000,312,11151511,109765,0,1762610561,13836.98055452,24.46957410000323,53045.91238056
2025-11-08,14:02:43.000,312,11151501,109565,0,1762610562,13837.169171199996,24.067773690003378,53045.835522240006
2025-11-08,14:02:44.000,312,11151431,109685,0,1762610563,13837.24327061,23.736464580004395,53045.70276696
2025-11-08,14:02:45.000,312,11151506,109605,0,1762610564,13837.11528071999,23.32056590999855,53045.54206320001
2025-11-08,14:02:46.000,312,11151426,109725,0,1762610565,13837.108544409995,22.982207670000207,53045.40930792
2025-11-08,14:02:47.000,312,11151514,109645,0,1762610566,13836.818883079999,22.6720459499993,53045.262578400005
2025-11-08,14:02:48.000,312,11151504,109765,0,1762610567,13836.475331269998,22.354835099999036,53045.02501632
2025-11-08,14:02:49.000,312,11151504,110085,0,1762610568,13836.071152669996,22.192705109999224,53044.86431256
2025-11-08,14:02:50.000,312,11151435,109725,0,1762610569,13835.69391930999,21.896641650004312,53044.69662168
2025-11-08,14:02:51.000,312,11151523,109685,0,1762610570,13835.188696060002,21.614676450000843,53044.50796944
2025-11-08,14:02:52.000,312,11151426,109525,0,1762610571,13834.589164469995,21.26926908000314,53044.29835584001
2025-11-08,14:02:53.000,312,11151486,109725,0,1762610572,13833.969423950002,21.00140213999839,53044.05380664
2025-11-08,14:02:54.000,312,11151448,109765,0,1762610573,13833.31600187999,20.684191289998125,53043.83720592
2025-11-08,14:02:55.000,312,11151471,109965,0,1762610574,13832.649107190002,20.36698043999786,53043.56470824
2025-11-08,14:02:56.000,312,11151436,109725,0,1762610575,13831.968739879994,20.19780131999869,53043.31317192001
2025-11-08,14:02:57.000,312,11151512,109805,0,1762610576,13831.072810649996,20.035671329998877,53043.06862272
2025-11-08,14:02:58.000,312,11151462,109925,0,1762610577,13830.392443340003,19.979278290004004,53042.82407352
2025-11-08,14:02:59.000,312,11151494,109725,0,1762610578,13829.71881233999,19.78190265000012,53042.44676904
2025-11-08,14:03:00.000,312,11151426,109565,0,1762610579,13828.930664070002,19.640920049998385,53042.195232720005
2025-11-08,14:03:01.000,312,11151511,109445,0,1762610580,13828.230087829994,19.61272353000095,53042.06247744
2025-11-08,14:03:02.000,312,11151502,109725,0,1762610581,13827.738337199997,19.25321790000453,53041.80395400001
2025-11-08,14:03:03.000,312,11151456,109805,0,1762610582,13827.273531809995,18.936007050004264,53041.60132752
2025-11-08,14:03:04.000,312,11151436,109645,0,1762610583,13826.633582360002,18.886663140001474,53041.36376544
2025-11-08,14:03:05.000,312,11151460,109765,0,1762610584,13825.993632909995,18.79502445000253,53041.1751132
2025-11-08,14:03:06.000,312,11151455,109685,0,1762610585,13825.441255489997,18.675189239998872,53040.951525360004
2025-11-08,14:03:07.000,312,11151449,109925,0,1762610586,13825.05054951,18.618796200004,53040.7908216
2025-11-08,14:03:08.000,312,11151438,109605,0,1762610587,13824.754151869995,18.646992720001435,53040.59518224
2025-11-08,14:03:09.000,312,11151503,109765,0,1762610588,13824.309555409993,18.590599679999286,53040.44146560001
2025-11-08,14:03:10.000,312,11151504,109885,0,1762610589,13823.952530980001,18.54830490000313,53040.301723200006
2025-11-08,14:03:11.000,312,11151423,109765,0,1762610590,13823.74370536999,18.583550549999927,53040.15499368001
2025-11-08,14:03:12.000,312,11151500,109845,0,1762610591,13823.494461899994,18.724533150001662,53039.95935432001
2025-11-08,14:03:13.000,312,11151532,109645,0,1762610592,13823.285636289998,18.80207358000189,53039.80563768
2025-11-08,14:03:14.000,312,11151510,109725,0,1762610593,13823.359735699989,18.85141749000468,53039.728779360004
2025-11-08,14:03:15.000,312,11151448,109845,0,1762610594,13823.427098799999,19.076989649998723,53039.609998320004
2025-11-08,14:03:16.000,312,11151437,109685,0,1762610595,13823.615715479995,19.18272660000366,53039.50519152001
2025-11-08,14:03:17.000,312,11151486,109805,0,1762610596,13823.979476219996,19.358954850002192,53039.463268800006
2025-11-08,14:03:18.000,312,11151449,109805,0,1762610597,13824.673316149994,19.450593540001137,53039.463268800006
2025-11-08,14:03:19.000,312,11151494,109765,0,1762610598,13825.549036449993,19.43649528000242,53039.47025592
2025-11-08,14:03:20.000,312,11151429,109565,0,1762610599,13826.485383539992,19.295512680000684,53039.47724304
2025-11-08,14:03:21.000,312,11151456,109925,0,1762610600,13827.48909373,19.246168769997894,53039.54711424
2025-11-08,14:03:22.000,312,11151526,109725,0,1762610601,13828.735311079996,19.337807460004115,53039.64493392
2025-11-08,14:03:23.000,312,11151509,110045,0,1762610602,13829.712076029995,19.506986580003286,53039.68685664
2025-11-08,14:03:24.000,312,11151482,109645,0,1762610603,13830.405915959993,19.633870919999026,53039.8126248
2025-11-08,14:03:25.000,312,11151532,109965,0,1762610604,13831.281636259992,19.810099170004833,53039.90345736
2025-11-08,14:03:26.000,312,11151498,109845,0,1762610605,13832.13714762999,19.986327420003363,53039.99428992
2025-11-08,14:03:27.000,312,11151471,109605,0,1762610606,13833.019604239998,20.18370305999997,53040.12005808
2025-11-08,14:03:28.000,312,11151455,109845,0,1762610607,13833.720180479992,20.451570000004722,53040.28774896
2025-11-08,14:03:29.000,312,11151536,109725,0,1762610608,13834.57569184999,20.58550346999982,53040.448452720004
2025-11-08,14:03:30.000,312,11151524,109805,0,1762610609,13835.518775249999,20.740584330000274,53040.57422088
2025-11-08,14:03:31.000,312,11151505,109685,0,1762610610,13836.374286619997,20.83927214999858,53040.74191176
2025-11-08,14:03:32.000,312,11151508,109925,0,1762610611,13837.18264382,20.87451780000265,53040.930564
2025-11-08,14:03:33.000,312,11151519,109725,0,1762610612,13838.024682569994,20.937959970004158,53041.16812608
2025-11-08,14:03:34.000,312,11151461,109765,0,1762610613,13838.779149289992,21.015500400004385,53041.39870104001
2025-11-08,14:03:35.000,312,11151485,109845,0,1762610614,13839.35173563999,21.036647790002462,53041.594340400006
2025-11-08,14:03:36.000,312,11151510,109725,0,1762610615,13839.695287449991,21.022549530003744,53041.72010856
2025-11-08,14:03:37.000,312,11151449,109725,0,1762610616,13840.032102949997,21.05779518000054,53041.9436964
2025-11-08,14:03:38.000,312,11151428,109805,0,1762610617,13840.288082729989,21.05779518000054,53042.15331
2025-11-08,14:03:39.000,312,11151396,109565,0,1762610618,13840.5373262,20.902714320000086,53042.3978592
2025-11-08,14:03:40.000,312,11151500,109805,0,1762610619,13840.7394155,20.747633459999633,53042.5376016
2025-11-08,14:03:41.000,312,11151424,109285,0,1762610620,13840.975186349991,20.677142159998766,53042.71926672001
2025-11-08,14:03:42.000,312,11151445,109765,0,1762610621,13841.116648859992,20.564356080001744,53042.9218932
2025-11-08,14:03:43.000,312,11151448,109845,0,1762610622,13841.002131590001,20.254194360000838,53043.17342952001
2025-11-08,14:03:44.000,312,11151421,109805,0,1762610623,13840.82025122,20.02157307000016,53043.32714616
2025-11-08,14:03:45.000,312,11151458,109765,0,1762610624,13840.59121667999,19.697313090000534,53043.487849920006
2025-11-08,14:03:46.000,312,11151484,109765,0,1762610625,13840.301555349994,19.401249629998347,53043.64855368001
2025-11-08,14:03:47.000,312,11151410,109725,0,1762610626,13840.005157710002,19.18272660000366,53043.753360480005
2025-11-08,14:03:48.000,312,11151465,109965,0,1762610627,13839.70202376,18.872564880002756,53043.86515440001
2025-11-08,14:03:49.000,312,11151445,109765,0,1762610628,13839.446043979995,18.632894460002717,53043.95598696
2025-11-08,14:03:50.000,312,11151439,109805,0,1762610629,13839.041865379993,18.428469689999474,53044.04681952
2025-11-08,14:03:51.000,312,11151480,109925,0,1762610630,13838.671368329997,18.216995790004148,53044.137652080004
2025-11-08,14:03:52.000,312,11151454,109845,0,1762610631,13838.36149807,18.09011145000113,53044.158613440006
2025-11-08,14:03:53.000,312,11151517,109725,0,1762610632,13838.13246352999,17.956177979998756,53044.207523280005
2025-11-08,14:03:54.000,312,11151449,109725,0,1762610633,13837.694603379998,17.87863754999853,53044.22149752
2025-11-08,14:03:55.000,312,11151512,109685,0,1762610634,13837.148962269996,17.899784940003883,53044.26342024
2025-11-08,14:03:56.000,312,11151515,109645,0,1762610635,13836.637002709998,18.061914930003695,53044.27040736001
2025-11-08,14:03:57.000,312,11151420,109885,0,1762610636,13836.286714590002,18.11830796999857,53044.2843816
2025-11-08,14:03:58.000,312,11151502,109725,0,1762610637,13835.88253599,18.13945536000392,53044.31233008
2025-11-08,14:03:59.000,312,11151483,109685,0,1762610638,13835.471621079989,18.14650449000328,53044.43111112
2025-11-08,14:04:00.000,312,11151468,109765,0,1762610639,13834.979870449992,18.202897529998154,53044.39617552001
2025-11-08,14:04:01.000,312,11151497,109685,0,1762610640,13834.52180137,18.238143180002226,53044.424124000005
2025-11-08,14:04:02.000,312,11151414,109885,0,1762610641,13834.077204909998,18.33683100000053,53044.48700808001
2025-11-08,14:04:03.000,312,11151418,109725,0,1762610642,13833.511354869996,18.407322300001397,53044.50098232
2025-11-08,14:04:04.000,312,11151484,109925,0,1762610643,13833.30252926,18.470764470002905,53044.5289308
2025-11-08,14:04:05.000,312,11151506,110045,0,1762610644,13833.51809117999,18.78797532000317,53044.710595920005
2025-11-08,14:04:06.000,312,11151485,109725,0,1762610645,13833.666290000001,19.14748094999959,53044.79444136
2025-11-08,14:04:07.000,312,11151512,109885,0,1762610646,13833.976160259997,19.514035710002645,53044.95514512
2025-11-08,14:04:08.000,312,11151496,109965,0,1762610647,13834.312975759989,19.81714830000419,53045.13681024001
2025-11-08,14:04:09.000,312,11151407,109565,0,1762610648,13834.47464719999,20.028622199999518,53045.34642384
2025-11-08,14:04:10.000,312,11151473,109565,0,1762610649,13834.865353180001,20.2259978400034,53045.53507608
2025-11-08,14:04:11.000,312,11151443,109405,0,1762610650,13835.188696060002,20.437471739998728,53045.75866392001
2025-11-08,14:04:12.000,312,11151481,109565,0,1762610651,13835.66023776,20.670093029999407,53046.04513584001
2025-11-08,14:04:13.000,312,11151494,109685,0,1762610652,13836.185669940001,20.902714320000086,53046.33160776001
2025-11-08,14:04:14.000,312,11151523,109525,0,1762610653,13836.77172890999,20.987303879999672,53046.64602816001
2025-11-08,14:04:15.000,312,11151452,109885,0,1762610654,13837.364524190001,21.121237350002048,53046.96743568
2025-11-08,14:04:16.000,312,11151513,109365,0,1762610655,13837.876483749998,21.11418822000269,53047.30980456
2025-11-08,14:04:17.000,312,11151457,109805,0,1762610656,13838.226771869995,21.00140213999839,53047.63121208001
2025-11-08,14:04:18.000,312,11151484,109885,0,1762610657,13838.536642129991,20.82517388999986,53047.98755520001
2025-11-08,14:04:19.000,312,11151429,109645,0,1762610658,13838.907139180003,20.65599477000069,53048.211143040004
2025-11-08,14:04:20.000,312,11151439,109725,0,1762610659,13839.304581469994,20.47976652000216,53048.51158920001
2025-11-08,14:04:21.000,312,11151498,109725,0,1762610660,13839.486461839995,20.324685660001705,53048.75613840001
2025-11-08,14:04:22.000,312,11151513,109845,0,1762610661,13839.587506489996,20.162555670001893,53048.99370048001
2025-11-08,14:04:23.000,312,11151503,109445,0,1762610662,13839.49993446,20.05681872000423,53049.26619816
2025-11-08,14:04:24.000,312,11151513,109685,0,1762610663,13839.37868088,19.936983510000573,53049.405940560006
2025-11-08,14:04:25.000,312,11151435,109845,0,1762610664,13839.122701099994,19.929934380001214,53049.56664432001
2025-11-08,14:04:26.000,312,11151456,109445,0,1762610665,13838.907139180003,19.915836120002496,53049.63651552
2025-11-08,14:04:27.000,312,11151504,109765,0,1762610666,13838.617477849992,19.936983510000573,53049.671451120004
2025-11-08,14:04:28.000,312,11151525,109845,0,1762610667,13838.27392603999,19.82419743000355,53049.84612912
2025-11-08,14:04:29.000,312,11151456,109725,0,1762610668,13837.903428989994,19.690263960001175,53049.83215488001
2025-11-08,14:04:30.000,312,11151509,109885,0,1762610669,13837.479041459992,19.704362219999894,53049.89503896
2025-11-08,14:04:31.000,312,11151413,109645,0,1762610670,13837.108544409995,19.732558740004606,53049.909013200006
2025-11-08,14:04:32.000,312,11151417,109645,0,1762610671,13836.764992599994,19.873541339999065,53049.88106472001
2025-11-08,14:04:33.000,312,11151472,109845,0,1762610672,13836.381022929992,20.162555670001893,53049.888051840004
2025-11-08,14:04:34.000,312,11151542,109725,0,1762610673,13835.91621753999,20.388127830003214,53049.839142000004
2025-11-08,14:04:35.000,312,11151470,109685,0,1762610674,13834.986606760001,20.620749120003893,53049.78324504001
2025-11-08,14:04:36.000,312,11151517,109725,0,1762610675,13834.036787049998,20.804026500001783,53049.75529656
2025-11-08,14:04:37.000,312,11151519,109645,0,1762610676,13832.918559589998,20.83222301999922,53049.66446400001
2025-11-08,14:04:38.000,312,11151527,109765,0,1762610677,13831.93505832999,20.99435300999903,53049.58760568
2025-11-08,14:04:39.000,312,11151511,109845,0,1762610678,13831.140173749991,21.128286480001407,53049.47581176001
2025-11-08,14:04:40.000,312,11151519,109765,0,1762610679,13830.217299279997,21.22697429999971,53049.36401784
2025-11-08,14:04:41.000,312,11151424,109765,0,1762610680,13829.341578979998,21.346809510003368,53049.238249680006
2025-11-08,14:04:42.000,312,11151515,110005,0,1762610681,13828.43891343999,21.29041647000122,53049.021648960006
2025-11-08,14:04:43.000,312,11151469,109565,0,1762610682,13827.414994319995,21.071893439999258,53048.92382928001
2025-11-08,14:04:44.000,312,11151460,109805,0,1762610683,13826.613373430002,20.937959970004158,53048.72818992001
2025-11-08,14:04:45.000,312,11151517,109725,0,1762610684,13825.90606088,20.740584330000274,53048.62338312
2025-11-08,14:04:46.000,312,11151502,109965,0,1762610685,13825.266111429992,20.63484738000261,53048.41376952
2025-11-08,14:04:47.000,312,11151493,109805,0,1762610686,13824.592480429994,20.627798250003252,53048.162233200004
2025-11-08,14:04:48.000,312,11151494,109685,0,1762610687,13824.040103009997,20.63484738000261,53048.00851656001
2025-11-08,14:04:49.000,312,11151509,109685,0,1762610688,13823.71002382,20.620749120003893,53047.72204464001
2025-11-08,14:04:50.000,312,11151481,109645,0,1762610689,13823.66286964999,20.620749120003893,53047.456534079996
2025-11-08,14:04:51.000,312,11151409,109805,0,1762610690,13823.68981489,20.663043900000048,53047.274868960005
2025-11-08,14:04:52.000,312,11151534,109645,0,1762610691,13824.013157770001,20.99435300999903,53047.03031976001
2025-11-08,14:04:53.000,312,11151466,109805,0,1762610692,13824.403863749998,21.297465600000578,53046.771796320005
2025-11-08,14:04:54.000,312,11151489,109765,0,1762610693,13824.72720663,21.69926601000043,53046.53423424
2025-11-08,14:04:55.000,312,11151509,109405,0,1762610694,13825.144857849991,22.31254032000288,53046.35955624001
2025-11-08,14:04:56.000,312,11151454,109565,0,1762610695,13825.724180509998,22.664996819999942,53046.170904000006
2025-11-08,14:04:57.000,312,11151530,109605,0,1762610696,13826.26308530999,23.073846359999152,53046.01718736
2025-11-08,14:04:58.000,312,11151504,109885,0,1762610697,13826.788517489993,23.510892420003074,53045.91936768
2025-11-08,14:04:59.000,312,11151480,109645,0,1762610698,13827.23985025999,23.863348920000135,53045.77263816
2025-11-08,14:05:00.000,312,11151454,109965,0,1762610699,13827.46214848999,24.18760889999976,53045.66084424001
2025-11-08,14:05:01.000,312,11151433,109485,0,1762610700,13827.697919339997,24.617605830004322,53045.53507608
2025-11-08,14:05:02.000,312,11151525,109805,0,1762610701,13828.007789599993,24.913669289999234,53045.39533368
2025-11-08,14:05:03.000,312,11151491,110045,0,1762610702,13828.270505689994,25.139241450000554,53045.24161704
2025-11-08,14:05:04.000,312,11151454,109725,0,1762610703,13828.64773905,25.39301012999931,53045.143797360004
2025-11-08,14:05:05.000,312,11151436,109645,0,1762610704,13829.011499790002,25.590385770003195,53045.08091328
2025-11-08,14:05:06.000,312,11151507,109685,0,1762610705,13829.59755875999,25.879400099998747,53045.045977680005
2025-11-08,14:05:07.000,312,11151475,109685,0,1762610706,13830.156672489997,26.14021791000414,53045.03200344
2025-11-08,14:05:08.000,312,11151454,109525,0,1762610707,13830.560851089998,26.598411359998863,53044.941170879996
2025-11-08,14:05:09.000,312,11151454,109725,0,1762610708,13830.92461183,26.93676960000448,53044.89924816001
2025-11-08,14:05:10.000,312,11151428,109565,0,1762610709,13831.1064922,27.063653940000222,53044.83636408
2025-11-08,14:05:11.000,312,11151477,109845,0,1762610710,13831.315317809996,27.31742261999898,53044.808415600004
2025-11-08,14:05:12.000,312,11151522,109925,0,1762610711,13831.564561279993,27.52889652000158,53044.70360880001
2025-11-08,14:05:13.000,312,11151469,109805,0,1762610712,13831.780123199998,27.627584339999885,53044.591814880005
2025-11-08,14:05:14.000,312,11151435,109725,0,1762610713,13832.03610297999,27.733321290004824,53044.46604672001
2025-11-08,14:05:15.000,312,11151441,109645,0,1762610714,13832.372918479996,27.98004084000422,53044.326304320006
2025-11-08,14:05:16.000,312,11151536,109765,0,1762610715,13832.979186379998,28.367742989998078,53044.23547176
2025-11-08,14:05:17.000,312,11151465,109445,0,1762610716,13833.58545428,28.804789050002,53044.207523280005
2025-11-08,14:05:18.000,312,11151431,109725,0,1762610717,13834.077204909998,29.43921075000253,53044.10271648001
2025-11-08,14:05:19.000,312,11151492,109845,0,1762610718,13834.43422933999,30.0665833200037,53043.97694832
2025-11-08,14:05:20.000,312,11151518,109805,0,1762610719,13834.82493532,30.355597649999254,53043.93502560001
2025-11-08,14:05:21.000,312,11151486,109805,0,1762610720,13835.074178789997,30.595268069999292,53043.86515440001
2025-11-08,14:05:22.000,312,11151457,109885,0,1762610721,13835.55245679999,30.870184140003403,53043.81624456001
2025-11-08,14:05:23.000,312,11151460,109605,0,1762610722,13836.017262189991,31.138051080000878,53043.802270320004
2025-11-08,14:05:24.000,312,11151567,109565,0,1762610723,13836.279978279992,31.48345844999858,53043.79528320001
2025-11-08,14:05:25.000,312,11151481,109725,0,1762610724,13836.488803890003,31.864111470000353,53043.78829608
2025-11-08,14:05:26.000,312,11151432,109485,0,1762610725,13836.663947949994,32.32230492000235,53043.77432184001
2025-11-08,14:05:27.000,312,11151437,109805,0,1762610726,13836.89298248999,32.850989669997944,53043.79528320001
2025-11-08,14:05:28.000,312,11151481,109885,0,1762610727,13837.26347954,33.55590266999934,53043.84419304001
2025-11-08,14:05:29.000,312,11151509,109565,0,1762610728,13837.687867070003,34.23966828000266,53043.94899984
2025-11-08,14:05:30.000,312,11151455,109845,0,1762610729,13838.33455282999,34.86704085000383,53044.01188392001
2025-11-08,14:05:31.000,312,11151529,109925,0,1762610730,13838.765676670002,35.438020380002854,53044.17957480001
2025-11-08,14:05:32.000,312,11151507,109765,0,1762610731,13839.115964789999,35.94555774000037,53044.305342960004
2025-11-08,14:05:33.000,312,11151440,109765,0,1762610732,13839.39215349999,36.32621076000214,53044.41713688001
2025-11-08,14:05:34.000,312,11151405,109845,0,1762610733,13839.755914239991,36.650470740001765,53044.62675048
2025-11-08,14:05:35.000,312,11151503,109925,0,1762610734,13840.294819039998,37.059320280000975,53044.76649288
2025-11-08,14:05:36.000,312,11151570,109805,0,1762610735,13840.853932769991,37.43292417000339,53044.941170879996
2025-11-08,14:05:37.000,312,11151495,109565,0,1762610736,13841.655553659999,37.8417737100026,53045.11584888001
2025-11-08,14:05:38.000,312,11151502,109925,0,1762610737,13842.369602519997,38.29291802999796,53045.34642384
2025-11-08,14:05:39.000,312,11151446,110005,0,1762610738,13842.881562079994,38.49029367000185,53045.63988288001
2025-11-08,14:05:40.000,312,11151432,109685,0,1762610739,13843.373312709991,38.58898149000015,53045.84949648
2025-11-08,14:05:41.000,312,11151403,109565,0,1762610740,13843.871799649998,38.66652192000038,53046.10801992
2025-11-08,14:05:42.000,312,11151500,109845,0,1762610741,13844.24903300999,38.729964090001886,53046.38051760001
2025-11-08,14:05:43.000,312,11151444,109925,0,1762610742,13844.53869434,38.76520973999868,53046.618079679996
2025-11-08,14:05:44.000,312,11151516,109805,0,1762610743,13844.760992570002,38.680620179999096,53046.83468040001
2025-11-08,14:05:45.000,312,11151440,109565,0,1762610744,13844.875509839992,38.680620179999096,53047.009358400006
2025-11-08,14:05:46.000,312,11151491,109565,0,1762610745,13844.922664010002,38.76520973999868,53047.17006216001
2025-11-08,14:05:47.000,312,11151501,109205,0,1762610746,13844.841828290002,38.84275016999891,53047.36570152001
2025-11-08,14:05:48.000,312,11151461,109525,0,1762610747,13844.855300909992,38.88504495000234,53047.53339240001
2025-11-08,14:05:49.000,312,11151449,109845,0,1762610748,13844.713838399992,39.01192928999808,53047.624224959996
2025-11-08,14:05:50.000,312,11151433,109805,0,1762610749,13844.51848541,39.07537145999959,53047.74999312001
2025-11-08,14:05:51.000,312,11151476,109765,0,1762610750,13844.41070444999,38.969634510001924,53047.79890296001
2025-11-08,14:05:52.000,312,11151457,109725,0,1762610751,13844.20861514999,38.93438885999785,53047.91069688
2025-11-08,14:05:53.000,312,11151464,109805,0,1762610752,13844.033471089999,39.01192928999808,53047.994542320004
2025-11-08,14:05:54.000,312,11151504,109765,0,1762610753,13843.831381789998,39.07537145999959,53048.05742640001
2025-11-08,14:05:55.000,312,11151478,109525,0,1762610754,13843.501302600002,39.11766624000302,53048.092362
2025-11-08,14:05:56.000,312,11151445,109685,0,1762610755,13843.13080554999,39.188157540003886,53048.12031048
2025-11-08,14:05:57.000,312,11151455,109805,0,1762610756,13842.88829838999,39.27274710000347,53048.25306576001
2025-11-08,14:05:58.000,312,11151474,109565,0,1762610757,13842.740099569994,39.30799275000027,53048.30896272
2025-11-08,14:05:59.000,312,11151494,109485,0,1762610758,13842.443701930002,39.427827960003924,53048.3369112
2025-11-08,14:06:00.000,312,11151473,109525,0,1762610759,13842.288766799997,39.40668056999857,53048.37184680001
2025-11-08,14:06:01.000,312,11151520,109485,0,1762610760,13842.05299594999,39.45602448000136,53048.50460208
2025-11-08,14:06:02.000,312,11151456,109845,0,1762610761,13841.783543549995,39.40668056999857,53048.57447328
2025-11-08,14:06:03.000,312,11151534,109845,0,1762610762,13841.69597152,39.29389449000155,53048.60242176
2025-11-08,14:06:04.000,312,11151503,109765,0,1762610763,13841.534300079999,39.30799275000027,53048.72818992001
2025-11-08,14:06:05.000,312,11151469,109605,0,1762610764,13841.291792919998,39.34323840000434,53048.82600960001
2025-11-08,14:06:06.000,312,11151425,109485,0,1762610765,13841.150330409997,39.427827960003924,53048.81203536
2025-11-08,14:06:07.000,312,11151487,109725,0,1762610766,13841.069494689997,39.364385790002416,53048.89588080001
2025-11-08,14:06:08.000,312,11151512,109765,0,1762610767,13841.130121479997,39.40668056999857,53049.000687600004
2025-11-08,14:06:09.000,312,11151422,109725,0,1762610768,13841.271583989997,39.57585968999774,53049.1054944
2025-11-08,14:06:10.000,312,11151546,109565,0,1762610769,13841.386101259988,39.723891419998836,53049.25921104001
2025-11-08,14:06:11.000,312,11151422,109765,0,1762610770,13841.541036389994,39.773235330001626,53049.41292768
2025-11-08,14:06:12.000,312,11151487,109965,0,1762610771,13841.74986199999,39.91421793000336,53049.573631440006
2025-11-08,14:06:13.000,312,11151479,109645,0,1762610772,13841.87785189,40.08339705000253,53049.74830944
2025-11-08,14:06:14.000,312,11151463,109765,0,1762610773,13842.05973226,40.20323225999891,53049.97189728
2025-11-08,14:06:15.000,312,11151496,109805,0,1762610774,13842.517801339993,40.45700093999767,53050.25138208
2025-11-08,14:06:16.000,312,11151406,109605,0,1762610775,13842.921979939994,40.56978702000197,53050.47496992
2025-11-08,14:06:17.000,312,11151419,109485,0,1762610776,13843.33963116,40.71781875000306,53050.747467600006
2025-11-08,14:06:18.000,312,11151489,109525,0,1762610777,13843.548456769997,40.7107696200037,53051.02695240001
2025-11-08,14:06:19.000,312,11151481,109805,0,1762610778,13843.737073449993,40.872899610003515,53051.29246296001
2025-11-08,14:06:20.000,312,11151466,109965,0,1762610779,13844.060416329994,40.90814526000031,53051.6208576
2025-11-08,14:06:21.000,312,11151469,109725,0,1762610780,13844.444385999996,40.73191701000178,53051.90732952
2025-11-08,14:06:22.000,312,11151422,109645,0,1762610781,13844.821619360002,40.647327450002194,53052.186814320004
2025-11-08,14:06:23.000,312,11151478,109925,0,1762610782,13845.299897369994,40.50634485000046,53052.403415040004
2025-11-08,14:06:24.000,312,11151540,109685,0,1762610783,13845.953319439992,40.29487094999786,53052.70386120001
2025-11-08,14:06:25.000,312,11151486,109285,0,1762610784,13846.84924866999,40.27372355999978,53052.99732024001
2025-11-08,14:06:26.000,312,11151476,109925,0,1762610785,13847.529615979998,40.25962530000106,53053.27680504
2025-11-08,14:06:27.000,312,11151468,109765,0,1762610786,13848.162829119996,40.1538883500034,53053.50738
2025-11-08,14:06:28.000,312,11151513,109645,0,1762610787,13848.836460119994,40.04815139999846,53053.82878752
2025-11-08,14:06:29.000,312,11151547,109925,0,1762610788,13849.388837539991,39.956512709999515,53054.03840112
2025-11-08,14:06:30.000,312,11151531,109725,0,1762610789,13850.015314369994,39.84372663000249,53054.31089880001
2025-11-08,14:06:31.000,312,11151448,109765,0,1762610790,13850.722626919996,39.67454751000332,53054.49256392
2025-11-08,14:06:32.000,312,11151420,109805,0,1762610791,13851.42993947,39.66749838000396,53054.78602296
2025-11-08,14:06:33.000,312,11151464,109605,0,1762610792,13852.083361539997,39.64635098999861,53054.99563656
2025-11-08,14:06:34.000,312,11151516,109765,0,1762610793,13852.81088302,39.589957950003736,53055.17031456
2025-11-08,14:06:35.000,312,11151503,109685,0,1762610794,13853.585558669998,39.371434920001775,53055.38691528001
2025-11-08,14:06:36.000,312,11151408,109565,0,1762610795,13854.2120355,39.202255800002604,53055.51967056
2025-11-08,14:06:37.000,312,11151475,109565,0,1762610796,13854.919348049989,38.84979929999827,53055.7432584
2025-11-08,14:06:38.000,312,11151446,109645,0,1762610797,13855.754650490002,38.53963758000464,53055.93889776001
2025-11-08,14:06:39.000,312,11151487,109605,0,1762610798,13856.50238089999,38.36340932999883,53056.12755
2025-11-08,14:06:40.000,312,11151486,109805,0,1762610799,13857.223166069998,38.11668977999943,53056.260305280004
2025-11-08,14:06:41.000,312,11151530,109765,0,1762610800,13857.970896480001,37.78538067000045,53056.43498328
2025-11-08,14:06:42.000,312,11151504,109725,0,1762610801,13858.563691759999,37.40472764999868,53056.64459688
2025-11-08,14:06:43.000,312,11151504,109645,0,1762610802,13859.055442389996,36.86194464000437,53056.79831352
2025-11-08,14:06:44.000,312,11151486,109725,0,1762610803,13859.446148369992,36.17112990000169,53056.95901728
2025-11-08,14:06:45.000,312,11151458,109845,0,1762610804,13859.500038849998,35.70588732000033,53057.04286272001
2025-11-08,14:06:46.000,312,11151429,109885,0,1762610805,13859.452884680002,35.25474299999769,53057.175618
2025-11-08,14:06:47.000,312,11151438,109725,0,1762610806,13859.06891501,34.7260582500021,53057.22452784
2025-11-08,14:06:48.000,312,11151524,109685,0,1762610807,13858.408756629993,33.95770307999919,53057.2454892
2025-11-08,14:06:49.000,312,11151475,109805,0,1762610808,13857.56671788,33.0060705299984,53057.2454892
2025-11-08,14:06:50.000,312,11151508,109685,0,1762610809,13856.60342554999,32.09673276000103,53057.18959224001
2025-11-08,14:06:51.000,312,11151453,109765,0,1762610810,13855.485198089991,31.07460890999937,53057.098759680004
2025-11-08,14:06:52.000,312,11151525,109885,0,1762610811,13854.178353949996,30.221664180004154,53057.000940000005
2025-11-08,14:06:53.000,312,11151541,109605,0,1762610812,13852.66268419999,29.474456399999326,53056.8611976
2025-11-08,14:06:54.000,312,11151535,109885,0,1762610813,13851.079651349988,28.81183818000136,53056.67254536
2025-11-08,14:06:55.000,312,11151490,109765,0,1762610814,13849.368628609991,27.98708997000358,53056.4070348
2025-11-08,14:06:56.000,312,11151450,109725,0,1762610815,13847.72496896999,27.261029580004106,53056.19043408
2025-11-08,14:06:57.000,312,11151545,109645,0,1762610816,13845.764702759996,26.563165710002067,53055.89697504001
2025-11-08,14:06:58.000,312,11151517,109925,0,1762610817,13843.696655589993,25.80890879999788,53055.61749024
2025-11-08,14:06:59.000,312,11151444,109605,0,1762610818,13841.621872109994,25.132192320001195,53055.22621152001
2025-11-08,14:07:00.000,312,11151450,109725,0,1762610819,13839.53361600999,24.483672360001947,53054.8349328
2025-11-08,14:07:01.000,312,11151461,109805,0,1762610820,13837.377996809992,23.55318719999923,53054.436666960006
2025-11-08,14:07:02.000,312,11151487,109885,0,1762610821,13835.397521669998,22.68614420999802,53054.04538824001
2025-11-08,14:07:03.000,312,11151523,109765,0,1762610822,13833.598926899991,21.960083819998545,53053.6121868
2025-11-08,14:07:04.000,312,11151443,109765,0,1762610823,13831.786859509994,21.318612989998655,53053.192959600005
2025-11-08,14:07:05.000,312,11151521,109685,0,1762610824,13830.473279059988,20.726486070001556,53052.78770664
2025-11-08,14:07:06.000,312,11151494,109645,0,1762610825,13829.206852779993,20.12731001999782,53052.36149232
2025-11-08,14:07:07.000,312,11151460,109725,0,1762610826,13828.061680079998,19.633870919999026,53052.019123440004
2025-11-08,14:07:08.000,312,11151452,109685,0,1762610827,13826.525801399992,19.13338269000087,53051.564960640004
2025-11-08,14:07:09.000,312,11151450,109565,0,1762610828,13825.097703679996,18.689287500004866,53051.19464328001
2025-11-08,14:07:10.000,312,11151472,109725,0,1762610829,13823.918849429996,18.37912578000396,53050.78939032001
2025-11-08,14:07:11.000,312,11151531,109805,0,1762610830,13822.726522559991,18.132406230004563,53050.32125328
2025-11-08,14:07:12.000,312,11151528,109845,0,1762610831,13821.567877239992,17.92798146000132,53049.95093592001
2025-11-08,14:07:13.000,312,11151459,109565,0,1762610832,13820.543958119997,17.603721480001695,53049.46882464
2025-11-08,14:07:14.000,312,11151496,109725,0,1762610833,13819.607611029998,17.399296709998453,53049.000687600004
2025-11-08,14:07:15.000,312,11151415,109725,0,1762610834,13818.77230859,17.208970200001204,53048.497614960004
2025-11-08,14:07:16.000,312,11151439,109405,0,1762610835,13818.260349030003,17.089134990004823,53048.02947792
2025-11-08,14:07:17.000,312,11151524,109925,0,1762610836,13817.977424010001,16.976348910000524,53047.54736664
2025-11-08,14:07:18.000,312,11151507,109805,0,1762610837,13817.916797220001,16.849464570004784,53047.07224248
2025-11-08,14:07:19.000,312,11151515,109885,0,1762610838,13817.883115669996,16.807169790001353,53046.66698952001
2025-11-08,14:07:20.000,312,11151440,109925,0,1762610839,13818.186249619997,17.06093847000011,53046.25474944
2025-11-08,14:07:21.000,312,11151491,109485,0,1762610840,13818.516328809994,17.166675419997773,53045.884432080005
2025-11-08,14:07:22.000,312,11151506,109685,0,1762610841,13819.061969919996,17.392247579999093,53045.60494728
2025-11-08,14:07:23.000,312,11151528,109805,0,1762610842,13819.499830069988,17.596672350002336,53045.2276428
2025-11-08,14:07:24.000,312,11151470,109725,0,1762610843,13819.97137177,17.68831104000128,53044.95514512
2025-11-08,14:07:25.000,312,11151447,109645,0,1762610844,13820.442913469997,17.68831104000128,53044.661686080006
2025-11-08,14:07:26.000,312,11151436,109725,0,1762610845,13820.698893250003,17.617819740000414,53044.43111112
2025-11-08,14:07:27.000,312,11151484,109645,0,1762610846,13820.880773619989,17.51208279000275,53044.24944600001
2025-11-08,14:07:28.000,312,11151529,109645,0,1762610847,13820.968345649999,17.17372455000441,53044.04681952
2025-11-08,14:07:29.000,312,11151494,109765,0,1762610848,13820.941400409989,16.87061196000286,53043.81624456001
2025-11-08,14:07:30.000,312,11151485,109725,0,1762610849,13820.874037309994,16.588646759999392,53043.6206052
2025-11-08,14:07:31.000,312,11151495,109805,0,1762610850,13820.725838489998,16.25028852000105,53043.43195296001
2025-11-08,14:07:32.000,312,11151522,109765,0,1762610851,13820.469858709992,15.721603769998183,53043.250287840005
2025-11-08,14:07:33.000,312,11151536,109725,0,1762610852,13820.247560479991,15.552424649999011,53043.05464848001
2025-11-08,14:07:34.000,312,11151532,109565,0,1762610853,13819.98484438999,15.347999880003044,53042.865996240005
2025-11-08,14:07:35.000,312,11151508,109805,0,1762610854,13819.654765199994,15.002592509998067,53042.68433112
2025-11-08,14:07:36.000,312,11151522,109845,0,1762610855,13819.102387779996,14.643086880001647,53042.47471752001
2025-11-08,14:07:37.000,312,11151479,109845,0,1762610856,13818.213194859993,14.304728640003304,53042.20920696
2025-11-08,14:07:38.000,312,11151491,109605,0,1762610857,13817.559772789995,14.050959960004548,53041.957670640004
2025-11-08,14:07:39.000,312,11151574,109565,0,1762610858,13816.926559649997,14.001616050001758,53041.65023736
2025-11-08,14:07:40.000,312,11151465,109645,0,1762610859,13816.12493875999,13.952272139998968,53041.34280408
2025-11-08,14:07:41.000,312,11151441,109725,0,1762610860,13815.390680969991,14.043910829997913,53041.01440944001
2025-11-08,14:07:42.000,312,11151474,109725,0,1762610861,13814.319607680001,14.248335600001155,53040.686014800005
2025-11-08,14:07:43.000,312,11151467,109605,0,1762610862,13813.329370109997,14.452760370004398,53040.2667876
2025-11-08,14:07:44.000,312,11151467,109565,0,1762610863,13812.419968259994,14.755872959998669,53039.86153464
2025-11-08,14:07:45.000,312,11151485,109765,0,1762610864,13811.685710469996,15.136525980000442,53039.45628168001
2025-11-08,14:07:46.000,312,11151483,109645,0,1762610865,13811.173750909998,15.552424649999011,53039.058015840004
2025-11-08,14:07:47.000,312,11151463,109725,0,1762610866,13810.547274079996,15.940126800000144,53038.61084016
2025-11-08,14:07:48.000,312,11151425,109725,0,1762610867,13810.163304409994,16.215042870004254,53038.11475464001
2025-11-08,14:07:49.000,312,11151484,109685,0,1762610868,13810.095941309999,16.539302850003878,53037.66059184001
2025-11-08,14:07:50.000,312,11151548,109845,0,1762610869,13809.920797249993,16.948152390003088,53037.1924548
2025-11-08,14:07:51.000,312,11151455,109645,0,1762610870,13810.163304409994,17.547328439999546,53036.77322760001
2025-11-08,14:07:52.000,312,11151461,109565,0,1762610871,13810.426020499996,17.991423630002828,53036.38893600001
2025-11-08,14:07:53.000,312,11151481,109885,0,1762610872,13810.823462790002,18.435518819998833,53036.01163152001
2025-11-08,14:07:54.000,312,11151509,109965,0,1762610873,13811.321949729994,18.78092619000381,53035.67624976001
2025-11-08,14:07:55.000,312,11151519,109845,0,1762610874,13811.921481320001,19.006498349997855,53035.35484224
2025-11-08,14:07:56.000,312,11151519,109605,0,1762610875,13812.480595049994,19.478790059998573,53035.04740896001
2025-11-08,14:07:57.000,312,11151518,109645,0,1762610876,13812.925191509996,19.972229160004645,53034.8517696
2025-11-08,14:07:58.000,312,11151476,109885,0,1762610877,13813.167698669997,20.317636530002346,53034.57228480001
2025-11-08,14:07:59.000,312,11151551,109725,0,1762610878,13813.268743319997,20.59960172999854,53034.30677424001
2025-11-08,14:08:00.000,312,11151533,109845,0,1762610879,13813.464096309988,20.952058230002876,53034.06222504
2025-11-08,14:08:01.000,312,11151443,109645,0,1762610880,13813.77396657,21.360907770002086,53033.79671448
2025-11-08,14:08:02.000,312,11151512,109965,0,1762610881,13814.164672549996,21.63582383999892,53033.51024256
2025-11-08,14:08:03.000,312,11151492,109965,0,1762610882,13814.467806499997,21.551234279999335,53033.307616080005
2025-11-08,14:08:04.000,312,11151530,109965,0,1762610883,13815.303108939996,21.47369384999911,53033.1049896
2025-11-08,14:08:05.000,312,11151470,109645,0,1762610884,13816.077784589994,21.776806440000655,53032.9303116
2025-11-08,14:08:06.000,312,11151496,109845,0,1762610885,13816.886141789997,22.009427730001335,53032.83947904
2025-11-08,14:08:07.000,312,11151556,109605,0,1762610886,13817.640608509995,22.37598249000439,53032.60890408001
2025-11-08,14:08:08.000,312,11151517,109565,0,1762610887,13817.963951389997,22.73548812000081,53032.48313592001
2025-11-08,14:08:09.000,312,11151560,109845,0,1762610888,13818.448965709998,23.038600710002356,53032.23858672
2025-11-08,14:08:10.000,312,11151474,109805,0,1762610889,13819.05523361,23.207779830001527,53032.10583144001
2025-11-08,14:08:11.000,312,11151533,109565,0,1762610890,13819.648028889998,23.36286069000198,53031.847308000004
2025-11-08,14:08:12.000,312,11151463,109725,0,1762610891,13820.27450572,23.701218930000323,53031.66564288
2025-11-08,14:08:13.000,312,11151462,109765,0,1762610892,13820.826883139998,23.849250660001417,53031.45602928001
2025-11-08,14:08:14.000,312,11151474,109565,0,1762610893,13821.581349859996,24.201707159998477,53031.33026112
2025-11-08,14:08:15.000,312,11151524,109805,0,1762610894,13822.436861229995,24.659900610000477,53031.12064752001
2025-11-08,14:08:16.000,312,11151519,109565,0,1762610895,13823.366472009999,25.111044930003118,53030.98789224
2025-11-08,14:08:17.000,312,11151557,109805,0,1762610896,13824.174829210002,25.63972967999871,53030.87609832
2025-11-08,14:08:18.000,312,11151455,109845,0,1762610897,13824.80804235,26.13316878000478,53030.743343040005
2025-11-08,14:08:19.000,312,11151476,109885,0,1762610898,13825.421046559997,26.697099180004443,53030.7293688
2025-11-08,14:08:20.000,312,11151509,109885,0,1762610899,13825.9868966,27.17644002000452,53030.60360064
2025-11-08,14:08:21.000,312,11151535,109765,0,1762610900,13826.606637119992,27.691026510001393,53030.53372944
2025-11-08,14:08:22.000,312,11151532,109925,0,1762610901,13827.19943239999,28.262006040000415,53030.54071656
2025-11-08,14:08:23.000,312,11151478,109565,0,1762610902,13827.778755059997,28.832985569999437,53030.56167792
2025-11-08,14:08:24.000,312,11151468,109845,0,1762610903,13828.25703306999,29.27708076000272,53030.575652160005
2025-11-08,14:08:25.000,312,11151523,109645,0,1762610904,13828.573639639995,29.44625988000189,53030.63853624001
2025-11-08,14:08:26.000,312,11151531,109885,0,1762610905,13828.984554549992,29.685930300001928,53030.76430440001
2025-11-08,14:08:27.000,312,11151498,109765,0,1762610906,13829.361787909998,29.84806029000174,53030.82718848
2025-11-08,14:08:28.000,312,11151512,109885,0,1762610907,13829.73902126999,29.96789549999812,53030.95295664001
2025-11-08,14:08:29.000,312,11151445,109925,0,1762610908,13829.853538539995,30.158222010002646,53031.02282784001
2025-11-08,14:08:30.000,312,11151511,110085,0,1762610909,13829.70533972,30.285106349998387,53031.22545432
2025-11-08,14:08:31.000,312,11151513,109725,0,1762610910,13829.375260529989,30.29920461000438,53031.28833840001
2025-11-08,14:08:32.000,312,11151521,109565,0,1762610911,13828.944136689992,30.278057219999027,53031.31628688001
2025-11-08,14:08:33.000,312,11151476,109765,0,1762610912,13828.48606761,30.07363245000306,53031.48397776001
2025-11-08,14:08:34.000,312,11151498,109925,0,1762610913,13828.054943769988,29.8551094200011,53031.53987472
2025-11-08,14:08:35.000,312,11151520,109725,0,1762610914,13827.644028859992,29.573144220004906,53031.56083608
2025-11-08,14:08:36.000,312,11151443,109805,0,1762610915,13827.18595978,29.248884239998006,53031.57481032001
2025-11-08,14:08:37.000,312,11151463,109605,0,1762610916,13826.754835940003,28.910525999999663,53031.57481032001
2025-11-08,14:08:38.000,312,11151496,109805,0,1762610917,13826.26982162,28.62151167000411,53031.51891336
2025-11-08,14:08:39.000,312,11151560,109725,0,1762610918,13825.92626981,28.18446561000019,53031.49096488
2025-11-08,14:08:40.000,312,11151442,109765,0,1762610919,13825.650081099993,27.733321290004824,53031.40711944001
2025-11-08,14:08:41.000,312,11151494,109765,0,1762610920,13825.286320359992,27.387913919999846,53031.37218384
2025-11-08,14:08:42.000,312,11151519,109925,0,1762610921,13824.88887807,26.852180040004896,53031.246415680005
2025-11-08,14:08:43.000,312,11151551,109645,0,1762610922,13824.74067924999,26.563165710002067,53031.16955736001
2025-11-08,14:08:44.000,312,11151519,109885,0,1762610923,13824.349973269993,26.415133980000974,53031.0437892
2025-11-08,14:08:45.000,312,11151507,109645,0,1762610924,13824.147883969992,26.358740939998825,53030.93199528001
2025-11-08,14:08:46.000,312,11151458,109725,0,1762610925,13823.79085954,26.20366007999837,53030.862124080006
2025-11-08,14:08:47.000,312,11151462,109765,0,1762610926,13823.52140713999,26.04153008999856,53030.68744608001
2025-11-08,14:08:48.000,312,11151452,109765,0,1762610927,13823.299108909989,26.02743182999984,53030.51975520001
2025-11-08,14:08:49.000,312,11151435,109725,0,1762610928,13823.130701159993,25.971038789997692,53030.42892264001
2025-11-08,14:08:50.000,312,11151462,109565,0,1762610929,13823.063338059997,25.87235096999939,53030.30315448001
2025-11-08,14:08:51.000,312,11151442,109925,0,1762610930,13823.016183890002,25.886449229998107,53030.11450224001
2025-11-08,14:08:52.000,312,11151463,109605,0,1762610931,13823.117228540003,26.07677574000263,53030.002708320004
2025-11-08,14:08:53.000,312,11151542,109725,0,1762610932,13823.137437469988,26.25300399000116,53029.835017440004
2025-11-08,14:08:54.000,312,11151539,109925,0,1762610933,13823.137437469988,26.37283920000482,53029.72322352
2025-11-08,14:08:55.000,312,11151526,109605,0,1762610934,13823.137437469988,26.478576150002482,53029.60444248
2025-11-08,14:08:56.000,312,11151486,109645,0,1762610935,13823.319317839989,26.27415137999924,53029.52758416
2025-11-08,14:08:57.000,312,11151523,109885,0,1762610936,13823.71002382,26.161365300002217,53029.53457128
2025-11-08,14:08:58.000,312,11151497,109565,0,1762610937,13824.073784560002,26.20366007999837,53029.499635680004
2025-11-08,14:08:59.000,312,11151496,110085,0,1762610938,13824.397127439988,26.429232239999692,53029.520597040006
2025-11-08,14:09:00.000,312,11151452,109845,0,1762610939,13824.518381019989,26.626607880003576,53029.576494
2025-11-08,14:09:01.000,312,11151498,109925,0,1762610940,13824.336500650003,26.979064380000636,53029.63239096001
2025-11-08,14:09:02.000,312,11151517,109725,0,1762610941,13823.905376809991,27.056604810000863,53029.70226216
2025-11-08,14:09:03.000,312,11151461,109765,0,1762610942,13823.60897917,27.063653940000222,53029.786107600004
2025-11-08,14:09:04.000,312,11151543,109485,0,1762610943,13823.332790459994,27.028408290003426,53029.92585000001
2025-11-08,14:09:05.000,312,11151443,109765,0,1762610944,13823.272163669993,26.823983520000183,53029.94681136001
2025-11-08,14:09:06.000,312,11151492,109525,0,1762610945,13823.002711269997,26.71119744000316,53030.023669680006
2025-11-08,14:09:07.000,312,11151446,109765,0,1762610946,13822.618741599996,26.633657010002935,53030.14943784
2025-11-08,14:09:08.000,312,11151544,109725,0,1762610947,13822.396443369995,26.408084850001615,53030.240270400005
2025-11-08,14:09:09.000,312,11151541,109605,0,1762610948,13821.763230229997,26.25300399000116,53030.26821888
2025-11-08,14:09:10.000,312,11151554,109765,0,1762610949,13821.028972439999,26.055628350004554,53030.31712872
2025-11-08,14:09:11.000,312,11151480,109565,0,1762610950,13820.402495609997,25.63268054999935,53030.36603856
2025-11-08,14:09:12.000,312,11151523,109925,0,1762610951,13819.627819959998,25.25907666000421,53030.35206432001
2025-11-08,14:09:13.000,312,11151481,109765,0,1762610952,13819.021552059996,24.82203060000029,53030.275206
2025-11-08,14:09:14.000,312,11151429,109805,0,1762610953,13818.61063715,24.307444110003416,53030.26123176001
2025-11-08,14:09:15.000,312,11151530,109845,0,1762610954,13818.226667479998,23.72941544999776,53030.142450720006
2025-11-08,14:09:16.000,312,11151507,109565,0,1762610955,13817.72818053999,23.405155469998135,53030.023669680006
2025-11-08,14:09:17.000,312,11151546,109765,0,1762610956,13817.4317829,23.073846359999152,53029.94681136001
2025-11-08,14:09:18.000,312,11151467,109765,0,1762610957,13817.142121569988,22.77778290000424,53029.74418488
2025-11-08,14:09:19.000,312,11151472,109725,0,1762610958,13816.791833449992,22.404179010001826,53029.58348112
2025-11-08,14:09:20.000,312,11151532,109725,0,1762610959,13816.461754259995,22.122213809998357,53029.401816000005
2025-11-08,14:09:21.000,312,11151461,109445,0,1762610960,13816.279873889995,21.938936430000467,53029.24809936
2025-11-08,14:09:22.000,312,11151500,109765,0,1762610961,13816.360709609995,21.896641650004312,53029.07342136
2025-11-08,14:09:23.000,312,11151463,109725,0,1762610962,13816.39439116,21.769757310001296,53028.898743360005
2025-11-08,14:09:24.000,312,11151445,109925,0,1762610963,13816.29334651,21.74156079000386,53028.76598808
2025-11-08,14:09:25.000,312,11151445,109725,0,1762610964,13816.050839349999,21.931887300001108,53028.528426
2025-11-08,14:09:26.000,312,11151543,109645,0,1762610965,13815.909376839998,22.079919030002202,53028.36772224001
2025-11-08,14:09:27.000,312,11151513,109685,0,1762610966,13815.788123259998,22.199754239998583,53028.18605712
2025-11-08,14:09:28.000,312,11151462,109525,0,1762610967,13815.767914329997,22.31958945000224,53028.0742632
2025-11-08,14:09:29.000,312,11151465,109885,0,1762610968,13815.646660749997,22.418277270000544,53027.94849504
2025-11-08,14:09:30.000,312,11151482,109765,0,1762610969,13815.532143479992,22.54516161000356,53027.78779128001
2025-11-08,14:09:31.000,312,11151518,110045,0,1762610970,13815.404153589996,22.84827419999783,53027.63407464
2025-11-08,14:09:32.000,312,11151501,109725,0,1762610971,13815.410889899991,22.94696202000341,53027.55022920001
2025-11-08,14:09:33.000,312,11151508,109925,0,1762610972,13815.774650639993,23.207779830001527,53027.5152936
2025-11-08,14:09:34.000,312,11151508,109685,0,1762610973,13815.929585769998,23.461548510000284,53027.487345120004
2025-11-08,14:09:35.000,312,11151493,109685,0,1762610974,13816.050839349999,23.673022410002886,53027.459396640006
2025-11-08,14:09:36.000,312,11151505,109645,0,1762610975,13815.990212559998,23.919741960002284,53027.389525440005
2025-11-08,14:09:37.000,312,11151496,109805,0,1762610976,13815.720760160002,23.877447179998853,53027.40349968
2025-11-08,14:09:38.000,312,11151443,109845,0,1762610977,13815.693814919992,23.96203673999844,53027.389525440005
2025-11-08,14:09:39.000,312,11151492,110005,0,1762610978,13815.976739939993,24.117117599998892,53027.35458984
2025-11-08,14:09:40.000,312,11151508,109765,0,1762610979,13816.24619233999,24.342689760000212,53027.340615600006
2025-11-08,14:09:41.000,312,11151473,109685,0,1762610980,13816.5560626,24.490721490001306,53027.32664136
2025-11-08,14:09:42.000,312,11151464,109925,0,1762610981,13816.987186439997,24.688097129997914,53027.41747392
2025-11-08,14:09:43.000,312,11151539,109685,0,1762610982,13817.519354929995,24.899571030000516,53027.45240952001
2025-11-08,14:09:44.000,312,11151448,109845,0,1762610983,13818.024578179997,24.9841605900001,53027.508306480006
2025-11-08,14:09:45.000,312,11151456,109845,0,1762610984,13818.327712129998,25.195634490002703,53027.62010040001
2025-11-08,14:09:46.000,312,11151532,109765,0,1762610985,13818.556746669994,25.414157520004665,53027.675997360006
2025-11-08,14:09:47.000,312,11151501,109845,0,1762610986,13818.79251752,25.548090989999764,53027.74586856001
2025-11-08,14:09:48.000,312,11151436,109885,0,1762610987,13819.102387779996,25.830056190003233,53027.794778400006
2025-11-08,14:09:49.000,312,11151419,109765,0,1762610988,13819.439203280002,26.13316878000478,53027.85067536
2025-11-08,14:09:50.000,312,11151422,109845,0,1762610989,13820.079152729995,26.26710224999988,53027.83670112001
2025-11-08,14:09:51.000,312,11151483,109845,0,1762610990,13820.826883139998,26.464477890003764,53027.88561096001
2025-11-08,14:09:52.000,312,11151479,109725,0,1762610991,13821.520723069996,26.753492219999316,53027.843688240006
2025-11-08,14:09:53.000,312,11151512,109765,0,1762610992,13822.416652299995,27.13414524000109,53027.892598080005
2025-11-08,14:09:54.000,312,11151477,109925,0,1762610993,13823.272163669993,27.606436950001807,53027.94849504
2025-11-08,14:09:55.000,312,11151442,109845,0,1762610994,13823.925585739991,28.205612999998266,53027.941507920004
2025-11-08,14:09:56.000,312,11151535,109965,0,1762610995,13824.63963459999,28.684953839998343,53027.92054656
2025-11-08,14:09:57.000,312,11151496,109725,0,1762610996,13825.192012020001,29.114950770002906,53027.892598080005
2025-11-08,14:09:58.000,312,11151525,109725,0,1762610997,13825.845434089999,29.735274210004718,53027.87862384
2025-11-08,14:09:59.000,312,11151446,109645,0,1762610998,13826.391075200001,30.235762440002873,53027.90657232
2025-11-08,14:10:00.000,312,11151443,109925,0,1762610999,13827.091651439994,30.792643710003176,53027.87163672
2025-11-08,14:10:01.000,312,11151523,109645,0,1762611000,13827.879799709997,31.377721500000916,53027.8995852
2025-11-08,14:10:02.000,312,11151451,109645,0,1762611001,13828.66794798,31.899357120004424,53027.92753368
2025-11-08,14:10:03.000,312,11151447,109565,0,1762611002,13829.388733149994,32.258862750000844,53027.92753368
2025-11-08,14:10:04.000,312,11151483,109725,0,1762611003,13830.089309390001,32.64656490000198,53027.90657232
2025-11-08,14:10:05.000,312,11151524,109725,0,1762611004,13830.71578621999,33.069512699999905,53027.892598080005
2025-11-08,14:10:06.000,312,11151532,109685,0,1762611005,13831.09975588999,33.44311659000232,53027.941507920004
2025-11-08,14:10:07.000,312,11151503,109805,0,1762611006,13831.537616039997,33.66163962000428,53027.95548216001
2025-11-08,14:10:08.000,312,11151514,109525,0,1762611007,13831.968739879994,33.85196613000153,53027.94849504
2025-11-08,14:10:09.000,312,11151456,109605,0,1762611008,13832.16409287,34.02819438000006,53028.011379120006
2025-11-08,14:10:10.000,312,11151510,109885,0,1762611009,13832.581744089992,34.19032436999987,53027.962469280006
2025-11-08,14:10:11.000,312,11151450,109565,0,1762611010,13832.932032209988,34.338356100000965,53028.08125032001
2025-11-08,14:10:12.000,312,11151469,109805,0,1762611011,13833.40357391,34.514584349999495,53028.08823744
2025-11-08,14:10:13.000,312,11151449,109885,0,1762611012,13833.834697749997,34.65556695000123,53028.158108640004
2025-11-08,14:10:14.000,312,11151483,109885,0,1762611013,13833.996369189997,34.789500420003606,53028.2140056
2025-11-08,14:10:15.000,312,11151566,109965,0,1762611014,13834.158040629998,34.94458128000406,53028.30483816
2025-11-08,14:10:16.000,312,11151453,109925,0,1762611015,13834.380338859999,34.9375321500047,53028.29086392001
2025-11-08,14:10:17.000,312,11151489,109845,0,1762611016,13834.61610970999,34.89523737000127,53028.40964496
2025-11-08,14:10:18.000,312,11151518,109645,0,1762611017,13834.899034729991,34.8247460700004,53028.4236192
2025-11-08,14:10:19.000,312,11151526,109605,0,1762611018,13835.283004399993,34.71900912000274,53028.57034872
2025-11-08,14:10:20.000,312,11151484,109765,0,1762611019,13835.66023776,34.796549550002965,53028.62624568001
2025-11-08,14:10:21.000,312,11151498,109485,0,1762611020,13836.00378957,34.86704085000383,53028.71707824
2025-11-08,14:10:22.000,312,11151494,109725,0,1762611021,13836.468594960003,34.88818824000191,53028.828872160004
2025-11-08,14:10:23.000,312,11151448,109605,0,1762611022,13836.987290829995,35.07851474999916,53028.9127176
2025-11-08,14:10:24.000,312,11151414,109885,0,1762611023,13837.357787879992,35.163104309998744,53028.96162744001
2025-11-08,14:10:25.000,312,11151554,109725,0,1762611024,13837.795648029998,35.28998865000176,53029.17822816001
2025-11-08,14:10:26.000,312,11151421,109605,0,1762611025,13838.23350817999,35.430971250003495,53029.331944800004
2025-11-08,14:10:27.000,312,11151447,109645,0,1762611026,13838.779149289992,35.69178906000161,53029.450725840004
2025-11-08,14:10:28.000,312,11151522,109685,0,1762611027,13839.29784516,35.966705129998445,53029.67431368
2025-11-08,14:10:29.000,312,11151477,109685,0,1762611028,13839.6616059,36.28391597999871,53029.88392728
2025-11-08,14:10:30.000,312,11151524,109525,0,1762611029,13839.870431509997,36.71391291000327,53030.12847648
2025-11-08,14:10:31.000,312,11151539,109645,0,1762611030,13839.796332099992,37.12276245000248,53030.275206
2025-11-08,14:10:32.000,312,11151516,109565,0,1762611031,13839.55382493999,37.66554546000407,53030.477832480006
2025-11-08,14:10:33.000,312,11151491,109765,0,1762611032,13839.102492169994,38.144886300004146,53030.63154912
2025-11-08,14:10:34.000,312,11151506,109925,0,1762611033,13838.644423090002,38.47619541000313,53030.813214240006
2025-11-08,14:10:35.000,312,11151493,109645,0,1762611034,13838.017946259999,38.779308000004676,53031.01584072
2025-11-08,14:10:36.000,312,11151465,109805,0,1762611035,13837.559877179992,39.04717494000215,53031.13462176
2025-11-08,14:10:37.000,312,11151494,109765,0,1762611036,13837.04118131,39.3502875300037,53031.28833840001
2025-11-08,14:10:38.000,312,11151500,109765,0,1762611037,13836.515749129998,39.64635098999861,53031.47000352
2025-11-08,14:10:39.000,312,11151495,109725,0,1762611038,13836.199142559992,39.829628370003775,53031.581797440005
2025-11-08,14:10:40.000,312,11151437,109845,0,1762611039,13836.104834220001,40.08339705000253,53031.69359136001
2025-11-08,14:10:41.000,312,11151475,109765,0,1762611040,13836.172197319996,40.51339397999982,53031.82634664
2025-11-08,14:10:42.000,312,11151444,109925,0,1762611041,13836.340605069992,40.90814526000031,53031.93814056001
2025-11-08,14:10:43.000,312,11151438,109525,0,1762611042,13836.502276509993,41.31699479999952,53032.02897312001
2025-11-08,14:10:44.000,312,11151475,109925,0,1762611043,13836.576375919998,41.71879520999937,53032.14076704
2025-11-08,14:10:45.000,312,11151479,109805,0,1762611044,13836.85930094,42.2192834400048,53032.2665352
2025-11-08,14:10:46.000,312,11151517,109605,0,1762611045,13837.364524190001,42.57878907000122,53032.371342000006
2025-11-08,14:10:47.000,312,11151473,109925,0,1762611046,13837.957319469999,42.903049050000845,53032.51108440001
2025-11-08,14:10:48.000,312,11151476,109365,0,1762611047,13838.624214160001,43.10747382000409,53032.62986544001
2025-11-08,14:10:49.000,312,11151472,109565,0,1762611048,13839.728968999996,43.255505549997906,53032.74165936
2025-11-08,14:10:50.000,312,11151509,109565,0,1762611049,13840.77983336,43.45993032000115,53032.90236312
2025-11-08,14:10:51.000,312,11151495,109645,0,1762611050,13841.85090664999,43.62910944000032,53033.05607976
2025-11-08,14:10:52.000,312,11151568,109605,0,1762611051,13843.00955196999,43.78419030000077,53033.32857744001
2025-11-08,14:10:53.000,312,11151486,109805,0,1762611052,13844.15472467,43.90402551000443,53033.53120392
2025-11-08,14:10:54.000,312,11151447,109725,0,1762611053,13845.219061649994,43.84058334000292,53033.77575312
2025-11-08,14:10:55.000,312,11151516,109725,0,1762611054,13846.424861139989,43.84058334000292,53034.048250800006
2025-11-08,14:10:56.000,312,11151517,109845,0,1762611055,13847.74517789999,43.88287811999908,53034.23690304001
2025-11-08,14:10:57.000,312,11151526,109845,0,1762611056,13849.15306669,43.91812377000315,53034.42555528001
2025-11-08,14:10:58.000,312,11151510,109685,0,1762611057,13850.33192094,43.826485080004204,53034.73298856
2025-11-08,14:10:59.000,312,11151425,109565,0,1762611058,13851.77349128,43.75599378000334,53035.01946048
2025-11-08,14:11:00.000,312,11151479,109645,0,1762611059,13853.289161029992,43.52337249000266,53035.29894528
2025-11-08,14:11:01.000,312,11151459,110205,0,1762611060,13854.636423030002,43.14976860000024,53035.67624976001
2025-11-08,14:11:02.000,312,11151473,109645,0,1762611061,13855.761386799997,42.952392960003635,53035.93477320001
2025-11-08,14:11:03.000,312,11151491,109845,0,1762611062,13856.65057972,42.74796819000039,53036.29810344001
2025-11-08,14:11:04.000,312,11151412,109565,0,1762611063,13857.263583929998,42.41665908000141,53036.64745944
2025-11-08,14:11:05.000,312,11151506,109765,0,1762611064,13857.593663119995,42.050104319998354,53036.94091848001
2025-11-08,14:11:06.000,312,11151466,109565,0,1762611065,13857.815961349996,41.65535303999786,53037.24835176
2025-11-08,14:11:07.000,312,11151446,109765,0,1762611066,13857.91026969,41.07027525000012,53037.49290096001
2025-11-08,14:11:08.000,312,11151509,109485,0,1762611067,13857.89006076,40.50634485000046,53037.6815532
2025-11-08,14:11:09.000,312,11151447,109565,0,1762611068,13857.64081728999,40.01995488000102,53037.87719256001
2025-11-08,14:11:10.000,312,11151514,109725,0,1762611069,13857.310738099994,39.448975350002,53038.00994784
2025-11-08,14:11:11.000,312,11151519,109685,0,1762611070,13857.014340460002,38.84275016999891,53038.135716
2025-11-08,14:11:12.000,312,11151477,109765,0,1762611071,13856.67078865,38.24357412000245,53038.28244552001
2025-11-08,14:11:13.000,312,11151503,109765,0,1762611072,13856.30029159999,37.510464600003615,53038.31738112
2025-11-08,14:11:14.000,312,11151512,109725,0,1762611073,13855.795068350002,36.91833767999924,53038.38026520001
2025-11-08,14:11:15.000,312,11151517,109605,0,1762611074,13855.18206413999,36.375554669997655,53038.387252320004
2025-11-08,14:11:16.000,312,11151450,109725,0,1762611075,13854.656631960002,35.92441035000229,53038.33135536001
2025-11-08,14:11:17.000,312,11151511,109805,0,1762611076,13854.02341881999,35.68473993000225,53038.32436824
2025-11-08,14:11:18.000,312,11151458,109925,0,1762611077,13853.430623539993,35.45916777000093,53038.22654856
2025-11-08,14:11:19.000,312,11151460,109845,0,1762611078,13852.777201469995,35.10671127000387,53038.19860008
2025-11-08,14:11:20.000,312,11151416,109485,0,1762611079,13852.117043090002,34.88818824000191,53038.170651600005
2025-11-08,14:11:21.000,312,11151502,109805,0,1762611080,13851.52424780999,34.690812599998026,53038.10776752
2025-11-08,14:11:22.000,312,11151491,109725,0,1762611081,13851.019024560002,34.507535220000136,53038.051870560004
2025-11-08,14:11:23.000,312,11151466,109605,0,1762611082,13850.55421917,34.331306970001606,53038.00994784
2025-11-08,14:11:24.000,312,11151489,109645,0,1762611083,13850.278030459995,34.155078720003075,53037.94706376001
2025-11-08,14:11:25.000,312,11151424,109645,0,1762611084,13850.062468539989,34.05639090000477,53038.002960720005
2025-11-08,14:11:26.000,312,11151558,109765,0,1762611085,13849.981632819989,33.99999786000262,53038.0309092
2025-11-08,14:11:27.000,312,11151505,109925,0,1762611086,13849.873851859993,33.880162649998965,53038.072831920006
2025-11-08,14:11:28.000,312,11151484,109605,0,1762611087,13849.934478649993,33.81672048000473,53038.135716
2025-11-08,14:11:29.000,312,11151537,109645,0,1762611088,13850.150040569999,33.80262221999874,53038.2754584
2025-11-08,14:11:30.000,312,11151508,109805,0,1762611089,13850.567691789991,33.760327440002584,53038.39423944
2025-11-08,14:11:31.000,312,11151445,109165,0,1762611090,13851.079651349988,33.922457430002396,53038.58289168
2025-11-08,14:11:32.000,312,11151503,109605,0,1762611091,13851.49056626,34.218520890004584,53038.80647952
2025-11-08,14:11:33.000,312,11151494,110085,0,1762611092,13851.914953790001,34.42294566000055,53039.009106000005
2025-11-08,14:11:34.000,312,11151511,109685,0,1762611093,13852.218087740002,34.59917390999908,53039.2536552
2025-11-08,14:11:35.000,312,11151549,109725,0,1762611094,13852.62226633999,34.85294258999784,53039.52615288
2025-11-08,14:11:36.000,312,11151513,109725,0,1762611095,13853.066862799991,35.12785866000195,53039.74275360001
2025-11-08,14:11:37.000,312,11151450,109765,0,1762611096,13853.551877119993,35.430971250003495,53039.98730280001
2025-11-08,14:11:38.000,312,11151401,109645,0,1762611097,13853.96952834,35.64949427999818,53040.24582624001
2025-11-08,14:11:39.000,312,11151429,109965,0,1762611098,13854.373706940001,35.8750664399995,53040.518323920005
2025-11-08,14:11:40.000,312,11151502,109765,0,1762611099,13854.966502219999,35.93145948000165,53040.783834480004
2025-11-08,14:11:41.000,312,11151451,109885,0,1762611100,13855.720968939997,36.065392950004025,53041.05633216
2025-11-08,14:11:42.000,312,11151497,109645,0,1762611101,13856.354182079995,36.248670330001914,53041.33581696
2025-11-08,14:11:43.000,312,11151529,109485,0,1762611102,13857.007604149992,36.38260380000429,53041.66421160001
2025-11-08,14:11:44.000,312,11151495,109765,0,1762611103,13857.6475536,36.62932335000369,53041.91574792
2025-11-08,14:11:45.000,312,11151470,109765,0,1762611104,13858.240348879997,36.77735508000478,53042.146322880006
2025-11-08,14:11:46.000,312,11151530,109805,0,1762611105,13858.792726299995,36.72801117000199,53042.51664024
2025-11-08,14:11:47.000,312,11151455,109805,0,1762611106,13859.385521579992,36.76325681999879,53042.87298336
2025-11-08,14:11:48.000,312,11151444,109605,0,1762611107,13860.01873471999,36.706863780003914,53043.18041664
2025-11-08,14:11:49.000,312,11151427,109765,0,1762611108,13860.867509779993,36.50948814000003,53043.49483704
2025-11-08,14:11:50.000,312,11151473,110045,0,1762611109,13861.655658049996,36.601126829998975,53043.77432184001
2025-11-08,14:11:51.000,312,11151409,109685,0,1762611110,13862.490960489995,36.73506030000135,53044.03284528001
2025-11-08,14:11:52.000,312,11151460,109565,0,1762611111,13863.467725439994,36.833748119999655,53044.326304320006
2025-11-08,14:11:53.000,312,11151519,109765,0,1762611112,13864.363654669993,36.883092030002445,53044.661686080006
2025-11-08,14:11:54.000,312,11151468,109565,0,1762611113,13865.03728566999,36.85489550999773,53044.941170879996
2025-11-08,14:11:55.000,312,11151462,109725,0,1762611114,13865.724389289993,36.91128854999988,53045.15078448
2025-11-08,14:11:56.000,312,11151458,109725,0,1762611115,13866.573164349997,37.08751679999841,53045.45123064001
2025-11-08,14:11:57.000,312,11151530,109885,0,1762611116,13867.17269593999,37.12981158000184,53045.67481848
2025-11-08,14:11:58.000,312,11151453,109765,0,1762611117,13867.853063249997,37.31308895999973,53045.90539344001
2025-11-08,14:11:59.000,312,11151548,110005,0,1762611118,13868.405440669994,37.41882591000467,53046.17789112
2025-11-08,14:12:00.000,312,11151465,109765,0,1762611119,13868.82309189,37.3835802600006,53046.40147896
2025-11-08,14:12:01.000,312,11151520,109605,0,1762611120,13869.220534179993,37.32718721999845,53046.52724712001
2025-11-08,14:12:02.000,312,11151463,109525,0,1762611121,13869.543877059994,37.39062938999996,53046.79275768001
2025-11-08,14:12:03.000,312,11151521,109885,0,1762611122,13869.766175289995,37.43292417000339,53047.05128112001
2025-11-08,14:12:04.000,312,11151524,109645,0,1762611123,13870.02215507,37.411776779998036,53047.20499776
2025-11-08,14:12:05.000,312,11151497,109805,0,1762611124,13870.06257293,37.172106359998,53047.36570152001
2025-11-08,14:12:06.000,312,11151428,109765,0,1762611125,13870.116463409991,37.16505722999864,53047.4984568
2025-11-08,14:12:07.000,312,11151535,109685,0,1762611126,13870.264662230002,37.12276245000248,53047.659160560004
2025-11-08,14:12:08.000,312,11151497,109765,0,1762611127,13870.446542600002,37.009976369998185,53047.76396736
2025-11-08,14:12:09.000,312,11151478,109805,0,1762611128,13870.480224149993,36.97473072000139,53047.90370976
2025-11-08,14:12:10.000,312,11151558,109725,0,1762611129,13870.433069979998,36.93243593999796,53047.994542320004
2025-11-08,14:12:11.000,312,11151488,109765,0,1762611130,13870.426333670002,37.04522202000226,53048.14825896
2025-11-08,14:12:12.000,312,11151461,110045,0,1762611131,13870.150144959996,37.002927239998826,53048.21813016
2025-11-08,14:12:13.000,312,11151488,109845,0,1762611132,13869.77291159999,36.84784637999837,53048.27402712001
2025-11-08,14:12:14.000,312,11151484,109805,0,1762611133,13869.55061336999,36.819649860000936,53048.350885440006
2025-11-08,14:12:15.000,312,11151476,109685,0,1762611134,13869.287897279988,36.61522508999769,53048.350885440006
2025-11-08,14:12:16.000,312,11151505,109925,0,1762611135,13869.119489529992,36.417849450001086,53048.44171800001
2025-11-08,14:12:17.000,312,11151502,109845,0,1762611136,13868.991499639997,36.38965293000365,53048.37184680001
2025-11-08,14:12:18.000,312,11151493,109685,0,1762611137,13868.65468413999,36.241621200002555,53048.34389832001
2025-11-08,14:12:19.000,312,11151480,109765,0,1762611138,13868.176406129998,35.93145948000165,53048.36485968
2025-11-08,14:12:20.000,312,11151535,109605,0,1762611139,13867.752018599997,35.58605211000395,53048.39280816001
2025-11-08,14:12:21.000,312,11151524,109725,0,1762611140,13867.23332272999,35.036219970003,53048.3369112
2025-11-08,14:12:22.000,312,11151467,109805,0,1762611141,13866.802198889993,34.45819131000462,53048.32293696001
2025-11-08,14:12:23.000,312,11151520,109765,0,1762611142,13866.431701839996,34.20442262999859,53048.36485968
2025-11-08,14:12:24.000,312,11151459,109605,0,1762611143,13866.047732169995,34.06344003000413,53048.24607864
2025-11-08,14:12:25.000,312,11151486,110245,0,1762611144,13865.737861909998,33.79557308999938,53048.17620744001
2025-11-08,14:12:26.000,312,11151505,109765,0,1762611145,13865.279792829991,33.49246049999783,53048.05742640001
2025-11-08,14:12:27.000,312,11151537,109685,0,1762611146,13864.71394278999,33.04836531000183,53047.994542320004
2025-11-08,14:12:28.000,312,11151455,109925,0,1762611147,13864.080729649992,32.484434910002165,53047.86877416001
2025-11-08,14:12:29.000,312,11151572,109925,0,1762611148,13863.279108759998,31.864111470000353,53047.74999312001
2025-11-08,14:12:30.000,312,11151504,109965,0,1762611149,13862.38317953,31.30723020000005,53047.63121208001
2025-11-08,14:12:31.000,312,11151433,109845,0,1762611150,13861.4872503,30.736250670001027,53047.491469680004
2025-11-08,14:12:32.000,312,11151477,109285,0,1762611151,13860.618266309997,29.974944630004757,53047.23294624
2025-11-08,14:12:33.000,312,11151453,109565,0,1762611152,13859.702128149998,29.44625988000189,53047.07224248
2025-11-08,14:12:34.000,312,11151459,109725,0,1762611153,13858.82640785,28.889378610001586,53046.87660312
2025-11-08,14:12:35.000,312,11151557,109565,0,1762611154,13857.674498839995,28.318399080002564,53046.68795088
2025-11-08,14:12:36.000,312,11151519,109725,0,1762611155,13856.56300768999,27.867254759999923,53046.44340168
2025-11-08,14:12:37.000,312,11151471,109965,0,1762611156,13855.30331771999,27.437257830002636,53046.15692976
2025-11-08,14:12:38.000,312,11151422,109925,0,1762611157,13853.96952834,26.972015250001277,53045.87045784
2025-11-08,14:12:39.000,312,11151439,109645,0,1762611158,13852.64247526999,26.626607880003576,53045.59097304001
2025-11-08,14:12:40.000,312,11151493,109805,0,1762611159,13851.133541829993,26.231856600003084,53045.29052688
2025-11-08,14:12:41.000,312,11151495,109965,0,1762611160,13849.718916730002,25.85120358000131,53044.927196640005
2025-11-08,14:12:42.000,312,11151461,109685,0,1762611161,13848.216719600001,25.85120358000131,53044.56386640001
2025-11-08,14:12:43.000,312,11151437,109565,0,1762611162,13846.620214129995,25.73841750000429,53044.18656192
2025-11-08,14:12:44.000,312,11151438,109845,0,1762611163,13845.037181279993,25.61858229000063,53043.8302188
2025-11-08,14:12:45.000,312,11151424,109885,0,1762611164,13843.285740679996,25.49874708000425,53043.3061848
2025-11-08,14:12:46.000,312,11151515,109725,0,1762611165,13841.74986199999,25.308420569999726,53042.963815920004
2025-11-08,14:12:47.000,312,11151477,109725,0,1762611166,13840.395863689999,25.188585360003344,53042.55856296
2025-11-08,14:12:48.000,312,11151497,109725,0,1762611167,13839.115964789999,24.927767549997952,53042.097413040006
2025-11-08,14:12:49.000,312,11151427,109725,0,1762611168,13838.09878198,24.80793234000157,53041.67119872
2025-11-08,14:12:50.000,312,11151459,109565,0,1762611169,13837.209589059996,24.843177989998367,53041.2449844
2025-11-08,14:12:51.000,312,11151433,109605,0,1762611170,13836.414704479997,24.934816680004587,53040.734924640004
2025-11-08,14:12:52.000,312,11151446,109765,0,1762611171,13835.579402039999,25.061701020000328,53040.37159440001
2025-11-08,14:12:53.000,312,11151439,109765,0,1762611172,13834.670000189995,25.25907666000421,53039.9523672
2025-11-08,14:12:54.000,312,11151441,110005,0,1762611173,13833.801016199992,25.343666220003797,53039.5680756
2025-11-08,14:12:55.000,312,11151468,109765,0,1762611174,13833.24190247,25.4423540400021,53039.12089992001
2025-11-08,14:12:56.000,312,11151447,109925,0,1762611175,13832.729942910002,25.646778809998068,53038.71564696001
2025-11-08,14:12:57.000,312,11151507,109845,0,1762611176,13832.467226820001,25.787761409999803,53038.37327808
2025-11-08,14:12:58.000,312,11151450,109845,0,1762611177,13832.30555538,25.717270109998935,53038.04488344001
2025-11-08,14:12:59.000,312,11151502,109925,0,1762611178,13832.191038109995,25.519894470002328,53037.62565624
2025-11-08,14:13:00.000,312,11151440,109845,0,1762611179,13832.21798334999,25.484648819998256,53037.25533888001
2025-11-08,14:13:01.000,312,11151469,109845,0,1762611180,13832.312291689996,25.653827940004703,53036.96187984
2025-11-08,14:13:02.000,312,11151462,109765,0,1762611181,13832.332500619996,25.717270109998935,53036.64745944
2025-11-08,14:13:03.000,312,11151434,109925,0,1762611182,13832.352709549996,25.823007060003874,53036.43085872
2025-11-08,14:13:04.000,312,11151455,109885,0,1762611183,13832.595216709997,25.555140119999123,53036.16534816
2025-11-08,14:13:05.000,312,11151472,109645,0,1762611184,13832.797306009998,25.378911870000593,53035.88586336001
2025-11-08,14:13:06.000,312,11151494,109805,0,1762611185,13832.945504829993,25.174487100004626,53035.655288400005
2025-11-08,14:13:07.000,312,11151421,109925,0,1762611186,13833.033076859989,24.977111460000742,53035.48061040001
2025-11-08,14:13:08.000,312,11151507,109885,0,1762611187,13832.985922689993,24.82907972999965,53035.26400968001
2025-11-08,14:13:09.000,312,11151499,109805,0,1762611188,13832.911823279988,24.652851480001118,53035.04740896001
2025-11-08,14:13:10.000,312,11151478,109765,0,1762611189,13832.797306009998,24.384984540003643,53034.816834000005
2025-11-08,14:13:11.000,312,11151508,109965,0,1762611190,13832.736679219997,24.046626299998024,53034.63516888
2025-11-08,14:13:12.000,312,11151503,109485,0,1762611191,13832.433545269996,23.637776759998815,53034.37664544001
2025-11-08,14:13:13.000,312,11151485,109885,0,1762611192,13832.211247039995,23.102042880003864,53034.11812200001
2025-11-08,14:13:14.000,312,11151459,109645,0,1762611193,13832.029366669994,22.50991595999949,53033.92248264001
2025-11-08,14:13:15.000,312,11151487,110045,0,1762611194,13831.766650579993,21.995329470002616,53033.74780464
2025-11-08,14:13:16.000,312,11151477,109485,0,1762611195,13831.638660689998,21.5230377600019,53033.49626832001
2025-11-08,14:13:17.000,312,11151442,109565,0,1762611196,13831.288372570001,21.28336734000186,53033.244732
2025-11-08,14:13:18.000,312,11151444,109645,0,1762611197,13830.789885629994,21.10713909000333,53033.0001828
2025-11-08,14:13:19.000,312,11151508,109925,0,1762611198,13830.264453449992,20.888616060001368,53032.69973664001
2025-11-08,14:13:20.000,312,11151450,109805,0,1762611199,13829.60429507,20.754682589998993,53032.4761488
2025-11-08,14:13:21.000,312,11151480,109805,0,1762611200,13829.085599199992,20.522061299998313,53032.133779920005
2025-11-08,14:13:22.000,312,11151534,109605,0,1762611201,13828.56690333,20.564356080001744,53031.85429512
2025-11-08,14:13:23.000,312,11151504,109925,0,1762611202,13827.832645540002,20.677142159998766,53031.463016400005
2025-11-08,14:13:24.000,312,11151532,109925,0,1762611203,13827.13880560999,20.712387810002838,53031.14859600001
2025-11-08,14:13:25.000,312,11151450,109565,0,1762611204,13826.397811509996,20.8181247600005,53030.76430440001
2025-11-08,14:13:26.000,312,11151508,109845,0,1762611205,13825.825225159999,20.76878084999771,53030.38001280001
2025-11-08,14:13:27.000,312,11151475,109885,0,1762611206,13825.239166189996,20.775829980004346,53030.01668256001
2025-11-08,14:13:28.000,312,11151474,109925,0,1762611207,13824.88887807,20.83222301999922,53029.59745536
2025-11-08,14:13:29.000,312,11151452,109605,0,1762611208,13824.626161979999,20.9309108400048,53029.24809936
2025-11-08,14:13:30.000,312,11151473,109765,0,1762611209,13824.262401239997,21.156482999998843,53028.800923680006
2025-11-08,14:13:31.000,312,11151493,109685,0,1762611210,13823.878431569996,21.40320254999824,53028.353748
2025-11-08,14:13:32.000,312,11151476,109925,0,1762611211,13823.52140713999,21.67811862000235,53028.03234048001
2025-11-08,14:13:33.000,312,11151524,109805,0,1762611212,13822.995974960002,21.988280340003257,53027.61311328
2025-11-08,14:13:34.000,312,11151497,109285,0,1762611213,13822.537905879995,22.31254032000288,53027.24279592001
2025-11-08,14:13:35.000,312,11151549,109845,0,1762611214,13822.295398719994,22.636800300002506,53026.87946568001
2025-11-08,14:13:36.000,312,11151460,109845,0,1762611215,13822.052891559993,22.932863760004693,53026.57901952
2025-11-08,14:13:37.000,312,11151436,109765,0,1762611216,13821.783439159997,23.158435919998738,53026.18075368
2025-11-08,14:13:38.000,312,11151456,109725,0,1762611217,13821.601558789996,23.207779830001527,53025.85934616
2025-11-08,14:13:39.000,312,11151452,109805,0,1762611218,13821.581349859996,23.214828960000887,53025.558899999996
2025-11-08,14:13:40.000,312,11151504,109725,0,1762611219,13821.419678419996,23.341713300003903,53025.29338944
2025-11-08,14:13:41.000,312,11151417,109845,0,1762611220,13821.446623659991,23.41220460000477,53024.9999304
2025-11-08,14:13:42.000,312,11151480,109845,0,1762611221,13821.49377783,23.574334590004582,53024.74839408001
2025-11-08,14:13:43.000,312,11151488,109885,0,1762611222,13821.2714796,23.72941544999776,53024.51781912
2025-11-08,14:13:44.000,312,11151523,109845,0,1762611223,13821.12328077999,23.76466110000183,53024.34314112001
2025-11-08,14:13:45.000,312,11151503,109765,0,1762611224,13821.13001709,23.687120670001605,53024.18243736
2025-11-08,14:13:46.000,312,11151419,109965,0,1762611225,13821.015499819994,23.59548198000266,53024.049682079996
2025-11-08,14:13:47.000,312,11151469,109885,0,1762611226,13820.961609339989,23.503843290003715,53023.84006848001
2025-11-08,14:13:48.000,312,11151489,109645,0,1762611227,13821.08286291999,23.3769589500007,53023.7073132
2025-11-08,14:13:49.000,312,11151421,109765,0,1762611228,13821.25127067,23.18663244000345,53023.56058368
2025-11-08,14:13:50.000,312,11151464,109845,0,1762611229,13821.446623659991,23.010404189997644,53023.47673824001
2025-11-08,14:13:51.000,312,11151474,109605,0,1762611230,13821.601558789996,22.869421590003185,53023.42782840001
2025-11-08,14:13:52.000,312,11151536,109925,0,1762611231,13821.608295099992,22.982207670000207,53023.29507312
2025-11-08,14:13:53.000,312,11151438,109645,0,1762611232,13821.547668309991,23.109092010003224,53023.16231784
2025-11-08,14:13:54.000,312,11151462,109645,0,1762611233,13821.36578793999,23.18663244000345,53023.12738224
2025-11-08,14:13:55.000,312,11151422,109805,0,1762611234,13820.975081959994,23.20073070000217,53023.05052392001
2025-11-08,14:13:56.000,312,11151496,109645,0,1762611235,13820.685420629998,23.243025479998323,53022.95969136
2025-11-08,14:13:57.000,312,11151467,109925,0,1762611236,13820.496803950002,23.221878090000246,53022.931742880006
2025-11-08,14:13:58.000,312,11151454,109765,0,1762611237,13820.14651582999,23.334664170004544,53022.861871680005
2025-11-08,14:13:59.000,312,11151511,110045,0,1762611238,13819.92421759999,23.41220460000477,53022.84789744
2025-11-08,14:14:00.000,312,11151511,109525,0,1762611239,13819.789491399999,23.398106339998776,53022.77103912
2025-11-08,14:14:01.000,312,11151480,109725,0,1762611240,13819.621083649989,23.560236329998588,53022.743090640004
2025-11-08,14:14:02.000,312,11151539,109885,0,1762611241,13819.493093759993,23.609580240001378,53022.70116792
2025-11-08,14:14:03.000,312,11151517,109725,0,1762611242,13819.398785420002,23.72941544999776,53022.68719368001
2025-11-08,14:14:04.000,312,11151406,109645,0,1762611243,13819.169750879992,24.039577169998665,53022.73610352001
2025-11-08,14:14:05.000,312,11151543,109645,0,1762611244,13818.9137711,24.279247589998704,53022.7291164
2025-11-08,14:14:06.000,312,11151422,109605,0,1762611245,13818.657791319994,24.45547584000451,53022.72212928
2025-11-08,14:14:07.000,312,11151453,109805,0,1762611246,13818.388338919998,24.69514626000455,53022.77103912
2025-11-08,14:14:08.000,312,11151447,109925,0,1762611247,13818.186249619997,24.87137451000308,53022.764052000006
2025-11-08,14:14:09.000,312,11151473,109845,0,1762611248,13818.112150209992,25.05465189000097,53022.764052000006
2025-11-08,14:14:10.000,312,11151484,109765,0,1762611249,13817.970687699992,25.05465189000097,53022.7989876
2025-11-08,14:14:11.000,312,11151506,109925,0,1762611250,13817.943742459996,25.343666220003797,53022.812961840005
2025-11-08,14:14:12.000,312,11151507,109565,0,1762611251,13817.943742459996,25.731368369997654,53022.84789744
2025-11-08,14:14:13.000,312,11151454,109765,0,1762611252,13817.802279949996,26.0344809599992,53022.8688588
2025-11-08,14:14:14.000,312,11151531,109805,0,1762611253,13817.660817439995,26.330544420001388,53022.88982016
2025-11-08,14:14:15.000,312,11151413,109965,0,1762611254,13817.68776267999,26.37283920000482,53022.875845919996
2025-11-08,14:14:16.000,312,11151425,109765,0,1762611255,13817.950478769992,26.457428760004404,53022.910781520004
2025-11-08,14:14:17.000,312,11151535,109565,0,1762611256,13818.132359139992,26.654804400001012,53023.02257544001
2025-11-08,14:14:18.000,312,11151505,109765,0,1762611257,13818.422020469989,26.90152395000041,53023.05751104
2025-11-08,14:14:19.000,312,11151457,110005,0,1762611258,13818.489383569999,27.14119437000045,53023.12039512001
2025-11-08,14:14:20.000,312,11151468,109765,0,1762611259,13818.64431869999,27.2962752300009,53023.1832792
2025-11-08,14:14:21.000,312,11151529,109805,0,1762611260,13818.79251752,27.472503479999432,53023.30904736001
2025-11-08,14:14:22.000,312,11151460,109885,0,1762611261,13819.088915159991,27.55004390999966,53023.378918559996
2025-11-08,14:14:23.000,312,11151491,109845,0,1762611262,13819.493093759993,27.676928250002675,53023.434815520006
2025-11-08,14:14:24.000,312,11151513,109845,0,1762611263,13819.648028889998,27.958893449998868,53023.51167384
2025-11-08,14:14:25.000,312,11151429,109725,0,1762611264,13819.9915807,28.18446561000019,53023.637442
2025-11-08,14:14:26.000,312,11151508,110005,0,1762611265,13820.207142619991,28.4593816800043,53023.69333896001
2025-11-08,14:14:27.000,312,11151515,109845,0,1762611266,13820.19367,28.76249426999857,53023.87500408
2025-11-08,14:14:28.000,312,11151493,109605,0,1762611267,13820.25429679,28.882329480002227,53024.0217336
2025-11-08,14:14:29.000,312,11151433,109565,0,1762611268,13820.469858709992,29.065606860000116,53024.04269496
2025-11-08,14:14:30.000,312,11151550,109925,0,1762611269,13820.746047419998,29.17134380999778,53024.19641160001
2025-11-08,14:14:31.000,312,11151481,109685,0,1762611270,13821.16369863999,29.312326409999514,53024.29423128001
2025-11-08,14:14:32.000,312,11151488,109765,0,1762611271,13821.615031410001,29.50265292000404,53024.371089600005
2025-11-08,14:14:33.000,312,11151483,109725,0,1762611272,13822.295398719994,29.55904595999891,53024.49685776
2025-11-08,14:14:34.000,312,11151503,109725,0,1762611273,13822.638950529996,30.01723941000091,53024.587690320004
2025-11-08,14:14:35.000,312,11151440,109925,0,1762611274,13822.935348170002,30.47543286000291,53024.67153576
2025-11-08,14:14:36.000,312,11151513,109525,0,1762611275,13823.097019610002,30.72215241000231,53024.79730392001
2025-11-08,14:14:37.000,312,11151506,109845,0,1762611276,13822.975766030002,30.968871960001707,53024.89512360001
2025-11-08,14:14:38.000,312,11151531,109525,0,1762611277,13822.955557100002,31.088707169998088,53024.95102056
2025-11-08,14:14:39.000,312,11151509,109805,0,1762611278,13823.359735699989,31.257886290004535,53024.98595616001
2025-11-08,14:14:40.000,312,11151475,109805,0,1762611279,13823.87169526,31.546900620000088,53025.0698016
2025-11-08,14:14:41.000,312,11151500,109725,0,1762611280,13824.444281609998,31.81476756000484,53025.12569856
2025-11-08,14:14:42.000,312,11151430,109765,0,1762611281,13825.178539399996,32.11083101999975,53025.23050536001
2025-11-08,14:14:43.000,312,11151478,109645,0,1762611282,13825.703971579998,32.58312273000047,53025.29338944
2025-11-08,14:14:44.000,312,11151462,109805,0,1762611283,13826.256348999996,32.79459663000307,53025.33531216
2025-11-08,14:14:45.000,312,11151454,109805,0,1762611284,13826.788517489993,33.238691819999076,53025.377234880005
2025-11-08,14:14:46.000,312,11151509,109485,0,1762611285,13826.977134169989,33.57000092999806,53025.39819624001
2025-11-08,14:14:47.000,312,11151461,109765,0,1762611286,13827.23985025999,33.79557308999938,53025.44011896001
2025-11-08,14:14:48.000,312,11151511,109845,0,1762611287,13827.475621109996,34.01409612000134,53025.48902880001
2025-11-08,14:14:49.000,312,11151441,109725,0,1762611288,13827.522775279991,34.119833069999004,53025.48902880001
2025-11-08,14:14:50.000,312,11151479,109645,0,1762611289,13827.778755059997,34.119833069999004,53025.50999016
2025-11-08,14:14:51.000,312,11151449,109685,0,1762611290,13828.41870450999,33.978850470004545,53025.60780984001
2025-11-08,14:14:52.000,312,11151526,109885,0,1762611291,13828.971081930002,34.12688219999836,53025.62178408
2025-11-08,14:14:53.000,312,11151513,109885,0,1762611292,13829.49651410999,34.2326191500033,53025.68466816001
2025-11-08,14:14:54.000,312,11151458,110005,0,1762611293,13830.210562970002,34.40884740000183,53025.75453936001
2025-11-08,14:14:55.000,312,11151547,109645,0,1762611294,13830.648423119994,34.69786173000466,53025.831397680005
2025-11-08,14:14:56.000,312,11151491,109685,0,1762611295,13831.12670113,34.68376346999867,53025.908256
2025-11-08,14:14:57.000,312,11151465,109925,0,1762611296,13831.638660689998,34.85294258999784,53025.978127200004
2025-11-08,14:14:58.000,312,11151498,109565,0,1762611297,13831.95526725999,34.86704085000383,53025.97114008001
2025-11-08,14:14:59.000,312,11151546,109565,0,1762611298,13832.24492859,34.95867954000278,53026.08992112001
2025-11-08,14:15:00.000,312,11151493,109845,0,1762611299,13832.548062540001,34.930483019998064,53026.166779440005
2025-11-08,14:15:01.000,312,11151528,109725,0,1762611300,13832.972450069989,34.83179519999976,53026.215689280005
2025-11-08,14:15:02.000,312,11151473,109805,0,1762611301,13833.48440963,34.65556695000123,53026.264599120004
2025-11-08,14:15:03.000,312,11151519,109805,0,1762611302,13834.063732289993,34.66261608000059,53026.334470320005
2025-11-08,14:15:04.000,312,11151511,109925,0,1762611303,13834.58242816,34.394749140003114,53026.44626424001
2025-11-08,14:15:05.000,312,11151437,109645,0,1762611304,13835.094387719997,34.331306970001606,53026.48818696
2025-11-08,14:15:06.000,312,11151462,109765,0,1762611305,13835.538984179999,34.169176980001794,53026.620942240006
2025-11-08,14:15:07.000,312,11151529,109845,0,1762611306,13835.94316278,34.09163655000157,53026.7467104
2025-11-08,14:15:08.000,312,11151454,109925,0,1762611307,13836.333868759997,33.936555690001114,53026.84453008
2025-11-08,14:15:09.000,312,11151444,109765,0,1762611308,13836.684156879994,33.887211779998324,53026.97728536001
2025-11-08,14:15:10.000,312,11151494,109805,0,1762611309,13836.95360927999,33.746229180003866,53027.09606640001
2025-11-08,14:15:11.000,312,11151499,109645,0,1762611310,13837.128753339995,33.63344309999957,53027.20786032
2025-11-08,14:15:12.000,312,11151474,109765,0,1762611311,13837.15569857999,33.5629517999987,53027.29869288
2025-11-08,14:15:13.000,312,11151500,109765,0,1762611312,13837.17590750999,33.42196920000424,53027.4454224
2025-11-08,14:15:14.000,312,11151538,109925,0,1762611313,13837.22306168,33.18934791000356,53027.52228072
2025-11-08,14:15:15.000,312,11151488,109525,0,1762611314,13837.303897400001,32.893284450001374,53027.64106176
2025-11-08,14:15:16.000,312,11151555,109805,0,1762611315,13837.566613490002,32.82279315000051,53027.78080416
2025-11-08,14:15:17.000,312,11151495,109605,0,1762611316,13837.755230169998,32.81574402000115,53027.92054656
2025-11-08,14:15:18.000,312,11151514,109565,0,1762611317,13837.863011129994,32.717056200002844,53028.060288960005
2025-11-08,14:15:19.000,312,11151461,109805,0,1762611318,13837.984264709994,32.667712290000054,53028.23496696
2025-11-08,14:15:20.000,312,11151496,109685,0,1762611319,13838.01120994999,32.67476141999941,53028.43759344001
2025-11-08,14:15:21.000,312,11151464,109725,0,1762611320,13837.977528399999,32.57607360000111,53028.5982972
2025-11-08,14:15:22.000,312,11151486,109765,0,1762611321,13838.09204566999,32.428041870000015,53028.779962320004
2025-11-08,14:15:23.000,312,11151478,109925,0,1762611322,13838.105518289995,32.50558230000024,53028.87079488001
2025-11-08,14:15:24.000,312,11151478,109765,0,1762611323,13838.09204566999,32.442140129998734,53029.14329256
2025-11-08,14:15:25.000,312,11151559,109725,0,1762611324,13838.19309031999,32.44918925999809,53029.331944800004
2025-11-08,14:15:26.000,312,11151507,109805,0,1762611325,13838.11899091,32.32230492000235,53029.54155840001
2025-11-08,14:15:27.000,312,11151516,109685,0,1762611326,13838.105518289995,32.18837144999998,53029.786107600004
2025-11-08,14:15:28.000,312,11151470,109885,0,1762611327,13838.07183673999,32.11083101999975,53029.99572120001
2025-11-08,14:15:29.000,312,11151532,109565,0,1762611328,13838.11225459999,32.01214320000145,53030.25424464
2025-11-08,14:15:30.000,312,11151530,110165,0,1762611329,13837.99100101999,31.92755364000186,53030.47084536001
2025-11-08,14:15:31.000,312,11151509,109765,0,1762611330,13837.788911719988,31.75837452000269,53030.694433200006
2025-11-08,14:15:32.000,312,11151459,109805,0,1762611331,13837.721548619993,31.687883220001822,53031.00186648001
2025-11-08,14:15:33.000,312,11151534,109645,0,1762611332,13837.708075999988,31.53985149000073,53031.21148008
2025-11-08,14:15:34.000,312,11151499,109685,0,1762611333,13837.607031350002,31.51870410000265,53031.532887600006
2025-11-08,14:15:35.000,312,11151497,109845,0,1762611334,13837.607031350002,31.398868889998994,53031.75647544
2025-11-08,14:15:36.000,312,11151480,109725,0,1762611335,13837.593558729997,31.441163670002425,53032.07089584
2025-11-08,14:15:37.000,312,11151527,110045,0,1762611336,13837.438623599992,31.420016280004347,53032.41326472001
2025-11-08,14:15:38.000,312,11151447,109765,0,1762611337,13837.276952159991,31.33542672000476,53032.62986544001
2025-11-08,14:15:39.000,312,11151488,109605,0,1762611338,13836.946872969995,31.187394990003668,53032.95826008
2025-11-08,14:15:40.000,312,11151572,109725,0,1762611339,13836.623530089993,30.93362631000491,53033.16787368
2025-11-08,14:15:41.000,312,11151475,109885,0,1762611340,13836.279978279992,30.856085880004684,53033.39844864001
2025-11-08,14:15:42.000,312,11151534,110085,0,1762611341,13836.111570529996,30.48248199000227,53033.60806224
2025-11-08,14:15:43.000,312,11151497,109805,0,1762611342,13836.172197319996,30.24986070000159,53033.87357280001
2025-11-08,14:15:44.000,312,11151511,109845,0,1762611343,13836.266505660002,30.045435929998348,53034.10414776
2025-11-08,14:15:45.000,312,11151435,109685,0,1762611344,13836.360813999992,29.869207679999818,53034.313761360005
2025-11-08,14:15:46.000,312,11151505,109565,0,1762611345,13836.367550310002,29.685930300001928,53034.44651664
2025-11-08,14:15:47.000,312,11151467,109685,0,1762611346,13836.374286619997,29.333473800004867,53034.59324616001
2025-11-08,14:15:48.000,312,11151495,109685,0,1762611347,13836.158724699992,29.058557730000757,53034.76093704001
2025-11-08,14:15:49.000,312,11151431,109805,0,1762611348,13836.084625290001,28.600364279998757,53034.85875672001
2025-11-08,14:15:50.000,312,11151465,109685,0,1762611349,13836.212615179997,28.318399080002564,53035.00548624001
2025-11-08,14:15:51.000,312,11151478,109805,0,1762611350,13836.367550310002,28.332497340001282,53035.06837032
2025-11-08,14:15:52.000,312,11151447,109765,0,1762611351,13836.232824109997,28.33954647000064,53035.18016424
2025-11-08,14:15:53.000,312,11151454,109645,0,1762611352,13836.205878870001,28.247907780001697,53035.25702256
2025-11-08,14:15:54.000,312,11151490,109685,0,1762611353,13836.071152669996,27.895451280004636,53035.25702256
2025-11-08,14:15:55.000,312,11151524,109685,0,1762611354,13836.253033039997,27.662829990003956,53035.270996800005
2025-11-08,14:15:56.000,312,11151535,109685,0,1762611355,13836.401231859993,27.76856694000162,53035.29195816001
2025-11-08,14:15:57.000,312,11151496,109565,0,1762611356,13836.421440789993,27.71922302999883,53035.17317712001
2025-11-08,14:15:58.000,312,11151463,109565,0,1762611357,13836.165461010001,27.839058240002487,53035.201125600004
2025-11-08,14:15:59.000,312,11151513,109605,0,1762611358,13835.768018719995,27.803812589998415,53035.1312544
2025-11-08,14:16:00.000,312,11151480,110045,0,1762611359,13835.343631189993,27.514798260002863,53035.09631880001
2025-11-08,14:16:01.000,312,11151525,109805,0,1762611360,13835.121332959992,27.493650870004785,53034.94260216
2025-11-08,14:16:02.000,312,11151471,109725,0,1762611361,13834.905771040001,27.81791085000441,53034.82382112
2025-11-08,14:16:03.000,312,11151446,110085,0,1762611362,13834.51506505999,27.740370420004183,53034.64215600001
2025-11-08,14:16:04.000,312,11151473,110285,0,1762611363,13834.238876349998,27.55004390999966,53034.432542400005
2025-11-08,14:16:05.000,312,11151508,109845,0,1762611364,13833.962687639993,27.268078710003465,53034.29978712
2025-11-08,14:16:06.000,312,11151448,109565,0,1762611365,13833.733653099996,27.197587410002598,53034.05523792
2025-11-08,14:16:07.000,312,11151531,109765,0,1762611366,13833.329474499995,27.042506550002145,53033.82466296001
2025-11-08,14:16:08.000,312,11151552,109765,0,1762611367,13832.655843499997,26.91562220999913,53033.56613952001
2025-11-08,14:16:09.000,312,11151526,109645,0,1762611368,13832.05631190999,26.612509620004857,53033.27966760001
2025-11-08,14:16:10.000,312,11151588,109805,0,1762611369,13831.604979139993,26.055628350004554,53033.03511840001
2025-11-08,14:16:11.000,312,11151447,109765,0,1762611370,13831.05933802999,25.562189249998482,53032.67877528001
2025-11-08,14:16:12.000,312,11151469,109645,0,1762611371,13830.574323709989,25.04055363000225,53032.3364064
2025-11-08,14:16:13.000,312,11151464,109765,0,1762611372,13830.257717139997,24.673998869999195,53032.014998880004
2025-11-08,14:16:14.000,312,11151543,109845,0,1762611373,13829.96805581,24.046626299998024,53031.61673304
2025-11-08,14:16:15.000,312,11151520,109925,0,1762611374,13829.954583189996,23.630727629999456,53031.31628688001
2025-11-08,14:16:16.000,312,11151498,109605,0,1762611375,13829.92763795,23.58138372000394,53030.97391800001
2025-11-08,14:16:17.000,312,11151452,109925,0,1762611376,13829.920901639991,23.560236329998588,53030.63853624001
2025-11-08,14:16:18.000,312,11151493,109645,0,1762611377,13829.873747469996,23.969085869997798,53030.28219312001
2025-11-08,14:16:19.000,312,11151518,109725,0,1762611378,13829.381996839998,24.314493240002776,53029.91187576
2025-11-08,14:16:20.000,312,11151502,110005,0,1762611379,13828.7487837,24.18760889999976,53029.48566144
2025-11-08,14:16:21.000,312,11151501,109805,0,1762611380,13828.149252109994,23.708268059999682,53029.12931832001
2025-11-08,14:16:22.000,312,11151570,109565,0,1762611381,13827.44867587,23.066797229999793,53028.75201384001
2025-11-08,14:16:23.000,312,11151578,109845,0,1762611382,13826.815462729988,22.453522920004616,53028.395670720005
2025-11-08,14:16:24.000,312,11151519,109925,0,1762611383,13826.316975789996,21.7345116600045,53028.09522456
2025-11-08,14:16:25.000,312,11151465,109645,0,1762611384,13826.00710553,21.262219950003782,53027.655036000004
2025-11-08,14:16:26.000,312,11151517,109605,0,1762611385,13825.555772760003,21.22697429999971,53027.3755512
2025-11-08,14:16:27.000,312,11151499,109445,0,1762611386,13824.88214175999,20.782879110003705,53026.90741416001
2025-11-08,14:16:28.000,312,11151462,109645,0,1762611387,13824.255664930002,20.374029570004495,53026.57203240001
2025-11-08,14:16:29.000,312,11151438,109765,0,1762611388,13823.70328750999,19.810099170004833,53026.20171504
2025-11-08,14:16:30.000,312,11151486,109925,0,1762611389,13823.299108909989,19.351905720002833,53025.80344920001
2025-11-08,14:16:31.000,312,11151503,109805,0,1762611390,13822.820830899997,18.879614010002115,53025.47505456
2025-11-08,14:16:32.000,312,11151529,109645,0,1762611391,13822.47054278,18.470764470002905,53025.15364704001
2025-11-08,14:16:33.000,312,11151465,109565,0,1762611392,13821.877747500002,18.301585350003734,53024.79730392001
2025-11-08,14:16:34.000,312,11151472,109565,0,1762611393,13821.217589119995,18.026669279999624,53024.489870640005
2025-11-08,14:16:35.000,312,11151453,109765,0,1762611394,13820.422704539997,18.019620150000264,53024.14750176001
2025-11-08,14:16:36.000,312,11151483,109845,0,1762611395,13819.540247929988,17.942079720000038,53023.83308136
2025-11-08,14:16:37.000,312,11151473,109805,0,1762611396,13818.738627039995,17.75880234000215,53023.546609439996
2025-11-08,14:16:38.000,312,11151438,109765,0,1762611397,13818.024578179997,479.51911212000414,53023.21821480001
2025-11-08,14:16:39.000,312,11151518,109925,0,1762611398,13817.270111459999,17.385198449999734,53022.90379440001
2025-11-08,14:16:40.000,312,11151479,109805,0,1762611399,13816.771624519992,17.30060889000015,53022.56142552
2025-11-08,14:16:41.000,312,11151556,109645,0,1762611400,13816.300082819995,17.34995280000294,53022.260979360006
2025-11-08,14:16:42.000,312,11151512,109445,0,1762611401,13815.30984524999,17.378149320000375,53021.95354608
2025-11-08,14:16:43.000,312,11151458,109645,0,1762611402,13814.232035649991,17.244215849998,53021.61816432
2025-11-08,14:16:44.000,312,11151534,109805,0,1762611403,13813.342842730002,16.976348910000524,53021.31771816
2025-11-08,14:16:45.000,312,11151526,109645,0,1762611404,13812.345868849989,16.764875009997922,53021.017272000005
2025-11-08,14:16:46.000,312,11151546,109685,0,1762611405,13811.463412239995,16.377172860004066,53020.74477432001
2025-11-08,14:16:47.000,312,11151485,109605,0,1762611406,13810.54053777,15.83438985000248,53020.38144408
2025-11-08,14:16:48.000,312,11151555,109725,0,1762611407,13809.799543669993,15.644063339997956,53020.060036560004
2025-11-08,14:16:49.000,312,11151540,109765,0,1762611408,13809.13938529,15.411442050004553,53019.70369344
2025-11-08,14:16:50.000,312,11151546,109925,0,1762611409,13808.297346539992,15.115378590002365,53019.389273040004
2025-11-08,14:16:51.000,312,11151459,109805,0,1762611410,13807.515934579998,14.720627310001873,53019.08882688
2025-11-08,14:16:52.000,312,11151549,109885,0,1762611411,13806.67389582999,14.16374604000157,53018.72549664
2025-11-08,14:16:53.000,312,11151519,109925,0,1762611412,13805.959846969992,13.430636520002736,53018.48094744
2025-11-08,14:16:54.000,312,11151578,109645,0,1762611413,13805.29295227999,12.71867439000198,53018.117617200005
2025-11-08,14:16:55.000,312,11151465,109925,0,1762611414,13804.518276629991,12.443758319997869,53017.77524832001
2025-11-08,14:16:56.000,312,11151530,109925,0,1762611415,13803.851381939989,12.098350950000167,53017.41191808
2025-11-08,14:16:57.000,312,11151480,109605,0,1762611416,13803.26532297,11.830484010002692,53017.181343120006
2025-11-08,14:16:58.000,312,11151508,109805,0,1762611417,13802.456965769998,11.590813590002654,53016.83198712
2025-11-08,14:16:59.000,312,11151459,109445,0,1762611418,13801.65534487999,11.344094040003256,53016.56647656
2025-11-08,14:17:00.000,312,11151515,109605,0,1762611419,13800.988450190001,10.956391890002124,53016.25904328
2025-11-08,14:17:01.000,312,11151472,109845,0,1762611420,13800.39565490999,10.702623210003367,53015.92366152
2025-11-08,14:17:02.000,312,11151505,109845,0,1762611421,13799.769178080001,10.561640610001632,53015.72802216
2025-11-08,14:17:03.000,312,11151551,109565,0,1762611422,13799.15617386999,10.427707139999256,53015.39962752
2025-11-08,14:17:04.000,312,11151458,109845,0,1762611423,13798.644214309992,10.420658009999897,53015.12014272001
2025-11-08,14:17:05.000,312,11151529,109925,0,1762611424,13798.152463679995,10.35016670999903,53014.82668368001
2025-11-08,14:17:06.000,312,11151472,109605,0,1762611425,13797.552932090002,10.364264969997748,53014.60309584
2025-11-08,14:17:07.000,312,11151536,109645,0,1762611426,13796.549221899993,10.477051050002046,53014.35155952001
2025-11-08,14:17:08.000,312,11151454,109845,0,1762611427,13795.855381969996,10.441805399997975,53014.08604896001
2025-11-08,14:17:09.000,312,11151486,109845,0,1762611428,13795.228905139993,10.540493220003555,53013.76464144
2025-11-08,14:17:10.000,312,11151450,109725,0,1762611429,13794.60916462,10.512296699998842,53013.53406648001
2025-11-08,14:17:11.000,312,11151513,109645,0,1762611430,13794.40707532,10.378363230003743,53013.29650440001
2025-11-08,14:17:12.000,312,11151528,109485,0,1762611431,13794.124150299998,10.829507549999107,53013.037980960005
2025-11-08,14:17:13.000,312,11151503,109605,0,1762611432,13793.962478859998,11.005735800004913,53012.7375348
2025-11-08,14:17:14.000,312,11151441,109725,0,1762611433,13793.645872289992,11.604911850001372,53012.45805000001
2025-11-08,14:17:15.000,312,11151513,109525,0,1762611434,13793.026131769999,12.140645730003598,53012.150616720006
2025-11-08,14:17:16.000,312,11151462,109845,0,1762611435,13792.608480549992,12.598839179998322,53011.82222208
2025-11-08,14:17:17.000,312,11151526,109765,0,1762611436,13792.20430194999,12.993590459998813,53011.57068576001
2025-11-08,14:17:18.000,312,11151577,109805,0,1762611437,13791.84054120999,13.085229149997758,53011.25626536001
2025-11-08,14:17:19.000,312,11151518,109565,0,1762611438,13791.409417369992,13.331948700004432,53011.060626
2025-11-08,14:17:20.000,312,11151546,109685,0,1762611439,13791.234273310001,13.487029560004885,53010.809089680006
2025-11-08,14:17:21.000,312,11151530,109925,0,1762611440,13791.234273310001,13.557520859998476,53010.46672080001
2025-11-08,14:17:22.000,312,11151486,109885,0,1762611441,13791.207328069991,13.98751779000304,53010.2221716
2025-11-08,14:17:23.000,312,11151472,109925,0,1762611442,13791.065865559991,14.459809500003757,53009.970635280006
2025-11-08,14:17:24.000,312,11151551,109605,0,1762611443,13790.614532789994,14.889806430001045,53009.71909896
2025-11-08,14:17:25.000,312,11151547,110005,0,1762611444,13789.934165480001,15.108329460003006,53009.516472480005
2025-11-08,14:17:26.000,312,11151492,109845,0,1762611445,13789.381788059989,15.108329460003006,53009.32782024
2025-11-08,14:17:27.000,312,11151531,109765,0,1762611446,13789.159489829988,14.98144511999999,53009.10423240001
2025-11-08,14:17:28.000,312,11151546,109965,0,1762611447,13789.092126729993,14.727676440001233,53008.88763168001
2025-11-08,14:17:29.000,312,11151519,109925,0,1762611448,13789.199907689988,14.551448190002702,53008.726927920005
2025-11-08,14:17:30.000,312,11151562,109605,0,1762611449,13789.46262377999,14.685381659997802,53008.50334008001
2025-11-08,14:17:31.000,312,11151458,109685,0,1762611450,13789.8129119,14.868659040002967,53008.35661056
2025-11-08,14:17:32.000,312,11151516,109525,0,1762611451,13790.075627990002,15.002592509998067,53008.223855280004
2025-11-08,14:17:33.000,312,11151521,109765,0,1762611452,13790.345080389998,15.016690770004061,53008.0911
2025-11-08,14:17:34.000,312,11151429,110005,0,1762611453,13790.70210481999,14.988494249999349,53007.958344720006
2025-11-08,14:17:35.000,312,11151532,109605,0,1762611454,13791.200591759996,15.002592509998067,53007.85353792
2025-11-08,14:17:36.000,312,11151445,109645,0,1762611455,13791.584561429998,14.988494249999349,53007.720782640004
2025-11-08,14:17:37.000,312,11151450,109765,0,1762611456,13792.02915789,14.918002949998481,53007.69982128
2025-11-08,14:17:38.000,312,11151530,109565,0,1762611457,13792.413127560001,14.840462519998255,53007.622962960006
2025-11-08,14:17:39.000,312,11151482,109805,0,1762611458,13792.790360919993,14.636037750002288,53007.56706600001
2025-11-08,14:17:40.000,312,11151466,109845,0,1762611459,13793.20801214,14.417514720000327,53007.51116904
2025-11-08,14:17:41.000,312,11151523,109685,0,1762611460,13793.618927049996,14.39636733000225,53007.51116904
2025-11-08,14:17:42.000,312,11151527,109725,0,1762611461,13793.955742550002,14.368170810004813,53007.504181920005
2025-11-08,14:17:43.000,312,11151539,109725,0,1762611462,13794.54180151999,14.417514720000327,53007.49020768
2025-11-08,14:17:44.000,312,11151505,109565,0,1762611463,13794.817990229996,14.579644710000139,53007.49020768
2025-11-08,14:17:45.000,312,11151508,109845,0,1762611464,13795.020079529997,14.664234269999724,53007.47623344001
2025-11-08,14:17:46.000,312,11151465,109925,0,1762611465,13795.276059309988,14.720627310001873,53007.51815616
2025-11-08,14:17:47.000,312,11151540,109765,0,1762611466,13795.350158719993,14.664234269999724,53007.504181920005
2025-11-08,14:17:48.000,312,11151564,109845,0,1762611467,13795.336686099989,14.607841230004851,53007.5321304
2025-11-08,14:17:49.000,312,11151470,109805,0,1762611468,13795.430994439994,14.502104279999912,53007.553091760004
2025-11-08,14:17:50.000,312,11151499,109645,0,1762611469,13795.70044683999,14.304728640003304,53007.56706600001
2025-11-08,14:17:51.000,312,11151517,109645,0,1762611470,13795.963162929991,14.403416460001608,53007.553091760004
2025-11-08,14:17:52.000,312,11151484,109845,0,1762611471,13796.219142709997,14.586693839999498,53007.5321304
2025-11-08,14:17:53.000,312,11151446,109805,0,1762611472,13796.481858799998,14.57259558000078,53007.54610464001
2025-11-08,14:17:54.000,312,11151481,109925,0,1762611473,13796.832146919995,14.720627310001873,53007.553091760004
2025-11-08,14:17:55.000,312,11151566,109645,0,1762611474,13797.014027289995,15.129476850001083,53007.53911752
2025-11-08,14:17:56.000,312,11151576,109725,0,1762611475,13797.18917135,15.333901620004326,53007.56007888
2025-11-08,14:17:57.000,312,11151527,109685,0,1762611476,13797.195907659996,15.61586682000052,53007.52514328001
2025-11-08,14:17:58.000,312,11151491,109765,0,1762611477,13796.973609429995,15.876684629998636,53007.51815616
2025-11-08,14:17:59.000,312,11151437,109925,0,1762611478,13796.892773709995,16.07406027000252,53007.54610464001
2025-11-08,14:18:00.000,312,11151523,109645,0,1762611479,13797.02076359999,16.278485039998486,53007.49020768
2025-11-08,14:18:01.000,312,11151465,109605,0,1762611480,13797.142017179991,16.356025469998713,53007.46924632
2025-11-08,14:18:02.000,312,11151522,109845,0,1762611481,13797.364315409992,16.43356589999894,53007.54610464001
2025-11-08,14:18:03.000,312,11151440,109725,0,1762611482,13797.761757699998,16.630941540002823,53007.504181920005
2025-11-08,14:18:04.000,312,11151457,109765,0,1762611483,13797.89648389999,17.05388934000075,53007.553091760004
2025-11-08,14:18:05.000,312,11151438,109885,0,1762611484,13797.822384489999,17.46978800999932,53007.56706600001
2025-11-08,14:18:06.000,312,11151495,109485,0,1762611485,13797.573141020002,17.69536017000064,53007.53911752
2025-11-08,14:18:07.000,312,11151478,109645,0,1762611486,13797.303688619992,17.97027624000475,53007.553091760004
2025-11-08,14:18:08.000,312,11151467,109885,0,1762611487,13797.06118145999,18.231094050002866,53007.54610464001
2025-11-08,14:18:09.000,312,11151488,109645,0,1762611488,13796.872564779995,18.449617080004828,53007.58104024
2025-11-08,14:18:10.000,312,11151476,109645,0,1762611489,13796.643530239999,18.632894460002717,53007.602001600004
2025-11-08,14:18:11.000,312,11151495,109605,0,1762611490,13796.515540349988,18.759778799998458,53007.62995008
2025-11-08,14:18:12.000,312,11151487,109805,0,1762611491,13796.273033190002,18.97125270000106,53007.71379552001
2025-11-08,14:18:13.000,312,11151473,109765,0,1762611492,13796.010317100001,19.295512680000684,53007.741744000006
2025-11-08,14:18:14.000,312,11151482,109805,0,1762611493,13795.78801887,19.77485352000076,53007.66488568001
2025-11-08,14:18:15.000,312,11151479,109565,0,1762611494,13795.329949789993,20.134359150004457,53007.78366672001
2025-11-08,14:18:16.000,312,11151476,109725,0,1762611495,13794.905562259992,20.451570000004722,53007.81860232
2025-11-08,14:18:17.000,312,11151440,109885,0,1762611496,13794.535065209995,20.733535200000915,53007.86052504001
2025-11-08,14:18:18.000,312,11151433,109765,0,1762611497,13794.46096579999,20.70533868000348,53007.94437048
2025-11-08,14:18:19.000,312,11151442,109845,0,1762611498,13794.373393769994,20.895665190000727,53007.909434880006
2025-11-08,14:18:20.000,312,11151528,109805,0,1762611499,13794.535065209995,20.88156693000201,53007.93039624001
2025-11-08,14:18:21.000,312,11151501,109805,0,1762611500,13794.932507500002,20.99435300999903,53007.958344720006
2025-11-08,14:18:22.000,312,11151533,109725,0,1762611501,13795.134596800002,21.21992517000035,53008.03520304
2025-11-08,14:18:23.000,312,11151536,109845,0,1762611502,13795.437730749989,21.614676450000843,53008.02821592001
2025-11-08,14:18:24.000,312,11151493,109725,0,1762611503,13795.63982004999,21.995329470002616,53008.04219016
2025-11-08,14:18:25.000,312,11151473,109805,0,1762611504,13795.774546249995,22.3266385800016,53008.056164400004
2025-11-08,14:18:26.000,312,11151459,109805,0,1762611505,13795.86211827999,22.51696508999885,53007.99328032
2025-11-08,14:18:27.000,312,11151458,109725,0,1762611506,13796.070943890001,22.404179010001826,53007.95135760001
2025-11-08,14:18:28.000,312,11151495,109845,0,1762611507,13796.576167139989,22.55221074000292,53007.99328032
2025-11-08,14:18:29.000,312,11151446,109725,0,1762611508,13797.074654079996,22.827126809999754,53008.07013864001
2025-11-08,14:18:30.000,312,11151416,109685,0,1762611509,13797.546195779993,23.214828960000887,53008.06315152
2025-11-08,14:18:31.000,312,11151474,109565,0,1762611510,13797.869538659994,23.644825889998174,53008.15398408
2025-11-08,14:18:32.000,312,11151469,109645,0,1762611511,13798.401707149991,24.201707159998477,53008.11904848001
2025-11-08,14:18:33.000,312,11151515,109645,0,1762611512,13798.805885749993,24.836128859999008,53008.15398408
2025-11-08,14:18:34.000,312,11151448,109725,0,1762611513,13799.18311911,25.371862740001234,53008.20988104
2025-11-08,14:18:35.000,312,11151425,109925,0,1762611514,13799.54687985,25.752515760003007,53008.26577800001
2025-11-08,14:18:36.000,312,11151530,109765,0,1762611515,13800.018421549998,26.168414430001576,53008.35661056
2025-11-08,14:18:37.000,312,11151488,109885,0,1762611516,13800.63816206999,26.393986590002896,53008.42648176
2025-11-08,14:18:38.000,312,11151513,109645,0,1762611517,13801.385892479993,26.647755270001653,53008.49635296
2025-11-08,14:18:39.000,312,11151515,109405,0,1762611518,13802.355921119997,27.197587410002598,53008.615134
2025-11-08,14:18:40.000,312,11151531,109725,0,1762611519,13803.258586659991,27.923647800002072,53008.775837760004
2025-11-08,14:18:41.000,312,11151460,109925,0,1762611520,13804.289242089995,28.431185159999586,53008.88763168001
2025-11-08,14:18:42.000,312,11151490,109765,0,1762611521,13805.198643939999,29.20658946000185,53009.04134832
2025-11-08,14:18:43.000,312,11151506,109925,0,1762611522,13805.926165420002,29.89740420000453,53009.25096192001
2025-11-08,14:18:44.000,312,11151447,109805,0,1762611523,13806.84230358,30.531825899997784,53009.4535884
2025-11-08,14:18:45.000,312,11151473,109645,0,1762611524,13807.69781495,31.2508371599979,53009.635253520006
2025-11-08,14:18:46.000,312,11151470,109605,0,1762611525,13808.432072739997,31.75837452000269,53009.83089288
2025-11-08,14:18:47.000,312,11151438,109885,0,1762611526,13809.476200789992,32.244764490002126,53010.06146784001
2025-11-08,14:18:48.000,312,11151434,109885,0,1762611527,13810.607900869996,32.58312273000047,53010.20121024
2025-11-08,14:18:49.000,312,11151414,110005,0,1762611528,13812.009053349997,32.667712290000054,53010.43877232
2025-11-08,14:18:50.000,312,11151483,109605,0,1762611529,13813.363051660002,33.1822987800042,53010.71127000001
2025-11-08,14:18:51.000,312,11151516,109565,0,1762611530,13814.717049969993,33.71803265999915,53010.906909360005
2025-11-08,14:18:52.000,312,11151497,109525,0,1762611531,13816.172092929999,34.18327524000051,53011.1304972
2025-11-08,14:18:53.000,312,11151472,109725,0,1762611532,13817.52609123999,34.8247460700004,53011.43793048
2025-11-08,14:18:54.000,312,11151415,109725,0,1762611533,13818.75209966,35.36752908000199,53011.68946680001
2025-11-08,14:18:55.000,312,11151531,109925,0,1762611534,13820.294714650001,35.790476879999915,53012.05279704001
2025-11-08,14:18:56.000,312,11151419,109565,0,1762611535,13821.958583219988,36.09358947000146,53012.37420456
2025-11-08,14:18:57.000,312,11151516,109925,0,1762611536,13823.60224285999,36.45309509999788,53012.73054768
2025-11-08,14:18:58.000,312,11151432,109805,0,1762611537,13825.286320359992,37.12276245000248,53013.11483928
2025-11-08,14:18:59.000,312,11151460,109645,0,1762611538,13826.842407969998,37.869970230000035,53013.52009224
2025-11-08,14:19:00.000,312,11151534,109725,0,1762611539,13828.432177129995,38.53963758000464,53013.91835808001
2025-11-08,14:19:01.000,312,11151514,109765,0,1762611540,13829.58408614,39.17405927999789,53014.28168832001
2025-11-08,14:19:02.000,312,11151486,109765,0,1762611541,13830.69557728999,39.787333590000344,53014.714889760005
2025-11-08,14:19:03.000,312,11151500,109725,0,1762611542,13832.03610297999,40.414706160001515,53015.148091200004
2025-11-08,14:19:04.000,312,11151470,109645,0,1762611543,13833.17453936999,40.999783949999255,53015.6371896
2025-11-08,14:19:05.000,312,11151460,109925,0,1762611544,13834.272557899989,41.61305826000171,53016.0913524
2025-11-08,14:19:06.000,312,11151573,109565,0,1762611545,13835.175223439997,42.24747996000224,53016.559489440006
2025-11-08,14:19:07.000,312,11151468,109725,0,1762611546,13836.360813999992,42.86075427000469,53017.041600720004
2025-11-08,14:19:08.000,312,11151502,109925,0,1762611547,13837.452096219997,43.38943902000028,53017.523712
2025-11-08,14:19:09.000,312,11151477,109885,0,1762611548,13838.32108021,43.92517290000251,53018.019797520006
2025-11-08,14:19:10.000,312,11151439,109965,0,1762611549,13839.196800509999,44.4186120000013,53018.49492168001
2025-11-08,14:19:11.000,312,11151539,109645,0,1762611550,13840.011894019997,44.9120511000001,53018.907161760006
2025-11-08,14:19:12.000,312,11151453,109725,0,1762611551,13840.766360739995,45.38434281000082,53019.45215712001
2025-11-08,14:19:13.000,312,11151509,110085,0,1762611552,13841.884588199995,45.69450453000172,53019.962216880005
2025-11-08,14:19:14.000,312,11151414,109725,0,1762611553,13843.23185019999,46.216140149997955,53020.45131528
2025-11-08,14:19:15.000,312,11151464,109765,0,1762611554,13844.572375889991,46.74482490000082,53020.92643944
2025-11-08,14:19:16.000,312,11151476,109925,0,1762611555,13845.912901579992,47.28760791000241,53021.4364992
2025-11-08,14:19:17.000,312,11151502,110125,0,1762611556,13847.118701070001,47.83744005000335,53022.00944304
2025-11-08,14:19:18.000,312,11151493,109525,0,1762611557,13848.358182110002,48.26743698000064,53022.56841264001
2025-11-08,14:19:19.000,312,11151450,109645,0,1762611558,13849.779543520002,48.77497433999815,53023.043536799996
2025-11-08,14:19:20.000,312,11151415,109925,0,1762611559,13851.221113859989,49.395297779999964,53023.581545040004
2025-11-08,14:19:21.000,312,11151462,109725,0,1762611560,13852.72331098999,50.015621220001776,53024.12654040001
2025-11-08,14:19:22.000,312,11151429,109805,0,1762611561,13854.18509025999,50.73463248000189,53024.73441984
2025-11-08,14:19:23.000,312,11151535,110085,0,1762611562,13855.458252849996,51.347906790004345,53025.29338944
2025-11-08,14:19:24.000,312,11151518,109805,0,1762611563,13856.58321661999,51.8483950200025,53025.880307520005
2025-11-08,14:19:25.000,312,11151493,109965,0,1762611564,13857.553245259995,52.36298150999937,53026.5370968
2025-11-08,14:19:26.000,312,11151474,109525,0,1762611565,13858.415492939988,52.800027570003294,53027.103053520004
2025-11-08,14:19:27.000,312,11151444,109605,0,1762611566,13859.358576339997,53.201827980003145,53027.75285568
2025-11-08,14:19:28.000,312,11151505,109805,0,1762611567,13860.389231770001,53.51903883000341,53028.38169648
2025-11-08,14:19:29.000,312,11151454,109685,0,1762611568,13861.312106239995,53.92083924000326,53029.10835696001
2025-11-08,14:19:30.000,312,11151509,110005,0,1762611569,13862.032891409988,54.10411662000115,53029.75815912001
2025-11-08,14:19:31.000,312,11151509,109765,0,1762611570,13862.612214069995,54.32263965000311,53030.44988400001
2025-11-08,14:19:32.000,312,11151533,109645,0,1762611571,13863.110701010002,54.421327470001415,53031.06475056
2025-11-08,14:19:33.000,312,11151473,109725,0,1762611572,13863.71696890999,54.5411626799978,53031.75647544
2025-11-08,14:19:34.000,312,11151459,109885,0,1762611573,13864.215455849997,54.62575224000466,53032.469161680005
2025-11-08,14:19:35.000,312,11151519,109565,0,1762611574,13864.660052309999,54.68214527999953,53033.15389944001
2025-11-08,14:19:36.000,312,11151480,109725,0,1762611575,13865.259583899991,54.7173909300036,53033.79671448
2025-11-08,14:19:37.000,312,11151527,109845,0,1762611576,13865.95342382999,54.79493136000383,53034.46049088
2025-11-08,14:19:38.000,312,11151453,109965,0,1762611577,13866.701154239992,54.92886482999893,53035.11029304
2025-11-08,14:19:39.000,312,11151556,109925,0,1762611578,13867.56340192,55.07689656000002,53035.774069440005
2025-11-08,14:19:40.000,312,11151521,109645,0,1762611579,13868.243769229994,55.25312480999855,53036.395923120006
2025-11-08,14:19:41.000,312,11151538,109645,0,1762611580,13868.897191299991,55.26722307000455,53037.094635120004
2025-11-08,14:19:42.000,312,11151508,109925,0,1762611581,13869.361996689993,55.13328960000217,53037.80033424
2025-11-08,14:19:43.000,312,11151469,109645,0,1762611582,13869.745966359995,55.04165091000323,53038.408213680006
2025-11-08,14:19:44.000,312,11151441,109725,0,1762611583,13870.332025329997,54.79493136000383,53039.058015840004
2025-11-08,14:19:45.000,312,11151458,109925,0,1762611584,13871.05281049999,54.52001528999972,53039.75672784
2025-11-08,14:19:46.000,312,11151457,109765,0,1762611585,13871.814013529998,54.49886790000164,53040.35762016
2025-11-08,14:19:47.000,312,11151467,109765,0,1762611586,13872.501117150001,54.371983559998625,53040.923576880006
2025-11-08,14:19:48.000,312,11151531,109925,0,1762611587,13873.087176119989,54.23100096000417,53041.4895336
2025-11-08,14:19:49.000,312,11151490,109925,0,1762611588,13873.444200549995,54.11821487999987,53042.125361520004
2025-11-08,14:19:50.000,312,11151403,109685,0,1762611589,13873.915742249992,53.93493750000198,53042.71926672001
2025-11-08,14:19:51.000,312,11151453,109485,0,1762611590,13874.400756569994,53.793954900000244,53043.19439088001
2025-11-08,14:19:52.000,312,11151536,109645,0,1762611591,13874.784726239996,53.561333609999565,53043.76733472001
2025-11-08,14:19:53.000,312,11151425,109605,0,1762611592,13875.202377460002,53.29346667000209,53044.34726568001
2025-11-08,14:19:54.000,312,11151452,109885,0,1762611593,13875.572874509999,53.05379625000205,53044.83636408
2025-11-08,14:19:55.000,312,11151530,109605,0,1762611594,13875.95684418,52.933961039998394,53045.38834656
2025-11-08,14:19:56.000,312,11151520,109725,0,1762611595,13876.172406099991,52.63084845000412,53045.84949648
2025-11-08,14:19:57.000,312,11151497,110245,0,1762611596,13876.280187060001,52.461669329997676,53046.31064640001
2025-11-08,14:19:58.000,312,11151539,109845,0,1762611597,13876.502485290002,52.20085151999956,53046.81371904001
2025-11-08,14:19:59.000,312,11151495,109725,0,1762611598,13876.630475179998,51.99642675000359,53047.30281744
2025-11-08,14:20:00.000,312,11151495,109925,0,1762611599,13876.758465069994,51.80610023999907,53047.777941600005
2025-11-08,14:20:01.000,312,11151444,109565,0,1762611600,13876.879718649994,51.58757721000438,53048.16922032
2025-11-08,14:20:02.000,312,11151491,109805,0,1762611601,13876.960554369994,51.22102245000133,53048.518576320006
2025-11-08,14:20:03.000,312,11151498,109645,0,1762611602,13877.142434739995,50.98135203000129,53048.95876488
2025-11-08,14:20:04.000,312,11151441,109605,0,1762611603,13877.142434739995,50.607748139998876,53049.287159520005
2025-11-08,14:20:05.000,312,11151511,109885,0,1762611604,13877.243479389996,50.064965130004566,53049.622541280005
2025-11-08,14:20:06.000,312,11151507,109725,0,1762611605,13877.283897249996,49.64906645999872,53049.9439488
2025-11-08,14:20:07.000,312,11151499,109645,0,1762611606,13877.384941899996,49.162676489999285,53050.30727904
2025-11-08,14:20:08.000,312,11151499,109605,0,1762611607,13877.741966330002,48.61284434999834,53050.58676384
2025-11-08,14:20:09.000,312,11151444,109565,0,1762611608,13877.991209799999,48.119405249999545,53050.90118424
2025-11-08,14:20:10.000,312,11151453,109845,0,1762611609,13878.200035409995,47.57662223999796,53051.20861752
2025-11-08,14:20:11.000,312,11151458,109805,0,1762611610,13878.523378289996,46.91400401999999,53051.50906368001
2025-11-08,14:20:12.000,312,11151471,109765,0,1762611611,13878.914084269993,46.55449839000357,53051.81649696
2025-11-08,14:20:13.000,312,11151456,109805,0,1762611612,13879.129646189998,46.19499275999988,53052.0750204
2025-11-08,14:20:14.000,312,11151520,109645,0,1762611613,13879.459725379995,45.856634520001535,53052.26367264
2025-11-08,14:20:15.000,312,11151534,109805,0,1762611614,13879.682023609996,45.440735850002966,53052.60604152
2025-11-08,14:20:16.000,312,11151466,109525,0,1762611615,13879.75612302,44.813363280001795,53052.81565512
2025-11-08,14:20:17.000,312,11151519,109685,0,1762611616,13879.843695049996,44.185990710000624,53053.08815280001
2025-11-08,14:20:18.000,312,11151444,109925,0,1762611617,13880.039048040002,43.530421620002016,53053.28379216001
2025-11-08,14:20:19.000,312,11151463,109685,0,1762611618,13880.342181989989,42.93829470000492,53053.48641864
2025-11-08,14:20:20.000,312,11151516,109805,0,1762611619,13880.497117119994,42.444855599998846,53053.71699360001
2025-11-08,14:20:21.000,312,11151462,109805,0,1762611620,13880.61163439,41.866826940000465,53053.91962008
2025-11-08,14:20:22.000,312,11151428,109765,0,1762611621,13880.67226118,41.52846870000212,53054.16416928
2025-11-08,14:20:23.000,312,11151510,110125,0,1762611622,13880.73288797,41.08437350999884,53054.31089880001
2025-11-08,14:20:24.000,312,11151514,109685,0,1762611623,13880.74636058999,40.65437658000155,53054.49256392
2025-11-08,14:20:25.000,312,11151466,109565,0,1762611624,13880.678997489995,40.03405313999974,53054.70916464
2025-11-08,14:20:26.000,312,11151474,109565,0,1762611625,13880.57121653,39.40668056999857,53054.7999972
2025-11-08,14:20:27.000,312,11151437,109725,0,1762611626,13880.598161769994,38.80045539000275,53054.939739600006
2025-11-08,14:20:28.000,312,11151468,109525,0,1762611627,13880.70594272999,38.1871810800003,53055.037559280005
2025-11-08,14:20:29.000,312,11151492,109605,0,1762611628,13880.73288797,37.65849633000471,53055.21223728
2025-11-08,14:20:30.000,312,11151487,109925,0,1762611629,13880.780042139995,37.26374505000422,53055.26813424001
2025-11-08,14:20:31.000,312,11151500,109805,0,1762611630,13880.93497727,36.76325681999879,53055.40787664
2025-11-08,14:20:32.000,312,11151463,109965,0,1762611631,13881.056230850001,36.40375119000237,53055.40787664
2025-11-08,14:20:33.000,312,11151461,109725,0,1762611632,13881.056230850001,36.16408077000233,53055.48473496001
2025-11-08,14:20:34.000,312,11151432,109765,0,1762611633,13880.881086789996,35.839820790002705,53055.50569632
2025-11-08,14:20:35.000,312,11151495,109725,0,1762611634,13880.678997489995,35.45211864000157,53055.610503120006
2025-11-08,14:20:36.000,312,11151558,109725,0,1762611635,13880.396072469994,34.94458128000406,53055.60351600001
2025-11-08,14:20:37.000,312,11151490,109645,0,1762611636,13880.025575419997,34.289012189998175,53055.6733872
2025-11-08,14:20:38.000,312,11151497,109805,0,1762611637,13879.729177779991,33.84491700000217,53055.70133568001
2025-11-08,14:20:39.000,312,11151471,109845,0,1762611638,13879.55403372,33.37967442000081,53055.71530992
2025-11-08,14:20:40.000,312,11151501,109685,0,1762611639,13879.338471799994,32.94967749000352,53055.72229704001
2025-11-08,14:20:41.000,312,11151523,109645,0,1762611640,13879.156591429994,32.79459663000307,53055.71530992
2025-11-08,14:20:42.000,312,11151480,109645,0,1762611641,13878.806303309997,32.604270119998546,53055.6733872
2025-11-08,14:20:43.000,312,11151469,109645,0,1762611642,13878.51664198,32.39279622000322,53055.61749024
2025-11-08,14:20:44.000,312,11151508,109805,0,1762611643,13878.381915779995,32.21656797000469,53055.61749024
2025-11-08,14:20:45.000,312,11151451,109805,0,1762611644,13877.971000869999,32.10378189000039,53055.5685804
2025-11-08,14:20:46.000,312,11151588,109925,0,1762611645,13877.661130610002,31.786571040000126,53055.53364480001
2025-11-08,14:20:47.000,312,11151474,109805,0,1762611646,13877.331051419991,31.427065410003706,53055.48473496001
2025-11-08,14:20:48.000,312,11151491,110085,0,1762611647,13876.88645495999,31.1169036900028,53055.43582512001
2025-11-08,14:20:49.000,312,11151447,109845,0,1762611648,13876.367759089997,30.89838066000084,53055.33800544
2025-11-08,14:20:50.000,312,11151459,109645,0,1762611649,13875.761491189995,30.71510328000295,53055.28210848
2025-11-08,14:20:51.000,312,11151526,109805,0,1762611650,13875.141750670002,30.47543286000291,53055.19127592
2025-11-08,14:20:52.000,312,11151476,109965,0,1762611651,13874.562428009995,30.193467659999442,53055.17730168001
2025-11-08,14:20:53.000,312,11151443,109845,0,1762611652,13873.915742249992,30.059534190004342,53055.12839184001
2025-11-08,14:20:54.000,312,11151554,109605,0,1762611653,13873.282529109994,29.826912900003663,53055.01659792
2025-11-08,14:20:55.000,312,11151547,109645,0,1762611654,13872.622370730001,29.61543900000106,53054.98166232001
2025-11-08,14:20:56.000,312,11151542,109725,0,1762611655,13872.02957544999,29.523800310002116,53054.76506160001
2025-11-08,14:20:57.000,312,11151523,109965,0,1762611656,13871.564770060002,29.22773684999993,53054.653267680005
2025-11-08,14:20:58.000,312,11151557,109725,0,1762611657,13871.05281049999,28.938722520004376,53054.55544800001
2025-11-08,14:20:59.000,312,11151459,109925,0,1762611658,13870.520642009993,28.63560993000283,53054.366795760005
2025-11-08,14:21:00.000,312,11151482,109805,0,1762611659,13870.076045549991,28.487578200001735,53054.248014720004
2025-11-08,14:21:01.000,312,11151470,109845,0,1762611660,13869.69207587999,28.438234289998945,53054.08731096
2025-11-08,14:21:02.000,312,11151446,109645,0,1762611661,13869.361996689993,28.424136030000227,53054.00346552001
2025-11-08,14:21:03.000,312,11151453,109605,0,1762611662,13869.119489529992,28.332497340001282,53053.863723120005
2025-11-08,14:21:04.000,312,11151426,109765,0,1762611663,13868.937609159992,28.332497340001282,53053.67507088
2025-11-08,14:21:05.000,312,11151529,109605,0,1762611664,13868.708574619995,28.33954647000064,53053.49340576
2025-11-08,14:21:06.000,312,11151527,109725,0,1762611665,13868.526694249995,28.21971126000426,53053.33270200001
2025-11-08,14:21:07.000,312,11151471,109925,0,1762611666,13868.223560299994,28.262006040000415,53053.22090808
2025-11-08,14:21:08.000,312,11151524,109925,0,1762611667,13868.068625169988,28.23380952000298,53052.983346
2025-11-08,14:21:09.000,312,11151517,109885,0,1762611668,13867.880008489992,28.064630400003807,53052.78770664
2025-11-08,14:21:10.000,312,11151537,109925,0,1762611669,13867.698128119991,28.0011882300023,53052.67591272
2025-11-08,14:21:11.000,312,11151527,109685,0,1762611670,13867.58361085,27.909549540003354,53052.522196080005
2025-11-08,14:21:12.000,312,11151511,109685,0,1762611671,13867.53645667999,27.77561607000098,53052.305595360005
2025-11-08,14:21:13.000,312,11151452,109845,0,1762611672,13867.529720369996,27.698075640000752,53052.15187872
2025-11-08,14:21:14.000,312,11151536,109685,0,1762611673,13867.549929299996,27.58528956000373,53051.99816208
2025-11-08,14:21:15.000,312,11151557,109805,0,1762611674,13867.610556089996,27.47955260999879,53051.84444544001
2025-11-08,14:21:16.000,312,11151481,109725,0,1762611675,13867.691391809996,27.387913919999846,53051.69771592001
2025-11-08,14:21:17.000,312,11151480,110085,0,1762611676,13867.873272179997,27.211685670001316,53051.49508944
2025-11-08,14:21:18.000,312,11151485,109805,0,1762611677,13868.135988269998,27.056604810000863,53051.41124400001
2025-11-08,14:21:19.000,312,11151473,109805,0,1762611678,13868.297659709999,26.929720469997847,53051.369321280006
2025-11-08,14:21:20.000,312,11151535,109805,0,1762611679,13868.35155018999,26.704148310003802,53051.229578880004
2025-11-08,14:21:21.000,312,11151435,109605,0,1762611680,13868.506485319995,26.295298770004592,53051.07586224001
2025-11-08,14:21:22.000,312,11151448,109965,0,1762611681,13868.71531092999,26.13316878000478,53050.97105544
2025-11-08,14:21:23.000,312,11151534,109685,0,1762611682,13868.728783549996,26.07677574000263,53050.88721000001
2025-11-08,14:21:24.000,312,11151512,109605,0,1762611683,13868.62100259,26.04857921999792,53050.73349336
2025-11-08,14:21:25.000,312,11151521,109525,0,1762611684,13868.162933509993,26.055628350004554,53050.64964792001
2025-11-08,14:21:26.000,312,11151489,110085,0,1762611685,13867.33436737999,26.020382700000482,53050.55182824001
2025-11-08,14:21:27.000,312,11151531,109765,0,1762611686,13866.4047566,25.794810539999162,53050.38413736001
2025-11-08,14:21:28.000,312,11151526,109925,0,1762611687,13865.569454160002,25.428255780003383,53050.18151088
2025-11-08,14:21:29.000,312,11151506,109645,0,1762611688,13864.599425519998,24.9841605900001,53050.02080712001
2025-11-08,14:21:30.000,312,11151439,109725,0,1762611689,13863.62266057,24.58940930999961,53049.82516776
2025-11-08,14:21:31.000,312,11151474,109925,0,1762611690,13862.693049789996,24.35678801999893,53049.622541280005
2025-11-08,14:21:32.000,312,11151561,109765,0,1762611691,13861.709548530001,24.131215860004886,53049.384979200004
2025-11-08,14:21:33.000,312,11151475,109885,0,1762611692,13860.658684169997,23.983184130003792,53049.14043000001
2025-11-08,14:21:34.000,312,11151475,109725,0,1762611693,13859.486566229993,23.933840220001002,53048.791074
2025-11-08,14:21:35.000,312,11151512,109565,0,1762611694,13858.240348879997,23.757611970002472,53048.42075664001
2025-11-08,14:21:36.000,312,11151447,109525,0,1762611695,13857.162539279998,23.55318719999923,53048.14127184
2025-11-08,14:21:37.000,312,11151486,109765,0,1762611696,13856.125147539999,23.405155469998135,53047.729031760005
2025-11-08,14:21:38.000,312,11151520,109925,0,1762611697,13855.14164627999,23.299418520000472,53047.33775304001
2025-11-08,14:21:39.000,312,11151509,109805,0,1762611698,13854.23224443,23.158435919998738,53047.00237128001
2025-11-08,14:21:40.000,312,11151484,109885,0,1762611699,13853.369996749992,23.17253418000473,53046.6600024
2025-11-08,14:21:41.000,312,11151515,109725,0,1762611700,13852.68962944,23.235976349998964,53046.2757108
2025-11-08,14:21:42.000,312,11151509,109445,0,1762611701,13852.036207370002,23.3769589500007,53045.884432080005
2025-11-08,14:21:43.000,312,11151448,109805,0,1762611702,13851.598347219995,23.510892420003074,53045.56302456
2025-11-08,14:21:44.000,312,11151507,109685,0,1762611703,13851.315422199994,23.694169800000964,53045.12982312
2025-11-08,14:21:45.000,312,11151527,109725,0,1762611704,13850.938188840002,23.898594570004207,53044.76649288
2025-11-08,14:21:46.000,312,11151471,109885,0,1762611705,13850.520537619996,24.36383714999829,53044.43809824001
2025-11-08,14:21:47.000,312,11151487,109805,0,1762611706,13849.894060789993,24.85727625000436,53044.088742240005
2025-11-08,14:21:48.000,312,11151481,109725,0,1762611707,13849.220429789995,25.21678188000078,53043.78829608
2025-11-08,14:21:49.000,312,11151438,109885,0,1762611708,13848.418808900002,25.46350143000018,53043.487849920006
2025-11-08,14:21:50.000,312,11151474,109725,0,1762611709,13847.502670739988,25.646778809998068,53043.17342952001
2025-11-08,14:21:51.000,312,11151566,109725,0,1762611710,13846.75494033,25.696122720000858,53042.817086400006
2025-11-08,14:21:52.000,312,11151530,109845,0,1762611711,13845.946583129997,25.837105320002593,53042.55856296
2025-11-08,14:21:53.000,312,11151483,109725,0,1762611712,13845.151698549998,25.794810539999162,53042.25811680001
2025-11-08,14:21:54.000,312,11151543,109925,0,1762611713,13844.302923489995,25.710220979999576,53041.88081232001
2025-11-08,14:21:55.000,312,11151522,109925,0,1762611714,13843.312685919991,25.67497533000278,53041.58036616
2025-11-08,14:21:56.000,312,11151482,109805,0,1762611715,13842.201194770001,25.51284534000297,53041.307868480006
2025-11-08,14:21:57.000,312,11151440,109725,0,1762611716,13841.056022069992,25.421206650004024,53040.97947384
2025-11-08,14:21:58.000,312,11151513,110085,0,1762611717,13839.991685089997,25.315469699999085,53040.67902768001
2025-11-08,14:21:59.000,312,11151453,109685,0,1762611718,13838.678104639992,25.301371440000366,53040.36460728
2025-11-08,14:22:00.000,312,11151531,109885,0,1762611719,13837.492514079997,25.329567959997803,53039.98730280001
2025-11-08,14:22:01.000,312,11151498,109845,0,1762611720,13836.414704479997,25.541041860000405,53039.6379468
2025-11-08,14:22:02.000,312,11151457,109605,0,1762611721,13835.222377609993,25.759564890002366,53039.28859080001
2025-11-08,14:22:03.000,312,11151466,109845,0,1762611722,13833.989632880002,25.992186180003046,53038.90429920001
2025-11-08,14:22:04.000,312,11151491,109685,0,1762611723,13832.804042319993,26.386937460003537,53038.506033360005
2025-11-08,14:22:05.000,312,11151451,109645,0,1762611724,13831.571297590002,26.816934390000824,53038.10776752
2025-11-08,14:22:06.000,312,11151499,109885,0,1762611725,13830.352025480002,27.12709611000173,53037.765398640004
2025-11-08,14:22:07.000,312,11151563,109645,0,1762611726,13829.314633739988,27.268078710003465,53037.34617144
2025-11-08,14:22:08.000,312,11151571,109765,0,1762611727,13828.51974915999,27.5429947800003,53036.94091848001
2025-11-08,14:22:09.000,312,11151527,109885,0,1762611728,13827.879799709997,27.70512477000011,53036.563614000006
2025-11-08,14:22:10.000,312,11151504,109645,0,1762611729,13827.603610999991,28.40298864000215,53036.06752848
2025-11-08,14:22:11.000,312,11151468,109565,0,1762611730,13826.956925239989,29.086754249998194,53035.59939144001
2025-11-08,14:22:12.000,312,11151480,109765,0,1762611731,13826.316975789996,29.66478291000385,53035.103305920005
2025-11-08,14:22:13.000,312,11151554,109645,0,1762611732,13825.629872169993,30.108878099999856,53034.57927192
2025-11-08,14:22:14.000,312,11151464,109765,0,1762611733,13824.80130603999,30.43313807999948,53034.0831864
2025-11-08,14:22:15.000,312,11151464,109685,0,1762611734,13824.040103009997,30.49658025000099,53033.58710088001
2025-11-08,14:22:16.000,312,11151468,109805,0,1762611735,13823.50793452,30.53887503000442,53033.042105520006
2025-11-08,14:22:17.000,312,11151471,109685,0,1762611736,13823.043129129997,30.49658025000099,53032.48313592001
2025-11-08,14:22:18.000,312,11151453,109605,0,1762611737,13822.659159459996,30.334450260001177,53031.87525648
2025-11-08,14:22:19.000,312,11151537,109805,0,1762611738,13822.254980859994,30.186418530000083,53031.3931452
2025-11-08,14:22:20.000,312,11151509,109805,0,1762611739,13821.945110599998,30.151172880003287,53030.83417560001
2025-11-08,14:22:21.000,312,11151535,109645,0,1762611740,13821.588086169992,30.108878099999856,53030.33110296001
2025-11-08,14:22:22.000,312,11151573,109605,0,1762611741,13821.32537007999,29.90445333000389,53029.835017440004
2025-11-08,14:22:23.000,312,11151460,109765,0,1762611742,13820.941400409989,29.932649850001326,53029.33893192
2025-11-08,14:22:24.000,312,11151443,109645,0,1762611743,13820.409231919992,29.960846369998762,53028.91970472001
2025-11-08,14:22:25.000,312,11151421,109765,0,1762611744,13819.661501509989,30.07363245000306,53028.4236192
2025-11-08,14:22:26.000,312,11151533,109765,0,1762611745,13818.88682585999,30.115927229999215,53027.9694564
2025-11-08,14:22:27.000,312,11151506,109805,0,1762611746,13817.862906739996,30.20756591999816,53027.56420344
2025-11-08,14:22:28.000,312,11151489,109565,0,1762611747,13816.744679279996,30.42608895000012,53027.11004064
2025-11-08,14:22:29.000,312,11151510,109925,0,1762611748,13815.464780379996,30.595268069999292,53026.71177480001
2025-11-08,14:22:30.000,312,11151480,109685,0,1762611749,13814.144463619996,30.693955890004872,53026.19472792
2025-11-08,14:22:31.000,312,11151441,109725,0,1762611750,13812.64900279999,30.89838066000084,53025.79646208
2025-11-08,14:22:32.000,312,11151488,109725,0,1762611751,13811.133333049998,30.870184140003403,53025.3143508
2025-11-08,14:22:33.000,312,11151483,109765,0,1762611752,13809.725444260002,30.729201540001668,53024.825252400005
2025-11-08,14:22:34.000,312,11151478,109725,0,1762611753,13808.142411410001,30.863135010004044,53024.36410248001
2025-11-08,14:22:35.000,312,11151528,109605,0,1762611754,13806.69410475999,30.919528049998917,53023.80513288
2025-11-08,14:22:36.000,312,11151524,109765,0,1762611755,13805.41420585999,31.159198469998955,53023.30206024
2025-11-08,14:22:37.000,312,11151510,109605,0,1762611756,13804.19493374999,31.434114540003065,53022.743090640004
2025-11-08,14:22:38.000,312,11151526,109725,0,1762611757,13803.11712414999,31.87820972999907,53022.21206952001
2025-11-08,14:22:39.000,312,11151490,109845,0,1762611758,13802.113413959996,32.428041870000015,53021.65309992
2025-11-08,14:22:40.000,312,11151485,109565,0,1762611759,13801.311793069988,32.91443183999945,53021.03124624001
2025-11-08,14:22:41.000,312,11151503,109765,0,1762611760,13800.66510731,33.36557616000209,53020.44432816
2025-11-08,14:22:42.000,312,11151523,109805,0,1762611761,13800.267665019994,33.63344309999957,53019.78055176
2025-11-08,14:22:43.000,312,11151514,109925,0,1762611762,13800.328291809994,33.78852396000002,53019.22856928
2025-11-08,14:22:44.000,312,11151437,110085,0,1762611763,13800.50343587,34.169176980001794,53018.59274136001
2025-11-08,14:22:45.000,312,11151562,109565,0,1762611764,13800.934559709996,34.50048609000078,53017.9778748
2025-11-08,14:22:46.000,312,11151523,109605,0,1762611765,13801.345474619993,34.88113911000255,53017.36999536001
2025-11-08,14:22:47.000,312,11151490,109565,0,1762611766,13801.71597166999,35.24769386999833,53016.776090160005
2025-11-08,14:22:48.000,312,11151477,109605,0,1762611767,13802.032578239996,35.790476879999915,53016.25904328
2025-11-08,14:22:49.000,312,11151442,109725,0,1762611768,13802.302030639992,36.16408077000233,53015.721035040006
2025-11-08,14:22:50.000,312,11151459,109805,0,1762611769,13802.510856249988,36.56588118000218,53015.252898
2025-11-08,14:22:51.000,312,11151529,109645,0,1762611770,13802.659055069998,36.96063246000267,53014.67995416
2025-11-08,14:22:52.000,312,11151478,109765,0,1762611771,13802.95545270999,37.291941570001654,53014.19784288
2025-11-08,14:22:53.000,312,11151501,109765,0,1762611772,13803.130596769995,37.65849633000471,53013.68079600001
2025-11-08,14:22:54.000,312,11151531,109925,0,1762611773,13803.285531900001,37.8417737100026,53013.22663320001
2025-11-08,14:22:55.000,312,11151494,109765,0,1762611774,13803.548247990002,37.70784024000022,53012.74452192001
2025-11-08,14:22:56.000,312,11151525,109925,0,1762611775,13803.568456920002,37.84882284000196,53012.3532432
2025-11-08,14:22:57.000,312,11151523,109925,0,1762611776,13803.649292640002,37.77128241000173,53011.913054640005
2025-11-08,14:22:58.000,312,11151499,109845,0,1762611777,13803.959162899999,37.743085890004295,53011.50780168
2025-11-08,14:22:59.000,312,11151479,109765,0,1762611778,13804.228615299995,37.926363270002184,53011.10254872
2025-11-08,14:23:00.000,312,11151531,109885,0,1762611779,13804.37681411999,38.455048019997776,53010.76017984001
2025-11-08,14:23:01.000,312,11151466,110045,0,1762611780,13804.538485559991,38.9907819,53010.41082384
2025-11-08,14:23:02.000,312,11151457,109725,0,1762611781,13804.471122459996,39.47012274000008,53010.068454960005
2025-11-08,14:23:03.000,312,11151483,109765,0,1762611782,13804.23535160999,39.787333590000344,53009.663202
2025-11-08,14:23:04.000,312,11151470,109765,0,1762611783,13804.167988509995,40.175035740001476,53009.299871760006
2025-11-08,14:23:05.000,312,11151467,109765,0,1762611784,13804.087152789994,40.67552396999963,53008.8247476
2025-11-08,14:23:06.000,312,11151525,109725,0,1762611785,13804.019789689999,41.049127860002045,53008.53128856001
2025-11-08,14:23:07.000,312,11151480,109685,0,1762611786,13803.898536109999,41.76813912000216,53008.18891968
2025-11-08,14:23:08.000,312,11151473,109925,0,1762611787,13803.905272419994,42.4660029900042,53007.83257656001
2025-11-08,14:23:09.000,312,11151518,109925,0,1762611788,13803.817700389998,42.76911557999847,53007.5321304
2025-11-08,14:23:10.000,312,11151523,109725,0,1762611789,13803.959162899999,43.22025990000111,53007.16181304001
2025-11-08,14:23:11.000,312,11151519,109925,0,1762611790,13804.329659949995,43.763042910002696,53006.868354
2025-11-08,14:23:12.000,312,11151560,109725,0,1762611791,13804.814674269997,44.05910637000488,53006.63777904001
2025-11-08,14:23:13.000,312,11151468,109725,0,1762611792,13805.43441478999,44.36926808999851,53006.37226848001
2025-11-08,14:23:14.000,312,11151467,109765,0,1762611793,13806.195617819998,44.68647893999878,53006.19060336
2025-11-08,14:23:15.000,312,11151524,109805,0,1762611794,13807.111755979997,44.85565805999795,53006.13470640001
2025-11-08,14:23:16.000,312,11151460,109605,0,1762611795,13807.94032211,44.820412410001154,53005.93906704001
2025-11-08,14:23:17.000,312,11151462,109805,0,1762611796,13808.964241229995,44.72172459000285,53005.90413144
2025-11-08,14:23:18.000,312,11151460,109805,0,1762611797,13810.055523449999,44.580741990001115,53005.76438904
2025-11-08,14:23:19.000,312,11151477,109805,0,1762611798,13811.214168769999,44.19303983999998,53005.80631176
2025-11-08,14:23:20.000,312,11151465,109805,0,1762611799,13812.406495639989,43.92517290000251,53005.79932464001
2025-11-08,14:23:21.000,312,11151475,109645,0,1762611800,13813.612295129999,43.6150111800016,53005.79932464001
2025-11-08,14:23:22.000,312,11151556,109725,0,1762611801,13814.642950559988,43.1568177299996,53005.84823448001
2025-11-08,14:23:23.000,312,11151518,109805,0,1762611802,13815.390680969991,42.80436123000254,53005.897144320006
2025-11-08,14:23:24.000,312,11151502,109925,0,1762611803,13816.118202449994,42.41665908000141,53005.994964000005
2025-11-08,14:23:25.000,312,11151398,109645,0,1762611804,13816.636898320001,42.02895693000028,53006.08579656001
2025-11-08,14:23:26.000,312,11151431,109725,0,1762611805,13816.993922749993,41.634205649999785,53006.17662912
2025-11-08,14:23:27.000,312,11151453,110125,0,1762611806,13817.297056699994,41.53551783000148,53006.22553896001
2025-11-08,14:23:28.000,312,11151460,109765,0,1762611807,13817.371156109999,41.38043697000103,53006.34432
2025-11-08,14:23:29.000,312,11151529,109485,0,1762611808,13817.49240969,41.415682619997824,53006.39322984001
2025-11-08,14:23:30.000,312,11151504,109605,0,1762611809,13817.62713588999,41.38748610000039,53006.36528136
2025-11-08,14:23:31.000,312,11151446,109645,0,1762611810,13817.701235299995,41.634205649999785,53006.40720408
2025-11-08,14:23:32.000,312,11151464,109765,0,1762611811,13817.600190649995,42.099448230001144,53006.4141912
2025-11-08,14:23:33.000,312,11151444,109725,0,1762611812,13817.44525551999,42.65632950000145,53006.38624272
2025-11-08,14:23:34.000,312,11151469,109685,0,1762611813,13817.202748359989,43.42468467000435,53006.3093844
2025-11-08,14:23:35.000,312,11151473,110005,0,1762611814,13816.805306069997,44.27762939999957,53006.25348744001
2025-11-08,14:23:36.000,312,11151501,109765,0,1762611815,13816.583007839996,44.83451066999987,53006.18361624001
2025-11-08,14:23:37.000,312,11151523,109645,0,1762611816,13815.943058389988,45.36319542000274,53006.113745040006
2025-11-08,14:23:38.000,312,11151543,109725,0,1762611817,13815.24921845999,45.64516061999893,53006.01592536001
2025-11-08,14:23:39.000,312,11151514,109765,0,1762611818,13814.858512479994,45.814339739998104,53006.00195112
2025-11-08,14:23:40.000,312,11151496,109645,0,1762611819,13814.730522589998,45.7156519199998,53005.925092800004
2025-11-08,14:23:41.000,312,11151496,109325,0,1762611820,13814.642950559988,45.624013230000855,53005.876182960004
2025-11-08,14:23:42.000,312,11151482,109685,0,1762611821,13814.696841039993,45.49007975999848,53005.81329888
2025-11-08,14:23:43.000,312,11151431,109805,0,1762611822,13814.892194029999,45.20106543000293,53005.91111856
2025-11-08,14:23:44.000,312,11151541,109685,0,1762611823,13815.141437499995,44.95434588000353,53005.90413144
2025-11-08,14:23:45.000,312,11151485,109685,0,1762611824,13815.33679049,44.43271026000002,53006.02291248
2025-11-08,14:23:46.000,312,11151473,109565,0,1762611825,13815.545616099997,43.91812377000315,53006.07880944
2025-11-08,14:23:47.000,312,11151518,109645,0,1762611826,13815.828541119998,43.5163233600033,53006.17662912
2025-11-08,14:23:48.000,312,11151542,109365,0,1762611827,13816.19230186,42.945343830004276,53006.31637152
2025-11-08,14:23:49.000,312,11151483,109765,0,1762611828,13816.45501795,42.51534689999971,53006.428165440004
2025-11-08,14:23:50.000,312,11151475,109765,0,1762611829,13816.838987620002,42.282725609999034,53006.63777904001
2025-11-08,14:23:51.000,312,11151481,109725,0,1762611830,13817.148857879998,42.18403779000073,53006.77752144001
2025-11-08,14:23:52.000,312,11151501,109565,0,1762611831,13816.980450130002,41.873876069999824,53006.94521232001
2025-11-08,14:23:53.000,312,11151500,109845,0,1762611832,13816.670579869991,41.58486174000427,53007.15482592
2025-11-08,14:23:54.000,312,11151526,109525,0,1762611833,13816.118202449994,41.42273175000446,53007.3225168
2025-11-08,14:23:55.000,312,11151479,109965,0,1762611834,13815.363735729996,41.15486480999971,53007.553091760004
2025-11-08,14:23:56.000,312,11151471,109965,0,1762611835,13814.676632109993,41.07027525000012,53007.67885992
2025-11-08,14:23:57.000,312,11151466,109925,0,1762611836,13814.11078206999,41.056176990001404,53007.79764096
2025-11-08,14:23:58.000,312,11151522,109925,0,1762611837,13813.592086199998,41.042078730002686,53007.96533184
2025-11-08,14:23:59.000,312,11151533,109565,0,1762611838,13813.282215940002,40.879948740002874,53008.01424168
2025-11-08,14:24:00.000,312,11151430,109765,0,1762611839,13813.208116529997,41.338142190004874,53008.04917728001
2025-11-08,14:24:01.000,312,11151457,109765,0,1762611840,13813.598822509994,41.683549560002575,53008.04917728001
2025-11-08,14:24:02.000,312,11151474,109445,0,1762611841,13814.083836829996,42.043055189998995,53008.03520304
2025-11-08,14:24:03.000,312,11151460,109885,0,1762611842,13814.730522589998,42.670427760000166,53008.00026744001
2025-11-08,14:24:04.000,312,11151470,109765,0,1762611843,13815.26942738999,43.28370207000262,53008.056164400004
2025-11-08,14:24:05.000,312,11151527,109685,0,1762611844,13815.39741728,43.770092040002055,53008.07013864001
2025-11-08,14:24:06.000,312,11151517,109725,0,1762611845,13815.868958979998,44.05910637000488,53008.09808712001
2025-11-08,14:24:07.000,312,11151490,109925,0,1762611846,13816.31355544,44.404513740002585,53008.11904848001
2025-11-08,14:24:08.000,312,11151555,109725,0,1762611847,13816.751415589992,44.38336635000451,53008.105074240004
2025-11-08,14:24:09.000,312,11151557,109805,0,1762611848,13817.256638839994,44.24943288000213,53008.20988104
2025-11-08,14:24:10.000,312,11151501,109725,0,1762611849,13818.004369249997,44.03090985000017,53008.30770072
2025-11-08,14:24:11.000,312,11151415,109725,0,1762611850,13818.570219289999,43.713698999999906,53008.412507520006
2025-11-08,14:24:12.000,312,11151558,109805,0,1762611851,13819.183223499997,43.33304597999813,53008.53827568
2025-11-08,14:24:13.000,312,11151526,109805,0,1762611852,13819.85011819,42.903049050000845,53008.65006960001
2025-11-08,14:24:14.000,312,11151460,109805,0,1762611853,13820.382286679996,42.38846256000397,53008.78282488
2025-11-08,14:24:15.000,312,11151492,109565,0,1762611854,13820.591112289992,41.95141650000005,53009.013399840005
2025-11-08,14:24:16.000,312,11151455,109925,0,1762611855,13820.840355759989,41.70469695000065,53009.21602632
2025-11-08,14:24:17.000,312,11151466,109805,0,1762611856,13820.853828379994,41.57076347999828,53009.32782024
2025-11-08,14:24:18.000,312,11151430,110045,0,1762611857,13820.772992659993,41.14076655000099,53009.50948536001
2025-11-08,14:24:19.000,312,11151459,109965,0,1762611858,13820.665211699998,40.767162659998576,53009.62127928
2025-11-08,14:24:20.000,312,11151524,109645,0,1762611859,13820.698893250003,40.38650964000408,53009.77499592001
2025-11-08,14:24:21.000,312,11151481,109725,0,1762611860,13820.490067639992,39.9424144500008,53009.80993152
2025-11-08,14:24:22.000,312,11151466,109805,0,1762611861,13820.227351549991,39.66749838000396,53009.93569968
2025-11-08,14:24:23.000,312,11151486,109925,0,1762611862,13819.796227709994,39.26569797000411,53009.96364816001
2025-11-08,14:24:24.000,312,11151503,109565,0,1762611863,13819.493093759993,38.687669309998455,53009.949673920004
2025-11-08,14:24:25.000,312,11151449,110005,0,1762611864,13819.270795529992,38.22242673000437,53009.92172544001
2025-11-08,14:24:26.000,312,11151530,110005,0,1762611865,13819.291004459992,37.61620155000128,53009.83788
2025-11-08,14:24:27.000,312,11151491,109845,0,1762611866,13819.358367560002,37.101615060004406,53009.71909896
2025-11-08,14:24:28.000,312,11151530,109725,0,1762611867,13819.560456859988,36.58702857000026,53009.60031792
2025-11-08,14:24:29.000,312,11151528,109885,0,1762611868,13819.93095391,36.25571946000127,53009.47454976
2025-11-08,14:24:30.000,312,11151472,109645,0,1762611869,13820.14651582999,36.10063860000082,53009.35576872
2025-11-08,14:24:31.000,312,11151490,109845,0,1762611870,13820.180197379996,35.92441035000229,53009.20205208001
2025-11-08,14:24:32.000,312,11151480,109885,0,1762611871,13820.25429679,35.74818210000376,53009.111219520004
2025-11-08,14:24:33.000,312,11151485,109805,0,1762611872,13820.368814059992,35.783427750000556,53008.98545136001
2025-11-08,14:24:34.000,312,11151458,109805,0,1762611873,13820.517012880002,35.92441035000229,53008.86667032001
2025-11-08,14:24:35.000,312,11151524,109325,0,1762611874,13820.597848600002,35.9878525200038,53008.83173472
2025-11-08,14:24:36.000,312,11151496,109805,0,1762611875,13820.638266460002,36.008999910001876,53008.8247476
2025-11-08,14:24:37.000,312,11151475,109925,0,1762611876,13820.362077749996,36.44604596999852,53008.86667032001
2025-11-08,14:24:38.000,312,11151487,109605,0,1762611877,13820.159988449996,36.55883205000282,53008.85269608
2025-11-08,14:24:39.000,312,11151522,109725,0,1762611878,13819.769282469999,36.6786672599992,53008.894618800005
2025-11-08,14:24:40.000,312,11151511,109565,0,1762611879,13819.398785420002,36.876042900003085,53008.98545136001
2025-11-08,14:24:41.000,312,11151484,109765,0,1762611880,13818.859880619995,37.517513730002975,53009.00641272001
2025-11-08,14:24:42.000,312,11151471,110005,0,1762611881,13818.516328809994,37.57390676999785,53009.04134832
2025-11-08,14:24:43.000,312,11151540,110045,0,1762611882,13818.172776999992,37.72193849999894,53009.12519376001
2025-11-08,14:24:44.000,312,11151483,109885,0,1762611883,13817.849434119991,37.919314140002825,53009.132180880006
2025-11-08,14:24:45.000,312,11151477,109565,0,1762611884,13817.229693599998,37.75718415000301,53009.22301344001
2025-11-08,14:24:46.000,312,11151490,109845,0,1762611885,13816.865932859997,37.651447199998074,53009.299871760006
2025-11-08,14:24:47.000,312,11151544,109885,0,1762611886,13816.461754259995,37.869970230000035,53009.29288464001
2025-11-08,14:24:48.000,312,11151538,109645,0,1762611887,13816.28661019999,38.02505109000049,53009.20205208001
2025-11-08,14:24:49.000,312,11151538,109805,0,1762611888,13815.929585769998,38.06029674000456,53009.132180880006
2025-11-08,14:24:50.000,312,11151492,109925,0,1762611889,13815.821804810003,38.08144413000264,53009.00641272001
2025-11-08,14:24:51.000,312,11151494,110045,0,1762611890,13815.693814919992,38.271770639999886,53008.95051576
2025-11-08,14:24:52.000,312,11151491,109765,0,1762611891,13815.262691079995,38.71586583000317,53008.86667032001
2025-11-08,14:24:53.000,312,11151464,109885,0,1762611892,13814.90566664999,39.611105340001814,53008.62212112001
2025-11-08,14:24:54.000,312,11151451,109725,0,1762611893,13814.92587557999,40.640278320002835,53008.40552040001
2025-11-08,14:24:55.000,312,11151434,109765,0,1762611894,13815.20880059999,40.92929264999839,53008.18891968
2025-11-08,14:24:56.000,312,11151483,109725,0,1762611895,13815.767914329997,41.218306980001216,53008.01424168
2025-11-08,14:24:57.000,312,11151476,109685,0,1762611896,13816.461754259995,41.274700020003365,53007.81860232
2025-11-08,14:24:58.000,312,11151457,109565,0,1762611897,13816.886141789997,41.38748610000039,53007.65091144
2025-11-08,14:24:59.000,312,11151469,109725,0,1762611898,13817.310529319999,41.71174608000001,53007.51116904
2025-11-08,14:25:00.000,312,11151475,109685,0,1762611899,13817.58671802999,41.94436737000069,53007.385400880004
2025-11-08,14:25:01.000,312,11151419,109325,0,1762611900,13817.8359615,42.12059561999922,53007.25963272001
2025-11-08,14:25:02.000,312,11151547,109485,0,1762611901,13818.159304380002,42.15584127000329,53007.19674864
2025-11-08,14:25:03.000,312,11151560,109565,0,1762611902,13818.529801429999,42.036006059999636,53007.06399336001
2025-11-08,14:25:04.000,312,11151447,109725,0,1762611903,13818.93398003,41.99371128000348,53007.02905776
2025-11-08,14:25:05.000,312,11151475,109765,0,1762611904,13819.493093759993,41.817483029997675,53006.94521232001
2025-11-08,14:25:06.000,312,11151479,109685,0,1762611905,13820.08588903999,41.415682619997824,53006.94521232001
2025-11-08,14:25:07.000,312,11151488,109845,0,1762611906,13820.806674209998,40.8447030899988,53006.88931536
2025-11-08,14:25:08.000,312,11151493,109845,0,1762611907,13821.581349859996,40.10454444000061,53006.91027672
2025-11-08,14:25:09.000,312,11151468,109285,0,1762611908,13822.174145139994,39.364385790002416,53006.882328240004
2025-11-08,14:25:10.000,312,11151434,109845,0,1762611909,13822.888193999992,38.82865191000019,53006.89630248001
2025-11-08,14:25:11.000,312,11151496,109685,0,1762611910,13823.46751666,38.22242673000437,53006.99412216001
2025-11-08,14:25:12.000,312,11151456,109965,0,1762611911,13823.858222639996,37.58095590000448,53006.98713504
2025-11-08,14:25:13.000,312,11151495,109605,0,1762611912,13824.127675039992,36.74210943000071,53007.04303200001
2025-11-08,14:25:14.000,312,11151467,109725,0,1762611913,13824.309555409993,35.91736122000293,53007.098928960004
2025-11-08,14:25:15.000,312,11151489,109965,0,1762611914,13824.296082790002,35.08556387999852,53007.217710000004
2025-11-08,14:25:16.000,312,11151456,109725,0,1762611915,13824.309555409993,34.4793387000027,53007.18976152001
2025-11-08,14:25:17.000,312,11151549,109805,0,1762611916,13824.242192309997,33.978850470004545,53007.238671360006
2025-11-08,14:25:18.000,312,11151486,109645,0,1762611917,13824.087257179992,33.73213091999787,53007.27360696
2025-11-08,14:25:19.000,312,11151479,109845,0,1762611918,13823.736969059995,33.68278701000236,53007.36443952
2025-11-08,14:25:20.000,312,11151534,110085,0,1762611919,13823.379944629989,33.50655876000383,53007.36443952
2025-11-08,14:25:21.000,312,11151417,109805,0,1762611920,13822.800621969996,33.68278701000236,53007.392388
2025-11-08,14:25:22.000,312,11151522,109925,0,1762611921,13822.32234395999,34.13393132999772,53007.47623344001
2025-11-08,14:25:23.000,312,11151456,109685,0,1762611922,13821.648712959992,34.40884740000183,53007.39937512001
2025-11-08,14:25:24.000,312,11151477,109925,0,1762611923,13821.028972439999,35.156055179999385,53007.434310720004
2025-11-08,14:25:25.000,312,11151481,109765,0,1762611924,13820.362077749996,36.21342467999784,53007.434310720004
2025-11-08,14:25:26.000,312,11151502,109805,0,1762611925,13819.513302689993,36.90423942000052,53007.44129784
2025-11-08,14:25:27.000,312,11151529,109885,0,1762611926,13818.590428219999,37.9404615300009,53007.42732360001
2025-11-08,14:25:28.000,312,11151530,109725,0,1762611927,13817.57324541,39.202255800002604,53007.39937512001
2025-11-08,14:25:29.000,312,11151502,109885,0,1762611928,13816.852460239992,40.34421486000065,53007.336491040005
2025-11-08,14:25:30.000,312,11151446,109645,0,1762611929,13816.023894109989,41.36633871000231,53007.27360696
2025-11-08,14:25:31.000,312,11151450,109645,0,1762611930,13815.612979199992,42.02895693000028,53007.24565848
2025-11-08,14:25:32.000,312,11151459,109805,0,1762611931,13815.505198239996,42.83960687999934,53007.1827744
2025-11-08,14:25:33.000,312,11151566,109805,0,1762611932,13815.2761637,43.43878293000307,53007.1478388
2025-11-08,14:25:34.000,312,11151473,109725,0,1762611933,13814.92587557999,43.96746767999866,53007.119890320006
2025-11-08,14:25:35.000,312,11151536,109645,0,1762611934,13814.912402959999,44.51729981999961,53007.0779676
2025-11-08,14:25:36.000,312,11151508,109805,0,1762611935,13815.282900009996,45.09532847999799,53007.03604488
2025-11-08,14:25:37.000,312,11151518,109805,0,1762611936,13815.862222669988,45.87073278000025,53007.02207064001
2025-11-08,14:25:38.000,312,11151472,109925,0,1762611937,13816.57627153,46.05401015999814,53006.95918656
2025-11-08,14:25:39.000,312,11151509,109565,0,1762611938,13817.68776267999,46.41351579000184,53007.001109280005
2025-11-08,14:25:40.000,312,11151546,109805,0,1762611939,13819.05523361,46.660235340001236,53007.03604488
2025-11-08,14:25:41.000,312,11151535,109845,0,1762611940,13820.665211699998,47.2241657400009,53007.119890320006
2025-11-08,14:25:42.000,312,11151461,109565,0,1762611941,13822.36949813,47.590720500003954,53007.15482592
2025-11-08,14:25:43.000,312,11151444,109805,0,1762611942,13824.336500650003,47.950226130000374,53007.35046528
2025-11-08,14:25:44.000,312,11151536,109805,0,1762611943,13826.377602579996,48.42956697000045,53007.49020768
2025-11-08,14:25:45.000,312,11151403,109925,0,1762611944,13828.075152699988,48.577598700001545,53007.69283416001
2025-11-08,14:25:46.000,312,11151520,109845,0,1762611945,13829.550404589994,48.65513913000177,53007.86751216
2025-11-08,14:25:47.000,312,11151521,109925,0,1762611946,13831.03912909999,48.85956389999774,53008.1609712
2025-11-08,14:25:48.000,312,11151496,109805,0,1762611947,13832.393127409996,49.30365909000102,53008.52430144
2025-11-08,14:25:49.000,312,11151515,109965,0,1762611948,13833.309265569995,49.54332951000106,53008.81776048001
2025-11-08,14:25:50.000,312,11151499,109725,0,1762611949,13833.949215020002,49.73365601999831,53009.15314224001
2025-11-08,14:25:51.000,312,11151515,109685,0,1762611950,13834.56221923,49.853491230001964,53009.516472480005
2025-11-08,14:25:52.000,312,11151475,109845,0,1762611951,13835.000079379992,49.89578600999812,53009.9077512
2025-11-08,14:25:53.000,312,11151526,109925,0,1762611952,13835.289740709988,49.76890167000238,53010.19422312
2025-11-08,14:25:54.000,312,11151429,109405,0,1762611953,13835.464884769994,49.64906645999872,53010.571527600005
2025-11-08,14:25:55.000,312,11151476,109925,0,1762611954,13835.545720489994,49.59972255000321,53010.87197376
2025-11-08,14:25:56.000,312,11151508,109565,0,1762611955,13835.687182999995,49.50808386000426,53011.16543280001
2025-11-08,14:25:57.000,312,11151508,109765,0,1762611956,13835.889272299995,49.45873995000147,53011.361072160005
2025-11-08,14:25:58.000,312,11151503,109845,0,1762611957,13835.94316278,49.40939603999868,53011.59164712001
2025-11-08,14:25:59.000,312,11151476,109485,0,1762611958,13836.205878870001,49.36710126000253,53011.745363760005
2025-11-08,14:26:00.000,312,11151486,109565,0,1762611959,13836.414704479997,49.27546257000358,53011.94100312
2025-11-08,14:26:01.000,312,11151433,109765,0,1762611960,13836.401231859993,49.29660996000166,53012.00388720001
2025-11-08,14:26:02.000,312,11151503,109725,0,1762611961,13836.502276509993,49.204971270002716,53012.14362960001
2025-11-08,14:26:03.000,312,11151527,109605,0,1762611962,13836.576375919998,49.021693890004826,53012.199526560005
2025-11-08,14:26:04.000,312,11151534,109485,0,1762611963,13836.711102119989,48.930055199998606,53012.26939776001
2025-11-08,14:26:05.000,312,11151505,109805,0,1762611964,13836.866037249994,48.87366216000373,53012.367217440005
2025-11-08,14:26:06.000,312,11151483,109925,0,1762611965,13837.027708689995,48.78202347000479,53012.45106288
2025-11-08,14:26:07.000,312,11151448,109885,0,1762611966,13837.22306168,48.82431825000094,53012.56984392
2025-11-08,14:26:08.000,312,11151466,109925,0,1762611967,13837.526195630002,48.937104329997965,53012.62574088001
2025-11-08,14:26:09.000,312,11151457,109605,0,1762611968,13837.950583159989,48.923006069999246,53012.79343176001
2025-11-08,14:26:10.000,312,11151493,109805,0,1762611969,13838.44233379,48.796121730003506,53012.91221280001
2025-11-08,14:26:11.000,312,11151474,109645,0,1762611970,13838.940820729993,49.035792150003545,53012.99605824
2025-11-08,14:26:12.000,312,11151544,109885,0,1762611971,13839.39215349999,49.169725619998644,53013.14278776
2025-11-08,14:26:13.000,312,11151519,109765,0,1762611972,13839.856958889992,49.11333258000377,53013.324452880006
2025-11-08,14:26:14.000,312,11151459,109845,0,1762611973,13840.112938669998,49.05693954000162,53013.52707936
2025-11-08,14:26:15.000,312,11151470,109925,0,1762611974,13840.46996309999,49.190873010004,53013.771628559996
2025-11-08,14:26:16.000,312,11151479,109725,0,1762611975,13840.77983336,49.29660996000166,53013.89739672001
2025-11-08,14:26:17.000,312,11151552,109885,0,1762611976,13840.995395279991,49.45873995000147,53014.15592016001
2025-11-08,14:26:18.000,312,11151481,109845,0,1762611977,13841.244638750002,49.69841037000151,53014.40745648
2025-11-08,14:26:19.000,312,11151516,109765,0,1762611978,13841.372628639998,49.90988427000411,53014.60309584
2025-11-08,14:26:20.000,312,11151510,109605,0,1762611979,13841.567981629989,50.27643902999989,53014.87559352001
2025-11-08,14:26:21.000,312,11151537,109965,0,1762611980,13841.702707829994,50.49496206000185,53015.099181360005
2025-11-08,14:26:22.000,312,11151470,109765,0,1762611981,13841.93847868,50.889713340002345,53015.35770480001
2025-11-08,14:26:23.000,312,11151496,109765,0,1762611982,13842.106886429996,51.22102245000133,53015.602254000005
2025-11-08,14:26:24.000,312,11151481,109525,0,1762611983,13842.093413809991,51.4888893899988,53015.93064864001
2025-11-08,14:26:25.000,312,11151501,109845,0,1762611984,13842.201194770001,51.79905110999971,53016.12628800001
2025-11-08,14:26:26.000,312,11151438,109805,0,1762611985,13842.255085249992,52.17970413000148,53016.41974704
2025-11-08,14:26:27.000,312,11151526,109725,0,1762611986,13842.241612630001,52.398227160003444,53016.69224472
2025-11-08,14:26:28.000,312,11151446,109725,0,1762611987,13842.369602519997,52.58150454000133,53016.91583256001
2025-11-08,14:26:29.000,312,11151513,109805,0,1762611988,13842.706418019989,52.84232234999945,53017.1394204
2025-11-08,14:26:30.000,312,11151542,109565,0,1762611989,13843.11059661999,53.18068058999779,53017.41890520001
2025-11-08,14:26:31.000,312,11151462,109645,0,1762611990,13843.568665699997,53.65297229999851,53017.69839
2025-11-08,14:26:32.000,312,11151512,110085,0,1762611991,13843.817909169993,54.238050090003526,53017.91499072
2025-11-08,14:26:33.000,312,11151478,109805,0,1762611992,13844.23556039,54.604604849999305,53018.166527040004
2025-11-08,14:26:34.000,312,11151532,109845,0,1762611993,13844.727311019997,54.90771744000085,53018.47396032001
2025-11-08,14:26:35.000,312,11151540,109685,0,1762611994,13845.313369989999,55.08394568999938,53018.718509520004
2025-11-08,14:26:36.000,312,11151549,109765,0,1762611995,13846.034155159992,54.90066831000149,53018.93511024
2025-11-08,14:26:37.000,312,11151463,109845,0,1762611996,13846.79535819,54.78788223000447,53019.221582160004
2025-11-08,14:26:38.000,312,11151550,109645,0,1762611997,13847.637396939994,54.73148919000232,53019.53600256
2025-11-08,14:26:39.000,312,11151498,109765,0,1762611998,13848.641107129988,54.79493136000383,53019.8993328
2025-11-08,14:26:40.000,312,11151517,109765,0,1762611999,13849.33494706,55.112142210004095,53020.24170168001
2025-11-08,14:26:41.000,312,11151486,109845,0,1762612000,13850.338657249995,55.33771436999814,53020.69586448001
2025-11-08,14:26:42.000,312,11151516,109845,0,1762612001,13851.53098412,55.640826959999686,53021.12906592001
2025-11-08,14:26:43.000,312,11151525,109765,0,1762612002,13852.292187149993,55.72541651999927,53021.62515144
2025-11-08,14:26:44.000,312,11151541,109565,0,1762612003,13852.88498242999,55.85934999000165,53022.07931424
2025-11-08,14:26:45.000,312,11151514,109805,0,1762612004,13853.471041399993,55.95803780999995,53022.56142552
2025-11-08,14:26:46.000,312,11151482,109845,0,1762612005,13853.720284869989,56.02147998000146,53023.02257544001
2025-11-08,14:26:47.000,312,11151524,109645,0,1762612006,13853.90890155,56.02852911000082,53023.4976996
2025-11-08,14:26:48.000,312,11151533,109925,0,1762612007,13854.117727159995,55.97213606999867,53023.99378512
2025-11-08,14:26:49.000,312,11151507,110245,0,1762612008,13854.225508119991,55.71131826000055,53024.43397368001
2025-11-08,14:26:50.000,312,11151521,109645,0,1762612009,13854.326552769991,55.33771436999814,53024.860188
2025-11-08,14:26:51.000,312,11151522,109565,0,1762612010,13854.481487899997,55.006405259999156,53025.2444796
2025-11-08,14:26:52.000,312,11151447,109685,0,1762612011,13854.723995059998,54.73853832000168,53025.5239644
2025-11-08,14:26:53.000,312,11151451,109645,0,1762612012,13854.851984949993,54.414278340002056,53025.88729464
2025-11-08,14:26:54.000,312,11151463,109765,0,1762612013,13855.013656389994,54.238050090003526,53026.20870216001
2025-11-08,14:26:55.000,312,11151514,109565,0,1762612014,13855.397626059996,54.2591974800016,53026.41831576
2025-11-08,14:26:56.000,312,11151471,109645,0,1762612015,13855.592979050001,53.977232279998134,53026.56504528
2025-11-08,14:26:57.000,312,11151478,109725,0,1762612016,13855.882640379998,53.610677520002355,53026.78164600001
2025-11-08,14:26:58.000,312,11151447,109925,0,1762612017,13856.23966480999,53.378056230001675,53026.90042704
2025-11-08,14:26:59.000,312,11151482,109845,0,1762612018,13856.077993369989,53.12428755000292,53026.96331112
2025-11-08,14:27:00.000,312,11151452,109565,0,1762612019,13856.044311819998,52.792978440003935,53027.08907928
2025-11-08,14:27:01.000,312,11151443,109765,0,1762612020,13856.104938609998,52.66609410000092,53027.15895048
2025-11-08,14:27:02.000,312,11151536,109645,0,1762612021,13856.044311819998,52.5392097599979,53027.270744400004
2025-11-08,14:27:03.000,312,11151520,109845,0,1762612022,13856.185774329999,52.24314630000299,53027.291705760006
2025-11-08,14:27:04.000,312,11151476,109845,0,1762612023,13856.30029159999,52.18675326000084,53027.31266712001
2025-11-08,14:27:05.000,312,11151550,109765,0,1762612024,13856.44175410999,52.398227160003444,53027.36157696001
2025-11-08,14:27:06.000,312,11151481,109845,0,1762612025,13856.67078865,52.47576759000367,53027.36856408
2025-11-08,14:27:07.000,312,11151453,109725,0,1762612026,13856.495644589995,52.77888017999794,53027.36856408
2025-11-08,14:27:08.000,312,11151521,109565,0,1762612027,13856.374391009995,52.919862779999676,53027.52228072
2025-11-08,14:27:09.000,312,11151552,109685,0,1762612028,13856.3676547,52.90576452000096,53027.557216320005
2025-11-08,14:27:10.000,312,11151489,109565,0,1762612029,13856.42828149,52.82117496000137,53027.64804888001
2025-11-08,14:27:11.000,312,11151469,109725,0,1762612030,13856.455226729995,52.8634697400048,53027.724907200005
2025-11-08,14:27:12.000,312,11151562,109765,0,1762612031,13856.711206510001,53.01855059999798,53027.92753368
2025-11-08,14:27:13.000,312,11151507,109725,0,1762612032,13857.128857729993,53.18068058999779,53028.01836624
2025-11-08,14:27:14.000,312,11151472,109805,0,1762612033,13857.472409539994,53.27231928000401,53028.20701848
2025-11-08,14:27:15.000,312,11151533,109765,0,1762612034,13858.031523270001,53.40625274999911,53028.41663208001
2025-11-08,14:27:16.000,312,11151475,109645,0,1762612035,13858.75904474999,53.829200550004316,53028.54938736
2025-11-08,14:27:17.000,312,11151525,109925,0,1762612036,13859.614556119988,54.40018008000334,53028.81489792
2025-11-08,14:27:18.000,312,11151543,109565,0,1762612037,13860.665420479992,55.07689656000002,53029.08739560001
2025-11-08,14:27:19.000,312,11151555,109965,0,1762612038,13861.736493769997,55.84525173000293,53029.34591904001
2025-11-08,14:27:20.000,312,11151419,109645,0,1762612039,13862.760412889991,56.36688734999916,53029.737197760005
2025-11-08,14:27:21.000,312,11151529,109765,0,1762612040,13863.892112969996,56.59950863999984,53030.05161816
2025-11-08,14:27:22.000,312,11151517,109365,0,1762612041,13864.84193268,56.959014270003536,53030.47084536001
2025-11-08,14:27:23.000,312,11151499,109605,0,1762612042,13865.542508919993,57.085898609999276,53030.89705968
2025-11-08,14:27:24.000,312,11151522,109725,0,1762612043,13866.552955419997,57.67097640000429,53031.2534028
2025-11-08,14:27:25.000,312,11151531,109645,0,1762612044,13867.570138229996,58.241955930003314,53031.65865576
2025-11-08,14:27:26.000,312,11151497,109765,0,1762612045,13868.230296609989,58.80588633000298,53032.14775416001
2025-11-08,14:27:27.000,312,11151450,109845,0,1762612046,13868.627738899995,59.30637456000113,53032.587942720005
2025-11-08,14:27:28.000,312,11151518,109765,0,1762612047,13868.60079366,59.79981365999993,53033.00716992
2025-11-08,14:27:29.000,312,11151505,109765,0,1762612048,13868.223560299994,60.34259667000151,53033.43338424
2025-11-08,14:27:30.000,312,11151455,109725,0,1762612049,13867.819381699992,60.448333619999175,53033.81767584
2025-11-08,14:27:31.000,312,11151522,109645,0,1762612050,13867.47582988999,60.48357927000325,53034.20196744
2025-11-08,14:27:32.000,312,11151511,109725,0,1762612051,13867.091860219989,60.59636535000027,53034.54433632001
2025-11-08,14:27:33.000,312,11151523,109725,0,1762612052,13866.795462579998,60.723249690003286,53034.7818984
2025-11-08,14:27:34.000,312,11151527,109805,0,1762612053,13866.586636970002,60.61751273999835,53035.02644760001
2025-11-08,14:27:35.000,312,11151464,109925,0,1762612054,13866.249821469995,60.63161100000434,53035.21509984001
2025-11-08,14:27:36.000,312,11151524,109805,0,1762612055,13866.108358959995,60.53292317999876,53035.438687680005
2025-11-08,14:27:37.000,312,11151497,109765,0,1762612056,13865.886060729994,60.48357927000325,53035.56445584
2025-11-08,14:27:38.000,312,11151529,109645,0,1762612057,13865.549245230002,60.58226709000155,53035.64131416
2025-11-08,14:27:39.000,312,11151522,109765,0,1762612058,13865.306738070001,60.37079318999895,53035.80900504
2025-11-08,14:27:40.000,312,11151516,109925,0,1762612059,13865.212429729996,60.25800711000193,53035.85791488
2025-11-08,14:27:41.000,312,11151524,109725,0,1762612060,13865.10464877,60.145221030004905,53035.892850480006
2025-11-08,14:27:42.000,312,11151482,109645,0,1762612061,13865.08443984,59.870304960000794,53035.90682472
2025-11-08,14:27:43.000,312,11151479,109765,0,1762612062,13865.367364860002,59.48965193999902,53035.94874744
2025-11-08,14:27:44.000,312,11151462,109965,0,1762612063,13865.710916669988,59.271128910004336,53035.92079896
2025-11-08,14:27:45.000,312,11151519,109925,0,1762612064,13866.19593098999,58.86227936999785,53035.92079896
2025-11-08,14:27:46.000,312,11151453,109805,0,1762612065,13866.802198889993,58.474577220003994,53035.990670160005
2025-11-08,14:27:47.000,312,11151491,109725,0,1762612066,13867.165959629994,58.129169849999016,53036.039580000004
2025-11-08,14:27:48.000,312,11151482,109725,0,1762612067,13867.42193941,57.66392726999766,53036.05355424001
2025-11-08,14:27:49.000,312,11151516,109605,0,1762612068,13867.650973949996,57.149340780000784,53036.12342544
2025-11-08,14:27:50.000,312,11151487,109645,0,1762612069,13867.745282290001,56.66999994000071,53036.17932240001
2025-11-08,14:27:51.000,312,11151523,109765,0,1762612070,13867.664446570001,56.20475735999935,53036.214258
2025-11-08,14:27:52.000,312,11151475,109885,0,1762612071,13867.590347159996,55.62672870000097,53036.34701328001
2025-11-08,14:27:53.000,312,11151443,109725,0,1762612072,13867.630765019996,55.17558437999833,53036.34701328001
2025-11-08,14:27:54.000,312,11151443,109605,0,1762612073,13867.45562095999,54.780833099997835,53036.38893600001
2025-11-08,14:27:55.000,312,11151498,109725,0,1762612074,13867.408466789995,54.238050090003526,53036.493742800005
2025-11-08,14:27:56.000,312,11151517,109525,0,1762612075,13867.44214834,53.92788837000262,53036.55662688001
2025-11-08,14:27:57.000,312,11151472,109485,0,1762612076,13867.644237640001,53.65297229999851,53036.48675568001
2025-11-08,14:27:58.000,312,11151496,109605,0,1762612077,13867.873272179997,53.7023162100013,53036.52169128
2025-11-08,14:27:59.000,312,11151448,109925,0,1762612078,13867.954107899997,53.667070560004504,53036.57060112
2025-11-08,14:28:00.000,312,11151436,109765,0,1762612079,13867.880008489992,53.610677520002355,53036.507717039996
2025-11-08,14:28:01.000,312,11151487,109805,0,1762612080,13867.805909080002,53.59657926000364,53036.54963976
2025-11-08,14:28:02.000,312,11151543,109805,0,1762612081,13867.570138229996,53.50494057000469,53036.542652640004
2025-11-08,14:28:03.000,312,11151541,109845,0,1762612082,13867.307422139995,53.27936841000337,53036.51470416001
2025-11-08,14:28:04.000,312,11151507,109805,0,1762612083,13867.26026797,53.10314016000484,53036.493742800005
2025-11-08,14:28:05.000,312,11151544,109565,0,1762612084,13867.32089476,52.87756800000352,53036.43085872
2025-11-08,14:28:06.000,312,11151492,109685,0,1762612085,13867.287213209995,52.567406280002615,53036.40291024
2025-11-08,14:28:07.000,312,11151511,109685,0,1762612086,13867.388257859995,52.26429369000107,53036.374961760004
2025-11-08,14:28:08.000,312,11151523,109245,0,1762612087,13867.55666560999,52.17970413000148,53036.24919360001
2025-11-08,14:28:09.000,312,11151443,109765,0,1762612088,13867.597083469991,51.989377620004234,53036.214258
2025-11-08,14:28:10.000,312,11151532,109965,0,1762612089,13867.590347159996,51.81314936999843,53036.15137392001
2025-11-08,14:28:11.000,312,11151477,109645,0,1762612090,13867.49603881999,51.6016754700031,53036.039580000004
2025-11-08,14:28:12.000,312,11151464,109725,0,1762612091,13867.17269593999,51.34085765999771,53035.94874744
2025-11-08,14:28:13.000,312,11151446,109565,0,1762612092,13866.842616749993,51.080039849999594,53035.871889120004
2025-11-08,14:28:14.000,312,11151448,109725,0,1762612093,13866.38454767,50.75577986999997,53035.73214672
2025-11-08,14:28:15.000,312,11151544,109525,0,1762612094,13865.818697629998,50.39627424000355,53035.63432704
2025-11-08,14:28:16.000,312,11151461,109565,0,1762612095,13865.374101169997,50.22004598999774,53035.50855888001
2025-11-08,14:28:17.000,312,11151527,110045,0,1762612096,13864.83519636999,50.05791599999793,53035.26400968001
2025-11-08,14:28:18.000,312,11151526,109365,0,1762612097,13864.303027879992,49.740705149997666,53035.13824152
2025-11-08,14:28:19.000,312,11151518,109805,0,1762612098,13863.79780462999,49.35300300000381,53034.94958928
2025-11-08,14:28:20.000,312,11151508,109685,0,1762612099,13863.191536730003,49.0780869299997,53034.7469628
2025-11-08,14:28:21.000,312,11151467,109685,0,1762612100,13862.45727893999,48.577598700001545,53034.5373492
2025-11-08,14:28:22.000,312,11151486,109405,0,1762612101,13862.019418789998,47.950226130000374,53034.313761360005
2025-11-08,14:28:23.000,312,11151513,109685,0,1762612102,13861.534404469996,47.41449224999815,53034.03427656
2025-11-08,14:28:24.000,312,11151502,109725,0,1762612103,13860.961818119998,47.13957618000131,53033.768766
2025-11-08,14:28:25.000,312,11151454,109765,0,1762612104,13860.544166899992,46.60384229999909,53033.46831984001
2025-11-08,14:28:26.000,312,11151483,109645,0,1762612105,13860.011998409995,46.082206680002855,53033.20280928001
2025-11-08,14:28:27.000,312,11151487,110045,0,1762612106,13859.419203129997,45.58876758000406,53032.804543440005
2025-11-08,14:28:28.000,312,11151503,109765,0,1762612107,13858.88029832999,44.996640659999684,53032.53204576001
2025-11-08,14:28:29.000,312,11151475,109645,0,1762612108,13858.267294119993,44.404513740002585,53032.17570264001
2025-11-08,14:28:30.000,312,11151446,109805,0,1762612109,13857.51956370999,44.03795897999953,53031.7774368
2025-11-08,14:28:31.000,312,11151446,109565,0,1762612110,13856.711206510001,43.78419030000077,53031.40013232
2025-11-08,14:28:32.000,312,11151482,109725,0,1762612111,13855.902849309998,43.255505549997906,53030.99487936
2025-11-08,14:28:33.000,312,11151489,110165,0,1762612112,13855.04733794,42.76911557999847,53030.58263928
2025-11-08,14:28:34.000,312,11151504,109725,0,1762612113,13854.2120355,42.317971260003105,53030.240270400005
2025-11-08,14:28:35.000,312,11151501,109565,0,1762612114,13853.242006859997,41.83158129000367,53029.855978800006
2025-11-08,14:28:36.000,312,11151518,109725,0,1762612115,13852.346077629998,41.49322304999805,53029.450725840004
2025-11-08,14:28:37.000,312,11151480,109725,0,1762612116,13851.557929359995,41.225356110000575,53029.08739560001
2025-11-08,14:28:38.000,312,11151542,109725,0,1762612117,13850.722626919996,40.93634177999775,53028.65419416001
2025-11-08,14:28:39.000,312,11151509,109605,0,1762612118,13849.995105439993,40.61208179999812,53028.24894120001
2025-11-08,14:28:40.000,312,11151523,109685,0,1762612119,13849.32821074999,40.35126399000001,53027.90657232
2025-11-08,14:28:41.000,312,11151489,110085,0,1762612120,13848.654579749993,40.20323225999891,53027.52926784001
2025-11-08,14:28:42.000,312,11151468,109485,0,1762612121,13848.03483923,40.09044618000189,53027.14497624001
2025-11-08,14:28:43.000,312,11151490,109685,0,1762612122,13847.388153469998,40.062249660004454,53026.816581600004
2025-11-08,14:28:44.000,312,11151424,109805,0,1762612123,13846.77514926,40.062249660004454,53026.4672256
2025-11-08,14:28:45.000,312,11151562,110245,0,1762612124,13846.128463499997,40.03405313999974,53026.117869600006
2025-11-08,14:28:46.000,312,11151534,109605,0,1762612125,13845.6569218,39.9424144500008,53025.810436320004
2025-11-08,14:28:47.000,312,11151489,109685,0,1762612126,13845.097808069993,39.7943827199997,53025.48204168
2025-11-08,14:28:48.000,312,11151454,109445,0,1762612127,13844.545430649996,39.63930185999925,53025.19556976
2025-11-08,14:28:49.000,312,11151508,109565,0,1762612128,13844.14798835999,39.45602448000136,53024.90211072
2025-11-08,14:28:50.000,312,11151527,109765,0,1762612129,13843.918953819993,39.25864884000475,53024.60166456001
2025-11-08,14:28:51.000,312,11151417,109805,0,1762612130,13843.777491309993,38.969634510001924,53024.36410248001
2025-11-08,14:28:52.000,312,11151545,109925,0,1762612131,13843.878535959993,38.67357104999974,53024.18243736
2025-11-08,14:28:53.000,312,11151523,109925,0,1762612132,13844.040207399994,38.2999671600046,53024.00077224
2025-11-08,14:28:54.000,312,11151489,109565,0,1762612133,13844.32986872999,37.98980544000369,53023.770197280006
2025-11-08,14:28:55.000,312,11151459,109725,0,1762612134,13844.707102089997,37.63029981,53023.637442
2025-11-08,14:28:56.000,312,11151514,109845,0,1762612135,13845.111280689998,37.461120690000826,53023.42782840001
2025-11-08,14:28:57.000,312,11151484,109605,0,1762612136,13845.56934976999,37.277843310002936,53023.28808600001
2025-11-08,14:28:58.000,312,11151484,109725,0,1762612137,13845.912901579992,37.19325375000335,53023.23218904
2025-11-08,14:28:59.000,312,11151528,109845,0,1762612138,13846.128463499997,37.066369410000334,53023.12039512001
2025-11-08,14:29:00.000,312,11151529,109765,0,1762612139,13846.418124829994,36.96063246000267,53023.01558832
2025-11-08,14:29:01.000,312,11151507,109325,0,1762612140,13846.78862187999,36.86194464000437,53022.90379440001
2025-11-08,14:29:02.000,312,11151443,109805,0,1762612141,13847.105228449997,36.74210943000071,53022.83392320001
2025-11-08,14:29:03.000,312,11151472,109365,0,1762612142,13847.320790370002,36.95358333000331,53022.743090640004
2025-11-08,14:29:04.000,312,11151503,109605,0,1762612143,13847.502670739988,37.62325068000064,53022.575399760004
2025-11-08,14:29:05.000,312,11151485,109925,0,1762612144,13847.76538682999,37.933412400001544,53022.49854144001
2025-11-08,14:29:06.000,312,11151534,109845,0,1762612145,13848.142620189996,38.1871810800003,53022.43565736
2025-11-08,14:29:07.000,312,11151521,109965,0,1762612146,13848.620898200003,38.31406542000332,53022.29591496
2025-11-08,14:29:08.000,312,11151539,109565,0,1762612147,13848.769097019998,38.40570411000226,53022.26796648
2025-11-08,14:29:09.000,312,11151446,109845,0,1762612148,13849.05202204,38.37045845999819,53022.23303088001
2025-11-08,14:29:10.000,312,11151523,109805,0,1762612149,13849.321474439996,38.41980237000098,53022.22604376
2025-11-08,14:29:11.000,312,11151507,109765,0,1762612150,13849.435991710001,38.511441059999925,53022.16315968001
2025-11-08,14:29:12.000,312,11151497,109805,0,1762612151,13849.590926839992,38.511441059999925,53022.11424984001
2025-11-08,14:29:13.000,312,11151458,109605,0,1762612152,13849.766070899997,38.744062350000604,53022.06534000001
2025-11-08,14:29:14.000,312,11151443,109685,0,1762612153,13849.907533409998,39.39258230999985,53022.093288480006
2025-11-08,14:29:15.000,312,11151435,109685,0,1762612154,13850.176985809994,39.71684228999948,53022.01643016001
2025-11-08,14:29:16.000,312,11151532,109765,0,1762612155,13850.958397770002,39.92831619000208,53021.96752032001
2025-11-08,14:29:17.000,312,11151483,109685,0,1762612156,13852.029471059992,39.91421793000336,53022.07931424
2025-11-08,14:29:18.000,312,11151491,109805,0,1762612157,13852.858037189995,39.81553010999778,53022.093288480006
2025-11-08,14:29:19.000,312,11151543,109765,0,1762612158,13853.491250329993,40.005856620002305,53022.17713392
2025-11-08,14:29:20.000,312,11151484,109845,0,1762612159,13854.407388489992,40.25962530000106,53022.18412104001
2025-11-08,14:29:21.000,312,11151501,109765,0,1762612160,13855.2898451,40.80240831000265,53022.28194072001
2025-11-08,14:29:22.000,312,11151541,109565,0,1762612161,13855.956739789988,41.641254779999144,53022.37277328001
2025-11-08,14:29:23.000,312,11151517,109725,0,1762612162,13856.771833300001,42.261578220000956,53022.526489920005
2025-11-08,14:29:24.000,312,11151464,109845,0,1762612163,13857.70818039,43.19911251000303,53022.596361120006
2025-11-08,14:29:25.000,312,11151485,109685,0,1762612164,13858.671472719994,44.1084502800004,53022.70815504001
2025-11-08,14:29:26.000,312,11151446,109765,0,1762612165,13859.473093610002,44.637135030003265,53022.90379440001
2025-11-08,14:29:27.000,312,11151526,110005,0,1762612166,13860.321868669991,45.165819779998856,53023.099433760006
2025-11-08,14:29:28.000,312,11151475,109725,0,1762612167,13861.022444909999,45.69450453000172,53023.35795720001
2025-11-08,14:29:29.000,312,11151490,109725,0,1762612168,13861.54787709,45.92007669000304,53023.60949352
2025-11-08,14:29:30.000,312,11151489,109565,0,1762612169,13862.31581642999,46.16679624000244,53023.819107120005
2025-11-08,14:29:31.000,312,11151470,109925,0,1762612170,13863.164591489993,46.709579250004026,53024.0217336
2025-11-08,14:29:32.000,312,11151496,109725,0,1762612171,13864.255873709997,47.57662223999796,53024.26628280001
2025-11-08,14:29:33.000,312,11151543,110125,0,1762612172,13865.300001759992,48.42251784000109,53024.58070320001
2025-11-08,14:29:34.000,312,11151519,109725,0,1762612173,13866.472119699996,49.021693890004826,53024.7903168
2025-11-08,14:29:35.000,312,11151510,109725,0,1762612174,13868.061888859993,49.268413440004224,53025.13268568001
2025-11-08,14:29:36.000,312,11151528,109725,0,1762612175,13869.61797647,49.190873010004,53025.496015920005
2025-11-08,14:29:37.000,312,11151477,109725,0,1762612176,13871.382889690001,49.13447997000185,53025.85235904001
2025-11-08,14:29:38.000,312,11151521,109805,0,1762612177,13872.979395159993,49.41644516999804,53026.25062488
2025-11-08,14:29:39.000,312,11151513,109645,0,1762612178,13874.42770180999,49.740705149997666,53026.64190360001
2025-11-08,14:29:40.000,312,11151535,110005,0,1762612179,13875.97705311,49.91693340000347,53027.07510504001
2025-11-08,14:29:41.000,312,11151442,109845,0,1762612180,13877.647657989997,50.27643902999989,53027.557216320005
2025-11-08,14:29:42.000,312,11151531,109885,0,1762612181,13879.257636079994,50.657092050001665,53028.05330184001
2025-11-08,14:29:43.000,312,11151537,109685,0,1762612182,13881.123593949997,50.67823943999974,53028.5982972
2025-11-08,14:29:44.000,312,11151491,109805,0,1762612183,13883.23205898,51.22807158000069,53029.1922024
2025-11-08,14:29:45.000,312,11151500,109725,0,1762612184,13884.889191239992,51.763805460002914,53029.855978800006
2025-11-08,14:29:46.000,312,11151478,109565,0,1762612185,13886.566532429999,51.97527935999824,53030.47084536001
2025-11-08,14:29:47.000,312,11151482,109925,0,1762612186,13888.338181959996,52.102163700001256,53031.1835316
2025-11-08,14:29:48.000,312,11151477,109485,0,1762612187,13890.224348759999,52.25724456000171,53031.86128224001
2025-11-08,14:29:49.000,312,11151512,110085,0,1762612188,13891.928635190001,52.687241489998996,53032.67178816
2025-11-08,14:29:50.000,312,11151446,109765,0,1762612189,13893.410623390002,53.321663189999526,53033.41941000001
2025-11-08,14:29:51.000,312,11151465,109645,0,1762612190,13895.034074099989,54.18165705000138,53034.2229288
2025-11-08,14:29:52.000,312,11151542,109645,0,1762612191,13896.60363433,55.16853524999897,53035.033434720004
2025-11-08,14:29:53.000,312,11151558,109525,0,1762612192,13898.247293970002,56.08492215000297,53035.892850480006
2025-11-08,14:29:54.000,312,11151518,109885,0,1762612193,13899.97852564,56.75458950000029,53036.731304880006
2025-11-08,14:29:55.000,312,11151468,109605,0,1762612194,13901.932055539997,57.33966728999803,53037.63963048001
2025-11-08,14:29:56.000,312,11151460,109885,0,1762612195,13903.494879459999,57.86130291000154,53038.49904624001
2025-11-08,14:29:57.000,312,11151451,109765,0,1762612196,13904.83540515,58.09392420000222,53039.358462
2025-11-08,14:29:58.000,312,11151523,109645,0,1762612197,13905.913214749999,58.178513760001806,53040.20390352001
2025-11-08,14:29:59.000,312,11151515,109765,0,1762612198,13906.633999919992,58.12212071999966,53041.070306400004
2025-11-08,14:30:00.000,312,11151485,109765,0,1762612199,13906.970815419998,57.967039859999204,53041.81792824
2025-11-08,14:30:01.000,312,11151519,109765,0,1762612200,13907.078596379994,57.53704293000192,53042.481704640006
2025-11-08,14:30:02.000,312,11151473,109765,0,1762612201,13907.125750549989,57.0295055700044,53043.1664424
2025-11-08,14:30:03.000,312,11151464,109845,0,1762612202,13907.017969589993,56.36688734999916,53043.7603476
2025-11-08,14:30:04.000,312,11151538,109925,0,1762612203,13906.714835639992,55.58443392000481,53044.256433120005
2025-11-08,14:30:05.000,312,11151502,109805,0,1762612204,13906.223085009995,54.703292670004885,53044.71758304
2025-11-08,14:30:06.000,312,11151521,109725,0,1762612205,13905.529245079997,53.77280751000217,53045.05995192
2025-11-08,14:30:07.000,312,11151484,109765,0,1762612206,13904.579425369993,52.81412583000201,53045.38834656
2025-11-08,14:30:08.000,312,11151550,109885,0,1762612207,13903.83843127,51.85544415000186,53045.5769988
2025-11-08,14:30:09.000,312,11151534,109565,0,1762612208,13903.077228239992,51.08708897999895,53045.73071544
2025-11-08,14:30:10.000,312,11151525,109765,0,1762612209,13901.932055539997,50.53725683999801,53045.85648360001
2025-11-08,14:30:11.000,312,11151542,109805,0,1762612210,13900.450067339996,50.198898599999666,53045.884432080005
2025-11-08,14:30:12.000,312,11151499,109565,0,1762612211,13898.678417809999,49.88873687999876,53045.8914192
2025-11-08,14:30:13.000,312,11151557,109525,0,1762612212,13896.52279861,49.48693646999891,53045.884432080005
2025-11-08,14:30:14.000,312,11151521,109685,0,1762612213,13894.10446332,49.12038171000313,53045.77263816
2025-11-08,14:30:15.000,312,11151477,109845,0,1762612214,13891.58508338,48.78907260000415,53045.57001168001
2025-11-08,14:30:16.000,312,11151525,109925,0,1762612215,13889.06570344,48.535303919998114,53045.38834656
2025-11-08,14:30:17.000,312,11151491,109645,0,1762612216,13886.229716929993,48.3731739299983,53045.13681024001
2025-11-08,14:30:18.000,312,11151493,109925,0,1762612217,13883.649710199992,48.18989655000041,53044.78046712001
2025-11-08,14:30:19.000,312,11151507,109405,0,1762612218,13881.036021920001,47.92202961000294,53044.38220128
2025-11-08,14:30:20.000,312,11151471,109965,0,1762612219,13878.590741389991,47.64006440999947,53044.03284528001
2025-11-08,14:30:21.000,312,11151519,109765,0,1762612220,13876.401440640002,47.51318007000373,53043.56470824
2025-11-08,14:30:22.000,312,11151509,109725,0,1762612221,13874.259294059993,47.33695181999792,53043.131506800004
2025-11-08,14:30:23.000,312,11151475,109845,0,1762612222,13872.224928439995,47.019740969997656,53042.65638264
2025-11-08,14:30:24.000,312,11151488,109605,0,1762612223,13870.204035440001,46.80826707000233,53042.244142560005
2025-11-08,14:30:25.000,312,11151486,109885,0,1762612224,13868.35155018999,46.50515448000078,53041.692160080005
2025-11-08,14:30:26.000,312,11151436,109645,0,1762612225,13866.822407819993,46.15269798000372,53041.26594576
2025-11-08,14:30:27.000,312,11151550,109845,0,1762612226,13865.427991650002,45.87778190999961,53040.82575720001
2025-11-08,14:30:28.000,312,11151511,109805,0,1762612227,13864.255873709997,45.666308010004286,53040.43447848
2025-11-08,14:30:29.000,312,11151447,109725,0,1762612228,13863.184800419993,45.69450453000172,53039.9523672
2025-11-08,14:30:30.000,312,11151526,109805,0,1762612229,13862.410124769995,45.93417495000176,53039.60301120001
2025-11-08,14:30:31.000,312,11151507,109725,0,1762612230,13861.790384250002,46.039911899999424,53039.20474536
2025-11-08,14:30:32.000,312,11151537,109725,0,1762612231,13861.21779789999,46.23728754000331,53038.87635072
2025-11-08,14:30:33.000,312,11151546,109565,0,1762612232,13860.813619299988,46.209091019998596,53038.5898788
2025-11-08,14:30:34.000,312,11151501,109725,0,1762612233,13860.281450809991,46.13155058999837,53038.3453296
2025-11-08,14:30:35.000,312,11151477,109645,0,1762612234,13859.803172799999,45.83548713000346,53038.02392208001
2025-11-08,14:30:36.000,312,11151560,109765,0,1762612235,13859.446148369992,45.56057105999935,53037.84924408
2025-11-08,14:30:37.000,312,11151425,109605,0,1762612236,13858.86682571,45.29270412000187,53037.597707760004
2025-11-08,14:30:38.000,312,11151558,109925,0,1762612237,13858.415492939988,45.07418108999991,53037.44399112001
2025-11-08,14:30:39.000,312,11151458,109685,0,1762612238,13857.937214929996,44.90500197000074,53037.234377520006
2025-11-08,14:30:40.000,312,11151583,109725,0,1762612239,13857.465673229999,44.89795284000138,53037.05969952001
2025-11-08,14:30:41.000,312,11151526,109845,0,1762612240,13856.987395219992,44.8768054500033,53036.8081632
2025-11-08,14:30:42.000,312,11151553,109685,0,1762612241,13856.44849042,44.55254547000368,53036.53566552001
2025-11-08,14:30:43.000,312,11151508,109685,0,1762612242,13855.916321930003,44.136646799997834,53036.31207768
2025-11-08,14:30:44.000,312,11151578,109485,0,1762612243,13855.22921831,43.79123943000013,53035.99765728
2025-11-08,14:30:45.000,312,11151481,109645,0,1762612244,13854.461278969997,43.62206031000096,53035.669262639996
2025-11-08,14:30:46.000,312,11151487,109885,0,1762612245,13853.767439039999,43.19911251000303,53035.41073920001
2025-11-08,14:30:47.000,312,11151568,109765,0,1762612246,13853.066862799991,43.00173686999915,53035.04042184
2025-11-08,14:30:48.000,312,11151481,109485,0,1762612247,13852.554903239994,42.82550862000062,53034.663117359996
2025-11-08,14:30:49.000,312,11151543,109885,0,1762612248,13852.218087740002,42.45895386000484,53034.35568408001
2025-11-08,14:30:50.000,312,11151490,110125,0,1762612249,13851.948635339992,42.141743010004575,53034.027289440004
2025-11-08,14:30:51.000,312,11151552,109565,0,1762612250,13851.73307342,41.52141957000276,53033.67094632
2025-11-08,14:30:52.000,312,11151509,109565,0,1762612251,13851.396257919994,40.823555700000725,53033.30062896001
2025-11-08,14:30:53.000,312,11151460,109725,0,1762612252,13850.938188840002,40.09044618000189,53032.91633736001
2025-11-08,14:30:54.000,312,11151514,109725,0,1762612253,13850.419492969995,39.2375014499994,53032.518071520004
2025-11-08,14:30:55.000,312,11151529,109965,0,1762612254,13849.887324479998,38.2999671600046,53032.14775416001
2025-11-08,14:30:56.000,312,11151495,109805,0,1762612255,13849.503354809996,37.503415470004256,53031.79141104001
2025-11-08,14:30:57.000,312,11151480,109325,0,1762612256,13848.998131559994,36.74915856000007,53031.33724824001
2025-11-08,14:30:58.000,312,11151477,109805,0,1762612257,13848.371654729992,36.31916163000278,53031.008853600004
2025-11-08,14:30:59.000,312,11151502,109885,0,1762612258,13847.78559575999,35.93850861000101,53030.54071656
2025-11-08,14:31:00.000,312,11151591,109645,0,1762612259,13847.186064169997,35.45211864000157,53030.121489360004
2025-11-08,14:31:01.000,312,11151527,109645,0,1762612260,13846.492224239999,35.06441649000044,53029.667326560004
2025-11-08,14:31:02.000,312,11151512,109725,0,1762612261,13845.885956339996,34.54983000000357,53029.2620736
2025-11-08,14:31:03.000,312,11151475,109525,0,1762612262,13845.30663367999,34.24671741000202,53028.8079108
2025-11-08,14:31:04.000,312,11151535,109805,0,1762612263,13844.895718769993,33.94360482000047,53028.38868360001
2025-11-08,14:31:05.000,312,11151554,109685,0,1762612264,13844.383759209995,33.59819745000277,53027.85067536
2025-11-08,14:31:06.000,312,11151508,109925,0,1762612265,13844.094097879999,33.45721485000104,53027.459396640006
2025-11-08,14:31:07.000,312,11151483,109325,0,1762612266,13843.689919279997,33.288035730001866,53027.09606640001
2025-11-08,14:31:08.000,312,11151481,109645,0,1762612267,13843.19143233999,33.14705313000013,53026.62792936
2025-11-08,14:31:09.000,312,11151482,110085,0,1762612268,13842.841144219994,33.02721792000375,53026.19472792
2025-11-08,14:31:10.000,312,11151556,109605,0,1762612269,13842.524537650002,32.99197226999968,53025.78947496
2025-11-08,14:31:11.000,312,11151510,109645,0,1762612270,13842.201194770001,33.0060705299984,53025.4540932
2025-11-08,14:31:12.000,312,11151476,109725,0,1762612271,13841.87111557999,33.125905740002054,53025.02089176
2025-11-08,14:31:13.000,312,11151499,109605,0,1762612272,13841.574717939999,33.344428770004015,53024.64358728
2025-11-08,14:31:14.000,312,11151489,109845,0,1762612273,13841.305265540002,33.73918005000451,53024.31519264001
2025-11-08,14:31:15.000,312,11151514,110045,0,1762612274,13840.975186349991,34.37360174999776,53024.00077224
2025-11-08,14:31:16.000,312,11151493,109965,0,1762612275,13840.77983336,35.036219970003,53023.651416240005
2025-11-08,14:31:17.000,312,11151562,109725,0,1762612276,13840.59121667999,35.607199500002025,53023.434815520006
2025-11-08,14:31:18.000,312,11151520,109885,0,1762612277,13840.335236899999,36.008999910001876,53023.148343600005
2025-11-08,14:31:19.000,312,11151526,109805,0,1762612278,13840.085993430002,36.35440727999958,53022.96667848
2025-11-08,14:31:20.000,312,11151543,109565,0,1762612279,13839.762650550001,36.81260073000158,53022.77802624
2025-11-08,14:31:21.000,312,11151535,109605,0,1762612280,13839.41236242999,37.0381728900029,53022.56142552
2025-11-08,14:31:22.000,312,11151523,109725,0,1762612281,13838.967765969988,37.4963663400049,53022.358799040005
2025-11-08,14:31:23.000,312,11151529,109565,0,1762612282,13838.476015339991,37.98275631000433,53022.191108160005
2025-11-08,14:31:24.000,312,11151481,109765,0,1762612283,13837.869747439989,38.109640650000074,53022.04437864001
2025-11-08,14:31:25.000,312,11151494,109845,0,1762612284,13837.384733120001,38.49029367000185,53021.88367488
2025-11-08,14:31:26.000,312,11151507,109805,0,1762612285,13837.216325369991,38.567834100002074,53021.7858552
2025-11-08,14:31:27.000,312,11151533,109765,0,1762612286,13837.108544409995,38.546686710003996,53021.66707416
2025-11-08,14:31:28.000,312,11151483,109845,0,1762612287,13837.24327061,38.84979929999827,53021.53431888001
2025-11-08,14:31:29.000,312,11151451,109805,0,1762612288,13837.593558729997,38.87094669000362,53021.401563600004
2025-11-08,14:31:30.000,312,11151507,109725,0,1762612289,13837.735021239998,38.89914321000106,53021.31771816
2025-11-08,14:31:31.000,312,11151527,109725,0,1762612290,13837.930374229989,38.94143799000449,53021.20592424001
2025-11-08,14:31:32.000,312,11151522,110245,0,1762612291,13838.07857305,39.089469719998306,53021.17797576001
2025-11-08,14:31:33.000,312,11151547,110005,0,1762612292,13838.28066235,39.22340319000068,53021.087143200006
2025-11-08,14:31:34.000,312,11151523,109805,0,1762612293,13838.624214160001,39.16701014999853,53020.9823364
2025-11-08,14:31:35.000,312,11151461,109605,0,1762612294,13839.095755859998,39.22340319000068,53020.95438792
2025-11-08,14:31:36.000,312,11151516,109565,0,1762612295,13839.749177929996,39.364385790002416,53020.78669704
2025-11-08,14:31:37.000,312,11151533,109925,0,1762612296,13840.288082729989,39.65340011999797,53020.800671280005
2025-11-08,14:31:38.000,312,11151467,109845,0,1762612297,13840.83372383999,39.53356491000159,53020.730800080004
2025-11-08,14:31:39.000,312,11151533,109965,0,1762612298,13841.561245319994,39.329140139998344,53020.66092888
2025-11-08,14:31:40.000,312,11151491,109765,0,1762612299,13842.436965619992,39.25159970999812,53020.632980400005
2025-11-08,14:31:41.000,312,11151536,109565,0,1762612300,13843.373312709991,39.378484050001134,53020.514199360005
2025-11-08,14:31:42.000,312,11151508,109925,0,1762612301,13844.39723183,39.52651578000223,53020.44432816
2025-11-08,14:31:43.000,312,11151472,109845,0,1762612302,13845.461568809995,39.58290882000438,53020.40939256001
2025-11-08,14:31:44.000,312,11151458,109725,0,1762612303,13846.61347782,39.65340011999797,53020.32554712
2025-11-08,14:31:45.000,312,11151592,109925,0,1762612304,13847.83274993,39.85077576000185,53020.3534956
2025-11-08,14:31:46.000,312,11151437,109685,0,1762612305,13848.910559529999,40.196183129999554,53020.38843120001
2025-11-08,14:31:47.000,312,11151497,109605,0,1762612306,13849.766070899997,40.49224659000174,53020.40240544
2025-11-08,14:31:48.000,312,11151505,109845,0,1762612307,13850.823671569997,40.8447030899988,53020.44432816
2025-11-08,14:31:49.000,312,11151529,109685,0,1762612308,13851.935162720001,40.98568569000054,53020.47926376
2025-11-08,14:31:50.000,312,11151476,109765,0,1762612309,13853.114016970001,40.97158743000182,53020.584070560006
2025-11-08,14:31:51.000,312,11151540,109685,0,1762612310,13854.447806349992,41.32404392999888,53020.77970992
2025-11-08,14:31:52.000,312,11151495,109925,0,1762612311,13855.687287389992,41.44387914000254,53020.86355536001
2025-11-08,14:31:53.000,312,11151510,109925,0,1762612312,13856.812251160001,41.61305826000171,53021.017272000005
2025-11-08,14:31:54.000,312,11151552,109725,0,1762612313,13857.91026969,42.02895693000028,53021.254834080006
2025-11-08,14:31:55.000,312,11151500,109885,0,1762612314,13859.04196976999,42.317971260003105,53021.49239616001
2025-11-08,14:31:56.000,312,11151473,109685,0,1762612315,13860.13998829999,42.45895386000484,53021.736945360004
2025-11-08,14:31:57.000,312,11151560,109805,0,1762612316,13861.11675324999,42.543543420004426,53021.974507440005
2025-11-08,14:31:58.000,312,11151550,109965,0,1762612317,13862.019418789998,42.557641680003144,53022.25399224001
2025-11-08,14:31:59.000,312,11151485,109765,0,1762612318,13863.070283150002,42.43780646999949,53022.51251568
2025-11-08,14:32:00.000,312,11151493,109925,0,1762612319,13864.148092750002,42.15584127000329,53022.875845919996
2025-11-08,14:32:01.000,312,11151466,109925,0,1762612320,13865.225902350001,41.859777810001106,53023.14135648001
2025-11-08,14:32:02.000,312,11151509,109565,0,1762612321,13866.34412981,41.676500430003216,53023.434815520006
2025-11-08,14:32:03.000,312,11151459,109605,0,1762612322,13867.388257859995,41.53551783000148,53023.80513288
2025-11-08,14:32:04.000,312,11151531,109925,0,1762612323,13868.33134125999,41.39453522999975,53024.084617680004
2025-11-08,14:32:05.000,312,11151434,109565,0,1762612324,13869.335051449998,41.225356110000575,53024.489870640005
2025-11-08,14:32:06.000,312,11151545,109685,0,1762612325,13870.197299129992,41.239454369999294,53024.776342560006
2025-11-08,14:32:07.000,312,11151537,110005,0,1762612326,13871.126909909995,41.14076655000099,53025.10473720001
2025-11-08,14:32:08.000,312,11151484,109685,0,1762612327,13871.98915758999,40.858801350004796,53025.46806744001
2025-11-08,14:32:09.000,312,11151531,109685,0,1762612328,13872.730151689997,40.57683615000133,53025.82441056001
2025-11-08,14:32:10.000,312,11151560,109885,0,1762612329,13873.24884755999,40.196183129999554,53026.18774080001
2025-11-08,14:32:11.000,312,11151532,109925,0,1762612330,13873.821433910001,39.87192314999993,53026.58600664
2025-11-08,14:32:12.000,312,11151478,109925,0,1762612331,13874.420965499994,39.50536839000415,53026.97029824
2025-11-08,14:32:13.000,312,11151535,109445,0,1762612332,13875.040706020001,39.202255800002604,53027.26375728001
2025-11-08,14:32:14.000,312,11151480,109525,0,1762612333,13875.492038789998,38.8920940800017,53027.64804888001
2025-11-08,14:32:15.000,312,11151462,109845,0,1762612334,13875.79517274,38.65947279000102,53028.0742632
2025-11-08,14:32:16.000,312,11151518,109765,0,1762612335,13876.01747097,38.46209715000441,53028.346760880006
2025-11-08,14:32:17.000,312,11151550,109725,0,1762612336,13876.172406099991,38.22242673000437,53028.72406536001
2025-11-08,14:32:18.000,312,11151492,110005,0,1762612337,13876.246505509996,38.03210021999985,53029.05246
2025-11-08,14:32:19.000,312,11151523,109925,0,1762612338,13876.199351340001,37.813577189997886,53029.38085464
2025-11-08,14:32:20.000,312,11151491,109565,0,1762612339,13876.179142410001,37.693741980001505,53029.70226216
2025-11-08,14:32:21.000,312,11151482,109605,0,1762612340,13876.084834069996,37.62325068000064,53029.9607856
2025-11-08,14:32:22.000,312,11151516,109845,0,1762612341,13875.89621739,37.517513730002975,53030.24725752
2025-11-08,14:32:23.000,312,11151454,109805,0,1762612342,13875.73454595,37.24964678999822,53030.53372944
2025-11-08,14:32:24.000,312,11151471,109805,0,1762612343,13875.518984029994,37.07341853999969,53030.79924
2025-11-08,14:32:25.000,312,11151495,109925,0,1762612344,13875.330367349998,36.883092030002445,53031.07173768001
2025-11-08,14:32:26.000,312,11151509,109365,0,1762612345,13875.121541740002,36.69276551999792,53031.28833840001
2025-11-08,14:32:27.000,312,11151510,109565,0,1762612346,13874.85882565,36.44604596999852,53031.581797440005
2025-11-08,14:32:28.000,312,11151487,109605,0,1762612347,13874.542219079995,36.27686684999935,53031.77044968001
2025-11-08,14:32:29.000,312,11151517,109725,0,1762612348,13874.171722029998,36.1217859899989,53031.95910192001
2025-11-08,14:32:30.000,312,11151450,109725,0,1762612349,13873.794488669992,35.8750664399995,53032.17570264001
2025-11-08,14:32:31.000,312,11151473,109885,0,1762612350,13873.31621066,35.67769080000289,53032.3364064
2025-11-08,14:32:32.000,312,11151505,109765,0,1762612351,13872.804251100002,35.53670820000116,53032.57396848
2025-11-08,14:32:33.000,312,11151555,109885,0,1762612352,13872.25860999,35.48736428999837,53032.76960784
2025-11-08,14:32:34.000,312,11151570,109765,0,1762612353,13871.712968879998,35.261792130004324,53032.90236312
2025-11-08,14:32:35.000,312,11151457,110005,0,1762612354,13871.126909909995,34.99392518999957,53033.02813128
2025-11-08,14:32:36.000,312,11151538,110085,0,1762612355,13870.500433079993,34.81064781000168,53033.23075776001
2025-11-08,14:32:37.000,312,11151482,110005,0,1762612356,13869.86048363,34.528682609998214,53033.32857744001
2025-11-08,14:32:38.000,312,11151502,109605,0,1762612357,13869.213797869998,34.20442262999859,53033.4543456
2025-11-08,14:32:39.000,312,11151491,109765,0,1762612358,13868.49301269999,33.86606439000025,53033.60107512
2025-11-08,14:32:40.000,312,11151459,109805,0,1762612359,13867.711600739996,33.478362239999115,53033.72684328
2025-11-08,14:32:41.000,312,11151553,109565,0,1762612360,13866.984079259993,33.118856610002695,53033.82466296001
2025-11-08,14:32:42.000,312,11151499,109805,0,1762612361,13866.27676670999,32.68181054999877,53033.880559920006
2025-11-08,14:32:43.000,312,11151486,109925,0,1762612362,13865.502091059992,32.34345231000043,53033.992353839996
2025-11-08,14:32:44.000,312,11151469,109885,0,1762612363,13864.77456957999,32.13197840999783,53033.99934096001
2025-11-08,14:32:45.000,312,11151545,109925,0,1762612364,13863.96621238,31.835914950002916,53034.027289440004
2025-11-08,14:32:46.000,312,11151530,109725,0,1762612365,13863.171327800002,31.511654970003292,53034.02030232001
2025-11-08,14:32:47.000,312,11151584,109765,0,1762612366,13862.38317953,31.12395282000216,53034.02030232001
2025-11-08,14:32:48.000,312,11151468,109685,0,1762612367,13861.669130670001,30.820840230000613,53034.00632808
2025-11-08,14:32:49.000,312,11151501,109725,0,1762612368,13860.968554429994,30.461334600004193,53033.943444
2025-11-08,14:32:50.000,312,11151553,109685,0,1762612369,13860.22756033,30.052485059997707,53033.96440536
2025-11-08,14:32:51.000,312,11151561,109605,0,1762612370,13859.493302540002,29.692979430001287,53033.89453416
2025-11-08,14:32:52.000,312,11151444,109765,0,1762612371,13858.75904474999,29.234785979999288,53033.84562432
2025-11-08,14:32:53.000,312,11151452,109645,0,1762612372,13858.044995889992,28.825936440000078,53033.73383040001
2025-11-08,14:32:54.000,312,11151463,109925,0,1762612373,13857.43872798999,28.41003777000151,53033.66395920001
2025-11-08,14:32:55.000,312,11151473,109725,0,1762612374,13856.879614259997,28.071679530003166,53033.55216528
2025-11-08,14:32:56.000,312,11151535,109605,0,1762612375,13856.40807256,27.655780860004597,53033.50325544
2025-11-08,14:32:57.000,312,11151487,109685,0,1762612376,13855.936530859988,27.402012179998565,53033.39146152
2025-11-08,14:32:58.000,312,11151442,109565,0,1762612377,13855.667078459992,27.197587410002598,53033.27268048
2025-11-08,14:32:59.000,312,11151458,109805,0,1762612378,13855.2898451,26.93676960000448,53033.12595096
2025-11-08,14:33:00.000,312,11151504,109805,0,1762612379,13854.932820669994,26.633657010002935,53033.0001828
2025-11-08,14:33:01.000,312,11151486,109725,0,1762612380,13854.481487899997,26.288249639997957,53032.86742752001
2025-11-08,14:33:02.000,312,11151537,109725,0,1762612381,13853.976264649995,25.942842270000256,53032.706723760006
2025-11-08,14:33:03.000,312,11151459,109965,0,1762612382,13853.450832469993,25.548090989999764,53032.55300712
2025-11-08,14:33:04.000,312,11151567,109725,0,1762612383,13852.91192767,25.16038883999863,53032.35736776
2025-11-08,14:33:05.000,312,11151545,110085,0,1762612384,13852.467331209999,24.843177989998367,53032.18967688
2025-11-08,14:33:06.000,312,11151504,109885,0,1762612385,13852.137252020002,24.5259671399981,53031.94512768
2025-11-08,14:33:07.000,312,11151553,109645,0,1762612386,13851.59161091,24.321542370002135,53031.74250120001
2025-11-08,14:33:08.000,312,11151478,109805,0,1762612387,13851.039233490003,23.96203673999844,53031.51891336
2025-11-08,14:33:09.000,312,11151501,109805,0,1762612388,13850.51380131,23.687120670001605,53031.23244144
2025-11-08,14:33:10.000,312,11151492,109765,0,1762612389,13849.900797099988,23.36990982000134,53031.029814960006
2025-11-08,14:33:11.000,312,11151511,109645,0,1762612390,13849.422519089996,23.059748100000434,53030.743343040005
2025-11-08,14:33:12.000,312,11151478,109965,0,1762612391,13848.94424107999,22.890568980001262,53030.526742320006
2025-11-08,14:33:13.000,312,11151478,109725,0,1762612392,13848.567007719997,22.636800300002506,53030.28219312001
2025-11-08,14:33:14.000,312,11151466,109685,0,1762612393,13848.230192219991,22.460572050003975,53029.98174696
2025-11-08,14:33:15.000,312,11151508,109725,0,1762612394,13847.960739819995,22.31958945000224,53029.74418488
2025-11-08,14:33:16.000,312,11151477,109685,0,1762612395,13847.74517789999,22.242049020002014,53029.401816000005
2025-11-08,14:33:17.000,312,11151558,109845,0,1762612396,13847.435307639993,22.242049020002014,53029.15027968
2025-11-08,14:33:18.000,312,11151563,109685,0,1762612397,13847.165855239997,22.199754239998583,53028.849833520006
2025-11-08,14:33:19.000,312,11151523,109805,0,1762612398,13846.97723856,22.08696816000156,53028.612271440004
2025-11-08,14:33:20.000,312,11151580,109765,0,1762612399,13846.802094499995,21.988280340003257,53028.33278664
2025-11-08,14:33:21.000,312,11151533,109685,0,1762612400,13846.72799508999,22.002378600001975,53028.05330184001
2025-11-08,14:33:22.000,312,11151547,109645,0,1762612401,13846.822303429995,22.397129880002467,53027.773817040004
2025-11-08,14:33:23.000,312,11151521,109605,0,1762612402,13846.79535819,22.643849430001865,53027.487345120004
2025-11-08,14:33:24.000,312,11151538,109725,0,1762612403,13846.74820401999,22.74253725000017,53027.16593760001
2025-11-08,14:33:25.000,312,11151554,109725,0,1762612404,13846.701049849995,22.855323330004467,53026.87946568001
2025-11-08,14:33:26.000,312,11151500,109925,0,1762612405,13846.60674150999,22.862372460003826,53026.6768392
2025-11-08,14:33:27.000,312,11151512,109845,0,1762612406,13846.350761729998,22.7848320300036,53026.41132864
2025-11-08,14:33:28.000,312,11151567,109845,0,1762612407,13846.067836709997,22.827126809999754,53026.15979232001
2025-11-08,14:33:29.000,312,11151466,109885,0,1762612408,13845.751230139991,22.763684639998246,53025.94319160001
2025-11-08,14:33:30.000,312,11151519,109645,0,1762612409,13845.421150949995,22.643849430001865,53025.71960376
2025-11-08,14:33:31.000,312,11151468,109805,0,1762612410,13844.990027109998,22.432375529999263,53025.46806744001
2025-11-08,14:33:32.000,312,11151516,109725,0,1762612411,13844.929400319998,22.347785969999677,53025.2444796
2025-11-08,14:33:33.000,312,11151526,109725,0,1762612412,13844.767728879997,22.368933359997754,53025.00691752
2025-11-08,14:33:34.000,312,11151481,109925,0,1762612413,13844.565639579996,22.33368771000096,53024.7903168
2025-11-08,14:33:35.000,312,11151513,109365,0,1762612414,13844.30965979999,22.256147280000732,53024.50384488
2025-11-08,14:33:36.000,312,11151504,109805,0,1762612415,13844.04694370999,22.10811554999964,53024.34314112001
2025-11-08,14:33:37.000,312,11151462,109845,0,1762612416,13843.676446659993,22.016476860000694,53024.14750176001
2025-11-08,14:33:38.000,312,11151511,109765,0,1762612417,13843.433939499992,21.882543389998318,53023.97981088001
2025-11-08,14:33:39.000,312,11151557,109725,0,1762612418,13843.23858651,21.776806440000655,53023.7771844
2025-11-08,14:33:40.000,312,11151475,109765,0,1762612419,13843.04996982999,21.8684451299996,53023.546609439996
2025-11-08,14:33:41.000,312,11151510,109645,0,1762612420,13842.881562079994,21.97418208000454,53023.34398296
2025-11-08,14:33:42.000,312,11151495,109765,0,1762612421,13842.625582299988,21.981231210003898,53023.1832792
2025-11-08,14:33:43.000,312,11151535,109925,0,1762612422,13842.497592409993,21.97418208000454,53022.98763984
2025-11-08,14:33:44.000,312,11151498,109605,0,1762612423,13842.329184659997,22.03762424999877,53022.80597472001
2025-11-08,14:33:45.000,312,11151532,110005,0,1762612424,13841.925006059995,22.072869900002843,53022.58937400001
2025-11-08,14:33:46.000,312,11151539,109885,0,1762612425,13841.547772699989,22.13631207000435,53022.35181192001
2025-11-08,14:33:47.000,312,11151567,109765,0,1762612426,13841.089703619997,22.249098150001373,53022.15617256
2025-11-08,14:33:48.000,312,11151556,109885,0,1762612427,13840.5373262,22.340736840000318,53021.99546880001
2025-11-08,14:33:49.000,312,11151539,109765,0,1762612428,13840.011894019997,22.432375529999263,53021.81380368
2025-11-08,14:33:50.000,312,11151490,109725,0,1762612429,13839.51340707999,22.38303162000375,53021.6461128
2025-11-08,14:33:51.000,312,11151461,109725,0,1762612430,13839.068810619989,22.361884229998395,53021.471434800005
2025-11-08,14:33:52.000,312,11151496,109765,0,1762612431,13838.597268919992,22.397129880002467,53021.26880832
2025-11-08,14:33:53.000,312,11151501,109565,0,1762612432,13838.19309031999,22.50286683000013,53021.09413032
2025-11-08,14:33:54.000,312,11151465,109725,0,1762612433,13837.795648029998,22.55221074000292,53020.91246520001
2025-11-08,14:33:55.000,312,11151540,109685,0,1762612434,13837.411678359997,22.594505519999075,53020.69586448001
2025-11-08,14:33:56.000,312,11151526,109805,0,1762612435,13837.209589059996,22.72138986000209,53020.57009632
2025-11-08,14:33:57.000,312,11151559,109685,0,1762612436,13836.987290829995,22.890568980001262,53020.36048272001
2025-11-08,14:33:58.000,312,11151420,109925,0,1762612437,13836.805410459994,23.123190270001942,53020.17183048001
2025-11-08,14:33:59.000,312,11151573,109725,0,1762612438,13836.684156879994,23.3769589500007,53020.07401080001
2025-11-08,14:34:00.000,312,11151577,109765,0,1762612439,13836.502276509993,23.60253111000202,53019.8993328
2025-11-08,14:34:01.000,312,11151527,109845,0,1762612440,13836.340605069992,23.94793847999972,53019.745616160006
2025-11-08,14:34:02.000,312,11151521,109885,0,1762612441,13836.084625290001,24.145314120003604,53019.60587376
2025-11-08,14:34:03.000,312,11151482,109765,0,1762612442,13835.83538181999,24.41318106000108,53019.45215712001
2025-11-08,14:34:04.000,312,11151452,109445,0,1762612443,13835.61308358999,24.688097129997914,53019.32638896
2025-11-08,14:34:05.000,312,11151467,109965,0,1762612444,13835.377312739998,24.955964070002665,53019.17965944
2025-11-08,14:34:06.000,312,11151556,109805,0,1762612445,13835.215641299998,25.132192320001195,53019.04690416001
2025-11-08,14:34:07.000,312,11151509,109765,0,1762612446,13835.168487130002,25.371862740001234,53018.87921328001
2025-11-08,14:34:08.000,312,11151527,109845,0,1762612447,13835.114596649997,25.696122720000858,53018.75344512
2025-11-08,14:34:09.000,312,11151523,109805,0,1762612448,13835.107860340002,25.942842270000256,53018.68357392001
2025-11-08,14:34:10.000,312,11151454,109565,0,1762612449,13835.094387719997,26.288249639997957,53018.55780576
2025-11-08,14:34:11.000,312,11151549,109485,0,1762612450,13835.080915099992,26.71824657000252,53018.42505048001
2025-11-08,14:34:12.000,312,11151508,109925,0,1762612451,13835.188696060002,26.986113509999996,53018.29928232
2025-11-08,14:34:13.000,312,11151518,109845,0,1762612452,13835.114596649997,27.324471749998338,53018.25037248
2025-11-08,14:34:14.000,312,11151537,109925,0,1762612453,13834.952925209996,27.669879120003316,53018.09665584
2025-11-08,14:34:15.000,312,11151487,109725,0,1762612454,13834.78451746,27.99413910000294,53018.00582328
2025-11-08,14:34:16.000,312,11151472,109805,0,1762612455,13834.508328749995,28.247907780001697,53017.85909376
2025-11-08,14:34:17.000,312,11151476,109765,0,1762612456,13834.279294209999,28.452332549997664,53017.75428696001
2025-11-08,14:34:18.000,312,11151444,109685,0,1762612457,13834.164776939993,28.649708190001547,53017.69140288
2025-11-08,14:34:19.000,312,11151503,109405,0,1762612458,13834.144568009993,28.847083829998155,53017.544673360004
2025-11-08,14:34:20.000,312,11151509,109805,0,1762612459,13834.198458489998,29.02331208000396,53017.47480216
2025-11-08,14:34:21.000,312,11151533,109805,0,1762612460,13834.178249559998,29.185442070003774,53017.3140984
2025-11-08,14:34:22.000,312,11151543,109765,0,1762612461,13834.104150149993,29.523800310002116,53017.23724008
2025-11-08,14:34:23.000,312,11151454,109485,0,1762612462,13834.016578119998,29.819863770004304,53017.07653632
2025-11-08,14:34:24.000,312,11151478,109645,0,1762612463,13833.935742399997,30.07363245000306,53016.93679392001
2025-11-08,14:34:25.000,312,11151575,109885,0,1762612464,13833.848170370002,30.376745040004607,53016.79705152001
2025-11-08,14:34:26.000,312,11151509,109765,0,1762612465,13833.753862029997,30.616415460004646,53016.73416744
2025-11-08,14:34:27.000,312,11151479,109765,0,1762612466,13833.814488819997,30.813791100001254,53016.63634776
2025-11-08,14:34:28.000,312,11151539,109645,0,1762612467,13833.726916790001,31.046412390001933,53016.55250232001
2025-11-08,14:34:29.000,312,11151483,109925,0,1762612468,13833.753862029997,31.370672370001557,53016.391798560006
2025-11-08,14:34:30.000,312,11151486,109725,0,1762612469,13833.747125720001,31.610342790001596,53016.29397888001
2025-11-08,14:34:31.000,312,11151504,109805,0,1762612470,13833.598926899991,31.786571040000126,53016.23808192
2025-11-08,14:34:32.000,312,11151459,109845,0,1762612471,13833.41704652999,32.08968363000167,53016.18917208
2025-11-08,14:34:33.000,312,11151533,109925,0,1762612472,13833.2621114,32.40689448000194,53016.035455440004
2025-11-08,14:34:34.000,312,11151522,109525,0,1762612473,13833.046549479994,32.68181054999877,53015.96558424
2025-11-08,14:34:35.000,312,11151521,109925,0,1762612474,13832.817514939998,32.98492314000032,53015.88173880001
2025-11-08,14:34:36.000,312,11151438,109845,0,1762612475,13832.487435750001,33.35852703000273,53015.776932
2025-11-08,14:34:37.000,312,11151457,109645,0,1762612476,13832.25840120999,33.71803265999915,53015.67911232
2025-11-08,14:34:38.000,312,11151442,109925,0,1762612477,13832.14388394,34.07048916000349,53015.58129264
2025-11-08,14:34:39.000,312,11151435,109725,0,1762612478,13831.91484939999,34.42999478999991,53015.51840856
2025-11-08,14:34:40.000,312,11151467,109885,0,1762612479,13831.800332129998,34.73310738000146,53015.44853736
2025-11-08,14:34:41.000,312,11151468,109845,0,1762612480,13831.759914269998,35.05031823000172,53015.30879496001
2025-11-08,14:34:42.000,312,11151508,109805,0,1762612481,13831.941794639999,35.27589039000304,53015.28084648
2025-11-08,14:34:43.000,312,11151476,110045,0,1762612482,13832.21798334999,35.832771660003345,53015.1830268
2025-11-08,14:34:44.000,312,11151461,109565,0,1762612483,13832.426808960001,36.26981771999999,53015.14110408001
2025-11-08,14:34:45.000,312,11151522,109685,0,1762612484,13832.595216709997,36.57293031000154,53015.07822
2025-11-08,14:34:46.000,312,11151518,109725,0,1762612485,13832.770360770002,36.883092030002445,53015.0083488
2025-11-08,14:34:47.000,312,11151535,109965,0,1762612486,13832.581744089992,37.18620462000399,53014.99437456001
2025-11-08,14:34:48.000,312,11151522,109645,0,1762612487,13832.33923692999,37.48931720999826,53014.9384776
2025-11-08,14:34:49.000,312,11151483,109925,0,1762612488,13832.17756548999,37.686692850002146,53014.91751624
2025-11-08,14:34:50.000,312,11151520,109845,0,1762612489,13832.19777441999,37.869970230000035,53014.92450336001
2025-11-08,14:34:51.000,312,11151497,109605,0,1762612490,13832.12367501,38.44094975999906,53014.84065792
2025-11-08,14:34:52.000,312,11151545,109845,0,1762612491,13832.211247039995,38.94143799000449,53014.81969656
2025-11-08,14:34:53.000,312,11151554,109845,0,1762612492,13832.669316120002,39.35733666000306,53014.763799600005
2025-11-08,14:34:54.000,312,11151495,109605,0,1762612493,13833.188011989994,39.74503881000419,53014.763799600005
2025-11-08,14:34:55.000,312,11151506,109765,0,1762612494,13833.49788224999,39.822579240004416,53014.763799600005
2025-11-08,14:34:56.000,312,11151530,109605,0,1762612495,13833.713444169996,39.907168800004,53014.812709440004
2025-11-08,14:34:57.000,312,11151456,109765,0,1762612496,13833.969423950002,40.34421486000065,53014.812709440004
2025-11-08,14:34:58.000,312,11151472,109605,0,1762612497,13833.976160259997,40.62618006000412,53014.80572232001
2025-11-08,14:34:59.000,312,11151492,109645,0,1762612498,13833.955951329997,40.79535918000329,53014.931490480005
2025-11-08,14:35:00.000,312,11151487,109645,0,1762612499,13834.178249559998,40.816506570001366,53014.94546472
2025-11-08,14:35:01.000,312,11151533,109645,0,1762612500,13834.225403729994,40.879948740002874,53014.96642608
2025-11-08,14:35:02.000,312,11151505,109805,0,1762612501,13834.326448379994,40.97158743000182,53015.09219424001
2025-11-08,14:35:03.000,312,11151496,109805,0,1762612502,13834.43422933999,40.999783949999255,53015.15507832
2025-11-08,14:35:04.000,312,11151510,109605,0,1762612503,13834.55548291999,41.03502960000333,53015.21097528001
2025-11-08,14:35:05.000,312,11151492,109645,0,1762612504,13834.73736328999,41.056176990001404,53015.30879496001
2025-11-08,14:35:06.000,312,11151541,109565,0,1762612505,13834.899034729991,41.105520900004194,53015.37167904
2025-11-08,14:35:07.000,312,11151536,109685,0,1762612506,13835.074178789997,41.176012199997786,53015.4625116
2025-11-08,14:35:08.000,312,11151546,109645,0,1762612507,13835.424466909993,41.19011046000378,53015.56033128
2025-11-08,14:35:09.000,312,11151493,109605,0,1762612508,13835.606347279994,41.239454369999294,53015.65815096
2025-11-08,14:35:10.000,312,11151523,109645,0,1762612509,13835.81517288999,41.31699479999952,53015.73500928
2025-11-08,14:35:11.000,312,11151529,109565,0,1762612510,13836.050943739996,41.232405239999935,53015.8468032
2025-11-08,14:35:12.000,312,11151537,109565,0,1762612511,13836.199142559992,41.281749150002724,53015.94462288
2025-11-08,14:35:13.000,312,11151581,109645,0,1762612512,13836.421440789993,41.35224045000359,53016.04942968001
2025-11-08,14:35:14.000,312,11151554,109525,0,1762612513,13836.428177100002,41.38043697000103,53016.16821072001
2025-11-08,14:35:15.000,312,11151543,109645,0,1762612514,13836.488803890003,41.36633871000231,53016.300966
2025-11-08,14:35:16.000,312,11151455,109565,0,1762612515,13836.549430679988,41.31699479999952,53016.34987584
2025-11-08,14:35:17.000,312,11151472,109845,0,1762612516,13836.562903299993,41.288798280002084,53016.49660536
2025-11-08,14:35:18.000,312,11151486,109885,0,1762612517,13836.717838429999,41.105520900004194,53016.6153864
2025-11-08,14:35:19.000,312,11151551,109765,0,1762612518,13837.007499759995,40.83765395999944,53016.79705152001
2025-11-08,14:35:20.000,312,11151485,109765,0,1762612519,13837.18264382,40.66142571000091,53016.9298068
2025-11-08,14:35:21.000,312,11151532,109645,0,1762612520,13837.512723009997,40.68257309999899,53017.013652240006
2025-11-08,14:35:22.000,312,11151475,109645,0,1762612521,13837.788911719988,40.56273789000261,53017.17435600001
2025-11-08,14:35:23.000,312,11151476,109765,0,1762612522,13838.03141887999,40.49224659000174,53017.30711128
2025-11-08,14:35:24.000,312,11151494,109925,0,1762612523,13838.29413496999,40.49224659000174,53017.46781504001
2025-11-08,14:35:25.000,312,11151525,109845,0,1762612524,13838.489487959996,40.44290267999895,53017.60755744001
2025-11-08,14:35:26.000,312,11151576,109925,0,1762612525,13838.974502279998,40.44995180999831,53017.74031272
2025-11-08,14:35:27.000,312,11151485,109685,0,1762612526,13839.425835049995,40.56273789000261,53017.96390056
2025-11-08,14:35:28.000,312,11151539,109765,0,1762612527,13840.011894019997,40.70372049000434,53018.019797520006
2025-11-08,14:35:29.000,312,11151488,109645,0,1762612528,13840.75962443,40.88699787000223,53018.187488400006
2025-11-08,14:35:30.000,312,11151516,109685,0,1762612529,13841.332210779998,40.7460152700005,53018.404089120006
2025-11-08,14:35:31.000,312,11151465,109565,0,1762612530,13841.864379269995,40.640278320002835,53018.57876712
2025-11-08,14:35:32.000,312,11151528,109805,0,1762612531,13842.329184659997,40.52044310999918,53018.80934208001
2025-11-08,14:35:33.000,312,11151524,109725,0,1762612532,13842.484119790002,40.47814833000302,53018.921136
2025-11-08,14:35:34.000,312,11151558,109965,0,1762612533,13842.564955509988,40.65437658000155,53019.06786552001
2025-11-08,14:35:35.000,312,11151521,109685,0,1762612534,13842.625582299988,40.414706160001515,53019.242543520006
2025-11-08,14:35:36.000,312,11151510,109885,0,1762612535,13842.740099569994,40.33716573000129,53019.47311848
2025-11-08,14:35:37.000,312,11151488,109605,0,1762612536,13843.083651379995,40.45700093999767,53019.64779648001
2025-11-08,14:35:38.000,312,11151474,109725,0,1762612537,13843.454148429992,40.365362249998725,53019.7595904
2025-11-08,14:35:39.000,312,11151476,109845,0,1762612538,13843.817909169993,40.26667443000042,53019.99016536
2025-11-08,14:35:40.000,312,11151444,109405,0,1762612539,13844.16819728999,40.30896921000385,53020.17183048001
2025-11-08,14:35:41.000,312,11151482,109805,0,1762612540,13844.37028658999,40.238477910002985,53020.31157288
2025-11-08,14:35:42.000,312,11151559,109725,0,1762612541,13844.45785862,40.25962530000106,53020.48625088001
2025-11-08,14:35:43.000,312,11151489,109565,0,1762612542,13844.713838399992,40.182084870000836,53020.61900616
2025-11-08,14:35:44.000,312,11151505,109725,0,1762612543,13845.064126519988,40.10454444000061,53020.8076584
2025-11-08,14:35:45.000,312,11151492,109645,0,1762612544,13845.51545929,39.92831619000208,53020.968362160005
2025-11-08,14:35:46.000,312,11151494,109805,0,1762612545,13845.859011100001,39.80143184999906,53021.17098864
2025-11-08,14:35:47.000,312,11151554,109525,0,1762612546,13846.168881359998,39.963561839998874,53021.33867952
2025-11-08,14:35:48.000,312,11151539,109765,0,1762612547,13846.411388519999,40.35126399000001,53021.56226736001
2025-11-08,14:35:49.000,312,11151537,109765,0,1762612548,13846.81556712,40.44290267999895,53021.77188096
2025-11-08,14:35:50.000,312,11151522,109645,0,1762612549,13847.186064169997,40.34421486000065,53021.974507440005
2025-11-08,14:35:51.000,312,11151480,109845,0,1762612550,13847.563297529989,40.407657030002156,53022.20508240001
2025-11-08,14:35:52.000,312,11151530,109925,0,1762612551,13847.77212314,40.4006079000028,53022.37976040001
2025-11-08,14:35:53.000,312,11151525,109765,0,1762612552,13847.799068379994,40.50634485000046,53022.5544384
2025-11-08,14:35:54.000,312,11151542,109805,0,1762612553,13847.82601361999,40.858801350004796,53022.743090640004
2025-11-08,14:35:55.000,312,11151462,109725,0,1762612554,13847.87316779,40.93634177999775,53022.99462696
2025-11-08,14:35:56.000,312,11151548,109565,0,1762612555,13847.900113029995,40.774211789997935,53023.21821480001
2025-11-08,14:35:57.000,312,11151497,109925,0,1762612556,13848.09546602,40.48519746000238,53023.35097008
2025-11-08,14:35:58.000,312,11151513,109645,0,1762612557,13848.19651067,40.175035740001476,53023.52564808001
2025-11-08,14:35:59.000,312,11151551,109645,0,1762612558,13848.371654729992,39.76618620000227,53023.72827456
2025-11-08,14:36:00.000,312,11151584,109685,0,1762612559,13848.506380929997,39.329140139998344,53023.916926800004
2025-11-08,14:36:01.000,312,11151459,109965,0,1762612560,13848.735415469993,39.04012581000279,53023.97981088001
2025-11-08,14:36:02.000,312,11151532,109845,0,1762612561,13848.977922629994,38.82160278000083,53024.14750176001
2025-11-08,14:36:03.000,312,11151502,109685,0,1762612562,13849.10591251999,38.687669309998455,53024.217372959996
2025-11-08,14:36:04.000,312,11151489,109685,0,1762612563,13849.20695716999,38.49029367000185,53024.385063839996
2025-11-08,14:36:05.000,312,11151451,109605,0,1762612564,13849.361892299996,38.46209715000441,53024.49685776
2025-11-08,14:36:06.000,312,11151459,109645,0,1762612565,13849.449464329991,38.384556720004184,53024.57371608
2025-11-08,14:36:07.000,312,11151532,109765,0,1762612566,13849.469673259991,38.57488323000143,53024.720445599996
2025-11-08,14:36:08.000,312,11151490,109645,0,1762612567,13849.570717909992,38.65947279000102,53024.81826528001
2025-11-08,14:36:09.000,312,11151530,109725,0,1762612568,13849.853642929993,38.36340932999883,53024.923072080004
2025-11-08,14:36:10.000,312,11151508,109685,0,1762612569,13850.042259609989,38.03210021999985,53024.97198192
2025-11-08,14:36:11.000,312,11151490,109605,0,1762612570,13850.29150308,37.8417737100026,53025.160634160005
2025-11-08,14:36:12.000,312,11151491,109685,0,1762612571,13850.399284039995,37.55980850999913,53025.223518239996
2025-11-08,14:36:13.000,312,11151484,109805,0,1762612572,13850.48685606999,37.27079418000358,53025.29338944
2025-11-08,14:36:14.000,312,11151497,109445,0,1762612573,13850.520537619996,37.101615060004406,53025.47505456
2025-11-08,14:36:15.000,312,11151493,109805,0,1762612574,13850.47338345,37.009976369998185,53025.496015920005
2025-11-08,14:36:16.000,312,11151559,109765,0,1762612575,13850.419492969995,36.91128854999988,53025.60780984001
2025-11-08,14:36:17.000,312,11151555,109765,0,1762612576,13850.379075109995,36.68571638999856,53025.65671968001
2025-11-08,14:36:18.000,312,11151500,109885,0,1762612577,13850.278030459995,36.601126829998975,53025.712616640005
2025-11-08,14:36:19.000,312,11151492,109485,0,1762612578,13849.846906619998,36.98177985000075,53025.7685136
2025-11-08,14:36:20.000,312,11151499,109805,0,1762612579,13849.759334590002,36.99587810999947,53025.761526480004
2025-11-08,14:36:21.000,312,11151530,109805,0,1762612580,13849.604399459997,36.99587810999947,53025.78947496
2025-11-08,14:36:22.000,312,11151527,109845,0,1762612581,13849.563981599997,37.19325375000335,53025.82441056001
2025-11-08,14:36:23.000,312,11151516,109605,0,1762612582,13849.41578278,37.172106359998,53025.91524312
2025-11-08,14:36:24.000,312,11151514,109805,0,1762612583,13849.456200640001,37.04522202000226,53025.978127200004
2025-11-08,14:36:25.000,312,11151472,109925,0,1762612584,13849.530300049992,36.95358333000331,53025.950178720006
2025-11-08,14:36:26.000,312,11151534,109725,0,1762612585,13849.550508979992,36.77735508000478,53025.93620448
2025-11-08,14:36:27.000,312,11151517,109685,0,1762612586,13849.28779288999,36.601126829998975,53025.978127200004
2025-11-08,14:36:28.000,312,11151527,109645,0,1762612587,13848.98465893999,36.58702857000026,53025.97114008001
2025-11-08,14:36:29.000,312,11151547,109485,0,1762612588,13848.762360709989,36.44604596999852,53025.94319160001
2025-11-08,14:36:30.000,312,11151552,109805,0,1762612589,13848.479435690002,36.30506337000406,53025.95716584
2025-11-08,14:36:31.000,312,11151469,109765,0,1762612590,13848.061784469995,36.234572070003196,53025.86633328
2025-11-08,14:36:32.000,312,11151527,109845,0,1762612591,13847.630660629999,36.0865403400021,53025.85934616
2025-11-08,14:36:33.000,312,11151476,109845,0,1762612592,13847.334262989993,36.023098170000594,53025.80344920001
2025-11-08,14:36:34.000,312,11151489,109765,0,1762612593,13847.024392729996,35.966705129998445,53025.810436320004
2025-11-08,14:36:35.000,312,11151537,110165,0,1762612594,13846.741467709995,35.81162426999799,53025.77550072001
2025-11-08,14:36:36.000,312,11151506,109685,0,1762612595,13846.55285103,35.94555774000037,53025.64274544
2025-11-08,14:36:37.000,312,11151468,109845,0,1762612596,13846.269926009998,35.85391905000142,53025.57986136
2025-11-08,14:36:38.000,312,11151484,109845,0,1762612597,13846.148672429998,35.734083839997766,53025.46806744001
2025-11-08,14:36:39.000,312,11151524,109925,0,1762612598,13845.879220030001,35.656543410004815,53025.426144720004
2025-11-08,14:36:40.000,312,11151518,109445,0,1762612599,13845.562613459995,35.59310124000331,53025.30736368
2025-11-08,14:36:41.000,312,11151450,109645,0,1762612600,13845.35378785,35.54375733000052,53025.20255688001
2025-11-08,14:36:42.000,312,11151509,109845,0,1762612601,13845.138225929993,35.50146255000436,53025.06281448001
2025-11-08,14:36:43.000,312,11151478,109765,0,1762612602,13844.787937809997,35.39572559999942,53024.93704632001
2025-11-08,14:36:44.000,312,11151486,110005,0,1762612603,13844.24903300999,35.44506951000221,53024.83922664
2025-11-08,14:36:45.000,312,11151544,109765,0,1762612604,13843.838118099993,35.46621690000029,53024.71345848
2025-11-08,14:36:46.000,312,11151472,109605,0,1762612605,13843.582138320002,35.423922120004136,53024.57371608
2025-11-08,14:36:47.000,312,11151532,109845,0,1762612606,13843.27226805999,35.46621690000029,53024.37807672
2025-11-08,14:36:48.000,312,11151510,109765,0,1762612607,13842.86808945999,35.51556081000308,53024.28025704
2025-11-08,14:36:49.000,312,11151537,109645,0,1762612608,13842.443701930002,36.13588425000489,53024.11256616
2025-11-08,14:36:50.000,312,11151467,109565,0,1762612609,13842.005841779996,36.706863780003914,53023.93090104001
2025-11-08,14:36:51.000,312,11151505,109845,0,1762612610,13841.71618045,36.97473072000139,53023.79814576
2025-11-08,14:36:52.000,312,11151477,109725,0,1762612611,13841.93847868,37.29899070000101,53023.651416240005
2025-11-08,14:36:53.000,312,11151439,109765,0,1762612612,13842.026050709996,37.39062938999996,53023.51866096
2025-11-08,14:36:54.000,312,11151562,109525,0,1762612613,13842.03278701999,37.115713320003124,53023.42084128
2025-11-08,14:36:55.000,312,11151500,109845,0,1762612614,13841.844170339995,36.99587810999947,53023.33000872
2025-11-08,14:36:56.000,312,11151472,109765,0,1762612615,13841.581454249994,36.883092030002445,53023.23917616001
2025-11-08,14:36:57.000,312,11151495,109725,0,1762612616,13841.325474470003,36.58702857000026,53023.148343600005
2025-11-08,14:36:58.000,312,11151469,109645,0,1762612617,13841.076230999992,36.45309509999788,53023.01558832
2025-11-08,14:36:59.000,312,11151433,109765,0,1762612618,13840.975186349991,36.298014240004704,53022.90379440001
2025-11-08,14:37:00.000,312,11151479,109565,0,1762612619,13840.7394155,36.424898580000445,53022.743090640004
2025-11-08,14:37:01.000,312,11151485,109805,0,1762612620,13840.73267918999,36.45309509999788,53022.58937400001
2025-11-08,14:37:02.000,312,11151428,109765,0,1762612621,13840.746151809995,36.31211250000342,53022.477580080005
2025-11-08,14:37:03.000,312,11151490,109805,0,1762612622,13840.55753513,36.241621200002555,53022.33085056001
2025-11-08,14:37:04.000,312,11151439,109685,0,1762612623,13840.436281549999,36.1217859899989,53022.21905664
2025-11-08,14:37:05.000,312,11151576,109645,0,1762612624,13840.321764279994,35.9878525200038,53022.03739152001
2025-11-08,14:37:06.000,312,11151561,109765,0,1762612625,13840.207247009988,35.91031209000357,53021.904636240004
2025-11-08,14:37:07.000,312,11151501,109645,0,1762612626,13840.166829149988,35.846869920002064,53021.79284232
2025-11-08,14:37:08.000,312,11151513,109885,0,1762612627,13840.234192249998,35.81867340000463,53021.639125680005
2025-11-08,14:37:09.000,312,11151536,109925,0,1762612628,13840.072520809998,36.03719642999931,53021.422524960006
2025-11-08,14:37:10.000,312,11151569,109725,0,1762612629,13840.106202360002,36.241621200002555,53021.33867952
2025-11-08,14:37:11.000,312,11151486,109925,0,1762612630,13840.045575570002,36.3332598900015,53021.184962880005
2025-11-08,14:37:12.000,312,11151514,109845,0,1762612631,13840.112938669998,36.185228160000406,53021.04522048
2025-11-08,14:37:13.000,312,11151529,109485,0,1762612632,13840.038839259993,35.91736122000293,53020.9474008
2025-11-08,14:37:14.000,312,11151525,109605,0,1762612633,13839.991685089997,35.63539601999946,53020.77970992
2025-11-08,14:37:15.000,312,11151444,109885,0,1762612634,13840.119674979993,35.36047995000263,53020.66092888
2025-11-08,14:37:16.000,312,11151459,109605,0,1762612635,13840.301555349994,35.1842517000041,53020.493238
2025-11-08,14:37:17.000,312,11151480,109805,0,1762612636,13840.47669941,34.9375321500047,53020.33253424
2025-11-08,14:37:18.000,312,11151488,109885,0,1762612637,13840.57774406,34.8247460700004,53020.17183048001
2025-11-08,14:37:19.000,312,11151467,109565,0,1762612638,13840.624898229995,34.556879130002926,53020.1089464
2025-11-08,14:37:20.000,312,11151464,109605,0,1762612639,13840.63837085,34.112783939999645,53019.98317824001
2025-11-08,14:37:21.000,312,11151482,109685,0,1762612640,13840.77983336,33.91540830000304,53019.80850024
2025-11-08,14:37:22.000,312,11151492,109605,0,1762612641,13840.914559559991,33.82376961000409,53019.71766768001
2025-11-08,14:37:23.000,312,11151467,109805,0,1762612642,13841.062758380001,33.59819745000277,53019.60587376
2025-11-08,14:37:24.000,312,11151462,109965,0,1762612643,13841.089703619997,33.4290183300036,53019.54997680001
2025-11-08,14:37:25.000,312,11151497,109845,0,1762612644,13840.874141699991,33.4290183300036,53019.40324728001
2025-11-08,14:37:26.000,312,11151506,109885,0,1762612645,13840.826987529996,33.26688834000379,53019.34735032
2025-11-08,14:37:27.000,312,11151537,109645,0,1762612646,13840.67205239999,33.27393747000315,53019.242543520006
2025-11-08,14:37:28.000,312,11151524,109925,0,1762612647,13840.65857978,33.21049530000164,53019.123762480005
2025-11-08,14:37:29.000,312,11151513,109925,0,1762612648,13840.77309704999,33.18934791000356,53019.053891280004
2025-11-08,14:37:30.000,312,11151547,109525,0,1762612649,13840.67878871,33.485411369998474,53019.025942800006
2025-11-08,14:37:31.000,312,11151518,109765,0,1762612650,13840.55753513,33.61229571000149,53018.94209736
2025-11-08,14:37:32.000,312,11151524,110045,0,1762612651,13840.375654759999,33.90835917000368,53018.87921328001
2025-11-08,14:37:33.000,312,11151549,109845,0,1762612652,13840.389127379989,34.18327524000051,53018.76741936
2025-11-08,14:37:34.000,312,11151534,109605,0,1762612653,13840.44975416999,34.37360174999776,53018.690561040006
2025-11-08,14:37:35.000,312,11151429,109645,0,1762612654,13840.645107159995,34.50048609000078,53018.58575424
2025-11-08,14:37:36.000,312,11151464,109805,0,1762612655,13840.69226132999,34.578026520001,53018.4669732
2025-11-08,14:37:37.000,312,11151535,109845,0,1762612656,13840.544062509995,34.63441956000315,53018.34819216001
2025-11-08,14:37:38.000,312,11151515,109765,0,1762612657,13840.40933630999,34.563928260002285,53018.18050128001
2025-11-08,14:37:39.000,312,11151487,109965,0,1762612658,13840.011894019997,34.690812599998026,53018.047746000004
2025-11-08,14:37:40.000,312,11151535,109685,0,1762612659,13839.728968999996,34.796549550002965,53017.93595208
2025-11-08,14:37:41.000,312,11151460,109885,0,1762612660,13839.49993446,34.85294258999784,53017.8381324
2025-11-08,14:37:42.000,312,11151484,110125,0,1762612661,13839.304581469994,34.7260582500021,53017.63550592001
2025-11-08,14:37:43.000,312,11151497,109565,0,1762612662,13839.008183829988,34.88818824000191,53017.516724880006
2025-11-08,14:37:44.000,312,11151465,109765,0,1762612663,13838.940820729993,35.022121710004285,53017.41890520001
2025-11-08,14:37:45.000,312,11151522,109925,0,1762612664,13839.028392759988,35.30408691000048,53017.29313704
2025-11-08,14:37:46.000,312,11151483,109725,0,1762612665,13839.136173719999,35.6283468900001,53017.22326584001
2025-11-08,14:37:47.000,312,11151530,109885,0,1762612666,13839.264163609994,35.776378620001196,53017.1394204
2025-11-08,14:37:48.000,312,11151525,109845,0,1762612667,13839.39888981,35.776378620001196,53017.03461360001
2025-11-08,14:37:49.000,312,11151481,109765,0,1762612668,13839.486461839995,35.67064167000353,53016.943781040005
2025-11-08,14:37:50.000,312,11151515,109485,0,1762612669,13839.405626119995,35.64244514999882,53016.90185832
2025-11-08,14:37:51.000,312,11151535,109925,0,1762612670,13839.163118959994,35.656543410004815,53016.83897424001
2025-11-08,14:37:52.000,312,11151539,109605,0,1762612671,13838.927348109988,35.72703470999841,53016.71320608
2025-11-08,14:37:53.000,312,11151499,109805,0,1762612672,13838.678104639992,35.76228036000248,53016.6852576
2025-11-08,14:37:54.000,312,11151502,109765,0,1762612673,13838.469279029996,35.85391905000142,53016.58743792
2025-11-08,14:37:55.000,312,11151510,109685,0,1762612674,13838.34128914,35.71293644999969,53016.475644
2025-11-08,14:37:56.000,312,11151507,109645,0,1762612675,13838.29413496999,35.67064167000353,53016.41275992001
2025-11-08,14:37:57.000,312,11151540,109845,0,1762612676,13838.267189729995,35.614248630001384,53016.32891448
2025-11-08,14:37:58.000,312,11151526,109565,0,1762612677,13838.37497068999,35.790476879999915,53016.300966
2025-11-08,14:37:59.000,312,11151469,109925,0,1762612678,13838.388443309996,36.11473685999954,53016.175197840006
2025-11-08,14:38:00.000,312,11151546,109725,0,1762612679,13838.428861169996,36.39670206000301,53016.11930088
2025-11-08,14:38:01.000,312,11151483,109725,0,1762612680,13838.408652239996,36.66456900000048,53016.0913524
2025-11-08,14:38:02.000,312,11151493,109845,0,1762612681,13838.44233379,36.833748119999655,53015.937635760005
2025-11-08,14:38:03.000,312,11151498,109565,0,1762612682,13838.476015339991,37.066369410000334,53015.888725920006
2025-11-08,14:38:04.000,312,11151531,109765,0,1762612683,13838.604005230001,37.26374505000422,53015.82584184
2025-11-08,14:38:05.000,312,11151476,109845,0,1762612684,13838.637686779992,37.4963663400049,53015.76295776001
2025-11-08,14:38:06.000,312,11151536,109845,0,1762612685,13838.563587370001,37.60210329000256,53015.72802216
2025-11-08,14:38:07.000,312,11151454,109965,0,1762612686,13838.48275165,37.43292417000339,53015.65815096
2025-11-08,14:38:08.000,312,11151514,109725,0,1762612687,13838.523169510001,37.15095896999992,53015.63020248
2025-11-08,14:38:09.000,312,11151518,109925,0,1762612688,13838.529905819996,37.059320280000975,53015.553344160006
2025-11-08,14:38:10.000,312,11151546,109725,0,1762612689,13838.46254272,36.96768159000203,53015.44155024
2025-11-08,14:38:11.000,312,11151547,109805,0,1762612690,13838.449070099996,36.86194464000437,53015.35071768
2025-11-08,14:38:12.000,312,11151533,109405,0,1762612691,13838.664632020002,36.89719029000116,53015.22494952
2025-11-08,14:38:13.000,312,11151492,109765,0,1762612692,13838.846512390002,36.75620768999943,53015.1131556
2025-11-08,14:38:14.000,312,11151491,109605,0,1762612693,13838.880193939993,36.594077699999616,53015.08520712
2025-11-08,14:38:15.000,312,11151456,109765,0,1762612694,13838.893666559998,36.40375119000237,53015.02232304001
2025-11-08,14:38:16.000,312,11151505,109765,0,1762612695,13838.880193939993,36.241621200002555,53014.931490480005
2025-11-08,14:38:17.000,312,11151532,109365,0,1762612696,13838.799358219992,36.023098170000594,53014.82668368001
2025-11-08,14:38:18.000,312,11151456,109765,0,1762612697,13838.570323679996,36.065392950004025,53014.72187688
2025-11-08,14:38:19.000,312,11151489,109605,0,1762612698,13838.307607589995,36.241621200002555,53014.61707008001
2025-11-08,14:38:20.000,312,11151515,110005,0,1762612699,13838.038155189999,36.36145640999894,53014.44937920001
2025-11-08,14:38:21.000,312,11151440,109565,0,1762612700,13838.01120994999,36.55178292000346,53014.37252088001
2025-11-08,14:38:22.000,312,11151474,109445,0,1762612701,13838.15267245999,36.657519870001124,53014.30264968001
2025-11-08,14:38:23.000,312,11151466,109645,0,1762612702,13838.39517961999,36.7914533400035,53014.211817120005
2025-11-08,14:38:24.000,312,11151463,109725,0,1762612703,13838.718522499992,36.939485070004594,53014.12098456
2025-11-08,14:38:25.000,312,11151482,109885,0,1762612704,13838.961029659993,36.99587810999947,53014.07906184
2025-11-08,14:38:26.000,312,11151481,109805,0,1762612705,13839.008183829988,37.009976369998185,53013.98822928001
2025-11-08,14:38:27.000,312,11151487,109645,0,1762612706,13839.008183829988,37.20030288000271,53013.93233232
2025-11-08,14:38:28.000,312,11151462,109445,0,1762612707,13838.994711209998,37.16505722999864,53013.86944824001
2025-11-08,14:38:29.000,312,11151461,109565,0,1762612708,13839.115964789999,37.32013808999909,53013.7856028
2025-11-08,14:38:30.000,312,11151475,109765,0,1762612709,13839.196800509999,37.36243287000252,53013.73669296
2025-11-08,14:38:31.000,312,11151523,109565,0,1762612710,13839.365208259995,37.291941570001654,53013.66682176
2025-11-08,14:38:32.000,312,11151483,109805,0,1762612711,13839.695287449991,37.07341853999969,53013.6458604
2025-11-08,14:38:33.000,312,11151540,109605,0,1762612712,13840.005157710002,36.833748119999655,53013.58297632001
2025-11-08,14:38:34.000,312,11151493,109965,0,1762612713,13840.261137489993,36.883092030002445,53013.56201496001
2025-11-08,14:38:35.000,312,11151483,109965,0,1762612714,13840.51711727,36.96063246000267,53013.48515664001
2025-11-08,14:38:36.000,312,11151461,109605,0,1762612715,13840.75288811999,36.93243593999796,53013.48515664001
2025-11-08,14:38:37.000,312,11151529,109925,0,1762612716,13840.914559559991,37.002927239998826,53013.49913088
2025-11-08,14:38:38.000,312,11151474,109765,0,1762612717,13841.002131590001,37.09456592999777,53013.49913088
2025-11-08,14:38:39.000,312,11151511,109805,0,1762612718,13841.082967310002,37.36243287000252,53013.541053600005
2025-11-08,14:38:40.000,312,11151469,109805,0,1762612719,13841.082967310002,37.54571025000041,53013.55502784
2025-11-08,14:38:41.000,312,11151468,109765,0,1762612720,13840.968450039996,37.79242979999981,53013.56900208
2025-11-08,14:38:42.000,312,11151472,109805,0,1762612721,13840.968450039996,37.90521588000411,53013.603937679996
2025-11-08,14:38:43.000,312,11151460,109765,0,1762612722,13840.954977419991,37.919314140002825,53013.68778312
2025-11-08,14:38:44.000,312,11151479,109925,0,1762612723,13840.82025122,37.99685457000305,53013.70175736001
2025-11-08,14:38:45.000,312,11151460,109725,0,1762612724,13840.63163453999,38.680620179999096,53013.771628559996
2025-11-08,14:38:46.000,312,11151549,109845,0,1762612725,13840.51038095999,38.94848712000385,53013.806564160004
2025-11-08,14:38:47.000,312,11151475,109805,0,1762612726,13840.49690834,38.9907819,53013.82053840001
2025-11-08,14:38:48.000,312,11151539,109805,0,1762612727,13840.584480369995,38.955536250003206,53013.855474
2025-11-08,14:38:49.000,312,11151560,109685,0,1762612728,13840.67205239999,38.906192340000416,53013.88342248
2025-11-08,14:38:50.000,312,11151557,109645,0,1762612729,13840.867405389996,38.75816060999932,53013.9602808
2025-11-08,14:38:51.000,312,11151468,109725,0,1762612730,13841.103176240002,38.76520973999868,53013.91835808001
2025-11-08,14:38:52.000,312,11151505,109725,0,1762612731,13841.170539339997,38.65947279000102,53013.98124216
2025-11-08,14:38:53.000,312,11151534,109725,0,1762612732,13841.392837569998,38.532588449998,53013.90438384
2025-11-08,14:38:54.000,312,11151568,109845,0,1762612733,13841.702707829994,38.41275324000162,53013.98124216
2025-11-08,14:38:55.000,312,11151511,109565,0,1762612734,13842.05973226,38.384556720004184,53013.939319439996
2025-11-08,14:38:56.000,312,11151452,109765,0,1762612735,13842.113622739991,38.744062350000604,53013.98124216
2025-11-08,14:38:57.000,312,11151463,109965,0,1762612736,13842.180985840001,39.16701014999853,53014.00919064
2025-11-08,14:38:58.000,312,11151460,109805,0,1762612737,13842.389811449997,39.4842209999988,53014.07906184
2025-11-08,14:38:59.000,312,11151528,109645,0,1762612738,13842.605373369988,39.730940549998195,53014.19085576
2025-11-08,14:39:00.000,312,11151504,109525,0,1762612739,13842.793990049999,39.85782489000121,53014.260726960005
2025-11-08,14:39:01.000,312,11151468,109925,0,1762612740,13842.86808945999,39.949463580000156,53014.29566256
2025-11-08,14:39:02.000,312,11151520,109765,0,1762612741,13842.746835879989,39.89307053999801,53014.35155952001
2025-11-08,14:39:03.000,312,11151530,109565,0,1762612742,13842.95566149,40.06929879000381,53014.51925040001
2025-11-08,14:39:04.000,312,11151508,109725,0,1762612743,13843.09038768999,40.16798661000212,53014.51226328
2025-11-08,14:39:05.000,312,11151504,109725,0,1762612744,13843.292476989991,40.27372355999978,53014.63803144001
2025-11-08,14:39:06.000,312,11151504,109685,0,1762612745,13843.481093670001,40.358313119999366,53014.61707008001
2025-11-08,14:39:07.000,312,11151505,109645,0,1762612746,13843.777491309993,40.56978702000197,53014.65899280001
2025-11-08,14:39:08.000,312,11151535,109845,0,1762612747,13844.013262159999,40.62618006000412,53014.70790264001
2025-11-08,14:39:09.000,312,11151528,109525,0,1762612748,13844.053680019999,40.78831005000393,53014.70790264001
2025-11-08,14:39:10.000,312,11151464,109765,0,1762612749,13844.20861514999,40.78126092000457,53014.74283824
2025-11-08,14:39:11.000,312,11151430,109245,0,1762612750,13844.3770229,40.76011352999922,53014.833670800006
2025-11-08,14:39:12.000,312,11151455,109765,0,1762612751,13844.572375889991,40.66847484000027,53014.81969656
2025-11-08,14:39:13.000,312,11151464,109845,0,1762612752,13844.599321130001,40.79535918000329,53014.92450336001
2025-11-08,14:39:14.000,312,11151486,109765,0,1762612753,13844.787937809997,40.94339091000438,53014.95245184001
2025-11-08,14:39:15.000,312,11151553,109445,0,1762612754,13845.205589029989,40.640278320002835,53014.97341320001
2025-11-08,14:39:16.000,312,11151460,109845,0,1762612755,13845.61650394,40.32306747000257,53015.029310160004
2025-11-08,14:39:17.000,312,11151465,109565,0,1762612756,13846.047627779997,40.33716573000129,53015.10616848
2025-11-08,14:39:18.000,312,11151511,109845,0,1762612757,13846.498960549994,40.38650964000408,53015.1830268
2025-11-08,14:39:19.000,312,11151474,109725,0,1762612758,13846.85598498,40.30896921000385,53015.3227692
2025-11-08,14:39:20.000,312,11151495,109925,0,1762612759,13847.058074280001,40.238477910002985,53015.35071768
2025-11-08,14:39:21.000,312,11151555,109805,0,1762612760,13847.219745720002,40.231428780003625,53015.49046008
2025-11-08,14:39:22.000,312,11151481,109765,0,1762612761,13847.287108819997,40.08339705000253,53015.49744720001
2025-11-08,14:39:23.000,312,11151494,109645,0,1762612762,13847.293845129992,39.97766010000487,53015.5673184
2025-11-08,14:39:24.000,312,11151509,109765,0,1762612763,13847.213009409992,40.132740959998046,53015.71404792001
2025-11-08,14:39:25.000,312,11151482,109565,0,1762612764,13847.280372510002,40.774211789997935,53015.74898352
2025-11-08,14:39:26.000,312,11151463,110045,0,1762612765,13847.442043949988,41.13371742000163,53015.8468032
2025-11-08,14:39:27.000,312,11151522,110045,0,1762612766,13847.86643147999,41.218306980001216,53015.95161
2025-11-08,14:39:28.000,312,11151535,109725,0,1762612767,13848.358182110002,41.25355262999801,53015.96558424
2025-11-08,14:39:29.000,312,11151524,109685,0,1762612768,13848.674788679993,41.29584741000144,53016.18917208
2025-11-08,14:39:30.000,312,11151527,109885,0,1762612769,13848.600689270002,41.2042087200025,53016.224107680006
2025-11-08,14:39:31.000,312,11151546,109725,0,1762612770,13848.560271410002,41.29584741000144,53016.34987584
2025-11-08,14:39:32.000,312,11151465,109445,0,1762612771,13848.432281519992,41.38748610000039,53016.44769552
2025-11-08,14:39:33.000,312,11151488,109725,0,1762612772,13848.533326169993,41.57076347999828,53016.53154096001
2025-11-08,14:39:34.000,312,11151551,109925,0,1762612773,13848.553535099993,41.61305826000171,53016.64333488
2025-11-08,14:39:35.000,312,11151549,109685,0,1762612774,13848.593952959993,41.507321310004045,53016.74115456
2025-11-08,14:39:36.000,312,11151536,109845,0,1762612775,13848.701733919988,41.641254779999144,53016.7900644
2025-11-08,14:39:37.000,312,11151462,109605,0,1762612776,13848.910559529999,41.72584433999873,53016.86692272001
2025-11-08,14:39:38.000,312,11151491,109725,0,1762612777,13849.180011929995,41.97256388999813,53016.9298068
2025-11-08,14:39:39.000,312,11151542,109565,0,1762612778,13849.530300049992,42.12059561999922,53017.062562080006
2025-11-08,14:39:40.000,312,11151494,110045,0,1762612779,13849.779543520002,42.12764474999858,53017.17435600001
2025-11-08,14:39:41.000,312,11151470,109685,0,1762612780,13849.995105439993,42.148792140003934,53017.28614992
2025-11-08,14:39:42.000,312,11151501,109565,0,1762612781,13850.028786989998,42.11354648999986,53017.43287944
2025-11-08,14:39:43.000,312,11151530,109725,0,1762612782,13849.900797099988,41.99371128000348,53017.55166048
2025-11-08,14:39:44.000,312,11151533,110005,0,1762612783,13849.793016139993,41.88092519999918,53017.62153168
2025-11-08,14:39:45.000,312,11151541,109645,0,1762612784,13849.853642929993,42.12059561999922,53017.70537712001
2025-11-08,14:39:46.000,312,11151484,110165,0,1762612785,13850.18372211999,42.47305212000356,53017.78922256
2025-11-08,14:39:47.000,312,11151573,109925,0,1762612786,13850.44643820999,42.53649428999779,53017.92197784001
2025-11-08,14:39:48.000,312,11151519,109725,0,1762612787,13850.567691789991,42.51534689999971,53017.98486192
2025-11-08,14:39:49.000,312,11151476,110165,0,1762612788,13850.668736439991,42.40960995000205,53018.02678464
2025-11-08,14:39:50.000,312,11151540,109725,0,1762612789,13850.46664713999,42.2545290900016,53018.10364296
2025-11-08,14:39:51.000,312,11151534,109725,0,1762612790,13850.42622927999,42.07830084000307,53018.20844976001
2025-11-08,14:39:52.000,312,11151551,109925,0,1762612791,13850.318448319995,41.96551475999877,53018.215436880004
2025-11-08,14:39:53.000,312,11151564,109805,0,1762612792,13850.197194739994,42.02895693000028,53018.24338536
2025-11-08,14:39:54.000,312,11151550,109645,0,1762612793,13850.008578059998,41.96551475999877,53018.32723080001
2025-11-08,14:39:55.000,312,11151527,109765,0,1762612794,13849.921006029988,42.050104319998354,53018.355179280006
2025-11-08,14:39:56.000,312,11151485,109765,0,1762612795,13849.806488759998,42.13469387999794,53018.30626944001
2025-11-08,14:39:57.000,312,11151525,110085,0,1762612796,13849.725653039997,42.23338170000352,53018.34120504
2025-11-08,14:39:58.000,312,11151494,109685,0,1762612797,13849.826697689998,42.282725609999034,53018.39710200001
2025-11-08,14:39:59.000,312,11151546,109845,0,1762612798,13849.914269719993,42.34616778000054,53018.45998608
2025-11-08,14:40:00.000,312,11151556,109485,0,1762612799,13850.069204849999,42.550592550003785,53018.51588304001
2025-11-08,14:40:01.000,312,11151563,109645,0,1762612800,13850.20393104999,42.62108385000465,53018.50889592
2025-11-08,14:40:02.000,312,11151491,109645,0,1762612801,13850.29150308,42.69157514999824,53018.571780000006
2025-11-08,14:40:03.000,312,11151498,109765,0,1762612802,13850.30497569999,42.61403471999802,53018.5368444
2025-11-08,14:40:04.000,312,11151505,109805,0,1762612803,13850.34539355999,42.444855599998846,53018.58575424
2025-11-08,14:40:05.000,312,11151499,109805,0,1762612804,13850.298239389995,42.212234309998166,53018.59972848
2025-11-08,14:40:06.000,312,11151545,109925,0,1762612805,13850.23087629,42.12059561999922,53018.61370272001
2025-11-08,14:40:07.000,312,11151552,109605,0,1762612806,13850.055732229994,42.01485867000156,53018.59274136001
2025-11-08,14:40:08.000,312,11151478,109725,0,1762612807,13849.927742339998,41.923219980002614,53018.59274136001
2025-11-08,14:40:09.000,312,11151550,109845,0,1762612808,13849.833433999993,41.77518825000152,53018.64863832
2025-11-08,14:40:10.000,312,11151554,109725,0,1762612809,13849.779543520002,41.52846870000212,53018.64165120001
2025-11-08,14:40:11.000,312,11151502,109925,0,1762612810,13849.732389349992,41.2042087200025,53018.64863832
2025-11-08,14:40:12.000,312,11151540,109645,0,1762612811,13849.597663150002,41.02798047000397,53018.69754816
2025-11-08,14:40:13.000,312,11151498,109645,0,1762612812,13849.685235179997,41.218306980001216,53018.6765868
2025-11-08,14:40:14.000,312,11151556,109965,0,1762612813,13849.725653039997,41.25355262999801,53018.72549664
2025-11-08,14:40:15.000,312,11151584,109725,0,1762612814,13850.042259609989,41.57076347999828,53018.69754816
2025-11-08,14:40:16.000,312,11151522,109765,0,1762612815,13850.32518462999,41.59191087000363,53018.71152240001
2025-11-08,14:40:17.000,312,11151492,109605,0,1762612816,13850.59463703,41.55666521999956,53018.76741936
2025-11-08,14:40:18.000,312,11151552,109765,0,1762612817,13850.783253709997,41.500272180004686,53018.75344512
2025-11-08,14:40:19.000,312,11151487,109725,0,1762612818,13850.736099540001,41.42273175000446,53018.75344512
2025-11-08,14:40:20.000,312,11151556,109925,0,1762612819,13850.48685606999,41.19011046000378,53018.746458
2025-11-08,14:40:21.000,312,11151473,109645,0,1762612820,13850.42622927999,41.21125785000186,53018.78139360001
2025-11-08,14:40:22.000,312,11151485,109525,0,1762612821,13850.439701899995,41.29584741000144,53018.79536784
2025-11-08,14:40:23.000,312,11151474,109805,0,1762612822,13850.318448319995,41.15486480999971,53018.80235496
2025-11-08,14:40:24.000,312,11151579,109565,0,1762612823,13850.042259609989,41.0914226399982,53018.83030344001
2025-11-08,14:40:25.000,312,11151544,109565,0,1762612824,13849.759334590002,41.02093134000461,53018.77440648
2025-11-08,14:40:26.000,312,11151461,109605,0,1762612825,13849.41578278,41.11257003000355,53018.82331632
2025-11-08,14:40:27.000,312,11151471,109725,0,1762612826,13849.25411134,41.627156520000426,53018.76741936
2025-11-08,14:40:28.000,312,11151554,109925,0,1762612827,13849.32821074999,42.043055189998995,53018.77440648
2025-11-08,14:40:29.000,312,11151469,109805,0,1762612828,13849.37536492,42.22633257000416,53018.788380720005
2025-11-08,14:40:30.000,312,11151478,109805,0,1762612829,13849.563981599997,42.38846256000397,53018.82331632
2025-11-08,14:40:31.000,312,11151514,109965,0,1762612830,13849.725653039997,42.42370821000077,53018.858251920006
2025-11-08,14:40:32.000,312,11151460,109845,0,1762612831,13849.900797099988,42.17698866000137,53018.84427768
2025-11-08,14:40:33.000,312,11151539,109645,0,1762612832,13849.941214959988,41.88092519999918,53018.87222616
2025-11-08,14:40:34.000,312,11151499,109405,0,1762612833,13849.873851859993,41.69764782000129,53018.90017464001
2025-11-08,14:40:35.000,312,11151531,109765,0,1762612834,13849.739125660002,41.47912478999933,53018.907161760006
2025-11-08,14:40:36.000,312,11151474,109605,0,1762612835,13849.503354809996,41.15486480999971,53018.92812312001
2025-11-08,14:40:37.000,312,11151460,110085,0,1762612836,13849.119385139995,40.85175221999816,53018.91414888
2025-11-08,14:40:38.000,312,11151529,109805,0,1762612837,13848.769097019998,40.78126092000457,53018.87921328001
2025-11-08,14:40:39.000,312,11151568,109725,0,1762612838,13848.358182110002,40.68962222999835,53018.84427768
2025-11-08,14:40:40.000,312,11151577,109765,0,1762612839,13848.11567495,40.56978702000197,53018.80235496
2025-11-08,14:40:41.000,312,11151559,109765,0,1762612840,13847.88664040999,40.33011660000193,53018.71152240001
2025-11-08,14:40:42.000,312,11151521,109765,0,1762612841,13847.77212314,40.09044618000189,53018.65562544
2025-11-08,14:40:43.000,312,11151474,109605,0,1762612842,13847.879904099995,39.907168800004,53018.6765868
2025-11-08,14:40:44.000,312,11151515,109765,0,1762612843,13847.96747612999,39.7943827199997,53018.501908800004
2025-11-08,14:40:45.000,312,11151488,109765,0,1762612844,13848.19651067,39.85782489000121,53018.522870160006
2025-11-08,14:40:46.000,312,11151464,109845,0,1762612845,13848.540062480002,39.98470923000423,53018.45998608
2025-11-08,14:40:47.000,312,11151530,109685,0,1762612846,13848.721942849988,40.16798661000212,53018.3621664
2025-11-08,14:40:48.000,312,11151568,109445,0,1762612847,13848.796042259994,40.26667443000042,53018.37614064001
2025-11-08,14:40:49.000,312,11151592,109645,0,1762612848,13848.99139525,40.245527040002344,53018.334217920004
2025-11-08,14:40:50.000,312,11151539,109445,0,1762612849,13848.94424107999,40.062249660004454,53018.334217920004
2025-11-08,14:40:51.000,312,11151467,109765,0,1762612850,13848.796042259994,39.86487402000057,53018.31325656
2025-11-08,14:40:52.000,312,11151459,109925,0,1762612851,13848.728679159998,39.730940549998195,53018.334217920004
2025-11-08,14:40:53.000,312,11151490,109765,0,1762612852,13848.593952959993,39.6956949000014,53018.32723080001
2025-11-08,14:40:54.000,312,11151497,109885,0,1762612853,13848.492908309992,39.547663170000305,53018.285308080005
2025-11-08,14:40:55.000,312,11151491,109565,0,1762612854,13848.344709489997,39.371434920001775,53018.215436880004
2025-11-08,14:40:56.000,312,11151489,109605,0,1762612855,13848.277346390001,39.40668056999857,53018.19447552
2025-11-08,14:40:57.000,312,11151572,109645,0,1762612856,13848.533326169993,39.68864577000204,53018.17351416
2025-11-08,14:40:58.000,312,11151562,109605,0,1762612857,13848.836460119994,39.822579240004416,53018.09665584
2025-11-08,14:40:59.000,312,11151539,109845,0,1762612858,13849.260847649995,39.86487402000057,53018.14556568
2025-11-08,14:41:00.000,312,11151541,109885,0,1762612859,13849.409046469991,40.04815139999846,53018.1525528
2025-11-08,14:41:01.000,312,11151497,109885,0,1762612860,13849.449464329991,40.16798661000212,53018.13857856001
2025-11-08,14:41:02.000,312,11151520,110045,0,1762612861,13849.402310159996,40.012905750001664,53018.187488400006
2025-11-08,14:41:03.000,312,11151548,109765,0,1762612862,13849.28779288999,39.85782489000121,53018.18050128001
2025-11-08,14:41:04.000,312,11151572,109885,0,1762612863,13849.25411134,39.787333590000344,53018.1525528
2025-11-08,14:41:05.000,312,11151551,110045,0,1762612864,13849.409046469991,39.780284460000985,53018.19447552
2025-11-08,14:41:06.000,312,11151481,109885,0,1762612865,13849.550508979992,39.51241752000351,53018.20146264
2025-11-08,14:41:07.000,312,11151497,109805,0,1762612866,13849.772807209993,39.364385790002416,53018.14556568
2025-11-08,14:41:08.000,312,11151478,109765,0,1762612867,13849.880588169988,39.371434920001775,53018.15953992001
2025-11-08,14:41:09.000,312,11151541,109925,0,1762612868,13849.489882189991,39.39258230999985,53018.18050128001
2025-11-08,14:41:10.000,312,11151438,109725,0,1762612869,13849.12612144999,39.25864884000475,53018.17351416
2025-11-08,14:41:11.000,312,11151526,109885,0,1762612870,13849.01160418,39.26569797000411,53018.13159144
2025-11-08,14:41:12.000,312,11151519,109525,0,1762612871,13848.910559529999,39.22340319000068,53018.117617200005
2025-11-08,14:41:13.000,312,11151528,109725,0,1762612872,13849.10591251999,39.50536839000415,53018.14556568
2025-11-08,14:41:14.000,312,11151529,109925,0,1762612873,13849.382101229996,39.561761429999024,53018.17351416
2025-11-08,14:41:15.000,312,11151535,109925,0,1762612874,13849.698707800002,39.53356491000159,53018.215436880004
2025-11-08,14:41:16.000,312,11151487,109805,0,1762612875,13849.887324479998,39.364385790002416,53018.222424
2025-11-08,14:41:17.000,312,11151510,109685,0,1762612876,13849.846906619998,39.23045232000004,53018.236398240006
2025-11-08,14:41:18.000,312,11151475,109965,0,1762612877,13849.806488759998,39.018978420004714,53018.29928232
2025-11-08,14:41:19.000,312,11151469,109565,0,1762612878,13849.927742339998,38.76520973999868,53018.355179280006
2025-11-08,14:41:20.000,312,11151459,109805,0,1762612879,13850.048995919999,38.53963758000464,53018.3621664
2025-11-08,14:41:21.000,312,11151510,109765,0,1762612880,13850.19045843,38.6453745300023,53018.39011488
2025-11-08,14:41:22.000,312,11151503,109845,0,1762612881,13850.3723388,38.694718439997814,53018.404089120006
2025-11-08,14:41:23.000,312,11151503,109645,0,1762612882,13850.648527509991,38.532588449998,53018.41107624
2025-11-08,14:41:24.000,312,11151568,109605,0,1762612883,13850.843880499997,38.22947586000373,53018.452998960005
2025-11-08,14:41:25.000,312,11151514,109805,0,1762612884,13851.032497179993,38.03210021999985,53018.48793456
2025-11-08,14:41:26.000,312,11151458,109485,0,1762612885,13851.207641239998,37.933412400001544,53018.49492168001
2025-11-08,14:41:27.000,312,11151455,109725,0,1762612886,13851.51077519,37.912265010003466,53018.42505048001
2025-11-08,14:41:28.000,312,11151557,109605,0,1762612887,13851.854327000001,37.85587197000132,53018.41107624
2025-11-08,14:41:29.000,312,11151512,109725,0,1762612888,13852.164197259997,38.00390370000241,53018.47396032001
2025-11-08,14:41:30.000,312,11151532,109965,0,1762612889,13852.534694309994,38.21537759999774,53018.501908800004
2025-11-08,14:41:31.000,312,11151514,109725,0,1762612890,13853.019708629996,38.560784970002715,53018.58575424
2025-11-08,14:41:32.000,312,11151468,109925,0,1762612891,13853.396941990002,38.84275016999891,53018.6067156
2025-11-08,14:41:33.000,312,11151570,109845,0,1762612892,13853.740493799989,39.05422407000151,53018.690561040006
2025-11-08,14:41:34.000,312,11151529,109845,0,1762612893,13854.14467239999,39.57585968999774,53018.718509520004
2025-11-08,14:41:35.000,312,11151436,109565,0,1762612894,13854.575796240002,39.86487402000057,53018.78139360001
2025-11-08,14:41:36.000,312,11151486,109565,0,1762612895,13854.622950409997,39.89307053999801,53018.837290560004
2025-11-08,14:41:37.000,312,11151489,109765,0,1762612896,13854.697049820003,39.98470923000423,53018.94908448001
2025-11-08,14:41:38.000,312,11151519,109565,0,1762612897,13854.710522439993,40.14683922000404,53018.96305872
2025-11-08,14:41:39.000,312,11151584,109925,0,1762612898,13854.501696829997,40.09749531000125,53018.96305872
2025-11-08,14:41:40.000,312,11151481,109885,0,1762612899,13854.265925979991,40.13979009000468,53019.03292992
2025-11-08,14:41:41.000,312,11151470,109485,0,1762612900,13854.27266229,40.175035740001476,53019.08882688
2025-11-08,14:41:42.000,312,11151492,109845,0,1762612901,13854.313080150001,40.13979009000468,53019.06786552001
2025-11-08,14:41:43.000,312,11151577,109805,0,1762612902,13854.225508119991,39.90011967000464,53019.09581400001
2025-11-08,14:41:44.000,312,11151544,109805,0,1762612903,13854.11099085,39.589957950003736,53019.13773672
2025-11-08,14:41:45.000,312,11151478,109765,0,1762612904,13853.98973727,39.63225272999989,53019.2006208
2025-11-08,14:41:46.000,312,11151532,109725,0,1762612905,13853.92237416999,39.58290882000438,53019.17965944
2025-11-08,14:41:47.000,312,11151454,110005,0,1762612906,13853.767439039999,39.491270129998156,53019.242543520006
2025-11-08,14:41:48.000,312,11151560,109685,0,1762612907,13853.693339629994,39.40668056999857,53019.21459504001
2025-11-08,14:41:49.000,312,11151523,109525,0,1762612908,13853.565349739998,39.43487709000328,53019.18664656001
2025-11-08,14:41:50.000,312,11151454,109445,0,1762612909,13853.518195569988,39.427827960003924,53019.172672320004
2025-11-08,14:41:51.000,312,11151464,109925,0,1762612910,13853.423887229997,39.21635406000132,53019.172672320004
2025-11-08,14:41:52.000,312,11151557,109525,0,1762612911,13853.639449149989,39.491270129998156,53019.08882688
2025-11-08,14:41:53.000,312,11151570,109765,0,1762612912,13853.96952834,39.76618620000227,53019.15869808
2025-11-08,14:41:54.000,312,11151473,109885,0,1762612913,13854.11099085,40.01995488000102,53019.193633680006
2025-11-08,14:41:55.000,312,11151548,109725,0,1762612914,13854.414124800001,40.132740959998046,53019.16568520001
2025-11-08,14:41:56.000,312,11151523,109845,0,1762612915,13854.555587310002,40.05520052999782,53019.221582160004
2025-11-08,14:41:57.000,312,11151543,109805,0,1762612916,13854.393915870001,39.836677500003134,53019.21459504001
2025-11-08,14:41:58.000,312,11151479,109685,0,1762612917,13854.17161764,39.56881055999838,53019.23555640001
2025-11-08,14:41:59.000,312,11151471,109605,0,1762612918,13853.895428929995,39.17405927999789,53019.27747912
2025-11-08,14:42:00.000,312,11151492,109725,0,1762612919,13853.625976529998,38.793406260003394,53019.193633680006
2025-11-08,14:42:01.000,312,11151485,109485,0,1762612920,13853.363260439997,38.377507590004825,53019.15171096
2025-11-08,14:42:02.000,312,11151526,109725,0,1762612921,13853.107280659991,38.102591520000715,53019.11677536001
2025-11-08,14:42:03.000,312,11151483,109685,0,1762612922,13852.979290769996,37.78538067000045,53019.053891280004
2025-11-08,14:42:04.000,312,11151464,109765,0,1762612923,13852.85130088,38.02505109000049,53018.97004584
2025-11-08,14:42:05.000,312,11151464,109885,0,1762612924,13852.90519135999,38.504391930000565,53018.907161760006
2025-11-08,14:42:06.000,312,11151536,109725,0,1762612925,13852.979290769996,38.779308000004676,53018.85126480001
2025-11-08,14:42:07.000,312,11151491,109845,0,1762612926,13853.060126489996,38.80045539000275,53018.80235496
2025-11-08,14:42:08.000,312,11151467,109805,0,1762612927,13853.087071729991,38.793406260003394,53018.82331632
2025-11-08,14:42:09.000,312,11151541,109885,0,1762612928,13853.114016970001,38.786357130004035,53018.83030344001
2025-11-08,14:42:10.000,312,11151451,109645,0,1762612929,13852.97255446,38.617178010004864,53018.77440648
2025-11-08,14:42:11.000,312,11151517,109925,0,1762612930,13852.75025623,38.26472151000053,53018.71152240001
2025-11-08,14:42:12.000,312,11151454,109925,0,1762612931,13852.56163954999,38.03914934999921,53018.739470880006
2025-11-08,14:42:13.000,312,11151469,109725,0,1762612932,13852.440385969989,37.877019359999395,53018.65562544
2025-11-08,14:42:14.000,312,11151505,109925,0,1762612933,13852.366286559998,37.686692850002146,53018.56479288001
2025-11-08,14:42:15.000,312,11151448,110085,0,1762612934,13852.251769289993,37.36243287000252,53018.55780576
2025-11-08,14:42:16.000,312,11151453,109725,0,1762612935,13851.955371650001,37.35538374000316,53018.49492168001
2025-11-08,14:42:17.000,312,11151471,109725,0,1762612936,13851.66571031999,37.066369410000334,53018.383127760004
2025-11-08,14:42:18.000,312,11151457,109925,0,1762612937,13851.376048989994,36.69276551999792,53018.22941112001
2025-11-08,14:42:19.000,312,11151497,109645,0,1762612938,13850.944925149997,36.29096510999807,53018.07569448
2025-11-08,14:42:20.000,312,11151529,109725,0,1762612939,13850.668736439991,35.99490165000316,53017.998836160004
2025-11-08,14:42:21.000,312,11151483,109645,0,1762612940,13850.63505489,35.76228036000248,53017.84511952001
2025-11-08,14:42:22.000,312,11151559,109925,0,1762612941,13850.567691789991,35.57195384999795,53017.733325600006
2025-11-08,14:42:23.000,312,11151554,109965,0,1762612942,13850.41275666,35.33933256000455,53017.63550592001
2025-11-08,14:42:24.000,312,11151473,109725,0,1762612943,13850.31171201,35.10671127000387,53017.48178928
2025-11-08,14:42:25.000,312,11151505,109605,0,1762612944,13850.096150089994,35.05031823000172,53017.32108552001
2025-11-08,14:42:26.000,312,11151467,109565,0,1762612945,13849.880588169988,35.0714656199998,53017.17435600001
2025-11-08,14:42:27.000,312,11151524,109765,0,1762612946,13849.833433999993,35.00802344999829,53017.05557496001
2025-11-08,14:42:28.000,312,11151555,109565,0,1762612947,13849.793016139993,34.972777800001495,53016.95076816
2025-11-08,14:42:29.000,312,11151525,109765,0,1762612948,13849.638081010002,34.90228650000063,53016.81801288001
2025-11-08,14:42:30.000,312,11151506,109405,0,1762612949,13849.27432027,34.90228650000063,53016.69923184001
2025-11-08,14:42:31.000,312,11151482,109565,0,1762612950,13848.950977389999,35.00802344999829,53016.62237352
2025-11-08,14:42:32.000,312,11151467,109765,0,1762612951,13848.728679159998,35.036219970003,53016.41974704
2025-11-08,14:42:33.000,312,11151480,109925,0,1762612952,13848.546798789997,34.98687606000021,53016.33590160001
2025-11-08,14:42:34.000,312,11151519,109645,0,1762612953,13848.391863659992,35.0714656199998,53016.19615920001
2025-11-08,14:42:35.000,312,11151507,109845,0,1762612954,13848.378391040002,35.27589039000304,53016.154236480004
2025-11-08,14:42:36.000,312,11151516,109725,0,1762612955,13848.425545209997,35.48736428999837,53016.08436528
2025-11-08,14:42:37.000,312,11151562,109605,0,1762612956,13848.553535099993,35.67064167000353,53016.00051984001
2025-11-08,14:42:38.000,312,11151503,109805,0,1762612957,13848.755624399993,35.7411329700044,53015.95859712001
2025-11-08,14:42:39.000,312,11151554,109725,0,1762612958,13848.90382321999,35.75523123000312,53015.87475168
2025-11-08,14:42:40.000,312,11151496,109725,0,1762612959,13848.90382321999,35.790476879999915,53015.85379032
2025-11-08,14:42:41.000,312,11151481,109565,0,1762612960,13848.822987499989,35.72703470999841,53015.76295776001
2025-11-08,14:42:42.000,312,11151493,110245,0,1762612961,13848.816251189994,35.52260994000244,53015.7070608
2025-11-08,14:42:43.000,312,11151472,109765,0,1762612962,13848.472699379992,35.374578210001346,53015.59526688001
2025-11-08,14:42:44.000,312,11151526,109765,0,1762612963,13848.203246979996,35.22654648000025,53015.56033128
2025-11-08,14:42:45.000,312,11151493,109765,0,1762612964,13848.09546602,34.98687606000021,53015.42058888
2025-11-08,14:42:46.000,312,11151485,109565,0,1762612965,13847.97421244,34.754254769999534,53015.315782080004
2025-11-08,14:42:47.000,312,11151523,109725,0,1762612966,13847.758650519994,34.46524044000398,53015.17603968
2025-11-08,14:42:48.000,312,11151503,109885,0,1762612967,13847.650869559999,34.31720871000289,53015.050271520005
2025-11-08,14:42:49.000,312,11151540,109605,0,1762612968,13847.596979079994,34.148029590003716,53014.9384776
2025-11-08,14:42:50.000,312,11151507,109885,0,1762612969,13847.610451699999,33.97180133999791,53014.80572232001
2025-11-08,14:42:51.000,312,11151448,109685,0,1762612970,13847.502670739988,33.82376961000409,53014.67296704
2025-11-08,14:42:52.000,312,11151495,109645,0,1762612971,13847.266899889997,33.753278310003225,53014.61707008001
2025-11-08,14:42:53.000,312,11151552,109765,0,1762612972,13847.159118930002,33.61229571000149,53014.47034056001
2025-11-08,14:42:54.000,312,11151499,109845,0,1762612973,13847.004183799996,33.60524658000213,53014.35155952001
2025-11-08,14:42:55.000,312,11151480,109765,0,1762612974,13846.70778615999,33.654590489997645,53014.23277848001
2025-11-08,14:42:56.000,312,11151538,109925,0,1762612975,13846.424861139989,33.647541359998286,53014.06508760001
2025-11-08,14:42:57.000,312,11151525,109805,0,1762612976,13846.141936120002,33.85901526000089,53013.88342248
2025-11-08,14:42:58.000,312,11151539,109765,0,1762612977,13845.919637890001,33.89426090999768,53013.81355128
2025-11-08,14:42:59.000,312,11151512,109805,0,1762612978,13845.818593240001,33.78852396000002,53013.68079600001
2025-11-08,14:43:00.000,312,11151580,109925,0,1762612979,13845.751230139991,33.58409919000405,53013.55502784
2025-11-08,14:43:01.000,312,11151472,109885,0,1762612980,13845.791647999991,33.4290183300036,53013.471182400004
2025-11-08,14:43:02.000,312,11151519,109765,0,1762612981,13845.885956339996,33.175249650004844,53013.373362720005
2025-11-08,14:43:03.000,312,11151541,109645,0,1762612982,13845.987000989997,32.90738271000009,53013.24060744
2025-11-08,14:43:04.000,312,11151520,109565,0,1762612983,13845.852274789991,32.68885967999813,53013.135800640004
2025-11-08,14:43:05.000,312,11151488,109565,0,1762612984,13845.683867039996,32.6254175100039,53013.0519552
2025-11-08,14:43:06.000,312,11151493,109925,0,1762612985,13845.65018548999,32.59722098999919,53012.989071120006
2025-11-08,14:43:07.000,312,11151478,109685,0,1762612986,13845.683867039996,32.80164576000243,53012.8772772
2025-11-08,14:43:08.000,312,11151542,109765,0,1762612987,13845.832065859991,32.879186190002656,53012.84234160001
2025-11-08,14:43:09.000,312,11151473,109765,0,1762612988,13846.108254569997,32.90738271000009,53012.72356056001
2025-11-08,14:43:10.000,312,11151553,109885,0,1762612989,13846.52590578999,33.04131618000247,53012.67465072001
2025-11-08,14:43:11.000,312,11151557,109685,0,1762612990,13846.492224239999,33.245740949998435,53012.64670224001
2025-11-08,14:43:12.000,312,11151501,109685,0,1762612991,13846.46527899999,33.302133990000584,53012.52792120001
2025-11-08,14:43:13.000,312,11151543,109725,0,1762612992,13846.269926009998,33.38672355000017,53012.52093408
2025-11-08,14:43:14.000,312,11151544,109605,0,1762612993,13846.209299219998,33.577050060004694,53012.47202424
2025-11-08,14:43:15.000,312,11151549,109725,0,1762612994,13846.013946229992,33.513607890003186,53012.430101519996
2025-11-08,14:43:16.000,312,11151517,109485,0,1762612995,13845.973528369992,33.49246049999783,53012.43708864001
2025-11-08,14:43:17.000,312,11151548,109765,0,1762612996,13846.081309330002,33.59114832000341,53012.4231144
2025-11-08,14:43:18.000,312,11151517,109605,0,1762612997,13846.317080179993,33.60524658000213,53012.416127280005
2025-11-08,14:43:19.000,312,11151475,109925,0,1762612998,13846.77514926,33.61934484000085,53012.40215304
2025-11-08,14:43:20.000,312,11151484,109685,0,1762612999,13847.064810589996,33.513607890003186,53012.33926896001
2025-11-08,14:43:21.000,312,11151567,109805,0,1762613000,13847.401626090003,33.513607890003186,53012.30433336
2025-11-08,14:43:22.000,312,11151462,109565,0,1762613001,13847.90684933999,33.54180441000062,53012.283372
2025-11-08,14:43:23.000,312,11151492,109845,0,1762613002,13848.311027939992,33.527706150001904,53012.31132048001
2025-11-08,14:43:24.000,312,11151473,109765,0,1762613003,13848.600689270002,33.654590489997645,53012.26939776001
2025-11-08,14:43:25.000,312,11151495,109725,0,1762613004,13848.762360709989,33.696885270001076,53012.29035912001
2025-11-08,14:43:26.000,312,11151470,109765,0,1762613005,13848.94424107999,33.760327440002584,53012.297346240004
2025-11-08,14:43:27.000,312,11151521,109285,0,1762613006,13848.998131559994,33.85196613000153,53012.30433336
2025-11-08,14:43:28.000,312,11151517,109805,0,1762613007,13849.06549465999,34.03524350999942,53012.34625608
2025-11-08,14:43:29.000,312,11151570,109925,0,1762613008,13849.139594069995,34.29606132000481,53012.33926896001
2025-11-08,14:43:30.000,312,11151550,109685,0,1762613009,13849.260847649995,34.35950348999904,53012.40914016001
2025-11-08,14:43:31.000,312,11151533,109685,0,1762613010,13849.530300049992,34.26081567000074,53012.45106288
2025-11-08,14:43:32.000,312,11151588,109885,0,1762613011,13849.759334590002,34.05639090000477,53012.45106288
2025-11-08,14:43:33.000,312,11151455,109845,0,1762613012,13849.947951269998,33.753278310003225,53012.49997272
2025-11-08,14:43:34.000,312,11151538,109925,0,1762613013,13850.096150089994,33.41492007000488,53012.5628568
2025-11-08,14:43:35.000,312,11151444,109925,0,1762613014,13850.096150089994,33.27393747000315,53012.60477952001
2025-11-08,14:43:36.000,312,11151465,109605,0,1762613015,13849.974896509993,33.076561829999264,53012.60477952001
2025-11-08,14:43:37.000,312,11151528,109885,0,1762613016,13849.907533409998,32.80869489000179,53012.632728000004
2025-11-08,14:43:38.000,312,11151535,109805,0,1762613017,13849.974896509993,32.63246664000326,53012.60477952001
2025-11-08,14:43:39.000,312,11151573,109765,0,1762613018,13850.096150089994,32.45623839000473,53012.63971512
2025-11-08,14:43:40.000,312,11151527,110085,0,1762613019,13850.150040569999,32.258862750000844,53012.653689360006
2025-11-08,14:43:41.000,312,11151501,109805,0,1762613020,13850.29150308,32.06148711000424,53012.70958632
2025-11-08,14:43:42.000,312,11151570,109805,0,1762613021,13850.439701899995,32.28001013999892,53012.73054768
2025-11-08,14:43:43.000,312,11151462,109885,0,1762613022,13850.621582269996,32.4139436100013,53012.68163784
2025-11-08,14:43:44.000,312,11151489,109525,0,1762613023,13850.668736439991,32.45623839000473,53012.75849616
2025-11-08,14:43:45.000,312,11151558,109725,0,1762613024,13850.796726330002,32.59017185999983,53012.765483279996
2025-11-08,14:43:46.000,312,11151543,109925,0,1762613025,13850.992079319993,32.7241053300022,53012.800418880004
2025-11-08,14:43:47.000,312,11151455,109605,0,1762613026,13851.153750759993,32.59722098999919,53012.8772772
2025-11-08,14:43:48.000,312,11151523,109965,0,1762613027,13851.40973054,32.51968055999896,53012.9471484
2025-11-08,14:43:49.000,312,11151519,109885,0,1762613028,13851.50403887999,32.491484040001524,53013.00304536
2025-11-08,14:43:50.000,312,11151480,109885,0,1762613029,13851.63202877,32.50558230000024,53013.07990368001
2025-11-08,14:43:51.000,312,11151567,109885,0,1762613030,13851.658974009995,32.61836838000454,53013.11483928
2025-11-08,14:43:52.000,312,11151482,109805,0,1762613031,13851.73307342,32.69590881000477,53013.254581680005
2025-11-08,14:43:53.000,312,11151567,109725,0,1762613032,13851.699391869995,32.69590881000477,53013.28951728
2025-11-08,14:43:54.000,312,11151543,109885,0,1762613033,13851.760018659996,32.660663160000695,53013.33842712
2025-11-08,14:43:55.000,312,11151477,109765,0,1762613034,13851.739809729996,32.710007070003485,53013.4013112
2025-11-08,14:43:56.000,312,11151529,109805,0,1762613035,13851.618556149995,32.75230184999964,53013.46419528001
2025-11-08,14:43:57.000,312,11151586,109645,0,1762613036,13851.416466849994,32.75230184999964,53013.48515664001
2025-11-08,14:43:58.000,312,11151532,109725,0,1762613037,13851.167223379998,32.893284450001374,53013.52009224
2025-11-08,14:43:59.000,312,11151456,109405,0,1762613038,13851.113332899993,33.02016879000439,53013.59695056
2025-11-08,14:44:00.000,312,11151560,109845,0,1762613039,13851.214377549994,33.08361095999862,53013.65284752001
2025-11-08,14:44:01.000,312,11151569,109725,0,1762613040,13851.355840059994,33.245740949998435,53013.659834640006
2025-11-08,14:44:02.000,312,11151534,109685,0,1762613041,13851.416466849994,33.49246049999783,53013.771628559996
2025-11-08,14:44:03.000,312,11151550,109765,0,1762613042,13851.301949579989,33.83786787000281,53013.86246112
2025-11-08,14:44:04.000,312,11151475,109765,0,1762613043,13851.120069209988,34.105734810000286,53013.939319439996
2025-11-08,14:44:05.000,312,11151489,109725,0,1762613044,13850.850616809992,34.4793387000027,53013.98124216
2025-11-08,14:44:06.000,312,11151499,109885,0,1762613045,13850.756308470001,34.81064781000168,53014.05810048
2025-11-08,14:44:07.000,312,11151538,109845,0,1762613046,13850.749572159992,35.11376040000323,53014.11399744001
2025-11-08,14:44:08.000,312,11151535,109645,0,1762613047,13850.783253709997,35.36047995000263,53014.211817120005
2025-11-08,14:44:09.000,312,11151581,109685,0,1762613048,13850.857353120002,35.656543410004815,53014.274701199996
2025-11-08,14:44:10.000,312,11151518,109405,0,1762613049,13850.985343009997,36.13588425000489,53014.40046936001
2025-11-08,14:44:11.000,312,11151493,109805,0,1762613050,13851.059442420003,36.34030902000086,53014.50527616
2025-11-08,14:44:12.000,312,11151514,109725,0,1762613051,13851.120069209988,36.62227422000433,53014.63803144001
2025-11-08,14:44:13.000,312,11151475,109885,0,1762613052,13851.153750759993,36.85489550999773,53014.74283824
2025-11-08,14:44:14.000,312,11151508,109565,0,1762613053,13851.173959689993,36.95358333000331,53014.88956776
2025-11-08,14:44:15.000,312,11151546,109765,0,1762613054,13851.32215850999,37.1368607100012,53014.99437456001
2025-11-08,14:44:16.000,312,11151504,109645,0,1762613055,13851.38278529999,37.24964678999822,53015.06424576
2025-11-08,14:44:17.000,312,11151465,109805,0,1762613056,13851.53098412,37.475218949999544,53015.23892376001
2025-11-08,14:44:18.000,312,11151486,109605,0,1762613057,13851.79370021,37.651447199998074,53015.40661464001
2025-11-08,14:44:19.000,312,11151477,109725,0,1762613058,13852.002525819997,37.89816675000475,53015.504434320006
2025-11-08,14:44:20.000,312,11151472,109925,0,1762613059,13852.170933569992,37.95455978999962,53015.61622824
2025-11-08,14:44:21.000,312,11151462,109725,0,1762613060,13852.420177039989,38.22242673000437,53015.74898352
2025-11-08,14:44:22.000,312,11151548,109845,0,1762613061,13852.696365749995,38.511441059999925,53015.93064864001
2025-11-08,14:44:23.000,312,11151535,109805,0,1762613062,13853.248743169992,38.737013220001245,53016.07039104
2025-11-08,14:44:24.000,312,11151524,109965,0,1762613063,13853.632712839993,38.94848712000385,53016.2310948
2025-11-08,14:44:25.000,312,11151532,109725,0,1762613064,13854.0099462,39.28684536000219,53016.43372128001
2025-11-08,14:44:26.000,312,11151559,109925,0,1762613065,13854.299607529996,39.51241752000351,53016.59442504
2025-11-08,14:44:27.000,312,11151508,109605,0,1762613066,13854.521905759997,39.561761429999024,53016.7900644
2025-11-08,14:44:28.000,312,11151547,109525,0,1762613067,13854.730731369993,39.611105340001814,53016.97172952
2025-11-08,14:44:29.000,312,11151521,109805,0,1762613068,13855.06754687,39.723891419998836,53017.16736888
2025-11-08,14:44:30.000,312,11151565,109605,0,1762613069,13855.397626059996,39.73798968000483,53017.35602112
2025-11-08,14:44:31.000,312,11151522,109645,0,1762613070,13855.808540969992,39.70274403000076,53017.565634720006
2025-11-08,14:44:32.000,312,11151465,109565,0,1762613071,13856.30702791,39.597007080003095,53017.74729984
2025-11-08,14:44:33.000,312,11151544,109765,0,1762613072,13856.852669020001,39.427827960003924,53017.89402936001
2025-11-08,14:44:34.000,312,11151507,109685,0,1762613073,13857.405046439999,39.22340319000068,53018.07569448
2025-11-08,14:44:35.000,312,11151590,109685,0,1762613074,13858.065204819992,39.01192928999808,53018.25037248
2025-11-08,14:44:36.000,312,11151513,109725,0,1762613075,13858.624318549999,38.927339729998494,53018.41806336
2025-11-08,14:44:37.000,312,11151466,109725,0,1762613076,13858.90724357,38.81455365000147,53018.57876712
2025-11-08,14:44:38.000,312,11151465,109765,0,1762613077,13859.116069179996,38.8568484300049,53018.746458
2025-11-08,14:44:39.000,312,11151456,109765,0,1762613078,13859.183432279991,38.927339729998494,53018.921136
2025-11-08,14:44:40.000,312,11151481,109925,0,1762613079,13859.1295418,38.9907819,53019.03292992
2025-11-08,14:44:41.000,312,11151512,109765,0,1762613080,13859.055442389996,38.962585380002565,53019.172672320004
2025-11-08,14:44:42.000,312,11151528,109805,0,1762613081,13859.08912394,39.096518849997665,53019.340363200005
2025-11-08,14:44:43.000,312,11151491,109645,0,1762613082,13859.338367409997,39.12471537000238,53019.5150412
2025-11-08,14:44:44.000,312,11151478,109605,0,1762613083,13859.735809699989,39.26569797000411,53019.64779648001
2025-11-08,14:44:45.000,312,11151482,109565,0,1762613084,13860.173669849995,39.44192622000264,53019.794526000005
2025-11-08,14:44:46.000,312,11151521,109645,0,1762613085,13860.389231770001,39.540614040000946,53020.01811384
2025-11-08,14:44:47.000,312,11151500,109645,0,1762613086,13860.611530000002,39.6604492500046,53020.143882
2025-11-08,14:44:48.000,312,11151431,109645,0,1762613087,13860.665420479992,39.64635098999861,53020.33253424
2025-11-08,14:44:49.000,312,11151471,110245,0,1762613088,13860.678893099997,39.597007080003095,53020.43734104001
2025-11-08,14:44:50.000,312,11151479,109605,0,1762613089,13860.813619299988,39.491270129998156,53020.61201904
2025-11-08,14:44:51.000,312,11151500,109565,0,1762613090,13860.854037159988,39.41372969999793,53020.72381296001
2025-11-08,14:44:52.000,312,11151525,109845,0,1762613091,13860.860773469998,39.3361892699977,53020.86355536001
2025-11-08,14:44:53.000,312,11151501,109725,0,1762613092,13860.827091919993,39.3361892699977,53020.9823364
2025-11-08,14:44:54.000,312,11151546,109725,0,1762613093,13860.887718709993,39.35733666000306,53021.10111744
2025-11-08,14:44:55.000,312,11151529,109725,0,1762613094,13860.941609189998,39.315041879999626,53021.19195
2025-11-08,14:44:56.000,312,11151546,109725,0,1762613095,13861.05612645999,39.20930493000196,53021.2618212
2025-11-08,14:44:57.000,312,11151462,109925,0,1762613096,13861.211061589995,39.21635406000132,53021.45746056
2025-11-08,14:44:58.000,312,11151534,109965,0,1762613097,13861.40641458,39.23045232000004,53021.48540904
2025-11-08,14:44:59.000,312,11151490,109565,0,1762613098,13861.608503880001,39.27979623000283,53021.66707416
2025-11-08,14:45:00.000,312,11151478,109685,0,1762613099,13861.655658049996,39.364385790002416,53021.8207908
2025-11-08,14:45:01.000,312,11151477,109685,0,1762613100,13861.723021149992,39.53356491000159,53021.925597600006
2025-11-08,14:45:02.000,312,11151474,109765,0,1762613101,13861.675866979996,39.6604492500046,53022.0304044
2025-11-08,14:45:03.000,312,11151478,109725,0,1762613102,13861.648921740001,39.822579240004416,53022.13521120001
2025-11-08,14:45:04.000,312,11151450,109845,0,1762613103,13861.561349709991,40.005856620002305,53022.25399224001
2025-11-08,14:45:05.000,312,11151527,109805,0,1762613104,13861.50745923,40.196183129999554,53022.35181192001
2025-11-08,14:45:06.000,312,11151547,109765,0,1762613105,13861.4872503,40.34421486000065,53022.49155432
2025-11-08,14:45:07.000,312,11151472,109885,0,1762613106,13861.4872503,40.44290267999895,53022.60334824
2025-11-08,14:45:08.000,312,11151442,109805,0,1762613107,13861.453568749996,40.358313119999366,53022.79200048
2025-11-08,14:45:09.000,312,11151493,109805,0,1762613108,13861.31884254999,40.37946051000472,53022.861871680005
2025-11-08,14:45:10.000,312,11151489,109765,0,1762613109,13861.19758896999,40.38650964000408,53022.98763984
2025-11-08,14:45:11.000,312,11151569,109725,0,1762613110,13861.110016939994,40.464050070004305,53023.06449816
2025-11-08,14:45:12.000,312,11151461,109765,0,1762613111,13861.103280629999,40.4006079000028,53023.16231784
2025-11-08,14:45:13.000,312,11151461,109565,0,1762613112,13861.271688379995,40.38650964000408,53023.28109888
2025-11-08,14:45:14.000,312,11151461,109805,0,1762613113,13861.44683244,40.372411379998084,53023.35097008
2025-11-08,14:45:15.000,312,11151516,109765,0,1762613114,13861.38620565,40.358313119999366,53023.413854160004
2025-11-08,14:45:16.000,312,11151523,109765,0,1762613115,13861.37946933999,40.37946051000472,53023.4976996
2025-11-08,14:45:17.000,312,11151479,109805,0,1762613116,13861.285161,40.39355877000344,53023.61648064
2025-11-08,14:45:18.000,312,11151530,109765,0,1762613117,13861.22453421,40.32306747000257,53023.68635184
2025-11-08,14:45:19.000,312,11151505,109805,0,1762613118,13861.062862769999,40.31601834000321,53023.74224880001
2025-11-08,14:45:20.000,312,11151527,109805,0,1762613119,13860.988763359994,40.365362249998725,53023.82609424
2025-11-08,14:45:21.000,312,11151530,109725,0,1762613120,13860.907927639993,40.35126399000001,53023.89596544
2025-11-08,14:45:22.000,312,11151561,109565,0,1762613121,13860.813619299988,40.37946051000472,53023.93090104001
2025-11-08,14:45:23.000,312,11151534,109885,0,1762613122,13860.726047269993,40.372411379998084,53024.01474648
2025-11-08,14:45:24.000,312,11151528,109725,0,1762613123,13860.773201440003,40.44290267999895,53024.161476
2025-11-08,14:45:25.000,312,11151550,109805,0,1762613124,13860.752992510003,40.372411379998084,53024.18243736
2025-11-08,14:45:26.000,312,11151467,109805,0,1762613125,13860.948345499994,40.21028138999827,53024.25929568
2025-11-08,14:45:27.000,312,11151544,109765,0,1762613126,13861.211061589995,40.175035740001476,53024.30820552
2025-11-08,14:45:28.000,312,11151481,109605,0,1762613127,13861.42662351,40.132740959998046,53024.41301232001
2025-11-08,14:45:29.000,312,11151508,109765,0,1762613128,13861.453568749996,40.11864269999933,53024.51083200001
2025-11-08,14:45:30.000,312,11151524,109885,0,1762613129,13861.4872503,40.09749531000125,53024.49685776
2025-11-08,14:45:31.000,312,11151430,109845,0,1762613130,13861.30536993,39.91421793000336,53024.52480624
2025-11-08,14:45:32.000,312,11151450,109565,0,1762613131,13861.27842468999,39.730940549998195,53024.608651680006
2025-11-08,14:45:33.000,312,11151457,109485,0,1762613132,13861.41988719999,39.554712299999665,53024.587690320004
2025-11-08,14:45:34.000,312,11151483,109645,0,1762613133,13861.453568749996,39.45602448000136,53024.63660016
2025-11-08,14:45:35.000,312,11151460,109685,0,1762613134,13861.39967826999,39.39963143999921,53024.64358728
2025-11-08,14:45:36.000,312,11151466,109845,0,1762613135,13861.27842468999,39.329140139998344,53024.64358728
2025-11-08,14:45:37.000,312,11151460,109725,0,1762613136,13861.09654431999,39.2375014499994,53024.720445599996
2025-11-08,14:45:38.000,312,11151462,109565,0,1762613137,13860.813619299988,39.11061711000366,53024.72743272001
2025-11-08,14:45:39.000,312,11151451,109925,0,1762613138,13860.665420479992,38.94143799000449,53024.69249712
2025-11-08,14:45:40.000,312,11151482,109725,0,1762613139,13860.395968079996,38.84979929999827,53024.76236832
2025-11-08,14:45:41.000,312,11151563,109765,0,1762613140,13860.13998829999,38.617178010004864,53024.74839408001
2025-11-08,14:45:42.000,312,11151472,109405,0,1762613141,13859.97831685999,38.455048019997776,53024.720445599996
2025-11-08,14:45:43.000,312,11151461,109605,0,1762613142,13859.803172799999,38.447998889998416,53024.720445599996
2025-11-08,14:45:44.000,312,11151448,109805,0,1762613143,13859.681919219998,38.335212810001394,53024.68551
2025-11-08,14:45:45.000,312,11151521,109685,0,1762613144,13859.439412059997,38.17308282000158,53024.63660016
2025-11-08,14:45:46.000,312,11151510,109645,0,1762613145,13859.156487039996,38.13078803999815,53024.6156388
2025-11-08,14:45:47.000,312,11151482,109925,0,1762613146,13858.96113404999,38.06029674000456,53024.59467744
2025-11-08,14:45:48.000,312,11151506,109565,0,1762613147,13858.732099509994,37.884068489998754,53024.552754719996
2025-11-08,14:45:49.000,312,11151515,109525,0,1762613148,13858.610845929994,37.89111761999811,53024.45493504
2025-11-08,14:45:50.000,312,11151561,109565,0,1762613149,13858.496328659989,37.877019359999395,53024.489870640005
2025-11-08,14:45:51.000,312,11151511,109565,0,1762613150,13858.402020319998,37.8417737100026,53024.4758964
2025-11-08,14:45:52.000,312,11151537,109565,0,1762613151,13858.327920909993,37.750135020003654,53024.336154
2025-11-08,14:45:53.000,312,11151521,109805,0,1762613152,13858.051732200001,37.743085890004295,53024.31519264001
2025-11-08,14:45:54.000,312,11151510,109805,0,1762613153,13857.62060835999,37.686692850002146,53024.28025704
2025-11-08,14:45:55.000,312,11151518,109685,0,1762613154,13857.405046439999,37.63029981,53024.23833432
2025-11-08,14:45:56.000,312,11151474,109565,0,1762613155,13857.189484519993,37.53161199000169,53024.154488880005
2025-11-08,14:45:57.000,312,11151518,110005,0,1762613156,13856.987395219992,37.35538374000316,53024.06365632
2025-11-08,14:45:58.000,312,11151482,109405,0,1762613157,13856.664052339991,37.18620462000399,53024.0217336
2025-11-08,14:45:59.000,312,11151532,109565,0,1762613158,13856.253137429994,37.09456592999777,53023.9518624
2025-11-08,14:46:00.000,312,11151501,109645,0,1762613159,13855.889376689993,36.97473072000139,53023.8470556
2025-11-08,14:46:01.000,312,11151476,109805,0,1762613160,13855.653605840002,36.96063246000267,53023.76321016001
2025-11-08,14:46:02.000,312,11151521,109845,0,1762613161,13855.518879639996,36.939485070004594,53023.63045488
2025-11-08,14:46:03.000,312,11151503,109605,0,1762613162,13855.35047189,37.009976369998185,53023.637442
2025-11-08,14:46:04.000,312,11151466,109765,0,1762613163,13855.36394450999,37.02407463000418,53023.483725360005
2025-11-08,14:46:05.000,312,11151499,109765,0,1762613164,13855.2898451,36.91833767999924,53023.44180264
2025-11-08,14:46:06.000,312,11151530,109925,0,1762613165,13855.16859152,36.80555160000222,53023.30904736001
2025-11-08,14:46:07.000,312,11151461,110085,0,1762613166,13855.0877558,36.61522508999769,53023.28109888
2025-11-08,14:46:08.000,312,11151416,109725,0,1762613167,13854.878930189989,36.55883205000282,53023.22520192
2025-11-08,14:46:09.000,312,11151485,109565,0,1762613168,13854.676840890002,36.41080032000173,53023.12039512001
2025-11-08,14:46:10.000,312,11151462,109805,0,1762613169,13854.562323619997,36.21342467999784,53023.029562560005
2025-11-08,14:46:11.000,312,11151536,109845,0,1762613170,13854.481487899997,36.192277289999765,53022.92475576001
2025-11-08,14:46:12.000,312,11151488,109445,0,1762613171,13854.420861109997,36.10768773000018,53022.875845919996
2025-11-08,14:46:13.000,312,11151520,109325,0,1762613172,13854.420861109997,36.04424555999867,53022.82693608
2025-11-08,14:46:14.000,312,11151435,109685,0,1762613173,13854.400652179997,35.91736122000293,53022.75706488001
2025-11-08,14:46:15.000,312,11151506,109565,0,1762613174,13854.218771809996,35.86801731000014,53022.68719368001
2025-11-08,14:46:16.000,312,11151489,109725,0,1762613175,13854.10425453999,35.75523123000312,53022.63828384001
2025-11-08,14:46:17.000,312,11151491,109845,0,1762613176,13853.92911048,35.81867340000463,53022.53347704
2025-11-08,14:46:18.000,312,11151502,109645,0,1762613177,13853.713548559994,35.72703470999841,53022.477580080005
2025-11-08,14:46:19.000,312,11151520,109965,0,1762613178,13853.80112058999,35.550806459999876,53022.38674752
2025-11-08,14:46:20.000,312,11151553,109565,0,1762613179,13853.814593209994,35.51556081000308,53022.28194072001
2025-11-08,14:46:21.000,312,11151463,109765,0,1762613180,13853.875219999994,35.54375733000052,53022.16315968001
2025-11-08,14:46:22.000,312,11151536,109805,0,1762613181,13854.16488132999,35.62129776000074,53022.11424984001
2025-11-08,14:46:23.000,312,11151497,109925,0,1762613182,13854.238980739996,35.59310124000331,53022.01643016001
2025-11-08,14:46:24.000,312,11151542,109845,0,1762613183,13854.19182657,35.64949427999818,53021.88367488
2025-11-08,14:46:25.000,312,11151480,109845,0,1762613184,13853.96279202999,35.6283468900001,53021.8207908
2025-11-08,14:46:26.000,312,11151547,109445,0,1762613185,13853.646185459998,35.550806459999876,53021.736945360004
2025-11-08,14:46:27.000,312,11151547,109885,0,1762613186,13853.302633649997,35.48031515999901,53021.62515144
2025-11-08,14:46:28.000,312,11151535,109765,0,1762613187,13853.127489589991,35.438020380002854,53021.51335752001
2025-11-08,14:46:29.000,312,11151505,109485,0,1762613188,13852.97255446,35.45916777000093,53021.40855072
2025-11-08,14:46:30.000,312,11151548,109925,0,1762613189,13852.76372884999,35.35343082000327,53021.3316924
2025-11-08,14:46:31.000,312,11151472,109725,0,1762613190,13852.548166929999,35.22654648000025,53021.16400152
2025-11-08,14:46:32.000,312,11151510,109885,0,1762613191,13852.265241909998,35.04326910000236,53021.10111744
2025-11-08,14:46:33.000,312,11151580,109725,0,1762613192,13852.009262129992,34.94458128000406,53020.968362160005
2025-11-08,14:46:34.000,312,11151479,109845,0,1762613193,13851.935162720001,34.84589345999848,53020.849581120005
2025-11-08,14:46:35.000,312,11151542,109765,0,1762613194,13851.827381759991,34.923433889998705,53020.76573568
2025-11-08,14:46:36.000,312,11151504,109645,0,1762613195,13852.110306779992,35.036219970003,53020.68887736
2025-11-08,14:46:37.000,312,11151461,109765,0,1762613196,13852.319132389988,35.22654648000025,53020.584070560006
2025-11-08,14:46:38.000,312,11151500,109805,0,1762613197,13852.440385969989,35.40277472999878,53020.47926376
2025-11-08,14:46:39.000,312,11151476,109845,0,1762613198,13852.507749069999,35.423922120004136,53020.40939256001
2025-11-08,14:46:40.000,312,11151482,109605,0,1762613199,13852.433649659994,35.40982385999814,53020.31157288
2025-11-08,14:46:41.000,312,11151496,109525,0,1762613200,13852.245032979998,35.48031515999901,53020.22074032001
2025-11-08,14:46:42.000,312,11151479,109565,0,1762613201,13852.123779399997,35.550806459999876,53020.08798504
2025-11-08,14:46:43.000,312,11151466,109525,0,1762613202,13852.177669880002,35.550806459999876,53020.01811384
2025-11-08,14:46:44.000,312,11151483,109645,0,1762613203,13852.245032979998,35.564904719998594,53019.85741008001
2025-11-08,14:46:45.000,312,11151530,109645,0,1762613204,13852.157460950002,35.50851168000372,53019.75260328
2025-11-08,14:46:46.000,312,11151442,109845,0,1762613205,13852.339341319988,35.34638169000391,53019.6547836
2025-11-08,14:46:47.000,312,11151483,109925,0,1762613206,13852.386495489998,35.25474299999769,53019.54997680001
2025-11-08,14:46:48.000,312,11151460,109765,0,1762613207,13852.386495489998,35.12080953000259,53019.36831168
2025-11-08,14:46:49.000,312,11151456,109845,0,1762613208,13852.54143061999,34.965728670002136,53019.291453360005
2025-11-08,14:46:50.000,312,11151511,109645,0,1762613209,13852.66268419999,34.98687606000021,53019.193633680006
2025-11-08,14:46:51.000,312,11151486,109445,0,1762613210,13852.70983837,34.94458128000406,53019.04690416001
2025-11-08,14:46:52.000,312,11151550,109765,0,1762613211,13852.716574679995,34.88818824000191,53018.96305872
2025-11-08,14:46:53.000,312,11151524,109565,0,1762613212,13852.608793719999,34.83179519999976,53018.80934208001
2025-11-08,14:46:54.000,312,11151476,109645,0,1762613213,13852.588584789999,34.85294258999784,53018.718509520004
2025-11-08,14:46:55.000,312,11151499,109845,0,1762613214,13852.68962944,35.09966214000451,53018.522870160006
2025-11-08,14:46:56.000,312,11151478,109645,0,1762613215,13852.84456456999,35.25474299999769,53018.42505048001
2025-11-08,14:46:57.000,312,11151519,109765,0,1762613216,13853.060126489996,35.36752908000199,53018.34819216001
2025-11-08,14:46:58.000,312,11151532,109845,0,1762613217,13853.215061620002,35.47326602999965,53018.236398240006
2025-11-08,14:46:59.000,312,11151537,109645,0,1762613218,13853.396941990002,35.69883819000097,53018.09665584
2025-11-08,14:47:00.000,312,11151526,109725,0,1762613219,13853.518195569988,35.88211556999886,53018.01281040001
2025-11-08,14:47:01.000,312,11151502,109845,0,1762613220,13853.639449149989,35.99490165000316,53017.949926320005
2025-11-08,14:47:02.000,312,11151534,109805,0,1762613221,13853.774175349994,36.05129468999803,53017.85909376
2025-11-08,14:47:03.000,312,11151564,109645,0,1762613222,13853.875219999994,36.04424555999867,53017.81717104
2025-11-08,14:47:04.000,312,11151541,109565,0,1762613223,13853.976264649995,36.023098170000594,53017.74031272
2025-11-08,14:47:05.000,312,11151459,109565,0,1762613224,13854.00320988999,35.90326296000421,53017.5935832
2025-11-08,14:47:06.000,312,11151566,109765,0,1762613225,13854.057100369995,35.783427750000556,53017.50275064
2025-11-08,14:47:07.000,312,11151522,109685,0,1762613226,13854.178353949996,35.70588732000033,53017.41890520001
2025-11-08,14:47:08.000,312,11151535,109925,0,1762613227,13854.2120355,35.67064167000353,53017.41890520001
2025-11-08,14:47:09.000,312,11151440,109765,0,1762613228,13854.400652179997,35.64949427999818,53017.29313704
2025-11-08,14:47:10.000,312,11151533,109805,0,1762613229,13854.771149229993,35.783427750000556,53017.230252960006
2025-11-08,14:47:11.000,312,11151508,109645,0,1762613230,13854.926084359999,35.88916469999822,53017.160381760004
2025-11-08,14:47:12.000,312,11151518,109485,0,1762613231,13855.006920079999,35.896213830004854,53017.15339464001
2025-11-08,14:47:13.000,312,11151537,109725,0,1762613232,13855.175327829995,35.95260686999973,53017.05557496001
2025-11-08,14:47:14.000,312,11151479,109645,0,1762613233,13855.14838259,35.9878525200038,53017.03461360001
2025-11-08,14:47:15.000,312,11151500,109725,0,1762613234,13855.114701039995,36.065392950004025,53017.00666512001
2025-11-08,14:47:16.000,312,11151567,109845,0,1762613235,13855.094492109994,36.14293338000425,53016.91583256001
2025-11-08,14:47:17.000,312,11151479,109845,0,1762613236,13855.074283179994,36.21342467999784,53016.83897424001
2025-11-08,14:47:18.000,312,11151460,109725,0,1762613237,13854.966502219999,36.25571946000127,53016.80403864
2025-11-08,14:47:19.000,312,11151443,109885,0,1762613238,13854.750940299993,36.34735815000022,53016.74814168001
2025-11-08,14:47:20.000,312,11151473,109765,0,1762613239,13854.535378380002,36.50243901000067,53016.67128336001
2025-11-08,14:47:21.000,312,11151488,109725,0,1762613240,13854.27266229,36.55883205000282,53016.6153864
2025-11-08,14:47:22.000,312,11151471,109645,0,1762613241,13854.057100369995,36.49538988000131,53016.63634776
2025-11-08,14:47:23.000,312,11151510,109485,0,1762613242,13853.996473579995,36.49538988000131,53016.58045080001
2025-11-08,14:47:24.000,312,11151490,109885,0,1762613243,13854.16488132999,36.643421610002406,53016.58045080001
2025-11-08,14:47:25.000,312,11151520,109925,0,1762613244,13854.481487899997,36.9253868099986,53016.58045080001
2025-11-08,14:47:26.000,312,11151511,109645,0,1762613245,13854.710522439993,37.1368607100012,53016.56647656
2025-11-08,14:47:27.000,312,11151532,109645,0,1762613246,13854.818303399989,37.39767851999932,53016.55250232001
2025-11-08,14:47:28.000,312,11151477,109725,0,1762613247,13854.798094469988,37.517513730002975,53016.55250232001
2025-11-08,14:47:29.000,312,11151537,109845,0,1762613248,13854.703786129998,37.44702243000211,53016.50359248001
2025-11-08,14:47:30.000,312,11151487,110085,0,1762613249,13854.542114689997,37.40472764999868,53016.52455384
2025-11-08,14:47:31.000,312,11151457,109765,0,1762613250,13854.434333730002,37.32013808999909,53016.538528080004
2025-11-08,14:47:32.000,312,11151457,109725,0,1762613251,13854.353498010001,37.277843310002936,53016.52455384
2025-11-08,14:47:33.000,312,11151522,109845,0,1762613252,13854.373706940001,37.228499400000146,53016.56647656
2025-11-08,14:47:34.000,312,11151529,109405,0,1762613253,13854.373706940001,37.15800809999928,53016.50359248001
2025-11-08,14:47:35.000,312,11151436,109765,0,1762613254,13854.569059929992,37.228499400000146,53016.538528080004
2025-11-08,14:47:36.000,312,11151521,109645,0,1762613255,13854.676840890002,37.228499400000146,53016.5455152
2025-11-08,14:47:37.000,312,11151490,109845,0,1762613256,13854.730731369993,37.36948200000188,53016.51756672
2025-11-08,14:47:38.000,312,11151503,109885,0,1762613257,13854.771149229993,37.3835802600006,53016.475644
2025-11-08,14:47:39.000,312,11151532,109925,0,1762613258,13854.589268859992,37.32013808999909,53016.440708400005
2025-11-08,14:47:40.000,312,11151533,109885,0,1762613259,13854.414124800001,37.18620462000399,53016.38481144001
2025-11-08,14:47:41.000,312,11151476,109965,0,1762613260,13854.18509025999,37.01702550000482,53016.41974704
2025-11-08,14:47:42.000,312,11151543,109565,0,1762613261,13853.92237416999,36.876042900003085,53016.38481144001
2025-11-08,14:47:43.000,312,11151522,109845,0,1762613262,13853.774175349994,36.74210943000071,53016.28699176
2025-11-08,14:47:44.000,312,11151498,109565,0,1762613263,13853.599031289988,36.601126829998975,53016.273017520005
2025-11-08,14:47:45.000,312,11151513,109765,0,1762613264,13853.484514019998,36.460144230004516,53016.21013344
2025-11-08,14:47:46.000,312,11151478,109885,0,1762613265,13853.410414609993,36.17817903000105,53016.14026224
2025-11-08,14:47:47.000,312,11151536,109645,0,1762613266,13853.295897340002,35.896213830004854,53016.06340392
2025-11-08,14:47:48.000,312,11151532,109645,0,1762613267,13853.174643760001,35.67064167000353,53016.04942968001
2025-11-08,14:47:49.000,312,11151518,109925,0,1762613268,13853.073599110001,35.49441341999773,53015.99353272
2025-11-08,14:47:50.000,312,11151541,109845,0,1762613269,13852.9321366,35.388676470000064,53015.888725920006
2025-11-08,14:47:51.000,312,11151556,109725,0,1762613270,13852.837828259995,35.29703778000112,53015.8468032
2025-11-08,14:47:52.000,312,11151463,109685,0,1762613271,13852.79067409,35.21949735000089,53015.776932
2025-11-08,14:47:53.000,312,11151416,109725,0,1762613272,13852.756992539995,35.24064473999897,53015.78391912
2025-11-08,14:47:54.000,312,11151454,109805,0,1762613273,13852.78393777999,35.23359560999961,53015.75597064
2025-11-08,14:47:55.000,312,11151460,109685,0,1762613274,13852.588584789999,35.27589039000304,53015.71404792001
2025-11-08,14:47:56.000,312,11151414,109925,0,1762613275,13852.271978219993,35.198349960002815,53015.71404792001
2025-11-08,14:47:57.000,312,11151471,109605,0,1762613276,13852.015998440002,35.191300830003456,53015.7070608
2025-11-08,14:47:58.000,312,11151468,109365,0,1762613277,13851.820645449996,35.12080953000259,53015.63020248
2025-11-08,14:47:59.000,312,11151545,109605,0,1762613278,13851.578138289995,34.916384759999346,53015.62321536001
2025-11-08,14:48:00.000,312,11151545,109645,0,1762613279,13851.38278529999,34.87408998000319,53015.56033128
2025-11-08,14:48:01.000,312,11151509,109605,0,1762613280,13851.335631129994,34.84589345999848,53015.532382800004
2025-11-08,14:48:02.000,312,11151542,109605,0,1762613281,13851.349103749999,34.789500420003606,53015.49046008
2025-11-08,14:48:03.000,312,11151485,109765,0,1762613282,13851.234586479994,34.60622303999844,53015.42058888
2025-11-08,14:48:04.000,312,11151551,109725,0,1762613283,13851.187432309998,34.60622303999844,53015.35770480001
2025-11-08,14:48:05.000,312,11151545,109765,0,1762613284,13851.214377549994,34.507535220000136,53015.28783360001
2025-11-08,14:48:06.000,312,11151490,109765,0,1762613285,13851.173959689993,34.66966520999995,53015.3227692
2025-11-08,14:48:07.000,312,11151455,109845,0,1762613286,13851.248059099998,34.77540216000489,53015.28084648
2025-11-08,14:48:08.000,312,11151502,109565,0,1762613287,13851.517511499995,34.6132721699978,53015.25988512001
2025-11-08,14:48:09.000,312,11151459,109565,0,1762613288,13851.786963899991,34.556879130002926,53015.25988512001
2025-11-08,14:48:10.000,312,11151474,109525,0,1762613289,13851.874535930001,34.64851782000187,53015.25988512001
2025-11-08,14:48:11.000,312,11151418,109805,0,1762613290,13851.888008549991,34.68376346999867,53015.3227692
2025-11-08,14:48:12.000,312,11151561,109765,0,1762613291,13851.820645449996,34.71195999000338,53015.29482072
2025-11-08,14:48:13.000,312,11151537,109685,0,1762613292,13851.67244663,34.64851782000187,53015.252898
2025-11-08,14:48:14.000,312,11151491,109725,0,1762613293,13851.58487459999,34.620321300004434,53015.315782080004
2025-11-08,14:48:15.000,312,11151486,109765,0,1762613294,13851.54445673999,34.54278087000421,53015.30879496001
2025-11-08,14:48:16.000,312,11151508,109565,0,1762613295,13851.62529245999,34.578026520001,53015.32975632001
2025-11-08,14:48:17.000,312,11151522,109765,0,1762613296,13851.67244663,34.43704391999927,53015.29482072
2025-11-08,14:48:18.000,312,11151519,109765,0,1762613297,13851.74654603999,34.578026520001,53015.336743440006
2025-11-08,14:48:19.000,312,11151489,110045,0,1762613298,13851.894744860001,34.54278087000421,53015.30180784
2025-11-08,14:48:20.000,312,11151473,109685,0,1762613299,13851.989053199992,34.514584349999495,53015.315782080004
2025-11-08,14:48:21.000,312,11151523,109765,0,1762613300,13852.319132389988,34.65556695000123,53015.3227692
2025-11-08,14:48:22.000,312,11151548,109565,0,1762613301,13852.588584789999,34.65556695000123,53015.35770480001
2025-11-08,14:48:23.000,312,11151543,109965,0,1762613302,13852.837828259995,34.69786173000466,53015.35071768
2025-11-08,14:48:24.000,312,11151548,109645,0,1762613303,13852.97255446,34.77540216000489,53015.364691920004
2025-11-08,14:48:25.000,312,11151477,109405,0,1762613304,13853.140962209996,34.782451290004246,53015.37866616001
2025-11-08,14:48:26.000,312,11151538,109925,0,1762613305,13853.167907449992,34.740156510000816,53015.45552448001
2025-11-08,14:48:27.000,312,11151525,109565,0,1762613306,13853.161171139996,34.70491086000402,53015.483472960004
2025-11-08,14:48:28.000,312,11151563,109965,0,1762613307,13853.161171139996,34.50048609000078,53015.44853736
2025-11-08,14:48:29.000,312,11151528,109685,0,1762613308,13853.147698519992,34.31720871000289,53015.51840856
2025-11-08,14:48:30.000,312,11151560,109485,0,1762613309,13853.154434830001,34.07048916000349,53015.54635704001
2025-11-08,14:48:31.000,312,11151419,109805,0,1762613310,13853.262215789997,33.84491700000217,53015.47648584001
2025-11-08,14:48:32.000,312,11151464,109805,0,1762613311,13853.363260439997,33.62639397000021,53015.54635704001
2025-11-08,14:48:33.000,312,11151489,109765,0,1762613312,13853.518195569988,33.42196920000424,53015.63020248
2025-11-08,14:48:34.000,312,11151534,109765,0,1762613313,13853.753966419994,33.19639704000292,53015.58129264
2025-11-08,14:48:35.000,312,11151489,109925,0,1762613314,13853.96952834,32.92853009999817,53015.6371896
2025-11-08,14:48:36.000,312,11151465,109685,0,1762613315,13854.319816459996,32.81574402000115,53015.60924112
2025-11-08,14:48:37.000,312,11151506,109645,0,1762613316,13854.542114689997,32.80869489000179,53015.68609944
2025-11-08,14:48:38.000,312,11151471,109645,0,1762613317,13854.764412919998,32.78754750000371,53015.65815096
2025-11-08,14:48:39.000,312,11151570,109885,0,1762613318,13854.932820669994,32.702957940004126,53015.74898352
2025-11-08,14:48:40.000,312,11151478,109925,0,1762613319,13854.966502219999,32.64656490000198,53015.80488048
2025-11-08,14:48:41.000,312,11151529,109885,0,1762613320,13855.02039269999,32.540827950004314,53015.85379032
2025-11-08,14:48:42.000,312,11151537,109765,0,1762613321,13855.14838259,32.428041870000015,53015.89571304
2025-11-08,14:48:43.000,312,11151452,109805,0,1762613322,13855.10796473,32.40689448000194,53016.00051984001
2025-11-08,14:48:44.000,312,11151452,109925,0,1762613323,13855.06754687,32.435090999999375,53016.00051984001
2025-11-08,14:48:45.000,312,11151510,109685,0,1762613324,13855.10122841999,32.38574709000386,53016.056416800006
2025-11-08,14:48:46.000,312,11151497,109605,0,1762613325,13855.22248199999,32.442140129998734,53016.0913524
2025-11-08,14:48:47.000,312,11151467,109605,0,1762613326,13855.35047189,32.5126314299996,53016.18218496
2025-11-08,14:48:48.000,312,11151450,109725,0,1762613327,13855.512143330001,32.611319249997905,53016.203146320004
2025-11-08,14:48:49.000,312,11151467,109645,0,1762613328,13855.747914179992,32.604270119998546,53016.21013344
2025-11-08,14:48:50.000,312,11151459,109725,0,1762613329,13855.943267169998,32.63951577000262,53016.273017520005
2025-11-08,14:48:51.000,312,11151461,109405,0,1762613330,13856.030839199993,32.63246664000326,53016.30795312
2025-11-08,14:48:52.000,312,11151452,109685,0,1762613331,13856.21945587999,32.55492621000303,53016.37782432
2025-11-08,14:48:53.000,312,11151508,109805,0,1762613332,13856.293555289994,32.45623839000473,53016.39878568
2025-11-08,14:48:54.000,312,11151537,109605,0,1762613333,13856.34070945999,32.34345231000043,53016.475644
2025-11-08,14:48:55.000,312,11151547,109605,0,1762613334,13856.38112731999,32.209518839998054,53016.5455152
2025-11-08,14:48:56.000,312,11151534,109925,0,1762613335,13856.50911721,32.22361710000405,53016.62936064001
2025-11-08,14:48:57.000,312,11151591,109565,0,1762613336,13856.62363447999,32.244764490002126,53016.706218960004
2025-11-08,14:48:58.000,312,11151557,109605,0,1762613337,13856.771833300001,32.258862750000844,53016.7900644
2025-11-08,14:48:59.000,312,11151533,109885,0,1762613338,13856.933504740002,32.18837144999998,53016.825000000004
2025-11-08,14:49:00.000,312,11151540,109845,0,1762613339,13857.041285699997,32.209518839998054,53016.95076816
2025-11-08,14:49:01.000,312,11151476,109965,0,1762613340,13857.021076769997,32.301157530004275,53017.04858784
2025-11-08,14:49:02.000,312,11151485,109605,0,1762613341,13857.068230939993,32.27296100999956,53017.14640752
2025-11-08,14:49:03.000,312,11151530,109765,0,1762613342,13857.061494629997,32.420992740000656,53017.18833024
2025-11-08,14:49:04.000,312,11151545,109525,0,1762613343,13856.994131530002,32.63246664000326,53017.25121432001
2025-11-08,14:49:05.000,312,11151478,109565,0,1762613344,13856.899823189997,32.843940539998584,53017.30012416001
2025-11-08,14:49:06.000,312,11151468,109765,0,1762613345,13856.899823189997,32.879186190002656,53017.349034000006
2025-11-08,14:49:07.000,312,11151508,110085,0,1762613346,13856.832460090001,32.836891409999225,53017.43287944
2025-11-08,14:49:08.000,312,11151543,109965,0,1762613347,13856.69099758,32.81574402000115,53017.47480216
2025-11-08,14:49:09.000,312,11151554,109885,0,1762613348,13856.58995293,32.74525272000028,53017.46781504001
2025-11-08,14:49:10.000,312,11151538,109765,0,1762613349,13856.46869935,32.660663160000695,53017.523712
2025-11-08,14:49:11.000,312,11151483,109805,0,1762613350,13856.34744577,32.58312273000047,53017.58659608001
2025-11-08,14:49:12.000,312,11151524,109565,0,1762613351,13856.32723684,32.484434910002165,53017.55864760001
2025-11-08,14:49:13.000,312,11151548,109605,0,1762613352,13856.32723684,32.46328752000409,53017.544673360004
2025-11-08,14:49:14.000,312,11151448,109725,0,1762613353,13856.30702791,32.3786979600045,53017.58659608001
2025-11-08,14:49:15.000,312,11151443,109605,0,1762613354,13856.455226729995,32.34345231000043,53017.544673360004
2025-11-08,14:49:16.000,312,11151487,109725,0,1762613355,13856.50238089999,32.251813620001485,53017.60755744001
2025-11-08,14:49:17.000,312,11151535,109805,0,1762613356,13856.455226729995,32.10378189000039,53017.60755744001
2025-11-08,14:49:18.000,312,11151525,109805,0,1762613357,13856.42828149,32.10378189000039,53017.6285188
2025-11-08,14:49:19.000,312,11151479,110045,0,1762613358,13856.414808869995,32.11788014999911,53017.64948016
2025-11-08,14:49:20.000,312,11151451,109925,0,1762613359,13856.374391009995,32.082634500002314,53017.71935136
2025-11-08,14:49:21.000,312,11151449,109645,0,1762613360,13856.32723684,32.06148711000424,53017.69140288
2025-11-08,14:49:22.000,312,11151478,109565,0,1762613361,13856.25987373999,31.955750159999297,53017.71935136
2025-11-08,14:49:23.000,312,11151550,109725,0,1762613362,13856.104938609998,31.899357120004424,53017.70537712001
2025-11-08,14:49:24.000,312,11151507,109805,0,1762613363,13855.943267169998,31.842964080002275,53017.74031272
2025-11-08,14:49:25.000,312,11151510,109685,0,1762613364,13855.936530859988,31.94870102999994,53017.7682612
2025-11-08,14:49:26.000,312,11151500,109805,0,1762613365,13855.882640379998,32.05443798000488,53017.71935136
2025-11-08,14:49:27.000,312,11151469,109645,0,1762613366,13855.976948719988,32.12492927999847,53017.733325600006
2025-11-08,14:49:28.000,312,11151489,109725,0,1762613367,13855.963476099998,32.21656797000469,53017.782235440005
2025-11-08,14:49:29.000,312,11151479,109805,0,1762613368,13856.030839199993,32.21656797000469,53017.78922256
2025-11-08,14:49:30.000,312,11151478,109805,0,1762613369,13856.044311819998,32.301157530004275,53017.8381324
2025-11-08,14:49:31.000,312,11151485,109765,0,1762613370,13856.084729679998,32.50558230000024,53017.81717104
2025-11-08,14:49:32.000,312,11151499,109845,0,1762613371,13856.28008266999,32.79459663000307,53017.831145280004
2025-11-08,14:49:33.000,312,11151464,109965,0,1762613372,13856.34070945999,33.27393747000315,53017.91499072
2025-11-08,14:49:34.000,312,11151488,109645,0,1762613373,13856.42154517999,33.50655876000383,53017.89402936001
2025-11-08,14:49:35.000,312,11151546,109685,0,1762613374,13856.46869935,33.60524658000213,53017.92896496
2025-11-08,14:49:36.000,312,11151505,109725,0,1762613375,13856.3676547,33.60524658000213,53017.89402936001
2025-11-08,14:49:37.000,312,11151520,109925,0,1762613376,13856.205983259999,33.527706150001904,53017.88704224
2025-11-08,14:49:38.000,312,11151473,109725,0,1762613377,13856.057784439989,33.40787093999825,53017.9080036
2025-11-08,14:49:39.000,312,11151531,109805,0,1762613378,13855.909585619993,33.33033050999802,53017.92896496
2025-11-08,14:49:40.000,312,11151543,109485,0,1762613379,13855.842222519997,33.3162322499993,53017.9080036
2025-11-08,14:49:41.000,312,11151460,109845,0,1762613380,13855.896113000003,33.33033050999802,53017.880055120004
2025-11-08,14:49:42.000,312,11151526,109725,0,1762613381,13855.835486210002,33.38672355000017,53017.86608088
2025-11-08,14:49:43.000,312,11151514,109765,0,1762613382,13855.801804659997,33.32328137999866,53017.86608088
2025-11-08,14:49:44.000,312,11151502,109685,0,1762613383,13855.801804659997,33.26688834000379,53017.86608088
2025-11-08,14:49:45.000,312,11151542,109325,0,1762613384,13855.862431449998,33.175249650004844,53017.852106640006
2025-11-08,14:49:46.000,312,11151551,109725,0,1762613385,13855.862431449998,33.09066008999798,53017.84511952001
2025-11-08,14:49:47.000,312,11151591,109605,0,1762613386,13855.768123109992,33.09066008999798,53017.9080036
2025-11-08,14:49:48.000,312,11151549,109685,0,1762613387,13855.741177869997,33.04836531000183,53017.84511952001
2025-11-08,14:49:49.000,312,11151501,109805,0,1762613388,13855.714232630002,33.0060705299984,53017.78922256
2025-11-08,14:49:50.000,312,11151465,109805,0,1762613389,13855.734441560002,32.94967749000352,53017.782235440005
2025-11-08,14:49:51.000,312,11151458,109805,0,1762613390,13855.795068350002,32.90033358000073,53017.782235440005
2025-11-08,14:49:52.000,312,11151557,109725,0,1762613391,13855.815277280002,32.80164576000243,53017.74031272
2025-11-08,14:49:53.000,312,11151451,109685,0,1762613392,13855.923058239998,32.759350979999,53017.76127408
2025-11-08,14:49:54.000,312,11151495,109725,0,1762613393,13856.003893959998,32.73820359000092,53017.75428696001
2025-11-08,14:49:55.000,312,11151481,109725,0,1762613394,13856.098202299989,32.702957940004126,53017.782235440005
2025-11-08,14:49:56.000,312,11151466,109885,0,1762613395,13856.205983259999,32.702957940004126,53017.76127408
2025-11-08,14:49:57.000,312,11151531,109485,0,1762613396,13856.253137429994,32.653614030001336,53017.74031272
2025-11-08,14:49:58.000,312,11151448,109765,0,1762613397,13856.28008266999,32.63246664000326,53017.79620968
2025-11-08,14:49:59.000,312,11151522,109845,0,1762613398,13856.253137429994,32.56902447000175,53017.80319680001
2025-11-08,14:50:00.000,312,11151480,109605,0,1762613399,13856.26661005,32.491484040001524,53017.78922256
2025-11-08,14:50:01.000,312,11151455,109605,0,1762613400,13856.28681898,32.39984535000258,53017.79620968
2025-11-08,14:50:02.000,312,11151483,109965,0,1762613401,13856.152092779994,32.46328752000409,53017.78922256
2025-11-08,14:50:03.000,312,11151450,109405,0,1762613402,13856.138620159989,32.484434910002165,53017.81717104
2025-11-08,14:50:04.000,312,11151514,109885,0,1762613403,13856.26661005,32.49853317000088,53017.82415816001
2025-11-08,14:50:05.000,312,11151495,109605,0,1762613404,13856.32050052999,32.52672968999832,53017.85909376
2025-11-08,14:50:06.000,312,11151549,109925,0,1762613405,13856.455226729995,32.56902447000175,53017.901016480006
2025-11-08,14:50:07.000,312,11151505,109725,0,1762613406,13856.52932614,32.64656490000198,53017.901016480006
2025-11-08,14:50:08.000,312,11151520,109965,0,1762613407,13856.536062449995,32.73115446000156,53017.949926320005
2025-11-08,14:50:09.000,312,11151494,109725,0,1762613408,13856.54279875999,32.850989669997944,53017.94293920001
2025-11-08,14:50:10.000,312,11151457,109885,0,1762613409,13856.60342554999,32.99197226999968,53017.98486192
2025-11-08,14:50:11.000,312,11151537,109765,0,1762613410,13856.664052339991,32.98492314000032,53017.9778748
2025-11-08,14:50:12.000,312,11151537,109605,0,1762613411,13856.69099758,33.0060705299984,53018.019797520006
2025-11-08,14:50:13.000,312,11151550,109525,0,1762613412,13856.758360679996,33.076561829999264,53018.01281040001
2025-11-08,14:50:14.000,312,11151510,109965,0,1762613413,13856.697733889996,33.125905740002054,53018.068707360006
2025-11-08,14:50:15.000,312,11151536,109605,0,1762613414,13856.657316029996,33.175249650004844,53018.09665584
2025-11-08,14:50:16.000,312,11151564,109925,0,1762613415,13856.52932614,33.175249650004844,53018.068707360006
2025-11-08,14:50:17.000,312,11151484,109725,0,1762613416,13856.44849042,33.25983921000443,53018.07569448
2025-11-08,14:50:18.000,312,11151539,109645,0,1762613417,13856.536062449995,33.1822987800042,53018.06172024001
2025-11-08,14:50:19.000,312,11151528,109645,0,1762613418,13856.61016186,32.9708248800016,53018.05473312
2025-11-08,14:50:20.000,312,11151565,109805,0,1762613419,13856.771833300001,32.75230184999964,53018.047746000004
2025-11-08,14:50:21.000,312,11151543,109565,0,1762613420,13856.960449979997,32.660663160000695,53018.07569448
2025-11-08,14:50:22.000,312,11151562,109885,0,1762613421,13857.182748209998,32.67476141999941,53018.0826816
2025-11-08,14:50:23.000,312,11151539,109765,0,1762613422,13857.378101199989,32.59017185999983,53018.09665584
2025-11-08,14:50:24.000,312,11151474,109805,0,1762613423,13857.492618469994,32.44918925999809,53018.068707360006
2025-11-08,14:50:25.000,312,11151506,109805,0,1762613424,13857.49935477999,32.4139436100013,53018.166527040004
2025-11-08,14:50:26.000,312,11151554,109525,0,1762613425,13857.553245259995,32.202469709998695,53018.13857856001
2025-11-08,14:50:27.000,312,11151578,109805,0,1762613426,13857.54650895,32.18837144999998,53018.20146264
2025-11-08,14:50:28.000,312,11151522,109685,0,1762613427,13857.47914584999,32.2659118800002,53018.215436880004
2025-11-08,14:50:29.000,312,11151460,109925,0,1762613428,13857.371364889994,32.420992740000656,53018.18050128001
2025-11-08,14:50:30.000,312,11151528,109885,0,1762613429,13857.277056549989,32.53377881999768,53018.20146264
2025-11-08,14:50:31.000,312,11151442,109645,0,1762613430,13857.236638689988,32.59017185999983,53018.25037248
2025-11-08,14:50:32.000,312,11151499,109765,0,1762613431,13857.209693449993,32.59722098999919,53018.27133384
2025-11-08,14:50:33.000,312,11151474,109805,0,1762613432,13857.135594040003,32.6254175100039,53018.24338536
2025-11-08,14:50:34.000,312,11151567,109565,0,1762613433,13857.061494629997,32.667712290000054,53018.24338536
2025-11-08,14:50:35.000,312,11151557,109765,0,1762613434,13856.994131530002,32.710007070003485,53018.187488400006
2025-11-08,14:50:36.000,312,11151476,109765,0,1762613435,13856.987395219992,32.67476141999941,53018.20146264
2025-11-08,14:50:37.000,312,11151485,109885,0,1762613436,13857.048022009993,32.52672968999832,53018.18050128001
2025-11-08,14:50:38.000,312,11151482,109765,0,1762613437,13857.027813079992,32.58312273000047,53018.18050128001
2025-11-08,14:50:39.000,312,11151480,109565,0,1762613438,13856.980658909997,32.59017185999983,53018.14556568
2025-11-08,14:50:40.000,312,11151494,109565,0,1762613439,13857.014340460002,32.470336650003446,53018.117617200005
2025-11-08,14:50:41.000,312,11151484,109725,0,1762613440,13857.041285699997,32.34345231000043,53018.08966872001
2025-11-08,14:50:42.000,312,11151463,109845,0,1762613441,13857.021076769997,32.258862750000844,53018.068707360006
2025-11-08,14:50:43.000,312,11151490,109725,0,1762613442,13857.034549390002,32.12492927999847,53018.019797520006
2025-11-08,14:50:44.000,312,11151561,109685,0,1762613443,13857.054758320002,32.01214320000145,53017.9778748
2025-11-08,14:50:45.000,312,11151479,109445,0,1762613444,13857.054758320002,31.871160599999712,53017.9778748
2025-11-08,14:50:46.000,312,11151470,109685,0,1762613445,13857.108648799993,31.899357120004424,53017.87306800001
2025-11-08,14:50:47.000,312,11151463,109565,0,1762613446,13857.277056549989,31.93460277000122,53017.92896496
2025-11-08,14:50:48.000,312,11151478,109485,0,1762613447,13857.330947029994,32.06148711000424,53017.86608088
2025-11-08,14:50:49.000,312,11151550,109725,0,1762613448,13857.43872798999,32.21656797000469,53017.85909376
2025-11-08,14:50:50.000,312,11151543,109765,0,1762613449,13857.54650895,32.258862750000844,53017.86608088
2025-11-08,14:50:51.000,312,11151497,109845,0,1762613450,13857.431991679994,32.23066623000341,53017.81018392
2025-11-08,14:50:52.000,312,11151473,109725,0,1762613451,13857.256847619989,32.258862750000844,53017.7682612
2025-11-08,14:50:53.000,312,11151480,109685,0,1762613452,13857.169275589993,32.195420579999336,53017.75428696001
2025-11-08,14:50:54.000,312,11151477,109885,0,1762613453,13857.088439869993,32.10378189000039,53017.74729984
2025-11-08,14:50:55.000,312,11151461,109725,0,1762613454,13856.960449979997,32.075585370002955,53017.70537712001
2025-11-08,14:50:56.000,312,11151518,109645,0,1762613455,13856.744888059991,32.08968363000167,53017.6285188
2025-11-08,14:50:57.000,312,11151488,109765,0,1762613456,13856.637107099996,32.17427319000126,53017.57960896
2025-11-08,14:50:58.000,312,11151506,109645,0,1762613457,13856.52258982999,32.209518839998054,53017.544673360004
2025-11-08,14:50:59.000,312,11151526,109725,0,1762613458,13856.414808869995,32.308206660003634,53017.48178928
2025-11-08,14:51:00.000,312,11151489,109845,0,1762613459,13856.38786363,32.308206660003634,53017.397943840006
2025-11-08,14:51:01.000,312,11151496,109605,0,1762613460,13856.40807256,32.477385780002805,53017.35602112
2025-11-08,14:51:02.000,312,11151506,109725,0,1762613461,13856.38786363,32.604270119998546,53017.3140984
2025-11-08,14:51:03.000,312,11151451,109805,0,1762613462,13856.38112731999,32.710007070003485,53017.25820144
2025-11-08,14:51:04.000,312,11151441,109645,0,1762613463,13856.30702791,32.82279315000051,53017.20230448001
2025-11-08,14:51:05.000,312,11151551,109565,0,1762613464,13856.145356469999,32.92853009999817,53017.111471920005
2025-11-08,14:51:06.000,312,11151540,109645,0,1762613465,13855.950003479993,33.09066008999798,53017.14640752
2025-11-08,14:51:07.000,312,11151494,109805,0,1762613466,13855.808540969992,33.18934791000356,53017.062562080006
2025-11-08,14:51:08.000,312,11151485,109805,0,1762613467,13855.680551079997,33.30918311999994,53016.96474240001
2025-11-08,14:51:09.000,312,11151557,109845,0,1762613468,13855.579506429996,33.527706150001904,53016.88788408001
2025-11-08,14:51:10.000,312,11151531,110005,0,1762613469,13855.525615949991,33.703934400000435,53016.825000000004
2025-11-08,14:51:11.000,312,11151530,109685,0,1762613470,13855.417834989996,33.922457430002396,53016.76910304001
2025-11-08,14:51:12.000,312,11151543,109405,0,1762613471,13855.235954619995,34.19032436999987,53016.64333488
2025-11-08,14:51:13.000,312,11151530,109685,0,1762613472,13855.10122841999,34.41589653000119,53016.62237352
2025-11-08,14:51:14.000,312,11151456,109765,0,1762613473,13854.946293289999,34.60622303999844,53016.56647656
2025-11-08,14:51:15.000,312,11151495,109765,0,1762613474,13854.818303399989,34.620321300004434,53016.43372128001
2025-11-08,14:51:16.000,312,11151528,109885,0,1762613475,13854.804830779998,34.53573174000485,53016.342888720006
2025-11-08,14:51:17.000,312,11151545,109805,0,1762613476,13854.771149229993,34.64851782000187,53016.25205616
2025-11-08,14:51:18.000,312,11151492,109285,0,1762613477,13854.885666499998,34.7260582500021,53016.14724936001
2025-11-08,14:51:19.000,312,11151496,109565,0,1762613478,13854.959765909989,34.620321300004434,53016.09833952001
2025-11-08,14:51:20.000,312,11151569,109925,0,1762613479,13855.027129009999,34.6132721699978,53016.007506960006
2025-11-08,14:51:21.000,312,11151542,109765,0,1762613480,13855.12817366,34.60622303999844,53015.93064864001
2025-11-08,14:51:22.000,312,11151546,109805,0,1762613481,13855.28310878999,34.570977390001644,53015.82584184
2025-11-08,14:51:23.000,312,11151546,109445,0,1762613482,13855.47172547,34.4793387000027,53015.776932
2025-11-08,14:51:24.000,312,11151530,109725,0,1762613483,13855.599715359996,34.46524044000398,53015.74199640001
2025-11-08,14:51:25.000,312,11151586,109565,0,1762613484,13855.761386799997,34.44409304999863,53015.61622824
2025-11-08,14:51:26.000,312,11151447,110085,0,1762613485,13855.848958829993,34.394749140003114,53015.51840856
2025-11-08,14:51:27.000,312,11151559,109845,0,1762613486,13855.889376689993,34.48638783000206,53015.49744720001
2025-11-08,14:51:28.000,312,11151524,109805,0,1762613487,13855.929794549993,34.521633479998854,53015.42058888
2025-11-08,14:51:29.000,312,11151468,109685,0,1762613488,13855.842222519997,34.45114217999799,53015.3926404
2025-11-08,14:51:30.000,312,11151533,109845,0,1762613489,13855.835486210002,34.42294566000055,53015.3227692
2025-11-08,14:51:31.000,312,11151454,109405,0,1762613490,13855.741177869997,34.556879130002926,53015.23892376001
2025-11-08,14:51:32.000,312,11151500,109805,0,1762613491,13855.566033809991,34.754254769999534,53015.197001040004
2025-11-08,14:51:33.000,312,11151474,109845,0,1762613492,13855.485198089991,34.95163041000342,53015.05725864
2025-11-08,14:51:34.000,312,11151521,109845,0,1762613493,13855.30331771999,35.092613009997876,53015.0083488
2025-11-08,14:51:35.000,312,11151483,109805,0,1762613494,13855.18880045,35.205399090002174,53014.92450336001
2025-11-08,14:51:36.000,312,11151549,109765,0,1762613495,13855.14838259,35.212448220001534,53014.833670800006
2025-11-08,14:51:37.000,312,11151481,109845,0,1762613496,13855.04733794,35.21949735000089,53014.72187688
2025-11-08,14:51:38.000,312,11151491,109565,0,1762613497,13855.04733794,35.022121710004285,53014.65200568
2025-11-08,14:51:39.000,312,11151510,109805,0,1762613498,13854.993447459994,34.796549550002965,53014.52623752
2025-11-08,14:51:40.000,312,11151505,109885,0,1762613499,13855.04060162999,34.528682609998214,53014.40745648
2025-11-08,14:51:41.000,312,11151456,109605,0,1762613500,13855.22248199999,34.20442262999859,53014.25373984001
2025-11-08,14:51:42.000,312,11151509,109565,0,1762613501,13855.40436236999,33.978850470004545,53014.15592016001
2025-11-08,14:51:43.000,312,11151505,109645,0,1762613502,13855.518879639996,33.68278701000236,53014.030152
2025-11-08,14:51:44.000,312,11151574,109605,0,1762613503,13855.727705249992,33.4290183300036,53013.91137096
2025-11-08,14:51:45.000,312,11151527,109725,0,1762613504,13855.896113000003,33.288035730001866,53013.82053840001
2025-11-08,14:51:46.000,312,11151528,109765,0,1762613505,13856.003893959998,33.15410225999949,53013.68079600001
2025-11-08,14:51:47.000,312,11151459,109765,0,1762613506,13856.152092779994,32.90738271000009,53013.53406648001
2025-11-08,14:51:48.000,312,11151535,109725,0,1762613507,13856.192510639994,32.75230184999964,53013.44323392001
2025-11-08,14:51:49.000,312,11151506,109645,0,1762613508,13856.19924694999,32.59722098999919,53013.303491520004
2025-11-08,14:51:50.000,312,11151494,109645,0,1762613509,13856.131883849994,32.470336650003446,53013.1916976
2025-11-08,14:51:51.000,312,11151466,109685,0,1762613510,13856.003893959998,32.22361710000405,53013.156762000006
2025-11-08,14:51:52.000,312,11151503,109805,0,1762613511,13855.970212409993,32.195420579999336,53013.07291656
2025-11-08,14:51:53.000,312,11151569,109765,0,1762613512,13856.030839199993,32.22361710000405,53012.9471484
2025-11-08,14:51:54.000,312,11151522,109805,0,1762613513,13856.21945587999,32.35050143999979,53012.933174159996
2025-11-08,14:51:55.000,312,11151508,109765,0,1762613514,13856.253137429994,32.484434910002165,53012.870290080005
2025-11-08,14:51:56.000,312,11151492,109645,0,1762613515,13856.205983259999,32.667712290000054,53012.79343176001
2025-11-08,14:51:57.000,312,11151496,109845,0,1762613516,13856.111674919994,32.80869489000179,53012.68862496
2025-11-08,14:51:58.000,312,11151455,109725,0,1762613517,13855.848958829993,32.836891409999225,53012.653689360006
2025-11-08,14:51:59.000,312,11151524,109525,0,1762613518,13855.592979050001,32.80869489000179,53012.56984392
2025-11-08,14:52:00.000,312,11151475,109605,0,1762613519,13855.397626059996,32.78049837000435,53012.47901136001
2025-11-08,14:52:01.000,312,11151521,109605,0,1762613520,13855.18880045,32.759350979999,53012.44407576
2025-11-08,14:52:02.000,312,11151496,109845,0,1762613521,13855.013656389994,32.604270119998546,53012.31132048001
2025-11-08,14:52:03.000,312,11151503,109725,0,1762613522,13854.845248639998,32.540827950004314,53012.262410639996
2025-11-08,14:52:04.000,312,11151486,109725,0,1762613523,13854.697049820003,32.58312273000047,53012.150616720006
2025-11-08,14:52:05.000,312,11151500,109645,0,1762613524,13854.562323619997,32.68181054999877,53012.05978416
2025-11-08,14:52:06.000,312,11151539,109645,0,1762613525,13854.360234319996,32.717056200002844,53011.98991296
2025-11-08,14:52:07.000,312,11151456,109485,0,1762613526,13854.17161764,32.61836838000454,53011.94799024
2025-11-08,14:52:08.000,312,11151546,109845,0,1762613527,13854.02341881999,32.56902447000175,53011.83619632001
2025-11-08,14:52:09.000,312,11151501,109805,0,1762613528,13853.86174737999,32.56902447000175,53011.70344104
2025-11-08,14:52:10.000,312,11151542,109805,0,1762613529,13853.659658079989,32.61836838000454,53011.626582720004
2025-11-08,14:52:11.000,312,11151556,109885,0,1762613530,13853.497986639988,32.50558230000024,53011.57068576001
2025-11-08,14:52:12.000,312,11151545,109765,0,1762613531,13853.410414609993,32.52672968999832,53011.48684032
2025-11-08,14:52:13.000,312,11151555,109645,0,1762613532,13853.275688410002,32.604270119998546,53011.409982000005
2025-11-08,14:52:14.000,312,11151541,109765,0,1762613533,13853.248743169992,32.660663160000695,53011.38902064
2025-11-08,14:52:15.000,312,11151492,109725,0,1762613534,13853.087071729991,32.74525272000028,53011.3401108
2025-11-08,14:52:16.000,312,11151502,109525,0,1762613535,13852.938872909996,32.90738271000009,53011.20735552
2025-11-08,14:52:17.000,312,11151525,109565,0,1762613536,13852.98602707999,32.843940539998584,53011.15145856
2025-11-08,14:52:18.000,312,11151595,109805,0,1762613537,13853.03318125,32.90033358000073,53010.99774192001
2025-11-08,14:52:19.000,312,11151515,109685,0,1762613538,13853.161171139996,32.90738271000009,53010.96280632
2025-11-08,14:52:20.000,312,11151529,109765,0,1762613539,13853.484514019998,32.886235320002015,53010.92787072001
2025-11-08,14:52:21.000,312,11151485,109925,0,1762613540,13853.767439039999,32.81574402000115,53010.82306392
2025-11-08,14:52:22.000,312,11151486,109485,0,1762613541,13854.0099462,32.80164576000243,53010.7462056
2025-11-08,14:52:23.000,312,11151542,109725,0,1762613542,13854.346761699991,32.717056200002844,53010.69729576
2025-11-08,14:52:24.000,312,11151506,109845,0,1762613543,13854.515169450002,32.61836838000454,53010.63441168001
2025-11-08,14:52:25.000,312,11151536,110045,0,1762613544,13854.723995059998,32.61836838000454,53010.61345032001
2025-11-08,14:52:26.000,312,11151534,109805,0,1762613545,13854.771149229993,32.69590881000477,53010.571527600005
2025-11-08,14:52:27.000,312,11151552,109645,0,1762613546,13854.791358159993,32.80869489000179,53010.42479808001
2025-11-08,14:52:28.000,312,11151515,109565,0,1762613547,13854.791358159993,32.82279315000051,53010.38986248
2025-11-08,14:52:29.000,312,11151518,109605,0,1762613548,13854.851984949993,32.91443183999945,53010.32697840001
2025-11-08,14:52:30.000,312,11151463,109925,0,1762613549,13854.973238529994,32.879186190002656,53010.306017040006
2025-11-08,14:52:31.000,312,11151548,109805,0,1762613550,13855.175327829995,32.80164576000243,53010.25012008001
2025-11-08,14:52:32.000,312,11151545,109725,0,1762613551,13855.30331771999,32.78049837000435,53010.20819736001
2025-11-08,14:52:33.000,312,11151513,109605,0,1762613552,13855.444780229991,32.75230184999964,53010.18024888001
2025-11-08,14:52:34.000,312,11151489,109765,0,1762613553,13855.646869529992,32.73115446000156,53010.15928752001
2025-11-08,14:52:35.000,312,11151449,109685,0,1762613554,13855.727705249992,32.68885967999813,53010.11037768001
2025-11-08,14:52:36.000,312,11151538,109525,0,1762613555,13855.815277280002,32.68181054999877,53010.09640344
2025-11-08,14:52:37.000,312,11151555,109565,0,1762613556,13855.936530859988,32.710007070003485,53010.11037768001
2025-11-08,14:52:38.000,312,11151508,109285,0,1762613557,13856.152092779994,32.667712290000054,53010.117364800004
2025-11-08,14:52:39.000,312,11151495,109885,0,1762613558,13856.273346359994,32.710007070003485,53010.07544208
2025-11-08,14:52:40.000,312,11151543,109605,0,1762613559,13856.455226729995,32.667712290000054,53010.09640344
2025-11-08,14:52:41.000,312,11151536,109725,0,1762613560,13856.785305919992,32.63246664000326,53010.06146784001
2025-11-08,14:52:42.000,312,11151508,109925,0,1762613561,13857.115385110003,32.442140129998734,53010.03351936
2025-11-08,14:52:43.000,312,11151466,109725,0,1762613562,13857.41851905999,32.40689448000194,53010.019545120005
2025-11-08,14:52:44.000,312,11151483,109925,0,1762613563,13857.674498839995,32.36459969999851,53010.05448072
2025-11-08,14:52:45.000,312,11151556,109765,0,1762613564,13857.930478620001,32.22361710000405,53009.98460952
2025-11-08,14:52:46.000,312,11151551,109805,0,1762613565,13857.997841719996,32.06148711000424,53009.9776224
2025-11-08,14:52:47.000,312,11151474,109805,0,1762613566,13857.957423859996,31.906406250003783,53009.99159664001
2025-11-08,14:52:48.000,312,11151543,109685,0,1762613567,13857.856379209996,31.772472780001408,53009.9776224
2025-11-08,14:52:49.000,312,11151520,109685,0,1762613568,13857.78227979999,31.553949749999447,53009.99159664001
2025-11-08,14:52:50.000,312,11151566,109925,0,1762613569,13857.48588216,31.391819759999635,53009.9776224
2025-11-08,14:52:51.000,312,11151552,109805,0,1762613570,13857.209693449993,31.18034586000431,53009.91473832001
2025-11-08,14:52:52.000,312,11151542,109845,0,1762613571,13857.142330349998,31.018215870004497,53009.93569968
2025-11-08,14:52:53.000,312,11151439,109645,0,1762613572,13856.926768429992,30.88428240000212,53009.86582848
2025-11-08,14:52:54.000,312,11151524,109645,0,1762613573,13856.61016186,30.785594580003817,53009.851854240005
2025-11-08,14:52:55.000,312,11151526,109765,0,1762613574,13856.253137429994,30.785594580003817,53009.77499592001
2025-11-08,14:52:56.000,312,11151530,109885,0,1762613575,13855.997157649988,30.84198761999869,53009.77499592001
2025-11-08,14:52:57.000,312,11151490,109685,0,1762613576,13855.660342149997,30.89838066000084,53009.77499592001
2025-11-08,14:52:58.000,312,11151562,109765,0,1762613577,13855.215745689995,30.961822830002347,53009.74704744001
2025-11-08,14:52:59.000,312,11151547,109765,0,1762613578,13854.616214100002,31.1169036900028,53009.6981376
2025-11-08,14:53:00.000,312,11151428,109685,0,1762613579,13854.05036406,31.29313194000133,53009.635253520006
2025-11-08,14:53:01.000,312,11151518,109685,0,1762613580,13853.491250329993,31.511654970003292,53009.5933308
2025-11-08,14:53:02.000,312,11151454,109765,0,1762613581,13852.88498242999,31.835914950002916,53009.55140808
2025-11-08,14:53:03.000,312,11151472,109605,0,1762613582,13852.366286559998,32.39279622000322,53009.50948536001
2025-11-08,14:53:04.000,312,11151486,109365,0,1762613583,13851.72633710999,32.79459663000307,53009.39070432001
2025-11-08,14:53:05.000,312,11151481,109885,0,1762613584,13851.248059099998,33.03426705000311,53009.32083312001
2025-11-08,14:53:06.000,312,11151486,109685,0,1762613585,13850.783253709997,33.37262529000145,53009.23698768
2025-11-08,14:53:07.000,312,11151528,109725,0,1762613586,13850.257821529995,33.78147483000066,53009.18807784
2025-11-08,14:53:08.000,312,11151498,109765,0,1762613587,13849.786279829998,34.105734810000286,53009.0692968
2025-11-08,14:53:09.000,312,11151499,109605,0,1762613588,13849.240638719995,34.4793387000027,53008.92256728
2025-11-08,14:53:10.000,312,11151469,109765,0,1762613589,13848.701733919988,34.77540216000489,53008.796799120006
2025-11-08,14:53:11.000,312,11151493,109565,0,1762613590,13848.331236869992,34.99392518999957,53008.629108240006
2025-11-08,14:53:12.000,312,11151552,109925,0,1762613591,13848.149356499991,35.0714656199998,53008.46840448
2025-11-08,14:53:13.000,312,11151499,109845,0,1762613592,13848.216719600001,35.092613009997876,53008.293726480006
2025-11-08,14:53:14.000,312,11151508,109805,0,1762613593,13848.297555320001,35.13490779000131,53008.16795832001
2025-11-08,14:53:15.000,312,11151494,109765,0,1762613594,13848.742151779988,35.00802344999829,53007.9862932
2025-11-08,14:53:16.000,312,11151522,109725,0,1762613595,13849.39557385,34.754254769999534,53007.80462808
2025-11-08,14:53:17.000,312,11151548,109685,0,1762613596,13850.217403669994,34.53573174000485,53007.671872800005
2025-11-08,14:53:18.000,312,11151487,109845,0,1762613597,13851.194168619993,34.35245435999968,53007.5321304
2025-11-08,14:53:19.000,312,11151488,109725,0,1762613598,13852.130515709992,34.218520890004584,53007.4622592
2025-11-08,14:53:20.000,312,11151511,109605,0,1762613599,13853.208325309992,33.929506560001755,53007.385400880004
2025-11-08,14:53:21.000,312,11151449,109685,0,1762613600,13854.218771809996,33.72508178999851,53007.36443952
2025-11-08,14:53:22.000,312,11151464,109725,0,1762613601,13855.276372479995,33.71803265999915,53007.36443952
2025-11-08,14:53:23.000,312,11151529,109925,0,1762613602,13856.246401119999,33.7744257000013,53007.392388
2025-11-08,14:53:24.000,312,11151464,110085,0,1762613603,13857.095176180002,33.94360482000047,53007.406362240006
2025-11-08,14:53:25.000,312,11151508,109845,0,1762613604,13857.91026969,34.169176980001794,53007.46924632
2025-11-08,14:53:26.000,312,11151455,109605,0,1762613605,13858.631054859994,34.528682609998214,53007.51815616
2025-11-08,14:53:27.000,312,11151474,109925,0,1762613606,13859.378785269997,34.789500420003606,53007.71379552001
2025-11-08,14:53:28.000,312,11151458,109805,0,1762613607,13859.92442638,34.972777800001495,53007.87449928
2025-11-08,14:53:29.000,312,11151466,109925,0,1762613608,13860.470067490001,35.0714656199998,53008.00026744001
2025-11-08,14:53:30.000,312,11151460,109325,0,1762613609,13861.17738003999,35.1701534399981,53008.126035600006
2025-11-08,14:53:31.000,312,11151456,109605,0,1762613610,13861.783647939992,35.30408691000048,53008.342636320005
2025-11-08,14:53:32.000,312,11151433,109765,0,1762613611,13862.329289049994,35.35343082000327,53008.49635296
2025-11-08,14:53:33.000,312,11151484,109565,0,1762613612,13862.962502189992,35.36752908000199,53008.74090216001
2025-11-08,14:53:34.000,312,11151482,109485,0,1762613613,13863.53508853999,35.39572559999942,53008.98545136001
2025-11-08,14:53:35.000,312,11151458,109685,0,1762613614,13864.262610019992,35.24064473999897,53009.139168
2025-11-08,14:53:36.000,312,11151529,109765,0,1762613615,13864.86214161,35.092613009997876,53009.36275584
2025-11-08,14:53:37.000,312,11151451,109845,0,1762613616,13865.367364860002,35.022121710004285,53009.5933308
2025-11-08,14:53:38.000,312,11151483,109685,0,1762613617,13865.744598219993,35.01507257999765,53009.802944400006
2025-11-08,14:53:39.000,312,11151472,109725,0,1762613618,13865.899533349999,34.90228650000063,53009.970635280006
2025-11-08,14:53:40.000,312,11151467,109805,0,1762613619,13865.98036907,34.789500420003606,53010.19422312
2025-11-08,14:53:41.000,312,11151487,109885,0,1762613620,13865.987105379994,34.60622303999844,53010.34793976001
2025-11-08,14:53:42.000,312,11151464,109685,0,1762613621,13865.91300596999,34.45114217999799,53010.56454048001
2025-11-08,14:53:43.000,312,11151498,109845,0,1762613622,13865.838906559999,34.289012189998175,53010.77415408
2025-11-08,14:53:44.000,312,11151486,109925,0,1762613623,13865.683971429993,34.14098046000436,53010.906909360005
2025-11-08,14:53:45.000,312,11151489,109485,0,1762613624,13865.603135709993,33.978850470004545,53011.060626
2025-11-08,14:53:46.000,312,11151462,109765,0,1762613625,13865.481882129992,33.85901526000089,53011.16543280001
2025-11-08,14:53:47.000,312,11151516,109805,0,1762613626,13865.252847589996,33.79557308999938,53011.29818808
2025-11-08,14:53:48.000,312,11151570,109925,0,1762613627,13865.070967219996,33.753278310003225,53011.47286608001
2025-11-08,14:53:49.000,312,11151553,109805,0,1762613628,13864.94297733,33.68278701000236,53011.55671152
2025-11-08,14:53:50.000,312,11151554,109605,0,1762613629,13864.77456957999,33.696885270001076,53011.71042816
2025-11-08,14:53:51.000,312,11151501,109725,0,1762613630,13864.633107069989,33.710983529999794,53011.78029936
2025-11-08,14:53:52.000,312,11151539,109685,0,1762613631,13864.491644559988,33.703934400000435,53011.90606752001
2025-11-08,14:53:53.000,312,11151501,109925,0,1762613632,13864.181774299992,33.64049222999893,53011.97593872001
2025-11-08,14:53:54.000,312,11151553,109685,0,1762613633,13863.811277249995,33.647541359998286,53012.01087432
2025-11-08,14:53:55.000,312,11151480,109925,0,1762613634,13863.568770089994,33.710983529999794,53012.1785652
2025-11-08,14:53:56.000,312,11151468,110085,0,1762613635,13863.198273039998,33.8096713499981,53012.16459096
2025-11-08,14:53:57.000,312,11151556,109765,0,1762613636,13862.63915930999,33.90131004000432,53012.199526560005
2025-11-08,14:53:58.000,312,11151528,109565,0,1762613637,13862.167617609994,33.936555690001114,53012.248436400005
2025-11-08,14:53:59.000,312,11151579,109925,0,1762613638,13861.655658049996,34.049341769998136,53012.26939776001
2025-11-08,14:54:00.000,312,11151551,109765,0,1762613639,13861.05612645999,34.218520890004584,53012.38119168
2025-11-08,14:54:01.000,312,11151469,109765,0,1762613640,13860.456594869996,34.37360174999776,53012.30433336
2025-11-08,14:54:02.000,312,11151513,109605,0,1762613641,13859.830118039994,34.49343696000142,53012.31132048001
2025-11-08,14:54:03.000,312,11151537,109885,0,1762613642,13859.304685859992,34.514584349999495,53012.283372
2025-11-08,14:54:04.000,312,11151524,109805,0,1762613643,13858.80619892,34.4793387000027,53012.31132048001
2025-11-08,14:54:05.000,312,11151498,109925,0,1762613644,13858.503064969998,34.41589653000119,53012.33926896001
2025-11-08,14:54:06.000,312,11151560,109565,0,1762613645,13858.334657220003,34.3665526199984,53012.33926896001
2025-11-08,14:54:07.000,312,11151514,109725,0,1762613646,13858.213403640002,34.42294566000055,53012.37420456
2025-11-08,14:54:08.000,312,11151479,109685,0,1762613647,13858.166249469992,34.331306970001606,53012.45106288
2025-11-08,14:54:09.000,312,11151538,109565,0,1762613648,13858.152776850002,34.24671741000202,53012.40914016001
2025-11-08,14:54:10.000,312,11151497,109565,0,1762613649,13858.226876259992,34.112783939999645,53012.50695984001
2025-11-08,14:54:11.000,312,11151524,109805,0,1762613650,13858.193194710002,33.83786787000281,53012.534908320005
2025-11-08,14:54:12.000,312,11151522,109845,0,1762613651,13858.260557809997,33.577050060004694,53012.57683104001
2025-11-08,14:54:13.000,312,11151456,109565,0,1762613652,13858.294239360002,33.40082180999889,53012.63971512
2025-11-08,14:54:14.000,312,11151551,109725,0,1762613653,13858.253821500002,33.175249650004844,53012.702599200005
2025-11-08,14:54:15.000,312,11151462,110045,0,1762613654,13858.253821500002,32.829842279999866,53012.74452192001
2025-11-08,14:54:16.000,312,11151512,109565,0,1762613655,13858.287503049993,32.604270119998546,53012.821380240006
2025-11-08,14:54:17.000,312,11151532,109845,0,1762613656,13858.361602459998,32.308206660003634,53012.85631584
2025-11-08,14:54:18.000,312,11151564,109765,0,1762613657,13858.455910799988,31.97689755000465,53012.8772772
2025-11-08,14:54:19.000,312,11151531,109645,0,1762613658,13858.482856039998,31.75837452000269,53012.933174159996
2025-11-08,14:54:20.000,312,11151561,109485,0,1762613659,13858.489592349993,31.52575323000201,53013.00304536
2025-11-08,14:54:21.000,312,11151449,109725,0,1762613660,13858.442438179998,31.314279329999408,53013.086890800005
2025-11-08,14:54:22.000,312,11151474,109565,0,1762613661,13858.476119729989,31.23673889999918,53013.1218264
2025-11-08,14:54:23.000,312,11151566,109605,0,1762613662,13858.455910799988,31.07460890999937,53013.12881352001
2025-11-08,14:54:24.000,312,11151524,109765,0,1762613663,13858.469383419993,30.856085880004684,53013.14278776
2025-11-08,14:54:25.000,312,11151475,109925,0,1762613664,13858.489592349993,30.827889359999972,53013.205671840005
2025-11-08,14:54:26.000,312,11151507,109885,0,1762613665,13858.509801279994,30.771496319997823,53013.28253016
2025-11-08,14:54:27.000,312,11151537,109805,0,1762613666,13858.354866149988,30.778545450004458,53013.35938848
2025-11-08,14:54:28.000,312,11151568,109485,0,1762613667,13858.112358990002,30.630513720003364,53013.27554304001
2025-11-08,14:54:29.000,312,11151517,109565,0,1762613668,13857.86985183,30.468383730003552,53013.31746576001
2025-11-08,14:54:30.000,312,11151550,109605,0,1762613669,13857.654289909995,30.20756591999816,53013.33842712
2025-11-08,14:54:31.000,312,11151533,109845,0,1762613670,13857.472409539994,29.883305939998536,53013.31746576001
2025-11-08,14:54:32.000,312,11151569,109725,0,1762613671,13857.324210719999,29.587242480003624,53013.24759456001
2025-11-08,14:54:33.000,312,11151494,109885,0,1762613672,13857.256847619989,29.25593337000464,53013.18471048
2025-11-08,14:54:34.000,312,11151546,109925,0,1762613673,13857.128857729993,28.79773992000264,53013.10785216001
2025-11-08,14:54:35.000,312,11151474,109845,0,1762613674,13857.068230939993,28.21971126000426,53013.01003248001
2025-11-08,14:54:36.000,312,11151525,110085,0,1762613675,13857.027813079992,27.620535210000526,53012.95413552
2025-11-08,14:54:37.000,312,11151476,109445,0,1762613676,13857.000867839997,27.035457420002786,53012.85631584
2025-11-08,14:54:38.000,312,11151483,109645,0,1762613677,13856.920032119997,26.53496919000463,53012.78644464
2025-11-08,14:54:39.000,312,11151526,109725,0,1762613678,13856.771833300001,26.04857921999792,53012.68862496
2025-11-08,14:54:40.000,312,11151498,109605,0,1762613679,13856.515853519995,25.752515760003007,53012.61176664
2025-11-08,14:54:41.000,312,11151528,109685,0,1762613680,13856.152092779994,25.477599689998897,53012.485998480006
2025-11-08,14:54:42.000,312,11151492,109685,0,1762613681,13855.633396910001,25.22383101000014,53012.45106288
2025-11-08,14:54:43.000,312,11151522,109805,0,1762613682,13855.06081055999,25.04055363000225,53012.318307600006
2025-11-08,14:54:44.000,312,11151509,109765,0,1762613683,13854.333289080001,25.05465189000097,53012.199526560005
2025-11-08,14:54:45.000,312,11151532,109605,0,1762613684,13853.491250329993,25.139241450000554,53012.031835680005
2025-11-08,14:54:46.000,312,11151499,109765,0,1762613685,13852.62900265,25.27317492000293,53011.94799024
2025-11-08,14:54:47.000,312,11151524,109725,0,1762613686,13851.679182939995,25.4423540400021,53011.78728648001
2025-11-08,14:54:48.000,312,11151494,109925,0,1762613687,13850.702417989996,25.597434900002554,53011.59164712001
2025-11-08,14:54:49.000,312,11151477,110125,0,1762613688,13849.759334590002,25.68202446000214,53011.458891840004
2025-11-08,14:54:50.000,312,11151526,109845,0,1762613689,13848.897086909994,25.85825271000067,53011.22831688
2025-11-08,14:54:51.000,312,11151485,109845,0,1762613690,13848.11567495,25.971038789997692,53011.05363888
2025-11-08,14:54:52.000,312,11151526,109605,0,1762613691,13847.509407049998,26.112021389999427,53010.83703816
2025-11-08,14:54:53.000,312,11151553,109925,0,1762613692,13846.882930219996,26.30234790000395,53010.641398800006
2025-11-08,14:54:54.000,312,11151576,109885,0,1762613693,13846.310343869998,26.598411359998863,53010.37588824001
2025-11-08,14:54:55.000,312,11151463,109725,0,1762613694,13845.704075969996,26.795787000002747,53010.117364800004
2025-11-08,14:54:56.000,312,11151522,109445,0,1762613695,13845.225797959989,26.986113509999996,53009.949673920004
2025-11-08,14:54:57.000,312,11151542,109765,0,1762613696,13844.700365780001,27.063653940000222,53009.684163360005
2025-11-08,14:54:58.000,312,11151525,109605,0,1762613697,13844.24903300999,27.13414524000109,53009.3837172
2025-11-08,14:54:59.000,312,11151475,109485,0,1762613698,13843.844854409988,27.18348915000388,53009.17410360001
2025-11-08,14:55:00.000,312,11151497,109845,0,1762613699,13843.487829979997,27.148243499999808,53008.894618800005
2025-11-08,14:55:01.000,312,11151521,109765,0,1762613700,13843.11059661999,27.14119437000045,53008.59417264
2025-11-08,14:55:02.000,312,11151493,109765,0,1762613701,13842.881562079994,27.049555680001504,53008.31468784001
2025-11-08,14:55:03.000,312,11151492,109685,0,1762613702,13842.632318609998,27.021359160004067,53008.105074240004
2025-11-08,14:55:04.000,312,11151491,109725,0,1762613703,13842.389811449997,26.91562220999913,53007.839563680005
2025-11-08,14:55:05.000,312,11151545,109725,0,1762613704,13842.07994119,26.84513090999826,53007.574053120006
2025-11-08,14:55:06.000,312,11151434,109565,0,1762613705,13841.722916759994,26.802836130002106,53007.36443952
2025-11-08,14:55:07.000,312,11151486,109885,0,1762613706,13841.352419709998,26.880376560002333,53007.168800160005
2025-11-08,14:55:08.000,312,11151507,109805,0,1762613707,13840.867405389996,26.9508678600032,53006.91726384
2025-11-08,14:55:09.000,312,11151464,109565,0,1762613708,13840.456490479999,27.021359160004067,53006.70066312
2025-11-08,14:55:10.000,312,11151495,109885,0,1762613709,13840.166829149988,27.148243499999808,53006.50502376
2025-11-08,14:55:11.000,312,11151434,109805,0,1762613710,13839.863695200002,27.430208700003277,53006.3093844
2025-11-08,14:55:12.000,312,11151475,109765,0,1762613711,13839.68181483,27.81791085000441,53006.12771928
2025-11-08,14:55:13.000,312,11151452,109805,0,1762613712,13839.52014339,28.367742989998078,53005.897144320006
2025-11-08,14:55:14.000,312,11151443,109605,0,1762613713,13839.385417189995,29.072655989999475,53005.7154792
2025-11-08,14:55:15.000,312,11151486,109725,0,1762613714,13839.31805409,29.869207679999818,53005.5757368
2025-11-08,14:55:16.000,312,11151485,109725,0,1762613715,13839.35847195,30.588218939999933,53005.394071680006
2025-11-08,14:55:17.000,312,11151520,110125,0,1762613716,13839.49319814999,31.314279329999408,53005.28227776
2025-11-08,14:55:18.000,312,11151514,109765,0,1762613717,13839.60097911,31.89230798999779,53004.99580584
2025-11-08,14:55:19.000,312,11151496,109605,0,1762613718,13839.998421399992,32.38574709000386,53004.88401192001
2025-11-08,14:55:20.000,312,11151473,109885,0,1762613719,13840.67878871,32.68885967999813,53004.723308160006
2025-11-08,14:55:21.000,312,11151480,109765,0,1762613720,13841.487145909989,32.95672662000288,53004.54164304
2025-11-08,14:55:22.000,312,11151448,109725,0,1762613721,13842.410020379997,33.118856610002695,53004.436836240006
2025-11-08,14:55:23.000,312,11151469,109965,0,1762613722,13843.447412119996,33.351477900003374,53004.24119688001
2025-11-08,14:55:24.000,312,11151490,109925,0,1762613723,13844.55890327,33.520657020002545,53004.12940296
2025-11-08,14:55:25.000,312,11151516,109565,0,1762613724,13845.798384310001,33.647541359998286,53004.0385704
2025-11-08,14:55:26.000,312,11151481,109645,0,1762613725,13847.125437379997,33.72508178999851,53003.933763600005
2025-11-08,14:55:27.000,312,11151534,109925,0,1762613726,13848.391863659992,33.90835917000368,53003.912802240004
2025-11-08,14:55:28.000,312,11151478,109805,0,1762613727,13849.752598279993,34.03524350999942,53003.90581512001
2025-11-08,14:55:29.000,312,11151483,109925,0,1762613728,13851.066178729998,34.148029590003716,53003.87786664001
2025-11-08,14:55:30.000,312,11151469,109645,0,1762613729,13852.339341319988,34.2326191500033,53003.96171208
2025-11-08,14:55:31.000,312,11151464,109845,0,1762613730,13853.592294979993,34.30311045000417,53004.01760904
2025-11-08,14:55:32.000,312,11151557,109805,0,1762613731,13854.811567089993,34.394749140003114,53004.13639008
2025-11-08,14:55:33.000,312,11151563,109725,0,1762613732,13855.990421339993,34.563928260002285,53004.269145360005
2025-11-08,14:55:34.000,312,11151460,109645,0,1762613733,13857.054758320002,34.71900912000274,53004.45081048
2025-11-08,14:55:35.000,312,11151495,109805,0,1762613734,13858.119095299997,34.90933562999999,53004.6324756
2025-11-08,14:55:36.000,312,11151469,109725,0,1762613735,13859.035233459996,35.141956920000666,53004.79317936001
2025-11-08,14:55:37.000,312,11151573,109725,0,1762613736,13859.91769006999,35.36047995000263,53005.058689920006
2025-11-08,14:55:38.000,312,11151567,109605,0,1762613737,13860.739519889998,35.64949427999818,53005.30323912
2025-11-08,14:55:39.000,312,11151545,109765,0,1762613738,13861.520931849991,35.93145948000165,53005.589711040004
2025-11-08,14:55:40.000,312,11151580,109805,0,1762613739,13862.221508089999,36.241621200002555,53005.876182960004
2025-11-08,14:55:41.000,312,11151522,109805,0,1762613740,13862.908611710001,36.601126829998975,53006.14169352
2025-11-08,14:55:42.000,312,11151536,109645,0,1762613741,13863.57550639999,36.876042900003085,53006.47707528
2025-11-08,14:55:43.000,312,11151518,109765,0,1762613742,13864.087465960001,37.19325375000335,53006.84040552
2025-11-08,14:55:44.000,312,11151546,109645,0,1762613743,13864.585952899994,37.5950541600032,53007.21072288001
2025-11-08,14:55:45.000,312,11151537,109605,0,1762613744,13865.030549359995,38.01095283000177,53007.504181920005
2025-11-08,14:55:46.000,312,11151530,110005,0,1762613745,13865.326947000001,38.4339006299997,53007.7766796
2025-11-08,14:55:47.000,312,11151552,109925,0,1762613746,13865.529036300002,38.83570103999955,53008.11904848001
2025-11-08,14:55:48.000,312,11151565,109685,0,1762613747,13865.636817259998,39.188157540003886,53008.461417360006
2025-11-08,14:55:49.000,312,11151472,109925,0,1762613748,13865.710916669988,39.56881055999838,53008.81077336
2025-11-08,14:55:50.000,312,11151564,109765,0,1762613749,13865.785016079994,39.91421793000336,53009.14615512
2025-11-08,14:55:51.000,312,11151521,109685,0,1762613750,13865.758070839998,40.2525761700017,53009.37673008
2025-11-08,14:55:52.000,312,11151539,109725,0,1762613751,13865.737861909998,40.605032669998764,53009.77499592001
2025-11-08,14:55:53.000,312,11151508,109845,0,1762613752,13865.677235119998,41.01388220999797,53010.0474936
2025-11-08,14:55:54.000,312,11151502,109565,0,1762613753,13865.549245230002,41.38748610000039,53010.31999128
2025-11-08,14:55:55.000,312,11151486,109685,0,1762613754,13865.360628549992,41.7610899900028,53010.6064632
2025-11-08,14:55:56.000,312,11151530,109845,0,1762613755,13865.273056519996,42.0078095400022,53010.92088360001
2025-11-08,14:55:57.000,312,11151469,109645,0,1762613756,13865.18548449,42.268627350000315,53011.21434264001
2025-11-08,14:55:58.000,312,11151517,109845,0,1762613757,13865.18548449,42.40960995000205,53011.46587896
2025-11-08,14:55:59.000,312,11151466,109925,0,1762613758,13865.232638659996,42.57878907000122,53011.75235088
2025-11-08,14:56:00.000,312,11151492,109565,0,1762613759,13865.266320210001,42.74796819000039,53012.031835680005
2025-11-08,14:56:01.000,312,11151459,109645,0,1762613760,13865.306738070001,42.917147309999564,53012.24144928001
2025-11-08,14:56:02.000,312,11151488,109725,0,1762613761,13865.407782720002,43.0228842600045,53012.465037120004
2025-11-08,14:56:03.000,312,11151538,109765,0,1762613762,13865.468409510002,43.093375559998094,53012.765483279996
2025-11-08,14:56:04.000,312,11151482,109685,0,1762613763,13865.569454160002,43.079277299999376,53012.97509688
2025-11-08,14:56:05.000,312,11151513,109725,0,1762613764,13865.764807149993,42.959442090002995,53013.254581680005
2025-11-08,14:56:06.000,312,11151529,109765,0,1762613765,13865.93321489999,42.86780340000405,53013.52707936
2025-11-08,14:56:07.000,312,11151567,109925,0,1762613766,13866.168985749995,42.7127225400036,53013.76464144
2025-11-08,14:56:08.000,312,11151522,109845,0,1762613767,13866.526010180001,42.5646908100025,53013.98822928001
2025-11-08,14:56:09.000,312,11151545,109445,0,1762613768,13866.701154239992,42.508297770000354,53014.25373984001
2025-11-08,14:56:10.000,312,11151573,109725,0,1762613769,13866.856089369998,42.62108385000465,53014.51226328
2025-11-08,14:56:11.000,312,11151567,109725,0,1762613770,13866.889770919988,42.853705139998056,53014.80572232001
2025-11-08,14:56:12.000,312,11151559,109805,0,1762613771,13866.748308410002,43.0228842600045,53015.05725864
2025-11-08,14:56:13.000,312,11151487,109765,0,1762613772,13866.606845900002,43.14976860000024,53015.32975632001
2025-11-08,14:56:14.000,312,11151497,109565,0,1762613773,13866.29697563999,43.29075120000198,53015.5673184
2025-11-08,14:56:15.000,312,11151554,109725,0,1762613774,13865.845642869994,43.43878293000307,53015.818854720004
2025-11-08,14:56:16.000,312,11151522,109405,0,1762613775,13865.448200580002,43.530421620002016,53016.04244256
2025-11-08,14:56:17.000,312,11151445,109725,0,1762613776,13864.89582315999,43.6150111800016,53016.26603040001
2025-11-08,14:56:18.000,312,11151493,109685,0,1762613777,13864.255873709997,43.727797259998624,53016.43372128001
2025-11-08,14:56:19.000,312,11151539,109565,0,1762613778,13863.54182485,43.73484638999798,53016.60141216001
2025-11-08,14:56:20.000,312,11151496,109805,0,1762613779,13862.807567060001,43.68550248000247,53016.74115456
2025-11-08,14:56:21.000,312,11151508,109725,0,1762613780,13862.133936059989,43.56566726999881,53016.81801288001
2025-11-08,14:56:22.000,312,11151502,109885,0,1762613781,13861.52766816,43.41763553999772,53017.00666512001
2025-11-08,14:56:23.000,312,11151540,109805,0,1762613782,13860.934872879989,43.10747382000409,53017.07653632
2025-11-08,14:56:24.000,312,11151507,109565,0,1762613783,13860.490276420001,42.88895079000213,53017.15339464001
2025-11-08,14:56:25.000,312,11151511,109765,0,1762613784,13860.113043059995,42.57878907000122,53017.28614992
2025-11-08,14:56:26.000,312,11151544,109725,0,1762613785,13859.803172799999,42.28977473999839,53017.29313704
2025-11-08,14:56:27.000,312,11151510,109845,0,1762613786,13859.446148369992,41.93731824000133,53017.33505976
2025-11-08,14:56:28.000,312,11151484,109605,0,1762613787,13859.136278109996,41.52846870000212,53017.39095672001
2025-11-08,14:56:29.000,312,11151535,109885,0,1762613788,13858.873562019995,41.25355262999801,53017.40493096
2025-11-08,14:56:30.000,312,11151517,109925,0,1762613789,13858.536746519989,41.02798047000397,53017.41191808
2025-11-08,14:56:31.000,312,11151454,109845,0,1762613790,13858.105622679992,40.90814526000031,53017.495763520004
2025-11-08,14:56:32.000,312,11151450,109845,0,1762613791,13857.62734467,40.816506570001366,53017.50275064
2025-11-08,14:56:33.000,312,11151475,109805,0,1762613792,13857.189484519993,40.68962222999835,53017.46082792
2025-11-08,14:56:34.000,312,11151495,109725,0,1762613793,13856.825723779992,40.605032669998764,53017.4538408
2025-11-08,14:56:35.000,312,11151504,109565,0,1762613794,13856.34744577,40.464050070004305,53017.349034000006
2025-11-08,14:56:36.000,312,11151546,109925,0,1762613795,13855.909585619993,40.34421486000065,53017.32108552001
2025-11-08,14:56:37.000,312,11151502,109805,0,1762613796,13855.464989159991,40.27372355999978,53017.230252960006
2025-11-08,14:56:38.000,312,11151490,109565,0,1762613797,13855.14164627999,40.09044618000189,53017.16736888
2025-11-08,14:56:39.000,312,11151569,109765,0,1762613798,13854.811567089993,39.84372663000249,53017.04858784
2025-11-08,14:56:40.000,312,11151472,109605,0,1762613799,13854.548850999992,39.50536839000415,53016.93679392001
2025-11-08,14:56:41.000,312,11151508,109685,0,1762613800,13854.366970629992,39.152911889999814,53016.83897424001
2025-11-08,14:56:42.000,312,11151498,109645,0,1762613801,13854.292871220001,38.687669309998455,53016.706218960004
2025-11-08,14:56:43.000,312,11151502,109925,0,1762613802,13854.279398599996,38.13078803999815,53016.559489440006
2025-11-08,14:56:44.000,312,11151455,109485,0,1762613803,13854.306343839991,37.57390676999785,53016.45468264
2025-11-08,14:56:45.000,312,11151484,109485,0,1762613804,13854.461278969997,37.02407463000418,53016.300966
2025-11-08,14:56:46.000,312,11151444,109645,0,1762613805,13854.744203989998,36.32621076000214,53016.11930088
2025-11-08,14:56:47.000,312,11151558,109725,0,1762613806,13855.054074249994,35.790476879999915,53016.00051984001
2025-11-08,14:56:48.000,312,11151543,109725,0,1762613807,13855.26289985999,35.25474299999769,53015.82584184
2025-11-08,14:56:49.000,312,11151486,109805,0,1762613808,13855.539088569996,34.7260582500021,53015.63020248
2025-11-08,14:56:50.000,312,11151467,109765,0,1762613809,13855.734441560002,34.21147175999795,53015.483472960004
2025-11-08,14:56:51.000,312,11151528,109605,0,1762613810,13855.896113000003,33.61934484000085,53015.28783360001
2025-11-08,14:56:52.000,312,11151539,109765,0,1762613811,13856.071257059994,33.062463570000546,53015.12712984
2025-11-08,14:56:53.000,312,11151462,109765,0,1762613812,13856.273346359994,32.477385780002805,53014.98738744
2025-11-08,14:56:54.000,312,11151464,109765,0,1762613813,13856.374391009995,32.00509407000209,53014.79174808
2025-11-08,14:56:55.000,312,11151523,109885,0,1762613814,13856.44849042,31.638539309999032,53014.63803144001
2025-11-08,14:56:56.000,312,11151559,109765,0,1762613815,13856.394599939995,31.30723020000005,53014.46335344
2025-11-08,14:56:57.000,312,11151481,109925,0,1762613816,13856.19924694999,30.919528049998917,53014.22579136
2025-11-08,14:56:58.000,312,11151497,109725,0,1762613817,13855.997157649988,30.552973290003138,53014.02316488
2025-11-08,14:56:59.000,312,11151455,109885,0,1762613818,13855.694023700002,30.221664180004154,53013.88342248
2025-11-08,14:57:00.000,312,11151524,109725,0,1762613819,13855.464989159991,29.960846369998762,53013.63188616001
2025-11-08,14:57:01.000,312,11151522,109725,0,1762613820,13855.195536759995,29.79166724999959,53013.44323392001
2025-11-08,14:57:02.000,312,11151496,109725,0,1762613821,13854.892402809994,29.594291610002983,53013.21964608
2025-11-08,14:57:03.000,312,11151460,109805,0,1762613822,13854.663368269998,29.44625988000189,53012.989071120006
2025-11-08,14:57:04.000,312,11151451,109845,0,1762613823,13854.434333730002,29.27708076000272,53012.77247040001
2025-11-08,14:57:05.000,312,11151461,109845,0,1762613824,13854.279398599996,29.02331208000396,53012.54888256
2025-11-08,14:57:06.000,312,11151518,110005,0,1762613825,13854.218771809996,28.85413296000479,53012.33228184
2025-11-08,14:57:07.000,312,11151466,109845,0,1762613826,13854.137936089995,28.741346880000492,53012.14362960001
2025-11-08,14:57:08.000,312,11151512,109845,0,1762613827,13854.02341881999,28.649708190001547,53011.87113192
2025-11-08,14:57:09.000,312,11151491,109645,0,1762613828,13853.895428929995,28.551020370003243,53011.63356984
2025-11-08,14:57:10.000,312,11151464,109565,0,1762613829,13853.78091165999,28.38889038000343,53011.36805928
2025-11-08,14:57:11.000,312,11151437,109845,0,1762613830,13853.82806583,28.106925179999962,53011.17940704
2025-11-08,14:57:12.000,312,11151486,109605,0,1762613831,13853.94258309999,27.860205630000564,53010.94883208001
2025-11-08,14:57:13.000,312,11151470,109605,0,1762613832,13853.94258309999,27.71217389999947,53010.62742456
2025-11-08,14:57:14.000,312,11151477,109845,0,1762613833,13853.86848369,27.521847390002222,53010.48768216
2025-11-08,14:57:15.000,312,11151488,109725,0,1762613834,13853.88195630999,27.30332436000026,53010.19422312
2025-11-08,14:57:16.000,312,11151455,109845,0,1762613835,13853.94258309999,27.0848013299983,53009.949673920004
2025-11-08,14:57:17.000,312,11151494,109845,0,1762613836,13853.976264649995,26.93676960000448,53009.64922776
2025-11-08,14:57:18.000,312,11151468,109565,0,1762613837,13854.13119978,26.753492219999316,53009.43262704
2025-11-08,14:57:19.000,312,11151469,109845,0,1762613838,13854.299607529996,26.598411359998863,53009.181090720005
2025-11-08,14:57:20.000,312,11151492,109885,0,1762613839,13854.225508119991,26.570214840001427,53008.93654152001
2025-11-08,14:57:21.000,312,11151463,109565,0,1762613840,13854.19182657,26.570214840001427,53008.71295368
2025-11-08,14:57:22.000,312,11151470,109645,0,1762613841,13854.205299189991,26.626607880003576,53008.41949464
2025-11-08,14:57:23.000,312,11151497,109725,0,1762613842,13854.205299189991,26.66185353000037,53008.16795832001
2025-11-08,14:57:24.000,312,11151493,109565,0,1762613843,13854.292871220001,26.816934390000824,53007.958344720006
2025-11-08,14:57:25.000,312,11151471,109805,0,1762613844,13854.393915870001,26.90857307999977,53007.68584704
2025-11-08,14:57:26.000,312,11151471,109765,0,1762613845,13854.454542660002,27.007260899998073,53007.504181920005
2025-11-08,14:57:27.000,312,11151467,109725,0,1762613846,13854.468015279992,27.17644002000452,53007.266619840004
2025-11-08,14:57:28.000,312,11151513,109725,0,1762613847,13854.414124800001,27.380864790000487,53007.050019120004
2025-11-08,14:57:29.000,312,11151495,109645,0,1762613848,13854.407388489992,27.57824043000437,53006.84739264
2025-11-08,14:57:30.000,312,11151479,109765,0,1762613849,13854.373706940001,27.796763459999056,53006.56092072001
2025-11-08,14:57:31.000,312,11151459,109845,0,1762613850,13854.326552769991,28.0011882300023,53006.400216960006
2025-11-08,14:57:32.000,312,11151501,109805,0,1762613851,13854.238980739996,28.149219960003393,53006.24650032
2025-11-08,14:57:33.000,312,11151515,109725,0,1762613852,13854.097518229995,28.318399080002564,53005.97400264
2025-11-08,14:57:34.000,312,11151522,109765,0,1762613853,13853.84153844999,28.40298864000215,53005.757401920004
2025-11-08,14:57:35.000,312,11151543,109725,0,1762613854,13853.545140809998,28.480529070002376,53005.5757368
2025-11-08,14:57:36.000,312,11151499,109725,0,1762613855,13853.316106270002,28.501676460000454,53005.31022624
2025-11-08,14:57:37.000,312,11151547,109845,0,1762613856,13853.235270550002,28.38889038000343,53005.14253536
2025-11-08,14:57:38.000,312,11151549,109725,0,1762613857,13853.215061620002,28.332497340001282,53004.92593464
2025-11-08,14:57:39.000,312,11151506,109565,0,1762613858,13853.201588999997,28.325448210001923,53004.67439832001
2025-11-08,14:57:40.000,312,11151564,109925,0,1762613859,13853.093808040001,28.35364472999936,53004.49972032
2025-11-08,14:57:41.000,312,11151502,109925,0,1762613860,13853.006236009991,28.318399080002564,53004.27613248
2025-11-08,14:57:42.000,312,11151488,109925,0,1762613861,13852.89171874,28.23380952000298,53004.05953176
2025-11-08,14:57:43.000,312,11151500,109845,0,1762613862,13852.80414670999,28.191514739999548,53003.82196968
2025-11-08,14:57:44.000,312,11151538,109605,0,1762613863,13852.77046516,28.191514739999548,53003.59139472001
2025-11-08,14:57:45.000,312,11151517,109325,0,1762613864,13852.7300473,28.16331822000211,53003.31889704
2025-11-08,14:57:46.000,312,11151459,109765,0,1762613865,13852.756992539995,28.156269090002752,53003.11627056001
2025-11-08,14:57:47.000,312,11151443,109805,0,1762613866,13852.62900265,28.2126621300049,53002.93460544
2025-11-08,14:57:48.000,312,11151566,109685,0,1762613867,13852.66942051,28.23380952000298,53002.73197896001
2025-11-08,14:57:49.000,312,11151561,109845,0,1762613868,13852.70310205999,28.247907780001697,53002.45948128
2025-11-08,14:57:50.000,312,11151585,109845,0,1762613869,13852.777201469995,28.254956910001056,53002.24288056
2025-11-08,14:57:51.000,312,11151547,109765,0,1762613870,13853.181380069997,28.12807256999804,53002.05422832
2025-11-08,14:57:52.000,312,11151487,109685,0,1762613871,13853.666394389998,28.022335620000376,53001.84461472001
2025-11-08,14:57:53.000,312,11151469,109805,0,1762613872,13854.02341881999,28.085777790001885,53001.69089808
2025-11-08,14:57:54.000,312,11151574,109845,0,1762613873,13854.582532549997,28.191514739999548,53001.50224584
2025-11-08,14:57:55.000,312,11151504,109725,0,1762613874,13855.14838259,28.11397430999932,53001.33455496
2025-11-08,14:57:56.000,312,11151526,109885,0,1762613875,13855.586242739992,28.029384749999736,53001.16686408
2025-11-08,14:57:57.000,312,11151586,109565,0,1762613876,13856.017366579988,27.972991710004862,53001.06205728
2025-11-08,14:57:58.000,312,11151551,109685,0,1762613877,13856.42828149,27.82495998000377,53000.9991732
2025-11-08,14:57:59.000,312,11151535,109565,0,1762613878,13856.825723779992,27.72627215999819,53000.85244368
2025-11-08,14:58:00.000,312,11151561,109845,0,1762613879,13856.994131530002,27.571191299997736,53000.796546720005
2025-11-08,14:58:01.000,312,11151504,109885,0,1762613880,13857.115385110003,27.35971740000241,53000.677765680004
2025-11-08,14:58:02.000,312,11151518,109725,0,1762613881,13857.297265479989,27.0848013299983,53000.66379144
2025-11-08,14:58:03.000,312,11151543,109925,0,1762613882,13857.371364889994,26.859229170004255,53000.60090736001
2025-11-08,14:58:04.000,312,11151559,109845,0,1762613883,13857.445464299999,26.67595178999909,53000.56597176
2025-11-08,14:58:05.000,312,11151506,109245,0,1762613884,13857.317474409989,26.45037962999777,53000.55898464
2025-11-08,14:58:06.000,312,11151479,109405,0,1762613885,13857.176011899988,26.358740939998825,53000.48212632001
2025-11-08,14:58:07.000,312,11151492,109765,0,1762613886,13857.074967250002,26.231856600003084,53000.510074800004
2025-11-08,14:58:08.000,312,11151499,109805,0,1762613887,13856.980658909997,26.062677480003913,53000.47513920001
2025-11-08,14:58:09.000,312,11151476,109725,0,1762613888,13856.825723779992,26.013333570001123,53000.48212632001
2025-11-08,14:58:10.000,312,11151516,109965,0,1762613889,13856.684261269991,25.956940529998974,53000.44719072
2025-11-08,14:58:11.000,312,11151461,109885,0,1762613890,13856.46869935,25.90759662000346,53000.412255120005
2025-11-08,14:58:12.000,312,11151517,109645,0,1762613891,13856.394599939995,25.85825271000067,53000.342383920004
2025-11-08,14:58:13.000,312,11151478,109685,0,1762613892,13856.172301709994,25.84415445000195,53000.3004612
2025-11-08,14:58:14.000,312,11151578,109965,0,1762613893,13856.003893959998,25.942842270000256,53000.31443544001
2025-11-08,14:58:15.000,312,11151529,109845,0,1762613894,13855.781595729997,26.0344809599992,53000.22360288
2025-11-08,14:58:16.000,312,11151435,109725,0,1762613895,13855.478461779996,26.175463560000935,53000.25853848
2025-11-08,14:58:17.000,312,11151528,110005,0,1762613896,13855.10796473,26.330544420001388,53000.1607188
2025-11-08,14:58:18.000,312,11151513,109925,0,1762613897,13854.885666499998,26.457428760004404,53000.14674456001
2025-11-08,14:58:19.000,312,11151518,109325,0,1762613898,13854.683577199998,26.633657010002935,53000.13277032
2025-11-08,14:58:20.000,312,11151509,109565,0,1762613899,13854.454542660002,26.84513090999826,53000.10482184
2025-11-08,14:58:21.000,312,11151489,109765,0,1762613900,13854.346761699991,27.07775219999894,53000.02097640001
2025-11-08,14:58:22.000,312,11151487,109885,0,1762613901,13854.306343839991,27.225783930000034,52999.95110520001
2025-11-08,14:58:23.000,312,11151521,109525,0,1762613902,13854.17161764,27.437257830002636,52999.92315672
2025-11-08,14:58:24.000,312,11151493,109765,0,1762613903,13854.13119978,27.59233869000309,52999.9161696
2025-11-08,14:58:25.000,312,11151581,109885,0,1762613904,13854.07057299,27.747419550003542,52999.80437568001
2025-11-08,14:58:26.000,312,11151528,109725,0,1762613905,13853.86848369,27.923647800002072,52999.81136280001
2025-11-08,14:58:27.000,312,11151534,109605,0,1762613906,13853.632712839993,28.029384749999736,52999.75546584
2025-11-08,14:58:28.000,312,11151487,109685,0,1762613907,13853.363260439997,28.12102343999868,52999.71354312001
2025-11-08,14:58:29.000,312,11151521,109845,0,1762613908,13853.073599110001,28.12807256999804,52999.66463328001
2025-11-08,14:58:30.000,312,11151486,109925,0,1762613909,13852.87150981,28.106925179999962,52999.622710560005
2025-11-08,14:58:31.000,312,11151507,109405,0,1762613910,13852.655947889994,28.135121700004674,52999.61572344001
2025-11-08,14:58:32.000,312,11151471,109845,0,1762613911,13852.453858589994,28.135121700004674,52999.63668480001
2025-11-08,14:58:33.000,312,11151521,109565,0,1762613912,13852.197878810002,28.050532139997813,52999.58078784
2025-11-08,14:58:34.000,312,11151495,109445,0,1762613913,13851.941899029996,27.95184431999951,52999.51790376001
2025-11-08,14:58:35.000,312,11151527,109685,0,1762613914,13851.63202877,27.789714329999697,52999.54585224001
2025-11-08,14:58:36.000,312,11151565,109685,0,1762613915,13851.42320315999,27.620535210000526,52999.531878
2025-11-08,14:58:37.000,312,11151468,110085,0,1762613916,13851.221113859989,27.409061309997924,52999.51790376001
2025-11-08,14:58:38.000,312,11151493,109685,0,1762613917,13850.985343009997,27.268078710003465,52999.531878
2025-11-08,14:58:39.000,312,11151484,109405,0,1762613918,13850.803462639997,26.986113509999996,52999.54585224001
2025-11-08,14:58:40.000,312,11151514,109765,0,1762613919,13850.621582269996,26.78168874000403,52999.53886512
2025-11-08,14:58:41.000,312,11151535,109685,0,1762613920,13850.46664713999,26.54201832000399,52999.573800720005
2025-11-08,14:58:42.000,312,11151478,109605,0,1762613921,13850.30497569999,26.288249639997957,52999.573800720005
2025-11-08,14:58:43.000,312,11151477,109765,0,1762613922,13850.150040569999,25.971038789997692,52999.58777496
2025-11-08,14:58:44.000,312,11151501,110005,0,1762613923,13850.028786989998,25.703171850000217,52999.59476208001
2025-11-08,14:58:45.000,312,11151515,109725,0,1762613924,13849.941214959988,25.50579621000361,52999.55982648
2025-11-08,14:58:46.000,312,11151496,109765,0,1762613925,13849.867115549998,25.195634490002703,52999.6017492
2025-11-08,14:58:47.000,312,11151501,110045,0,1762613926,13849.766070899997,24.941865810003947,52999.62969768
2025-11-08,14:58:48.000,312,11151467,109845,0,1762613927,13849.651553629992,24.716293650002626,52999.63668480001
2025-11-08,14:58:49.000,312,11151495,109285,0,1762613928,13849.563981599997,24.497770620000665,52999.622710560005
2025-11-08,14:58:50.000,312,11151463,109845,0,1762613929,13849.35515599,24.258100200000627,52999.61572344001
2025-11-08,14:58:51.000,312,11151499,109605,0,1762613930,13849.17327562,24.046626299998024,52999.59476208001
2025-11-08,14:58:52.000,312,11151520,109805,0,1762613931,13848.96445000999,23.898594570004207,52999.58777496
2025-11-08,14:58:53.000,312,11151465,109605,0,1762613932,13848.641107129988,23.799906749998627,52999.60873632
2025-11-08,14:58:54.000,312,11151510,109445,0,1762613933,13848.317764250001,23.673022410002886,52999.58078784
2025-11-08,14:58:55.000,312,11151500,109845,0,1762613934,13847.91358565,23.53908894000051,52999.58078784
2025-11-08,14:58:56.000,312,11151482,109525,0,1762613935,13847.489198119998,23.32056590999855,52999.531878
2025-11-08,14:58:57.000,312,11151472,109725,0,1762613936,13847.031129039991,23.18663244000345,52999.524890880006
2025-11-08,14:58:58.000,312,11151549,109645,0,1762613937,13846.54611471999,23.066797229999793,52999.42008408
2025-11-08,14:58:59.000,312,11151469,109725,0,1762613938,13846.007209919997,22.989256799999566,52999.38514848
2025-11-08,14:59:00.000,312,11151530,109685,0,1762613939,13845.461568809995,22.798930290002318,52999.336238640004
2025-11-08,14:59:01.000,312,11151507,109645,0,1762613940,13844.841828290002,22.72843899000145,52999.28034168001
2025-11-08,14:59:02.000,312,11151507,109685,0,1762613941,13844.222087769995,22.700242470004014,52999.15457352
2025-11-08,14:59:03.000,312,11151530,109685,0,1762613942,13843.588874629997,22.657947690000583,52999.0777152
2025-11-08,14:59:04.000,312,11151541,109645,0,1762613943,13842.84788052999,22.650898560001224,52999.000856880004
2025-11-08,14:59:05.000,312,11151518,109685,0,1762613944,13842.106886429996,22.55925987000228,52998.88207584
2025-11-08,14:59:06.000,312,11151499,109885,0,1762613945,13841.439991739993,22.411228140001185,52998.735346320005
2025-11-08,14:59:07.000,312,11151556,109645,0,1762613946,13840.75962443,22.33368771000096,52998.59560392
2025-11-08,14:59:08.000,312,11151533,109685,0,1762613947,13840.025366640002,22.249098150001373,52998.46983576001
2025-11-08,14:59:09.000,312,11151499,109765,0,1762613948,13839.35847195,22.256147280000732,52998.309132
2025-11-08,14:59:10.000,312,11151509,109805,0,1762613949,13838.657895709992,22.234999890002655,52998.21829944
2025-11-08,14:59:11.000,312,11151488,109965,0,1762613950,13837.896692679999,22.27024553999945,52998.04362144
2025-11-08,14:59:12.000,312,11151497,109645,0,1762613951,13837.17590750999,22.298442060004163,52997.91785328001
2025-11-08,14:59:13.000,312,11151576,109725,0,1762613952,13836.562903299993,22.368933359997754,52997.659329840004
2025-11-08,14:59:14.000,312,11151460,109605,0,1762613953,13836.0239985,22.439424659998622,52997.45670336001
2025-11-08,14:59:15.000,312,11151485,109685,0,1762613954,13835.606347279994,22.49581770000077,52997.25407688
2025-11-08,14:59:16.000,312,11151469,109725,0,1762613955,13835.289740709988,22.650898560001224,52997.05145040001
2025-11-08,14:59:17.000,312,11151470,109765,0,1762613956,13835.053969859997,22.763684639998246,52996.890746640005
2025-11-08,14:59:18.000,312,11151465,109845,0,1762613957,13834.925979970001,22.77778290000424,52996.6322232
2025-11-08,14:59:19.000,312,11151485,109965,0,1762613958,13834.831671629996,22.827126809999754,52996.40863536001
2025-11-08,14:59:20.000,312,11151483,109845,0,1762613959,13834.76430853,22.989256799999566,52996.23395736
2025-11-08,14:59:21.000,312,11151467,109885,0,1762613960,13834.78451746,22.94696202000341,52996.08024072
2025-11-08,14:59:22.000,312,11151524,109925,0,1762613961,13834.838407939991,22.982207670000207,52995.91254984
2025-11-08,14:59:23.000,312,11151436,109885,0,1762613962,13834.865353180001,23.073846359999152,52995.73088472
2025-11-08,14:59:24.000,312,11151454,109685,0,1762613963,13834.892298419996,23.1302394000013,52995.56319384
2025-11-08,14:59:25.000,312,11151507,109565,0,1762613964,13834.912507349996,23.13728853000066,52995.41646432
2025-11-08,14:59:26.000,312,11151475,109925,0,1762613965,13834.919243659991,23.235976349998964,52995.24877344
2025-11-08,14:59:27.000,312,11151511,109485,0,1762613966,13834.838407939991,23.41925373000413,52995.08806968001
2025-11-08,14:59:28.000,312,11151504,109725,0,1762613967,13834.70368174,23.574334590004582,52994.90640456
2025-11-08,14:59:29.000,312,11151566,109925,0,1762613968,13834.589164469995,23.560236329998588,52994.815572
2025-11-08,14:59:30.000,312,11151510,109725,0,1762613969,13834.52180137,23.560236329998588,52994.66884248
2025-11-08,14:59:31.000,312,11151538,109565,0,1762613970,13834.50159244,23.468597639999643,52994.48717736001
2025-11-08,14:59:32.000,312,11151531,109605,0,1762613971,13834.548746609995,23.35581156000262,52994.31249936
2025-11-08,14:59:33.000,312,11151575,109685,0,1762613972,13834.730626979996,23.123190270001942,52994.17974408001
2025-11-08,14:59:34.000,312,11151505,109685,0,1762613973,13835.020288309992,23.031551580002997,52994.0469888
2025-11-08,14:59:35.000,312,11151491,109565,0,1762613974,13835.262795469993,23.01745332000428,52993.88628504
2025-11-08,14:59:36.000,312,11151559,109925,0,1762613975,13835.485093699994,23.038600710002356,52993.71160704
2025-11-08,14:59:37.000,312,11151516,109765,0,1762613976,13835.57266572999,23.066797229999793,52993.55789040001
2025-11-08,14:59:38.000,312,11151555,109845,0,1762613977,13835.72086455,23.214828960000887,52993.43212224001
2025-11-08,14:59:39.000,312,11151455,109405,0,1762613978,13835.970108019996,23.271222000003036,52993.32731544
2025-11-08,14:59:40.000,312,11151577,109645,0,1762613979,13836.239560419992,23.341713300003903,52993.17359880001
2025-11-08,14:59:41.000,312,11151533,109885,0,1762613980,13836.461858649993,23.42630286000349,52992.99193368
2025-11-08,14:59:42.000,312,11151549,110125,0,1762613981,13836.75151997999,23.55318719999923,52992.94302384
2025-11-08,14:59:43.000,312,11151523,109925,0,1762613982,13837.088335479995,23.750562840003113,52992.74039736001
2025-11-08,14:59:44.000,312,11151543,109845,0,1762613983,13837.391469429997,23.94088935000036,52992.62161632001
2025-11-08,14:59:45.000,312,11151548,109845,0,1762613984,13837.627240280002,24.24400194000191,52992.530783760005
2025-11-08,14:59:46.000,312,11151497,109925,0,1762613985,13837.708075999988,24.58236018000025,52992.35610576001
2025-11-08,14:59:47.000,312,11151584,109765,0,1762613986,13837.937110539999,24.87842364000244,52992.27226032
2025-11-08,14:59:48.000,312,11151518,109805,0,1762613987,13838.07857305,25.082848409998405,52992.17444064
2025-11-08,14:59:49.000,312,11151499,109805,0,1762613988,13838.246980799995,25.421206650004024,52992.076620960004
2025-11-08,14:59:50.000,312,11151536,109965,0,1762613989,13838.39517961999,25.823007060003874,52992.01373688
2025-11-08,14:59:51.000,312,11151484,109765,0,1762613990,13838.731995119997,26.175463560000935,52991.929891440006
2025-11-08,14:59:52.000,312,11151480,109645,0,1762613991,13839.035129069998,26.471527020003123,52991.79713616
2025-11-08,14:59:53.000,312,11151496,109805,0,1762613992,13839.196800509999,26.816934390000824,52991.71329072001
2025-11-08,14:59:54.000,312,11151496,109645,0,1762613993,13839.31131777999,27.275127840002824,52991.56656120001
2025-11-08,14:59:55.000,312,11151549,109925,0,1762613994,13839.49993446,27.796763459999056,52991.5316256
2025-11-08,14:59:56.000,312,11151543,109605,0,1762613995,13839.61445172999,28.21971126000426,52991.48970288
2025-11-08,14:59:57.000,312,11151531,109685,0,1762613996,13839.708760069996,28.642659060002188,52991.41284456
2025-11-08,14:59:58.000,312,11151488,109885,0,1762613997,13839.917585679992,28.99511555999925,52991.28008928001
2025-11-08,14:59:59.000,312,11151547,109725,0,1762613998,13840.173565459998,29.418063360004453,52991.23117944001
2025-11-08,15:00:00.000,312,11151541,109725,0,1762613999,13840.288082729989,29.777568990000873,52991.16130824001
2025-11-08,15:00:01.000,312,11151513,109645,0,1762614000,13840.40933630999,30.130025489997934,52991.13335976001
2025-11-08,15:00:02.000,312,11151583,109565,0,1762614001,13840.584480369995,30.48248199000227,52991.04252720001
2025-11-08,15:00:03.000,312,11151539,109565,0,1762614002,13840.725942879995,30.84198761999869,52990.97964312
2025-11-08,15:00:04.000,312,11151545,109725,0,1762614003,13840.894350629991,30.975921090001066,52990.902784800004
2025-11-08,15:00:05.000,312,11151548,109925,0,1762614004,13841.291792919998,31.173296729997674,52990.902784800004
2025-11-08,15:00:06.000,312,11151538,109965,0,1762614005,13841.722916759994,31.5750971400048,52990.853874960005
2025-11-08,15:00:07.000,312,11151521,109765,0,1762614006,13842.315712039992,31.94870102999994,52990.87483632001
2025-11-08,15:00:08.000,312,11151492,109805,0,1762614007,13842.706418019989,32.35050143999979,52990.9377204
2025-11-08,15:00:09.000,312,11151547,109725,0,1762614008,13842.96913410999,32.73115446000156,52990.97964312
2025-11-08,15:00:10.000,312,11151542,109885,0,1762614009,13843.11059661999,33.09066008999798,52990.99361736001
2025-11-08,15:00:11.000,312,11151477,109885,0,1762614010,13843.144278169995,33.295084860001225,52991.08444992001
2025-11-08,15:00:12.000,312,11151521,109765,0,1762614011,13843.17122340999,33.513607890003186,52991.189256720005
2025-11-08,15:00:13.000,312,11151531,109765,0,1762614012,13843.17122340999,33.78147483000066,52991.259127920006
2025-11-08,15:00:14.000,312,11151536,109405,0,1762614013,13843.225113889996,33.97180133999791,52991.34996048001
2025-11-08,15:00:15.000,312,11151542,109925,0,1762614014,13843.27900437,34.112783939999645,52991.41284456
2025-11-08,15:00:16.000,312,11151489,109685,0,1762614015,13843.27226805999,34.169176980001794,52991.50367712
2025-11-08,15:00:17.000,312,11151527,110045,0,1762614016,13843.27900437,34.46524044000398,52991.56656120001
2025-11-08,15:00:18.000,312,11151518,109565,0,1762614017,13843.25879544,34.747205640000175,52991.72027784
2025-11-08,15:00:19.000,312,11151530,109725,0,1762614018,13843.27226805999,35.036219970003,52991.81809752
2025-11-08,15:00:20.000,312,11151558,109805,0,1762614019,13843.245322819996,35.261792130004324,52991.90194296001
2025-11-08,15:00:21.000,312,11151455,109645,0,1762614020,13843.225113889996,35.48736428999837,52991.978801280005
2025-11-08,15:00:22.000,312,11151514,109685,0,1762614021,13843.15775079,35.75523123000312,52992.041685359996
2025-11-08,15:00:23.000,312,11151537,109725,0,1762614022,13843.097124,35.94555774000037,52992.195402000005
2025-11-08,15:00:24.000,312,11151540,109765,0,1762614023,13843.01628828,36.185228160000406,52992.3002088
2025-11-08,15:00:25.000,312,11151534,109565,0,1762614024,13842.93545256,36.431947709999804,52992.32815728
2025-11-08,15:00:26.000,312,11151547,109565,0,1762614025,13842.942188869994,36.72801117000199,52992.48886104
2025-11-08,15:00:27.000,312,11151554,109845,0,1762614026,13842.921979939994,37.08751679999841,52992.60764208
2025-11-08,15:00:28.000,312,11151469,109565,0,1762614027,13842.91524363,37.63029981,52992.747384480004
2025-11-08,15:00:29.000,312,11151484,109765,0,1762614028,13842.814198979999,38.151935430003505,52992.95001096
2025-11-08,15:00:30.000,312,11151471,109685,0,1762614029,13842.659263849993,38.729964090001886,52993.11770184
2025-11-08,15:00:31.000,312,11151501,109805,0,1762614030,13842.335920969992,39.3502875300037,52993.28539272
2025-11-08,15:00:32.000,312,11151480,109805,0,1762614031,13842.093413809991,39.949463580000156,52993.42513512
2025-11-08,15:00:33.000,312,11151540,109765,0,1762614032,13841.77680724,40.49224659000174,52993.655710080006
2025-11-08,15:00:34.000,312,11151447,109565,0,1762614033,13841.392837569998,40.92929264999839,52993.84436232001
2025-11-08,15:00:35.000,312,11151515,109845,0,1762614034,13841.150330409997,41.26060176000465,52994.02602744
2025-11-08,15:00:36.000,312,11151526,109885,0,1762614035,13841.184011960002,41.47207565999997,52994.16576984
2025-11-08,15:00:37.000,312,11151445,109805,0,1762614036,13841.163803030002,41.61305826000171,52994.375383440005
2025-11-08,15:00:38.000,312,11151482,109725,0,1762614037,13841.157066719992,41.82453216000431,52994.53608720001
2025-11-08,15:00:39.000,312,11151435,109925,0,1762614038,13841.231166129997,42.02895693000028,52994.77364928001
2025-11-08,15:00:40.000,312,11151451,109885,0,1762614039,13841.359156019993,42.2192834400048,52994.9553144
2025-11-08,15:00:41.000,312,11151477,109845,0,1762614040,13841.453464359998,42.317971260003105,52995.15794088001
2025-11-08,15:00:42.000,312,11151526,109685,0,1762614041,13841.682498899994,42.39551169000333,52995.29768328
2025-11-08,15:00:43.000,312,11151516,109845,0,1762614042,13841.965423919995,42.451904729998205,52995.48633552
2025-11-08,15:00:44.000,312,11151525,109845,0,1762614043,13842.356129899992,42.508297770000354,52995.67498776
2025-11-08,15:00:45.000,312,11151473,109645,0,1762614044,13842.618845989993,42.543543420004426,52995.91254984
2025-11-08,15:00:46.000,312,11151483,109765,0,1762614045,13842.874825769999,42.57173994000186,52996.12915056
2025-11-08,15:00:47.000,312,11151521,109725,0,1762614046,13843.11059661999,42.64928037000209,52996.29684144
2025-11-08,15:00:48.000,312,11151522,109765,0,1762614047,13843.312685919991,42.69157514999824,52996.562352
2025-11-08,15:00:49.000,312,11151524,109645,0,1762614048,13843.332894849991,42.83960687999934,52996.771965600004
2025-11-08,15:00:50.000,312,11151523,109645,0,1762614049,13843.27226805999,42.952392960003635,52997.0165148
2025-11-08,15:00:51.000,312,11151493,109765,0,1762614050,13843.15101447999,43.10747382000409,52997.28202536
2025-11-08,15:00:52.000,312,11151533,109885,0,1762614051,13843.02976089999,43.24845641999855,52997.52657456
2025-11-08,15:00:53.000,312,11151575,109765,0,1762614052,13842.895034699999,43.34714424000413,52997.70125256001
2025-11-08,15:00:54.000,312,11151479,109725,0,1762614053,13842.733363259998,43.42468467000435,52997.945801760005
2025-11-08,15:00:55.000,312,11151586,109925,0,1762614054,13842.544746580003,43.46697945000051,52998.232273680005
2025-11-08,15:00:56.000,312,11151496,109805,0,1762614055,13842.248348939997,43.63615856999968,52998.43490016
2025-11-08,15:00:57.000,312,11151444,109845,0,1762614056,13841.95195129999,43.93222203000187,52998.63752664001
2025-11-08,15:00:58.000,312,11151540,109845,0,1762614057,13841.64881734999,44.221236360004696,52998.84015312
2025-11-08,15:00:59.000,312,11151441,109925,0,1762614058,13841.399573879993,44.39041548000387,52999.09168944001
2025-11-08,15:01:00.000,312,11151465,109845,0,1762614059,13841.237902439992,44.49615243000153,52999.26636744
2025-11-08,15:01:01.000,312,11151482,109605,0,1762614060,13841.029076829996,44.594840249999834,52999.44803256001
2025-11-08,15:01:02.000,312,11151477,109445,0,1762614061,13840.887614319996,44.630085900003905,52999.671620400004
2025-11-08,15:01:03.000,312,11151527,109845,0,1762614062,13840.705733949995,44.68647893999878,52999.76944008
2025-11-08,15:01:04.000,312,11151478,109645,0,1762614063,13840.67878871,44.72172459000285,52999.97206656001
2025-11-08,15:01:05.000,312,11151478,109805,0,1762614064,13840.564271439995,44.637135030003265,53000.125783200005
2025-11-08,15:01:06.000,312,11151490,109805,0,1762614065,13840.71920657,44.594840249999834,53000.244564240005
2025-11-08,15:01:07.000,312,11151534,109565,0,1762614066,13840.907823249996,44.55254547000368,53000.363345280006
2025-11-08,15:01:08.000,312,11151531,109925,0,1762614067,13841.096439929992,44.531398079998326,53000.531036160006
2025-11-08,15:01:09.000,312,11151523,109965,0,1762614068,13841.433255429998,44.5666437300024,53000.65680432
2025-11-08,15:01:10.000,312,11151459,109925,0,1762614069,13841.8172251,44.55254547000368,53000.76161112
2025-11-08,15:01:11.000,312,11151466,109805,0,1762614070,13842.248348939997,44.630085900003905,53000.915327760005
2025-11-08,15:01:12.000,312,11151548,109725,0,1762614071,13842.699681709993,44.84860892999859,53001.1389156
2025-11-08,15:01:13.000,312,11151515,110085,0,1762614072,13843.21164126999,45.05303370000183,53001.29263224001
2025-11-08,15:01:14.000,312,11151456,109925,0,1762614073,13843.669710349997,45.19401630000357,53001.49525872
2025-11-08,15:01:15.000,312,11151533,109805,0,1762614074,13844.18840621999,45.38434281000082,53001.7328208
2025-11-08,15:01:16.000,312,11151491,109565,0,1762614075,13844.659947920001,45.52532541000255,53001.90051168
2025-11-08,15:01:17.000,312,11151488,109765,0,1762614076,13845.030444969998,45.65925887999765,53002.152047999996
2025-11-08,15:01:18.000,312,11151531,109885,0,1762614077,13845.38746939999,45.9271258200024,53002.34768736001
2025-11-08,15:01:19.000,312,11151495,109765,0,1762614078,13845.805120619996,46.05401015999814,53002.55031384
2025-11-08,15:01:20.000,312,11151475,109925,0,1762614079,13846.290134939998,46.025813640000706,53002.78787592
2025-11-08,15:01:21.000,312,11151467,109765,0,1762614080,13846.862721289996,46.01876451000135,53002.98351528
2025-11-08,15:01:22.000,312,11151487,109765,0,1762614081,13847.401626090003,45.98351886000455,53003.23505160001
2025-11-08,15:01:23.000,312,11151521,110005,0,1762614082,13847.97421244,45.94827321000048,53003.4446652
2025-11-08,15:01:24.000,312,11151482,109725,0,1762614083,13848.600689270002,45.863683650000894,53003.717162880006
2025-11-08,15:01:25.000,312,11151489,109685,0,1762614084,13849.361892299996,45.814339739998104,53003.92677648001
2025-11-08,15:01:26.000,312,11151476,109845,0,1762614085,13850.12309532999,45.88483103999897,53004.18529992
2025-11-08,15:01:27.000,312,11151464,109685,0,1762614086,13850.783253709997,46.00466625000263,53004.42984912001
2025-11-08,15:01:28.000,312,11151550,109925,0,1762614087,13851.53098412,46.09630494000157,53004.66042408
2025-11-08,15:01:29.000,312,11151476,109765,0,1762614088,13852.413440729993,46.1738453700018,53004.918947520004
2025-11-08,15:01:30.000,312,11151571,109605,0,1762614089,13853.268952099992,46.15974711000308,53005.18445808
2025-11-08,15:01:31.000,312,11151515,109725,0,1762614090,13854.036891439995,46.321877100002894,53005.53381408001
2025-11-08,15:01:32.000,312,11151458,109925,0,1762614091,13854.838512329989,46.59679316999973,53005.79932464001
2025-11-08,15:01:33.000,312,11151447,109565,0,1762614092,13855.518879639996,46.82236533000105,53006.07182232
2025-11-08,15:01:34.000,312,11151464,109765,0,1762614093,13856.064520749998,47.02679010000429,53006.38624272
2025-11-08,15:01:35.000,312,11151558,109525,0,1762614094,13856.56300768999,47.21006748000218,53006.67271464
2025-11-08,15:01:36.000,312,11151561,109565,0,1762614095,13857.048022009993,47.41449224999815,53006.952199440006
2025-11-08,15:01:37.000,312,11151459,110085,0,1762614096,13857.49935477999,47.64711353999883,53007.30854256001
2025-11-08,15:01:38.000,312,11151482,109605,0,1762614097,13857.937214929996,47.752850490003766,53007.56007888
2025-11-08,15:01:39.000,312,11151475,110085,0,1762614098,13858.381811389998,47.78809614000056,53007.95135760001
2025-11-08,15:01:40.000,312,11151476,109685,0,1762614099,13858.79946260999,47.929078740002296,53008.20988104
2025-11-08,15:01:41.000,312,11151467,109685,0,1762614100,13859.419203129997,47.84448918000271,53008.510327200005
2025-11-08,15:01:42.000,312,11151489,109645,0,1762614101,13859.99852578999,47.86563657000079,53008.85269608
2025-11-08,15:01:43.000,312,11151476,109805,0,1762614102,13860.395968079996,47.992520910003805,53009.139168
2025-11-08,15:01:44.000,312,11151499,110085,0,1762614103,13860.921400259998,47.985471780004445,53009.446601280004
2025-11-08,15:01:45.000,312,11151523,109725,0,1762614104,13861.332315169995,47.90088222000486,53009.75403456001
2025-11-08,15:01:46.000,312,11151484,109565,0,1762614105,13861.675866979996,47.78809614000056,53010.04050648001
2025-11-08,15:01:47.000,312,11151476,109805,0,1762614106,13861.952055690002,47.654162669998186,53010.32697840001
2025-11-08,15:01:48.000,312,11151491,109645,0,1762614107,13862.201299159999,47.4708852900003,53010.55755336
2025-11-08,15:01:49.000,312,11151471,109805,0,1762614108,13862.632422999995,47.20301835000282,53010.79511544
2025-11-08,15:01:50.000,312,11151480,109645,0,1762614109,13862.969238500002,46.99859357999958,53011.074600240005
2025-11-08,15:01:51.000,312,11151491,109645,0,1762614110,13863.258899829998,46.79416881000361,53011.291200960004
2025-11-08,15:01:52.000,312,11151468,109765,0,1762614111,13863.501406989999,46.65318621000188,53011.50081456001
2025-11-08,15:01:53.000,312,11151510,109485,0,1762614112,13863.72370522,46.41351579000184,53011.68946680001
2025-11-08,15:01:54.000,312,11151448,109765,0,1762614113,13864.073993339996,46.14564885000436,53011.87811904
2025-11-08,15:01:55.000,312,11151515,109645,0,1762614114,13864.518589799998,45.800241479999386,53012.05978416
2025-11-08,15:01:56.000,312,11151529,109405,0,1762614115,13864.990131499995,45.56057105999935,53012.199526560005
2025-11-08,15:01:57.000,312,11151473,109525,0,1762614116,13865.448200580002,45.2574584699978,53012.3532432
2025-11-08,15:01:58.000,312,11151517,109645,0,1762614117,13865.91300596999,45.045984570002474,53012.465037120004
2025-11-08,15:01:59.000,312,11151531,109845,0,1762614118,13866.28350302,44.82746154000051,53012.583818160005
2025-11-08,15:02:00.000,312,11151529,109765,0,1762614119,13866.714626859997,44.580741990001115,53012.72356056001
2025-11-08,15:02:01.000,312,11151510,109645,0,1762614120,13867.118805459999,44.34107157000108,53012.82836736
2025-11-08,15:02:02.000,312,11151484,109405,0,1762614121,13867.42193941,44.19303983999998,53013.02400672
2025-11-08,15:02:03.000,312,11151511,109925,0,1762614122,13867.698128119991,44.03090985000017,53013.10785216001
2025-11-08,15:02:04.000,312,11151537,109845,0,1762614123,13867.920426349992,43.88287811999908,53013.23362032
2025-11-08,15:02:05.000,312,11151520,109805,0,1762614124,13868.082097789993,43.67140422000375,53013.31047864
2025-11-08,15:02:06.000,312,11151522,109845,0,1762614125,13868.176406129998,43.5163233600033,53013.39432408001
2025-11-08,15:02:07.000,312,11151509,109605,0,1762614126,13868.203351369993,43.488126839998586,53013.56900208
2025-11-08,15:02:08.000,312,11151456,109565,0,1762614127,13868.277450779999,43.46697945000051,53013.56900208
2025-11-08,15:02:09.000,312,11151540,109805,0,1762614128,13868.250505539989,43.38943902000028,53013.62489904
2025-11-08,15:02:10.000,312,11151491,109845,0,1762614129,13868.243769229994,43.311898590000055,53013.7856028
2025-11-08,15:02:11.000,312,11151514,109965,0,1762614130,13868.189878749989,43.255505549997906,53013.82053840001
2025-11-08,15:02:12.000,312,11151466,109885,0,1762614131,13868.210087679989,43.21321077000175,53013.90438384
2025-11-08,15:02:13.000,312,11151518,109925,0,1762614132,13868.237032919998,43.19911251000303,53014.030152
2025-11-08,15:02:14.000,312,11151551,110085,0,1762614133,13868.237032919998,43.304849460000696,53014.06508760001
2025-11-08,15:02:15.000,312,11151563,109965,0,1762614134,13868.237032919998,43.45993032000115,53014.162907280006
2025-11-08,15:02:16.000,312,11151553,109765,0,1762614135,13868.129251959988,43.57271639999817,53014.20483000001
2025-11-08,15:02:17.000,312,11151473,109645,0,1762614136,13868.149460889988,43.70664987000055,53014.29566256
2025-11-08,15:02:18.000,312,11151472,110045,0,1762614137,13868.196615059998,43.826485080004204,53014.36553376
2025-11-08,15:02:19.000,312,11151549,109725,0,1762614138,13868.162933509993,44.02386072000081,53014.44937920001
2025-11-08,15:02:20.000,312,11151472,109645,0,1762614139,13868.149460889988,44.19303983999998,53014.498289040006
2025-11-08,15:02:21.000,312,11151503,109805,0,1762614140,13868.109043029988,44.33402244000172,53014.56117312
2025-11-08,15:02:22.000,312,11151474,109565,0,1762614141,13868.162933509993,44.50320156000089,53014.58912160001
2025-11-08,15:02:23.000,312,11151463,109765,0,1762614142,13868.257241849999,44.61598763999791,53014.65200568
2025-11-08,15:02:24.000,312,11151575,109605,0,1762614143,13868.344813879994,44.72877372000221,53014.70790264001
2025-11-08,15:02:25.000,312,11151535,109725,0,1762614144,13868.425649599994,44.989591530000325,53014.833670800006
2025-11-08,15:02:26.000,312,11151547,109765,0,1762614145,13868.67489306999,45.19401630000357,53014.84065792
2025-11-08,15:02:27.000,312,11151510,109525,0,1762614146,13869.085807980002,45.25040933999844,53014.94546472
2025-11-08,15:02:28.000,312,11151473,109765,0,1762614147,13869.496722889999,45.37729368000146,53015.050271520005
2025-11-08,15:02:29.000,312,11151513,109845,0,1762614148,13869.89416517999,45.53237454000191,53015.16206544001
2025-11-08,15:02:30.000,312,11151501,109725,0,1762614149,13870.217508059992,45.77204496000195,53015.22494952
2025-11-08,15:02:31.000,312,11151548,109925,0,1762614150,13870.594741419998,45.94827321000048,53015.3926404
2025-11-08,15:02:32.000,312,11151550,109565,0,1762614151,13870.985447399995,46.06810842000414,53015.47648584001
2025-11-08,15:02:33.000,312,11151520,109765,0,1762614152,13871.328999209996,46.18794363000052,53015.58827976
2025-11-08,15:02:34.000,312,11151565,109965,0,1762614153,13871.760123049993,46.321877100002894,53015.69308656001
2025-11-08,15:02:35.000,312,11151489,109685,0,1762614154,13872.37986357,46.448761439998634,53015.85379032
2025-11-08,15:02:36.000,312,11151497,109485,0,1762614155,13872.992867779998,46.56154752000293,53015.97955848001
2025-11-08,15:02:37.000,312,11151485,109405,0,1762614156,13873.626080919996,46.906954890000634,53016.11930088
2025-11-08,15:02:38.000,312,11151472,109565,0,1762614157,13874.46811966999,47.21711661000154,53016.29397888001
2025-11-08,15:02:39.000,312,11151537,109885,0,1762614158,13875.242795320002,47.527278330002446,53016.44769552
2025-11-08,15:02:40.000,312,11151503,109925,0,1762614159,13875.86927214999,47.6823591900029,53016.6153864
2025-11-08,15:02:41.000,312,11151482,109565,0,1762614160,13876.569848389998,47.929078740002296,53016.8599356
2025-11-08,15:02:42.000,312,11151488,109605,0,1762614161,13877.162643669995,48.18284742000105,53016.98570376001
2025-11-08,15:02:43.000,312,11151553,109885,0,1762614162,13877.950791939998,48.352026540000224,53017.22326584001
2025-11-08,15:02:44.000,312,11151573,110045,0,1762614163,13878.644631869996,48.64104087000305,53017.41191808
2025-11-08,15:02:45.000,312,11151574,109805,0,1762614164,13879.459725379995,48.9441534600046,53017.62153168
2025-11-08,15:02:46.000,312,11151548,109645,0,1762614165,13880.288291509998,49.12743084000249,53017.852106640006
2025-11-08,15:02:47.000,312,11151567,109805,0,1762614166,13881.150539189992,49.268413440004224,53018.05473312
2025-11-08,15:02:48.000,312,11151553,109645,0,1762614167,13882.160985689996,49.47283821000019,53018.25735960001
2025-11-08,15:02:49.000,312,11151549,109525,0,1762614168,13883.386994109991,49.606771680002566,53018.452998960005
2025-11-08,15:02:50.000,312,11151533,109765,0,1762614169,13884.626475149991,49.76890167000238,53018.788380720005
2025-11-08,15:02:51.000,312,11151480,109685,0,1762614170,13885.993946080001,49.8816877499994,53019.03292992
2025-11-08,15:02:52.000,312,11151527,109845,0,1762614171,13887.401834869997,49.902835140004754,53019.26350488001
2025-11-08,15:02:53.000,312,11151539,109965,0,1762614172,13888.924240929999,49.93808079000155,53019.59888664001
2025-11-08,15:02:54.000,312,11151532,109645,0,1762614173,13890.453383299995,49.77595080000174,53019.88535856001
2025-11-08,15:02:55.000,312,11151506,109765,0,1762614174,13892.022943529992,49.6349682,53020.22074032001
2025-11-08,15:02:56.000,312,11151479,109845,0,1762614175,13893.707021029993,49.41644516999804,53020.514199360005
2025-11-08,15:02:57.000,312,11151552,109805,0,1762614176,13895.519088419991,49.08513605999906,53020.81464552
2025-11-08,15:02:58.000,312,11151560,109645,0,1762614177,13897.378309979998,48.746777820000716,53021.17098864
2025-11-08,15:02:59.000,312,11151545,109645,0,1762614178,13899.18364106,48.394321320003655,53021.54829312
2025-11-08,15:03:00.000,312,11151547,109925,0,1762614179,13901.096753099999,48.119405249999545,53021.925597600006
2025-11-08,15:03:01.000,312,11151563,109725,0,1762614180,13902.929029419996,47.7810470100012,53022.37277328001
2025-11-08,15:03:02.000,312,11151576,109925,0,1762614181,13904.815196219999,47.28055878000305,53022.73610352001
2025-11-08,15:03:03.000,312,11151571,109765,0,1762614182,13906.573373129992,46.956298800003424,53023.15533072
2025-11-08,15:03:04.000,312,11151557,109805,0,1762614183,13908.358495279994,46.62498969000444,53023.51167384
2025-11-08,15:03:05.000,312,11151516,109885,0,1762614184,13910.07625433,46.11745232999965,53023.97282376
2025-11-08,15:03:06.000,312,11151529,109765,0,1762614185,13911.632341939992,45.7156519199998,53024.385063839996
2025-11-08,15:03:07.000,312,11151549,109845,0,1762614186,13912.986340249998,45.20811456000229,53024.85320088
2025-11-08,15:03:08.000,312,11151534,109765,0,1762614187,13914.333602249993,44.580741990001115,53025.258453840004
2025-11-08,15:03:09.000,312,11151537,109925,0,1762614188,13915.498983879988,44.0732046300036,53025.67069392
2025-11-08,15:03:10.000,312,11151549,109765,0,1762614189,13916.570057169993,43.56566726999881,53026.08992112001
2025-11-08,15:03:11.000,312,11151568,109645,0,1762614190,13917.513140570001,43.0228842600045,53026.51613544
2025-11-08,15:03:12.000,312,11151564,109605,0,1762614191,13918.166562639999,42.34616778000054,53026.91440128
2025-11-08,15:03:13.000,312,11151568,109765,0,1762614192,13918.624631719991,41.53551783000148,53027.24978304
2025-11-08,15:03:14.000,312,11151505,109845,0,1762614193,13918.968183529993,40.72486788000242,53027.61311328
2025-11-08,15:03:15.000,312,11151544,109925,0,1762614194,13919.055755560003,39.81553010999778,53027.98343064001
2025-11-08,15:03:16.000,312,11151525,109645,0,1762614195,13919.028810319993,38.82160278000083,53028.276889680004
2025-11-08,15:03:17.000,312,11151527,109645,0,1762614196,13918.961447219997,37.96865804999834,53028.62624568001
2025-11-08,15:03:18.000,312,11151550,109845,0,1762614197,13918.752621610001,37.03112376000354,53028.83585928
2025-11-08,15:03:19.000,312,11151482,109605,0,1762614198,13918.53032338,36.16408077000233,53029.08739560001
2025-11-08,15:03:20.000,312,11151517,109805,0,1762614199,13918.153090019994,35.35343082000327,53029.32495768001
2025-11-08,15:03:21.000,312,11151556,109765,0,1762614200,13917.607448909992,34.45819131000462,53029.54155840001
2025-11-08,15:03:22.000,312,11151477,109565,0,1762614201,13916.785619089998,33.4290183300036,53029.7162364
2025-11-08,15:03:23.000,312,11151509,109965,0,1762614202,13915.775172589994,32.35755056999915,53029.80008184001
2025-11-08,15:03:24.000,312,11151540,109565,0,1762614203,13914.76472608999,31.33542672000476,53029.91187576
2025-11-08,15:03:25.000,312,11151471,109765,0,1762614204,13913.579135529995,30.20756591999816,53030.002708320004
2025-11-08,15:03:26.000,312,11151497,109885,0,1762614205,13912.38680865999,29.199540330002492,53029.93283712
2025-11-08,15:03:27.000,312,11151580,109725,0,1762614206,13910.96544724999,28.156269090002752,53029.98873408
2025-11-08,15:03:28.000,312,11151580,109725,0,1762614207,13909.422832259988,27.12004698000237,53029.88392728
2025-11-08,15:03:29.000,312,11151546,109925,0,1762614208,13907.738754760001,26.161365300002217,53029.786107600004
2025-11-08,15:03:30.000,312,11151551,109685,0,1762614209,13905.825642719989,25.146290579999913,53029.69527504
2025-11-08,15:03:31.000,312,11151491,109925,0,1762614210,13903.885585439995,24.117117599998892,53029.45771296
2025-11-08,15:03:32.000,312,11151496,109565,0,1762614211,13901.837747199992,23.14433766000002,53029.29002208
2025-11-08,15:03:33.000,312,11151538,109725,0,1762614212,13899.668655379988,22.122213809998357,53028.92669184
2025-11-08,15:03:34.000,312,11151474,109725,0,1762614213,13897.405255219994,21.022549530003744,53028.633232800006
2025-11-08,15:03:35.000,312,11151552,109925,0,1762614214,13894.872402659988,19.887639599997783,53028.25592832
2025-11-08,15:03:36.000,312,11151561,109725,0,1762614215,13892.507957849994,18.78092619000381,53027.773817040004
2025-11-08,15:03:37.000,312,11151518,109885,0,1762614216,13890.062677319998,17.681261910001922,53027.28471864001
2025-11-08,15:03:38.000,312,11151515,109765,0,1762614217,13887.543297379998,16.66618718999962,53026.78164600001
2025-11-08,15:03:39.000,312,11151512,110245,0,1762614218,13884.943081719997,15.83438985000248,53026.17376656
2025-11-08,15:03:40.000,312,11151508,109725,0,1762614219,13882.356338680001,14.896855560000404,53025.60082272
2025-11-08,15:03:41.000,312,11151545,109525,0,1762614220,13879.749386709991,14.015714310000476,53024.9300592
2025-11-08,15:03:42.000,312,11151525,109885,0,1762614221,13877.122225809995,13.06408175999968,53024.18243736
2025-11-08,15:03:43.000,312,11151482,109645,0,1762614222,13874.57590063,12.07720356000209,53023.44180264
2025-11-08,15:03:44.000,312,11151490,109725,0,1762614223,13872.123883789995,11.048030580001068,53022.63828384001
2025-11-08,15:03:45.000,312,11151488,109605,0,1762614224,13869.564085989994,10.082299770001555,53021.77886808001
2025-11-08,15:03:46.000,312,11151512,109885,0,1762614225,13867.226586419994,9.30689546999929,53020.968362160005
2025-11-08,15:03:47.000,312,11151485,109925,0,1762614226,13864.73415171999,8.49624552000023,53020.1089464
2025-11-08,15:03:48.000,312,11151586,109925,0,1762614227,13862.31581642999,7.798381649998191,53019.17965944
2025-11-08,15:03:49.000,312,11151502,109925,0,1762614228,13859.830118039994,7.072321259998716,53018.26434672
2025-11-08,15:03:50.000,312,11151528,109885,0,1762614229,13857.39831012999,6.353309999998601,53017.328072640004
2025-11-08,15:03:51.000,312,11151593,109685,0,1762614230,13854.926084359999,5.6624952600031975,53016.31494024001
2025-11-08,15:03:52.000,312,11151541,109845,0,1762614231,13852.487540139999,5.042171820001386,53015.3227692
2025-11-08,15:03:53.000,312,11151512,109925,0,1762614232,13849.995105439993,4.379553600003419,53014.32361104001
2025-11-08,15:03:54.000,312,11151515,109605,0,1762614233,13847.468989189998,3.7662792900009663,53013.22663320001
2025-11-08,15:03:55.000,312,11151473,109405,0,1762614234,13844.915927699993,3.131857590000436,53012.150616720006
2025-11-08,15:03:56.000,312,11151599,109765,0,1762614235,13842.511065029998,2.5749763200001325,53011.074600240005
2025-11-08,15:03:57.000,312,11151519,109805,0,1762614236,13840.119674979993,2.081537220001337,53009.92172544001
2025-11-08,15:03:58.000,312,11151525,109725,0,1762614237,13837.782175409993,1.5739998600038234,53008.76186352
2025-11-08,15:03:59.000,312,11151507,110085,0,1762614238,13835.57266572999,1.0664624999990338,53007.671872800005
2025-11-08,15:04:00.000,312,11151501,109645,0,1762614239,13833.470937009995,0.4672864500025753,53006.39322984001
2025-11-08,15:04:01.000,312,11151551,109765,0,1762614240,13831.443307699992,-0.012054389997501858,53005.13554824
2025-11-08,15:04:02.000,312,11151500,109605,0,1762614241,13829.422414699999,-0.35746175999520347,53003.84991816
2025-11-08,15:04:03.000,312,11151494,109605,0,1762614242,13827.542984209991,-0.7663113000016892,53002.55031384
2025-11-08,15:04:04.000,312,11151540,109925,0,1762614243,13825.872379329994,-1.175160840000899,53001.25769664
2025-11-08,15:04:05.000,312,11151548,109645,0,1762614244,13824.296082790002,-1.5064699499998824,52999.88123400001
2025-11-08,15:04:06.000,312,11151527,109925,0,1762614245,13822.942084479997,-1.8307299299995066,52998.54669408
2025-11-08,15:04:07.000,312,11151537,110085,0,1762614246,13821.769966539992,-2.267775989996153,52997.24708976001
2025-11-08,15:04:08.000,312,11151513,109885,0,1762614247,13820.705629559998,-2.7823624800003017,52995.91953696
2025-11-08,15:04:09.000,312,11151548,110005,0,1762614248,13819.695183059994,-3.212359409997589,52994.58499704001
2025-11-08,15:04:10.000,312,11151493,109765,0,1762614249,13818.819462759995,-3.635307209995517,52993.201547280005
2025-11-08,15:04:11.000,312,11151560,109725,0,1762614250,13817.984160319997,-3.994812839999213,52991.88098160001
2025-11-08,15:04:12.000,312,11151492,109765,0,1762614251,13817.236429909994,-4.453006290001213,52990.61631288
2025-11-08,15:04:13.000,312,11151580,109765,0,1762614252,13816.57627153,457.1733700199984,52989.30972144
2025-11-08,15:04:14.000,312,11151548,109925,0,1762614253,13815.983476249989,-4.939396260000649,52988.02409136001
2025-11-08,15:04:15.000,312,11151507,109765,0,1762614254,13815.498461930001,-5.369393189997936,52986.73846128
2025-11-08,15:04:16.000,312,11151540,109765,0,1762614255,13815.141437499995,-5.69365316999756,52985.51571528
2025-11-08,15:04:17.000,312,11151509,109485,0,1762614256,13814.919139269994,-6.116600969995488,52984.32790488001
2025-11-08,15:04:18.000,312,11151496,109725,0,1762614257,13814.683368419988,-6.419713559997035,52983.15406872001
2025-11-08,15:04:19.000,312,11151597,109845,0,1762614258,13814.535169599993,-6.8567596200009575,52981.93132272
2025-11-08,15:04:20.000,312,11151548,109685,0,1762614259,13814.333080299992,-7.110528299999714,52980.841332
2025-11-08,15:04:21.000,312,11151489,109805,0,1762614260,13814.285926129996,-7.202166989998659,52979.70941856001
2025-11-08,15:04:22.000,312,11151524,109725,0,1762614261,13814.245508269996,-7.258560030000808,52978.59846648
2025-11-08,15:04:23.000,312,11151521,110045,0,1762614262,13814.279189820001,-7.202166989998659,52977.53642424
2025-11-08,15:04:24.000,312,11151488,109765,0,1762614263,13814.413916019992,-7.251510900001449,52976.53027896
2025-11-08,15:04:25.000,312,11151453,109925,0,1762614264,13814.622741630003,-7.265609160000167,52975.50317232
2025-11-08,15:04:26.000,312,11151544,109765,0,1762614265,13814.703577349988,-7.047086129998206,52974.52497552
2025-11-08,15:04:27.000,312,11151507,109725,0,1762614266,13814.811358309998,-6.793317449999449,52973.61664992
2025-11-08,15:04:28.000,312,11151527,109965,0,1762614267,13814.838303549994,-6.652334849997715,52972.67338872
2025-11-08,15:04:29.000,312,11151501,109765,0,1762614268,13814.838303549994,-6.462008340000466,52971.77205024
2025-11-08,15:04:30.000,312,11151477,109445,0,1762614269,13814.696841039993,-6.32807486999809,52970.919621600005
2025-11-08,15:04:31.000,312,11151450,109685,0,1762614270,13814.481279120002,-6.33512399999745,52970.032257360006
2025-11-08,15:04:32.000,312,11151569,109605,0,1762614271,13814.17814517,-6.447910080001748,52969.20079008
2025-11-08,15:04:33.000,312,11151578,109725,0,1762614272,13814.03668266,-6.476106599999184,52968.48111672
2025-11-08,15:04:34.000,312,11151551,109765,0,1762614273,13813.83459336,-6.321025739998731,52967.67759792001
2025-11-08,15:04:35.000,312,11151476,109725,0,1762614274,13813.565140959989,-6.208239660001709,52966.91600184001
2025-11-08,15:04:36.000,312,11151559,109805,0,1762614275,13813.228325459997,-5.954470979995676,52966.25921256
2025-11-08,15:04:37.000,312,11151532,109925,0,1762614276,13813.181171290002,-5.630210999996052,52965.504603600006
2025-11-08,15:04:38.000,312,11151544,109885,0,1762614277,13812.999290920001,-5.242508850002196,52964.81986584
2025-11-08,15:04:39.000,312,11151554,109725,0,1762614278,13812.61532125,-4.939396260000649,52964.15608944001
2025-11-08,15:04:40.000,312,11151545,109725,0,1762614279,13812.312187299998,-4.502350199996727,52963.57615848
2025-11-08,15:04:41.000,312,11151549,110085,0,1762614280,13812.035998589992,-4.107598919996235,52962.989240400006
2025-11-08,15:04:42.000,312,11151579,109805,0,1762614281,13811.753073569991,-3.7692406799978926,52962.38834808001
2025-11-08,15:04:43.000,312,11151567,109965,0,1762614282,13811.524039029995,-3.571865040001285,52961.85033984
2025-11-08,15:04:44.000,312,11151557,109805,0,1762614283,13811.28826817999,-3.2546541900010197,52961.36822856
2025-11-08,15:04:45.000,312,11151500,109805,0,1762614284,13811.133333049998,-2.9162959499954013,52960.88611728
2025-11-08,15:04:46.000,312,11151498,109925,0,1762614285,13810.985134230003,-2.5708885799976997,52960.48086432
2025-11-08,15:04:47.000,312,11151573,109925,0,1762614286,13810.756099689992,-2.21138295000128,52960.04766288
2025-11-08,15:04:48.000,312,11151553,109525,0,1762614287,13810.426020499996,-1.7179438499952084,52959.614461440004
2025-11-08,15:04:49.000,312,11151514,109845,0,1762614288,13810.19698596,-1.2597504000004847,52959.230169840004
2025-11-08,15:04:50.000,312,11151572,110005,0,1762614289,13809.947742489989,-0.907293899996148,52958.97863352
2025-11-08,15:04:51.000,312,11151474,110125,0,1762614290,13809.543563890002,-0.5266408800016507,52958.678187360005
2025-11-08,15:04:52.000,312,11151492,109845,0,1762614291,13809.26063887,-0.20238090000202646,52958.4476124
2025-11-08,15:04:53.000,312,11151464,109805,0,1762614292,13809.05854957,0.17122299000038765,52958.16114048
2025-11-08,15:04:54.000,312,11151491,109845,0,1762614293,13808.82951502999,0.7563007799981278,52957.93755264
2025-11-08,15:04:55.000,312,11151448,109925,0,1762614294,13808.566798939988,1.2567890100035584,52957.75588752
2025-11-08,15:04:56.000,312,11151500,109525,0,1762614295,13808.351237019997,1.7431789800029946,52957.51133832
2025-11-08,15:04:57.000,312,11151551,109845,0,1762614296,13808.068311999996,2.2648145999992266,52957.43448
2025-11-08,15:04:58.000,312,11151498,109605,0,1762614297,13807.85275007999,2.7230080500012264,52957.336660320005
2025-11-08,15:04:59.000,312,11151446,109925,0,1762614298,13807.677606019999,3.216447150000022,52957.24582776
2025-11-08,15:05:00.000,312,11151491,109765,0,1762614299,13807.441835169993,3.745131900002889,52957.2248664
2025-11-08,15:05:01.000,312,11151471,109845,0,1762614300,13807.185855390002,4.344307949999347,52957.21089216001
2025-11-08,15:05:02.000,312,11151549,109805,0,1762614301,13806.747995239995,4.950533130002441,52957.17595656
2025-11-08,15:05:03.000,312,11151480,109845,0,1762614302,13806.377498189999,5.634298739998485,52957.17595656
2025-11-08,15:05:04.000,312,11151500,109765,0,1762614303,13805.959846969992,468.28279889999976,52957.18993080001
2025-11-08,15:05:05.000,312,11151434,109845,0,1762614304,13805.589349919996,7.135763430000225,52957.16198232001
2025-11-08,15:05:06.000,312,11151538,109765,0,1762614305,13805.266007039994,7.897069470003771,52957.25281488
2025-11-08,15:05:07.000,312,11151512,109925,0,1762614306,13804.908982610003,8.869849410002644,52957.25980200001
2025-11-08,15:05:08.000,312,11151516,109685,0,1762614307,13804.565430800001,9.786236309999367,52957.37858304001
2025-11-08,15:05:09.000,312,11151503,109925,0,1762614308,13804.19493374999,10.547542350002914,52957.455441360005
2025-11-08,15:05:10.000,312,11151536,109765,0,1762614309,13803.912008729989,11.329995780004538,52957.49037696
2025-11-08,15:05:11.000,312,11151498,109605,0,1762614310,13803.629083710002,12.084252690001449,52957.63011936
2025-11-08,15:05:12.000,312,11151516,109925,0,1762614311,13803.602138469992,12.753920039998775,52957.76287464001
2025-11-08,15:05:13.000,312,11151471,109685,0,1762614312,13803.575193229997,13.310801309999079,52957.83274584001
2025-11-08,15:05:14.000,312,11151533,109645,0,1762614313,13803.568456920002,13.776043890000437,52958.04235944
2025-11-08,15:05:15.000,312,11151488,109765,0,1762614314,13803.696446809998,14.191942559999006,52958.175114720005
2025-11-08,15:05:16.000,312,11151554,109685,0,1762614315,13803.743600979993,14.600792099998216,52958.2729344
2025-11-08,15:05:17.000,312,11151498,109925,0,1762614316,13803.925481349994,14.910953819999122,52958.38472832001
2025-11-08,15:05:18.000,312,11151491,109765,0,1762614317,13804.23535160999,15.319803359998332,52958.60132904001
2025-11-08,15:05:19.000,312,11151508,109805,0,1762614318,13804.525012940001,15.749800290002895,52958.77600704
2025-11-08,15:05:20.000,312,11151558,109445,0,1762614319,13804.834883199997,16.0599620100038,52958.964659280005
2025-11-08,15:05:21.000,312,11151475,109605,0,1762614320,13805.158226079999,16.4406150299983,52959.16728576
2025-11-08,15:05:22.000,312,11151530,109685,0,1762614321,13805.407469549995,16.70848197000305,52959.397860720004
2025-11-08,15:05:23.000,312,11151531,110005,0,1762614322,13805.629767779996,16.898808480000298,52959.66337128
2025-11-08,15:05:24.000,312,11151506,109685,0,1762614323,13805.926165420002,17.10323325000354,52959.83804928
2025-11-08,15:05:25.000,312,11151485,110085,0,1762614324,13806.202354129993,17.223068459999922,52960.117534080004
2025-11-08,15:05:26.000,312,11151533,109845,0,1762614325,13806.465070219994,17.364051060001657,52960.306186320006
2025-11-08,15:05:27.000,312,11151497,109885,0,1762614326,13806.79514940999,17.52618105000147,52960.571696880004
2025-11-08,15:05:28.000,312,11151516,109765,0,1762614327,13807.037656569992,17.624868869999773,52960.90009152001
2025-11-08,15:05:29.000,312,11151507,109405,0,1762614328,13807.462044099993,17.730605820004712,52961.13765360001
2025-11-08,15:05:30.000,312,11151490,109645,0,1762614329,13807.825804839995,17.815195380004297,52961.43809976
2025-11-08,15:05:31.000,312,11151453,109885,0,1762614330,13808.196301889991,18.012571020000905,52961.75252016
2025-11-08,15:05:32.000,312,11151475,109725,0,1762614331,13808.492699529997,18.216995790004148,52962.03899208
2025-11-08,15:05:33.000,312,11151510,109445,0,1762614332,13808.89687813,18.32978187000117,52962.35341248
2025-11-08,15:05:34.000,312,11151512,109765,0,1762614333,13809.247166249996,18.56945229000121,52962.66783288
2025-11-08,15:05:35.000,312,11151558,109645,0,1762614334,13809.698499019993,18.79502445000253,52962.968279040004
2025-11-08,15:05:36.000,312,11151488,109725,0,1762614335,13810.13635917,18.92190878999827,52963.28269944
2025-11-08,15:05:37.000,312,11151515,109885,0,1762614336,13810.749363379997,19.18977573000302,52963.611094080006
2025-11-08,15:05:38.000,312,11151455,109645,0,1762614337,13811.281531869994,19.443544410001778,52963.91154024
2025-11-08,15:05:39.000,312,11151577,109845,0,1762614338,13811.847381909996,19.647969179997745,52964.260896240005
2025-11-08,15:05:40.000,312,11151603,109725,0,1762614339,13812.406495639989,19.82419743000355,52964.596278000005
2025-11-08,15:05:41.000,312,11151514,109925,0,1762614340,13812.93866413,19.95813089999865,52964.96659536
2025-11-08,15:05:42.000,312,11151494,109805,0,1762614341,13813.524723099988,20.05681872000423,52965.315951360004
2025-11-08,15:05:43.000,312,11151612,109845,0,1762614342,13814.05689159,20.120260889998463,52965.62338464001
2025-11-08,15:05:44.000,312,11151583,110005,0,1762614343,13814.616005319993,20.275341749998915,52966.01466336
2025-11-08,15:05:45.000,312,11151534,109925,0,1762614344,13815.21553691,20.486815650001517,52966.39895496
2025-11-08,15:05:46.000,312,11151502,109605,0,1762614345,13815.767914329997,20.536159560004307,52966.73433672
2025-11-08,15:05:47.000,312,11151552,109805,0,1762614346,13816.340500679995,20.670093029999407,52967.17452528001
2025-11-08,15:05:48.000,312,11151562,109805,0,1762614347,13816.838987620002,20.923861709998164,52967.6007396
2025-11-08,15:05:49.000,312,11151587,109885,0,1762614348,13817.196012049993,21.360907770002086,52967.97804408
2025-11-08,15:05:50.000,312,11151553,109725,0,1762614349,13817.499145999995,21.63582383999892,52968.38329704
2025-11-08,15:05:51.000,312,11151587,109845,0,1762614350,13817.849434119991,21.981231210003898,52968.80951136001
2025-11-08,15:05:52.000,312,11151542,109765,0,1762614351,13818.078468660002,22.418277270000544,52969.242712800005
2025-11-08,15:05:53.000,312,11151568,109805,0,1762614352,13818.246876409998,22.72138986000209,52969.7318112
2025-11-08,15:05:54.000,312,11151551,109725,0,1762614353,13818.422020469989,23.059748100000434,52970.1161028
2025-11-08,15:05:55.000,312,11151490,109605,0,1762614354,13818.475910949994,23.41925373000413,52970.55629136001
2025-11-08,15:05:56.000,312,11151544,109765,0,1762614355,13818.482647259989,23.76466110000183,52970.98250568
2025-11-08,15:05:57.000,312,11151546,109645,0,1762614356,13818.482647259989,24.018429780000588,52971.373784400006
2025-11-08,15:05:58.000,312,11151482,109925,0,1762614357,13818.523065119989,24.293345850004698,52971.806985840005
2025-11-08,15:05:59.000,312,11151578,109645,0,1762614358,13818.63084608,24.540065400004096,52972.191277440004
2025-11-08,15:06:00.000,312,11151566,109725,0,1762614359,13818.68473655999,24.659900610000477,52972.60351752
2025-11-08,15:06:01.000,312,11151564,109565,0,1762614360,13818.65105501,24.970062330001383,52972.95986064
2025-11-08,15:06:02.000,312,11151541,109565,0,1762614361,13818.698209179995,25.181536230003985,52973.365113600004
2025-11-08,15:06:03.000,312,11151571,109805,0,1762614362,13818.76557227999,25.50579621000361,52973.70748248
2025-11-08,15:06:04.000,312,11151573,110085,0,1762614363,13818.738627039995,25.710220979999576,52974.07081272
2025-11-08,15:06:05.000,312,11151544,109925,0,1762614364,13818.79251752,26.013333570001123,52974.46209144001
2025-11-08,15:06:06.000,312,11151510,109605,0,1762614365,13818.89356217,26.245954860001802,52974.85337016
2025-11-08,15:06:07.000,312,11151559,109725,0,1762614366,13818.97439789,26.50677266999992,52975.2167004
2025-11-08,15:06:08.000,312,11151513,109805,0,1762614367,13819.109124089991,26.831032649999543,52975.57304352
2025-11-08,15:06:09.000,312,11151508,109605,0,1762614368,13819.230377669992,27.13414524000109,52975.9852836
2025-11-08,15:06:10.000,312,11151514,109845,0,1762614369,13819.418994350002,27.55004390999966,52976.34861384
2025-11-08,15:06:11.000,312,11151481,109485,0,1762614370,13819.573929479993,27.94479519000015,52976.718931200005
2025-11-08,15:06:12.000,312,11151515,109805,0,1762614371,13819.809700329999,28.254956910001056,52977.14514552001
2025-11-08,15:06:13.000,312,11151515,109525,0,1762614372,13820.08588903999,28.649708190001547,52977.50148864001
2025-11-08,15:06:14.000,312,11151516,109765,0,1762614373,13820.402495609997,29.002164689998608,52977.87879312
2025-11-08,15:06:15.000,312,11151477,109765,0,1762614374,13820.948136719999,29.27003163000336,52978.26308472
2025-11-08,15:06:16.000,312,11151558,109805,0,1762614375,13821.426414729991,29.587242480003624,52978.682311920005
2025-11-08,15:06:17.000,312,11151515,109845,0,1762614376,13821.938374289988,29.932649850001326,52979.08756488001
2025-11-08,15:06:18.000,312,11151524,109765,0,1762614377,13822.5513785,30.24281157000223,52979.52775344
2025-11-08,15:06:19.000,312,11151541,109805,0,1762614378,13823.204800569998,30.47543286000291,52979.92601928001
2025-11-08,15:06:20.000,312,11151611,109725,0,1762614379,13823.959267289996,30.66575937000016,52980.30332376001
2025-11-08,15:06:21.000,312,11151550,109885,0,1762614380,13824.74741556,30.757398059999105,52980.75049944
2025-11-08,15:06:22.000,312,11151541,109885,0,1762614381,13825.643344789998,30.877233270002762,52981.246584960005
2025-11-08,15:06:23.000,312,11151521,109765,0,1762614382,13826.620109739997,31.01116673999786,52981.65882504
2025-11-08,15:06:24.000,312,11151485,109925,0,1762614383,13827.536247899996,31.102805430004082,52982.11298784
2025-11-08,15:06:25.000,312,11151566,109605,0,1762614384,13828.47933129999,31.24378802999854,52982.63003472001
2025-11-08,15:06:26.000,312,11151567,109685,0,1762614385,13829.260743259998,31.462311060000502,52983.11913312
2025-11-08,15:06:27.000,312,11151528,109565,0,1762614386,13830.116254629997,31.666735830003745,52983.57329592
2025-11-08,15:06:28.000,312,11151458,109925,0,1762614387,13830.931348139995,31.906406250003783,52984.04143296001
2025-11-08,15:06:29.000,312,11151483,109805,0,1762614388,13831.618451759998,32.195420579999336,52984.53751848
2025-11-08,15:06:30.000,312,11151462,109445,0,1762614389,13832.25840120999,32.50558230000024,52984.97770704001
2025-11-08,15:06:31.000,312,11151497,109645,0,1762614390,13832.837723869998,32.73115446000156,52985.487766800004
2025-11-08,15:06:32.000,312,11151502,109765,0,1762614391,13833.43725545999,32.92148096999881,52986.05372352001
2025-11-08,15:06:33.000,312,11151522,109565,0,1762614392,13834.117622769998,33.09770922000462,52986.5008992
2025-11-08,15:06:34.000,312,11151576,109685,0,1762614393,13834.63631863999,33.30918311999994,52986.98301048
2025-11-08,15:06:35.000,312,11151505,109925,0,1762614394,13835.229113920002,33.58409919000405,52987.56294144001
2025-11-08,15:06:36.000,312,11151481,109725,0,1762614395,13835.76128241,33.753278310003225,52988.07998832
2025-11-08,15:06:37.000,312,11151496,109845,0,1762614396,13836.266505660002,34.03524350999942,52988.49921552001
2025-11-08,15:06:38.000,312,11151499,109685,0,1762614397,13836.670684259989,34.281963059998816,52989.0162624
2025-11-08,15:06:39.000,312,11151564,109325,0,1762614398,13836.95360927999,34.4793387000027,52989.44946384
2025-11-08,15:06:40.000,312,11151532,109845,0,1762614399,13837.276952159991,34.66261608000059,52989.93157512
2025-11-08,15:06:41.000,312,11151517,109725,0,1762614400,13837.566613490002,34.747205640000175,52990.37176368001
2025-11-08,15:06:42.000,312,11151486,109805,0,1762614401,13837.903428989994,34.84589345999848,52990.72111968
2025-11-08,15:06:43.000,312,11151494,109925,0,1762614402,13838.21329924999,34.930483019998064,52991.17528248
2025-11-08,15:06:44.000,312,11151536,109805,0,1762614403,13838.630950469997,34.98687606000021,52991.66438088001
2025-11-08,15:06:45.000,312,11151481,109925,0,1762614404,13839.129437409989,34.98687606000021,52992.06963384001
2025-11-08,15:06:46.000,312,11151556,109765,0,1762614405,13839.607715419996,35.036219970003,52992.530783760005
2025-11-08,15:06:47.000,312,11151540,110245,0,1762614406,13840.220719629993,34.972777800001495,52992.94302384
2025-11-08,15:06:48.000,312,11151578,109725,0,1762614407,13840.88087801,34.88818824000191,52993.37622528
2025-11-08,15:06:49.000,312,11151461,109565,0,1762614408,13841.567981629989,34.803598680002324,52993.79545248001
2025-11-08,15:06:50.000,312,11151518,109925,0,1762614409,13842.221403700001,34.71195999000338,52994.22865392001
2025-11-08,15:06:51.000,312,11151519,109605,0,1762614410,13842.820935289994,34.65556695000123,52994.710765200005
2025-11-08,15:06:52.000,312,11151493,109765,0,1762614411,13843.326158539996,34.64146869000251,52995.164928000006
2025-11-08,15:06:53.000,312,11151559,109805,0,1762614412,13843.757282379993,34.60622303999844,52995.67498776
2025-11-08,15:06:54.000,312,11151482,109885,0,1762614413,13844.060416329994,34.64146869000251,52996.1081892
2025-11-08,15:06:55.000,312,11151489,109565,0,1762614414,13844.23556039,34.66966520999995,52996.57632624001
2025-11-08,15:06:56.000,312,11151554,109885,0,1762614415,13844.26924193999,34.754254769999534,52997.03048904001
2025-11-08,15:06:57.000,312,11151481,109765,0,1762614416,13844.14798835999,34.83884432999912,52997.4706776
2025-11-08,15:06:58.000,312,11151550,109805,0,1762614417,13844.026734779989,34.9375321500047,52997.93881464001
2025-11-08,15:06:59.000,312,11151555,109845,0,1762614418,13843.683182970002,35.06441649000044,52998.399964560005
2025-11-08,15:07:00.000,312,11151558,109925,0,1762614419,13843.353103779991,35.10671127000387,52998.8681016
2025-11-08,15:07:01.000,312,11151571,109725,0,1762614420,13842.901771009994,35.141956920000666,52999.21047048001
2025-11-08,15:07:02.000,312,11151513,109805,0,1762614421,13842.430229309997,35.05736736000108,52999.61572344001
2025-11-08,15:07:03.000,312,11151559,109805,0,1762614422,13841.91153343999,34.90933562999999,53000.00001504001
2025-11-08,15:07:04.000,312,11151535,109525,0,1762614423,13841.433255429998,34.69786173000466,53000.363345280006
2025-11-08,15:07:05.000,312,11151451,109885,0,1762614424,13840.941504800001,34.50048609000078,53000.69173992001
2025-11-08,15:07:06.000,312,11151537,109805,0,1762614425,13840.63163453999,34.26081567000074,53000.95725048001
2025-11-08,15:07:07.000,312,11151545,109805,0,1762614426,13840.389127379989,33.85196613000153,53001.278658
2025-11-08,15:07:08.000,312,11151581,109565,0,1762614427,13840.173565459998,33.42196920000424,53001.46032312001
2025-11-08,15:07:09.000,312,11151538,109685,0,1762614428,13840.139883909993,32.99902139999904,53001.69089808
2025-11-08,15:07:10.000,312,11151580,109765,0,1762614429,13840.133147599998,32.435090999999375,53001.95640864
2025-11-08,15:07:11.000,312,11151541,109725,0,1762614430,13840.240928559993,31.88525885999843,53002.21493208
2025-11-08,15:07:12.000,312,11151461,109845,0,1762614431,13840.483435719994,31.384770630000276,53002.40358432
2025-11-08,15:07:13.000,312,11151490,109725,0,1762614432,13840.806778599996,30.89838066000084,53002.58524944001
2025-11-08,15:07:14.000,312,11151492,109925,0,1762614433,13841.103176240002,30.454285470004834,53002.82979864001
2025-11-08,15:07:15.000,312,11151494,109845,0,1762614434,13841.547772699989,29.90445333000389,53003.03242512
2025-11-08,15:07:16.000,312,11151463,109885,0,1762614435,13842.01257808999,29.418063360004453,53003.25601296001
2025-11-08,15:07:17.000,312,11151534,109565,0,1762614436,13842.295503109992,28.959869910002453,53003.53549776
2025-11-08,15:07:18.000,312,11151511,109725,0,1762614437,13842.618845989993,28.57216776000132,53003.717162880006
2025-11-08,15:07:19.000,312,11151483,109685,0,1762614438,13842.82767159999,28.156269090002752,53003.98966056
2025-11-08,15:07:20.000,312,11151550,109805,0,1762614439,13843.002815659995,27.76151781000226,53004.26215824001
2025-11-08,15:07:21.000,312,11151545,109725,0,1762614440,13843.11059661999,27.472503479999432,53004.534655920004
2025-11-08,15:07:22.000,312,11151519,109725,0,1762614441,13843.17795972,27.07775219999894,53004.78619224
2025-11-08,15:07:23.000,312,11151594,109725,0,1762614442,13843.17795972,26.697099180004443,53005.0167672
2025-11-08,15:07:24.000,312,11151576,110005,0,1762614443,13843.13754186,26.217758340004366,53005.26830352001
2025-11-08,15:07:25.000,312,11151545,109765,0,1762614444,13843.063442449995,25.717270109998935,53005.491891360005
2025-11-08,15:07:26.000,312,11151459,110005,0,1762614445,13842.97587042,25.322518829998444,53005.7154792
2025-11-08,15:07:27.000,312,11151518,109925,0,1762614446,13842.861353149994,24.836128859999008,53005.89015720001
2025-11-08,15:07:28.000,312,11151517,109845,0,1762614447,13842.679472779993,24.39908280000236,53006.07182232
2025-11-08,15:07:29.000,312,11151471,109605,0,1762614448,13842.430229309997,23.983184130003792,53006.21855184
2025-11-08,15:07:30.000,312,11151512,109885,0,1762614449,13842.221403700001,23.54613806999987,53006.39322984001
2025-11-08,15:07:31.000,312,11151516,109565,0,1762614450,13841.93847868,23.059748100000434,53006.47707528
2025-11-08,15:07:32.000,312,11151591,109765,0,1762614451,13841.642081039994,22.566309000001638,53006.58188208
2025-11-08,15:07:33.000,312,11151552,109885,0,1762614452,13841.278320299993,22.10106642000028,53006.72861160001
2025-11-08,15:07:34.000,312,11151475,109725,0,1762614453,13840.934768489991,21.63582383999892,53006.74957296
2025-11-08,15:07:35.000,312,11151576,109925,0,1762614454,13840.5373262,21.248121689997788,53006.88931536
2025-11-08,15:07:36.000,312,11151498,109965,0,1762614455,13840.079257119993,20.966156490001595,53006.952199440006
2025-11-08,15:07:37.000,312,11151507,109765,0,1762614456,13839.59424279999,20.69828955000412,53006.95918656
2025-11-08,15:07:38.000,312,11151535,109885,0,1762614457,13839.102492169994,20.444520869998087,53006.95918656
2025-11-08,15:07:39.000,312,11151508,109725,0,1762614458,13838.543378440001,20.282390879998275,53006.97316080001
2025-11-08,15:07:40.000,312,11151521,109645,0,1762614459,13837.957319469999,20.077966110002308,53006.97316080001
2025-11-08,15:07:41.000,312,11151481,109405,0,1762614460,13837.411678359997,19.936983510000573,53006.96617368
2025-11-08,15:07:42.000,312,11151489,109725,0,1762614461,13836.906455109995,19.72550960999797,53006.89630248001
2025-11-08,15:07:43.000,312,11151497,109725,0,1762614462,13836.434913409998,19.528133970001363,53006.84040552
2025-11-08,15:07:44.000,312,11151506,109565,0,1762614463,13836.00378957,19.175677470004302,53006.784508560006
2025-11-08,15:07:45.000,312,11151512,109845,0,1762614464,13835.666974069994,18.872564880002756,53006.70765024001
2025-11-08,15:07:46.000,312,11151445,109605,0,1762614465,13835.538984179999,18.49896099000034,53006.6238048
2025-11-08,15:07:47.000,312,11151468,109885,0,1762614466,13835.370576429988,18.09011145000113,53006.45611392
2025-11-08,15:07:48.000,312,11151502,109885,0,1762614467,13835.343631189993,17.723556689998077,53006.35829424
2025-11-08,15:07:49.000,312,11151482,109725,0,1762614468,13835.229113920002,17.554377569998906,53006.24650032
2025-11-08,15:07:50.000,312,11151524,109405,0,1762614469,13835.215641299998,17.399296709998453,53006.12771928
2025-11-08,15:07:51.000,312,11151483,109645,0,1762614470,13835.040497239992,17.364051060001657,53006.02291248
2025-11-08,15:07:52.000,312,11151525,109645,0,1762614471,13834.750835909996,17.40634583999781,53005.925092800004
2025-11-08,15:07:53.000,312,11151515,109885,0,1762614472,13834.447701959994,17.399296709998453,53005.81329888
2025-11-08,15:07:54.000,312,11151482,109605,0,1762614473,13833.895324539997,17.64601625999785,53005.63163376001
2025-11-08,15:07:55.000,312,11151578,109645,0,1762614474,13833.181275679999,18.005521890001546,53005.47093
2025-11-08,15:07:56.000,312,11151477,109645,0,1762614475,13832.467226820001,18.27338882999902,53005.36612320001
2025-11-08,15:07:57.000,312,11151531,109285,0,1762614476,13831.658869619998,18.55535403000249,53005.226380800006
2025-11-08,15:07:58.000,312,11151521,109885,0,1762614477,13830.709049909994,18.999449219998496,53005.03074144001
2025-11-08,15:07:59.000,312,11151483,109925,0,1762614478,13829.88722009,19.32370919999812,53004.85606344
2025-11-08,15:08:00.000,312,11151484,109685,0,1762614479,13829.159698609998,19.471740929999214,53004.61151424
2025-11-08,15:08:01.000,312,11151468,109805,0,1762614480,13828.42544082,19.59862527000223,53004.47177184
2025-11-08,15:08:02.000,312,11151524,109765,0,1762614481,13827.785491369992,19.5563304899988,53004.248184000004
2025-11-08,15:08:03.000,312,11151485,109885,0,1762614482,13827.38131276999,19.4223970200037,53003.9686992
2025-11-08,15:08:04.000,312,11151548,109965,0,1762614483,13827.105124059999,19.408298759997706,53003.80100832
2025-11-08,15:08:05.000,312,11151542,109805,0,1762614484,13826.842407969998,19.246168769997894,53003.54248488001
2025-11-08,15:08:06.000,312,11151450,109805,0,1762614485,13826.485383539992,18.943056180003623,53003.28396144001
2025-11-08,15:08:07.000,312,11151506,109925,0,1762614486,13826.24961269,18.597648809998645,53002.976528160005
2025-11-08,15:08:08.000,312,11151509,109925,0,1762614487,13825.95995135999,18.28748708999774,53002.66210776001
2025-11-08,15:08:09.000,312,11151541,109965,0,1762614488,13825.683762649998,18.11125883999921,53002.33371312
2025-11-08,15:08:10.000,312,11151526,109565,0,1762614489,13825.272847740001,17.93503059000068,53002.089163920005
2025-11-08,15:08:11.000,312,11151490,109765,0,1762614490,13824.76088817999,17.589623220002977,53001.851601840004
2025-11-08,15:08:12.000,312,11151484,109925,0,1762614491,13824.370182199993,17.187822810003127,53001.50923296001
2025-11-08,15:08:13.000,312,11151480,109805,0,1762614492,13824.006421459992,16.89175935000094,53001.250709520005
2025-11-08,15:08:14.000,312,11151571,109805,0,1762614493,13823.56182499999,16.59569588999875,53000.94327624
2025-11-08,15:08:15.000,312,11151487,109965,0,1762614494,13823.137437469988,16.313730690002558,53000.66379144
2025-11-08,15:08:16.000,312,11151484,109765,0,1762614495,13822.820830899997,16.13045331000467,53000.40526800001
2025-11-08,15:08:17.000,312,11151488,109725,0,1762614496,13822.28192609999,16.102256789999956,53000.10482184
2025-11-08,15:08:18.000,312,11151500,109885,0,1762614497,13821.783439159997,16.20094460999826,52999.83232416001
2025-11-08,15:08:19.000,312,11151547,109565,0,1762614498,13821.40620579999,16.348976339999354,52999.573800720005
2025-11-08,15:08:20.000,312,11151497,109565,0,1762614499,13820.968345649999,16.489958940001088,52999.30130304001
2025-11-08,15:08:21.000,312,11151549,109645,0,1762614500,13820.665211699998,16.60274501999811,52999.000856880004
2025-11-08,15:08:22.000,312,11151509,109845,0,1762614501,13820.294714650001,16.70143284000369,52998.64451376
2025-11-08,15:08:23.000,312,11151494,109845,0,1762614502,13819.917481289995,16.82126805000007,52998.31611912
2025-11-08,15:08:24.000,312,11151502,109685,0,1762614503,13819.338158630002,16.997496299998602,52997.98073736
2025-11-08,15:08:25.000,312,11151528,109725,0,1762614504,13818.68473655999,17.194871940002486,52997.6453556
2025-11-08,15:08:26.000,312,11151531,109885,0,1762614505,13818.206458549997,17.27946150000207,52997.4008064
2025-11-08,15:08:27.000,312,11151505,109885,0,1762614506,13817.77533471,17.187822810003127,52997.04446328
2025-11-08,15:08:28.000,312,11151478,109845,0,1762614507,13817.478937069995,17.05388934000075,52996.71606864001
2025-11-08,15:08:29.000,312,11151550,110005,0,1762614508,13817.189275739998,16.955201520002447,52996.40164824
2025-11-08,15:08:30.000,312,11151516,110005,0,1762614509,13817.034340609993,16.771924140004558,52996.08024072
2025-11-08,15:08:31.000,312,11151544,109605,0,1762614510,13816.865932859997,16.673236319998978,52995.716910480005
2025-11-08,15:08:32.000,312,11151524,109765,0,1762614511,13816.798569760002,16.567499370001315,52995.41646432
2025-11-08,15:08:33.000,312,11151494,109805,0,1762614512,13816.53585367,16.546351980003237,52995.07409544
2025-11-08,15:08:34.000,312,11151562,109845,0,1762614513,13816.21251079,16.616843280004105,52994.815572
2025-11-08,15:08:35.000,312,11151488,109765,0,1762614514,13815.821804810003,16.6520889300009,52994.52910008
2025-11-08,15:08:36.000,312,11151518,110005,0,1762614515,13815.31658156,16.70848197000305,52994.20070544001
2025-11-08,15:08:37.000,312,11151507,109885,0,1762614516,13814.649686869998,16.764875009997922,52993.98410472001
2025-11-08,15:08:38.000,312,11151544,109845,0,1762614517,13813.962583249995,16.905857609999657,52993.69064568
2025-11-08,15:08:39.000,312,11151523,109565,0,1762614518,13813.275479629992,16.969299780001165,52993.418148000004
2025-11-08,15:08:40.000,312,11151574,109725,0,1762614519,13812.494067669999,479.1032134499983,52993.16661168
2025-11-08,15:08:41.000,312,11151535,109765,0,1762614520,13811.766546189996,17.17372455000441,52992.83821704001
2025-11-08,15:08:42.000,312,11151479,110085,0,1762614521,13810.944716370002,17.434542360002524,52992.55174512001
2025-11-08,15:08:43.000,312,11151542,109805,0,1762614522,13810.17677703,17.786998859999585,52992.3002088
2025-11-08,15:08:44.000,312,11151601,109765,0,1762614523,13809.307793039996,18.32273274000181,52992.076620960004
2025-11-08,15:08:45.000,312,11151449,109725,0,1762614524,13808.384918570002,18.950105310002982,52991.74822632
2025-11-08,15:08:46.000,312,11151535,109645,0,1762614525,13807.387944689988,19.42944615000306,52991.44079304
2025-11-08,15:08:47.000,312,11151589,109765,0,1762614526,13806.404443429994,19.81714830000419,52991.11938552
2025-11-08,15:08:48.000,312,11151509,109845,0,1762614527,13805.51525050999,20.04976959000487,52990.81893936
2025-11-08,15:08:49.000,312,11151532,109965,0,1762614528,13804.774256409997,20.211899580004683,52990.46259624001
2025-11-08,15:08:50.000,312,11151511,109725,0,1762614529,13804.18146113,20.282390879998275,52990.11324024
2025-11-08,15:08:51.000,312,11151549,109725,0,1762614530,13803.656028949998,20.352882179999142,52989.861703919996
2025-11-08,15:08:52.000,312,11151529,109925,0,1762614531,13803.292268209996,20.352882179999142,52989.50536080001
2025-11-08,15:08:53.000,312,11151541,109925,0,1762614532,13803.17775093999,20.317636530002346,52989.14901768001
2025-11-08,15:08:54.000,312,11151538,109925,0,1762614533,13803.211432489996,20.338783920000424,52988.84857152
2025-11-08,15:08:55.000,312,11151471,109805,0,1762614534,13803.218168799991,20.282390879998275,52988.54812536001
2025-11-08,15:08:56.000,312,11151572,109685,0,1762614535,13803.393312859997,20.402226090001932,52988.36646024
2025-11-08,15:08:57.000,312,11151467,109725,0,1762614536,13803.750337289988,20.557306950002385,52988.03107848
2025-11-08,15:08:58.000,312,11151525,109885,0,1762614537,13803.986108139994,20.684191289998125,52987.80749064001
2025-11-08,15:08:59.000,312,11151531,109725,0,1762614538,13804.309451019995,20.937959970004158,52987.59088992001
2025-11-08,15:09:00.000,312,11151541,109805,0,1762614539,13804.525012940001,21.05779518000054,52987.38826344
2025-11-08,15:09:01.000,312,11151468,109765,0,1762614540,13804.686684380002,21.10008996000397,52987.20659832001
2025-11-08,15:09:02.000,312,11151506,109645,0,1762614541,13804.942664159993,21.170581260004838,52987.00397184
2025-11-08,15:09:03.000,312,11151523,109605,0,1762614542,13805.171698699989,21.198777780002274,52986.87121656001
2025-11-08,15:09:04.000,312,11151565,109725,0,1762614543,13805.54219575,21.170581260004838,52986.71749992
2025-11-08,15:09:05.000,312,11151548,109565,0,1762614544,13805.838593389992,21.304514729999937,52986.59871888
2025-11-08,15:09:06.000,312,11151536,109565,0,1762614545,13806.121518409993,21.424349940003594,52986.47993784
2025-11-08,15:09:07.000,312,11151557,109765,0,1762614546,13806.343816639994,21.64287296999828,52986.30525984
2025-11-08,15:09:08.000,312,11151558,109725,0,1762614547,13806.545905939995,21.960083819998545,52986.26333712
2025-11-08,15:09:09.000,312,11151535,110085,0,1762614548,13806.73452261999,22.418277270000544,52986.16551744
2025-11-08,15:09:10.000,312,11151555,109485,0,1762614549,13806.90293037,22.89761811000062,52986.0467364
2025-11-08,15:09:11.000,312,11151525,109765,0,1762614550,13806.983766090001,23.517941550002433,52986.00481368001
2025-11-08,15:09:12.000,312,11151533,109845,0,1762614551,13807.017447639992,24.110068469999533,52985.96987808
2025-11-08,15:09:13.000,312,11151532,109605,0,1762614552,13807.003975020001,24.76563755999814,52985.87904552
2025-11-08,15:09:14.000,312,11151596,109845,0,1762614553,13806.956820849991,25.51284534000297,52985.87904552
2025-11-08,15:09:15.000,312,11151527,109765,0,1762614554,13806.788413099996,26.238905730002443,52985.823148560004
2025-11-08,15:09:16.000,312,11151474,109565,0,1762614555,13806.65368689999,26.922671339998487,52985.79520008001
2025-11-08,15:09:17.000,312,11151549,109645,0,1762614556,13806.47180652999,27.58528956000373,52985.676419040006
2025-11-08,15:09:18.000,312,11151559,110085,0,1762614557,13806.303398779994,28.240858650002338,52985.64148344
2025-11-08,15:09:19.000,312,11151539,109845,0,1762614558,13806.222563059993,28.825936440000078,52985.64847056001
2025-11-08,15:09:20.000,312,11151537,109565,0,1762614559,13806.222563059993,29.40396509999846,52985.606547840005
2025-11-08,15:09:21.000,312,11151515,109605,0,1762614560,13806.283189849994,29.89740420000453,52985.57161224
2025-11-08,15:09:22.000,312,11151520,109725,0,1762614561,13806.49201545999,30.390843300003326,52985.52968952001
2025-11-08,15:09:23.000,312,11151502,109525,0,1762614562,13806.788413099996,30.750348929999745,52985.487766800004
2025-11-08,15:09:24.000,312,11151518,109725,0,1762614563,13807.300372659993,31.046412390001933,52985.41090848001
2025-11-08,15:09:25.000,312,11151531,109725,0,1762614564,13807.93358579999,31.370672370001557,52985.45981832001
2025-11-08,15:09:26.000,312,11151548,110085,0,1762614565,13808.546590010003,31.673784960003104,52985.39693424
2025-11-08,15:09:27.000,312,11151480,109645,0,1762614566,13809.287584109996,31.89230798999779,52985.4528312
2025-11-08,15:09:28.000,312,11151497,110005,0,1762614567,13810.25761275,31.899357120004424,52985.4528312
2025-11-08,15:09:29.000,312,11151467,109885,0,1762614568,13811.315213419999,31.87820972999907,52985.52968952001
2025-11-08,15:09:30.000,312,11151484,110005,0,1762614569,13812.446913499989,31.864111470000353,52985.51571528
2025-11-08,15:09:31.000,312,11151473,109445,0,1762614570,13813.619031439994,31.899357120004424,52985.61353496
2025-11-08,15:09:32.000,312,11151562,109725,0,1762614571,13814.750731519998,31.94165190000058,52985.732316
2025-11-08,15:09:33.000,312,11151542,109845,0,1762614572,13815.855486359993,32.21656797000469,52985.81616144001
2025-11-08,15:09:34.000,312,11151579,110005,0,1762614573,13816.946768579997,32.491484040001524,52985.94891672
2025-11-08,15:09:35.000,312,11151529,109645,0,1762614574,13817.943742459996,32.879186190002656,52986.13058184001
2025-11-08,15:09:36.000,312,11151477,109845,0,1762614575,13818.799253829995,33.28098660000251,52986.30525984
2025-11-08,15:09:37.000,312,11151552,109925,0,1762614576,13819.594138409993,33.79557308999938,52986.52186056
2025-11-08,15:09:38.000,312,11151533,109925,0,1762614577,13820.348605129991,34.380650880004396,52986.612693120005
2025-11-08,15:09:39.000,312,11151511,109725,0,1762614578,13820.961609339989,34.95163041000342,52986.89217792001
2025-11-08,15:09:40.000,312,11151572,109885,0,1762614579,13821.513986760001,35.63539601999946,52987.08781728001
2025-11-08,15:09:41.000,312,11151523,109885,0,1762614580,13821.931637979993,36.241621200002555,52987.34634072001
2025-11-08,15:09:42.000,312,11151538,110005,0,1762614581,13822.100045729989,36.94653420000395,52987.57691568
2025-11-08,15:09:43.000,312,11151556,109765,0,1762614582,13822.275189789994,37.55980850999913,52987.84941336001
2025-11-08,15:09:44.000,312,11151535,109645,0,1762614583,13822.295398719994,38.23652499000309,52988.07998832
2025-11-08,15:09:45.000,312,11151559,109685,0,1762614584,13822.295398719994,38.87799582000298,52988.26165344001
2025-11-08,15:09:46.000,312,11151472,109925,0,1762614585,13822.34255288999,39.38553318000049,52988.52716400001
2025-11-08,15:09:47.000,312,11151555,109725,0,1762614586,13822.36276181999,39.85782489000121,52988.743764720006
2025-11-08,15:09:48.000,312,11151530,109885,0,1762614587,13822.376234439995,40.365362249998725,52988.89748136
2025-11-08,15:09:49.000,312,11151529,109645,0,1762614588,13822.38970706,40.78126092000457,52989.0861336
2025-11-08,15:09:50.000,312,11151540,109845,0,1762614589,13822.578323739996,41.02798047000397,52989.2608116
2025-11-08,15:09:51.000,312,11151472,109925,0,1762614590,13822.787149349992,41.176012199997786,52989.43548960001
2025-11-08,15:09:52.000,312,11151554,109845,0,1762614591,13823.076810680002,41.2042087200025,52989.57523200001
2025-11-08,15:09:53.000,312,11151551,109725,0,1762614592,13823.52814345,41.26060176000465,52989.77785848
2025-11-08,15:09:54.000,312,11151478,109845,0,1762614593,13824.147883969992,41.176012199997786,52989.98747208001
2025-11-08,15:09:55.000,312,11151541,109805,0,1762614594,13824.88887807,41.15486480999971,52990.16215008
2025-11-08,15:09:56.000,312,11151519,109645,0,1762614595,13825.602926929998,41.15486480999971,52990.40669928
2025-11-08,15:09:57.000,312,11151498,109925,0,1762614596,13826.404547819991,41.38043697000103,52990.637274240005
2025-11-08,15:09:58.000,312,11151542,109685,0,1762614597,13827.24658657,41.69764782000129,52990.88881056
2025-11-08,15:09:59.000,312,11151486,109925,0,1762614598,13827.933690190002,41.97256388999813,52991.11938552
2025-11-08,15:10:00.000,312,11151512,109765,0,1762614599,13828.614057499995,42.51534689999971,52991.3918832
2025-11-08,15:10:01.000,312,11151501,109925,0,1762614600,13829.233798019988,43.11452295000345,52991.63643240001
2025-11-08,15:10:02.000,312,11151469,109925,0,1762614601,13829.752493889995,43.60796205000224,52991.97181416001
2025-11-08,15:10:03.000,312,11151568,109925,0,1762614602,13830.264453449992,44.21418722999806,52992.244311840004
2025-11-08,15:10:04.000,312,11151552,109605,0,1762614603,13830.71578621999,44.88385458000266,52992.56571936
2025-11-08,15:10:05.000,312,11151497,110005,0,1762614604,13831.113228509996,45.51122715000383,52992.90110112
2025-11-08,15:10:06.000,312,11151505,109805,0,1762614605,13831.530879730002,46.06810842000414,52993.2085344
2025-11-08,15:10:07.000,312,11151553,109805,0,1762614606,13831.847486299994,46.64613708000252,52993.55090328
2025-11-08,15:10:08.000,312,11151512,109925,0,1762614607,13832.089993459995,47.1889200900041,52993.9072464
2025-11-08,15:10:09.000,312,11151546,109765,0,1762614608,13832.3863911,47.59776963000331,52994.2216668
2025-11-08,15:10:10.000,312,11151539,109885,0,1762614609,13832.601953019992,47.999570040003164,52994.45224176
2025-11-08,15:10:11.000,312,11151536,109725,0,1762614610,13832.682788739992,48.337928280001506,52994.759675040004
2025-11-08,15:10:12.000,312,11151537,109645,0,1762614611,13832.965713759993,48.71153217000392,52995.046146960005
2025-11-08,15:10:13.000,312,11151521,109605,0,1762614612,13833.430519149995,49.00054649999947,52995.283709040006
2025-11-08,15:10:14.000,312,11151552,109805,0,1762614613,13833.881851919992,49.155627359999926,52995.47236128001
2025-11-08,15:10:15.000,312,11151520,109485,0,1762614614,13834.360129929999,49.37415039000189,52995.73088472
2025-11-08,15:10:16.000,312,11151493,109725,0,1762614615,13834.979870449992,49.47988733999955,52995.94748544001
2025-11-08,15:10:17.000,312,11151547,109725,0,1762614616,13835.73433716999,49.395297779999964,52996.11517632001
2025-11-08,15:10:18.000,312,11151558,109925,0,1762614617,13836.610057469989,49.155627359999926,52996.30382856
2025-11-08,15:10:19.000,312,11151545,109965,0,1762614618,13837.647449210002,48.937104329997965,52996.52741640001
2025-11-08,15:10:20.000,312,11151463,109925,0,1762614619,13838.678104639992,48.986448240000755,52996.77895272
2025-11-08,15:10:21.000,312,11151517,109765,0,1762614620,13839.803068410001,48.993497370000114,52996.95363072001
2025-11-08,15:10:22.000,312,11151497,109845,0,1762614621,13840.82025122,49.14152910000121,52997.261064
2025-11-08,15:10:23.000,312,11151532,109885,0,1762614622,13841.85090664999,49.28251170000294,52997.5405488
2025-11-08,15:10:24.000,312,11151565,109805,0,1762614623,13842.753572189999,49.49398559999827,52997.847982080006
2025-11-08,15:10:25.000,312,11151473,109845,0,1762614624,13843.656237729992,49.839392970003246,52998.183363840006
2025-11-08,15:10:26.000,312,11151528,109805,0,1762614625,13844.363550279995,50.212996859998384,52998.497784240004
2025-11-08,15:10:27.000,312,11151571,109925,0,1762614626,13844.949609249998,50.657092050001665,52998.84714024001
2025-11-08,15:10:28.000,312,11151545,109805,0,1762614627,13845.4548325,51.115285500003665,52999.1475864
2025-11-08,15:10:29.000,312,11151529,109925,0,1762614628,13846.013946229992,51.6369211199999,52999.55283936
2025-11-08,15:10:30.000,312,11151560,109565,0,1762614629,13846.397915899994,52.17265500000212,52999.89520824
2025-11-08,15:10:31.000,312,11151559,109965,0,1762614630,13846.640423059995,52.58150454000133,53000.20962864
2025-11-08,15:10:32.000,312,11151535,109845,0,1762614631,13846.87619391,52.9974032099999,53000.52404904001
2025-11-08,15:10:33.000,312,11151559,109805,0,1762614632,13847.044601659996,53.434449270003824,53000.85244368
2025-11-08,15:10:34.000,312,11151525,109565,0,1762614633,13847.125437379997,53.793954900000244,53001.09699288
2025-11-08,15:10:35.000,312,11151536,109565,0,1762614634,13847.340999300002,54.139362269997946,53001.369490560006
2025-11-08,15:10:36.000,312,11151512,109925,0,1762614635,13847.556561219993,54.39313095000398,53001.62102688
2025-11-08,15:10:37.000,312,11151520,110005,0,1762614636,13847.819277309995,54.61870310999802,53001.85858896
2025-11-08,15:10:38.000,312,11151556,109805,0,1762614637,13848.08872970999,54.80198049000319,53002.07518968
2025-11-08,15:10:39.000,312,11151576,109645,0,1762614638,13848.405336279997,55.055749170001945,53002.31275176
2025-11-08,15:10:40.000,312,11151587,109285,0,1762614639,13848.897086909994,55.27427220000391,53002.487429759996
2025-11-08,15:10:41.000,312,11151496,109725,0,1762614640,13849.449464329991,55.52804088000266,53002.641146400005
2025-11-08,15:10:42.000,312,11151501,109925,0,1762614641,13849.995105439993,55.79590782000014,53002.857747120004
2025-11-08,15:10:43.000,312,11151516,109805,0,1762614642,13850.540746549996,56.113118670000404,53003.0603736
2025-11-08,15:10:44.000,312,11151481,109885,0,1762614643,13851.194168619993,56.507869950000895,53003.33287128001
2025-11-08,15:10:45.000,312,11151533,109925,0,1762614644,13851.780227589996,56.98721079000097,53003.62633032
2025-11-08,15:10:46.000,312,11151510,109725,0,1762614645,13852.319132389988,57.43835511000361,53003.80799544001
2025-11-08,15:10:47.000,312,11151548,109645,0,1762614646,13852.78393777999,57.91769595000369,53004.052544640006
2025-11-08,15:10:48.000,312,11151525,109765,0,1762614647,13853.235270550002,58.43933156999992,53004.33202944
2025-11-08,15:10:49.000,312,11151537,109805,0,1762614648,13853.666394389998,58.98916371000087,53004.63946272
2025-11-08,15:10:50.000,312,11151551,109765,0,1762614649,13854.02341881999,59.4755536800003,53004.946896
2025-11-08,15:10:51.000,312,11151437,109725,0,1762614650,13854.326552769991,59.863255830001435,53005.24035504
2025-11-08,15:10:52.000,312,11151557,109605,0,1762614651,13854.575796240002,60.19456494000042,53005.610672400006
2025-11-08,15:10:53.000,312,11151530,109805,0,1762614652,13854.764412919998,60.48357927000325,53005.90413144
2025-11-08,15:10:54.000,312,11151542,109805,0,1762614653,13854.885666499998,60.66685665000114,53006.22553896001
2025-11-08,15:10:55.000,312,11151590,109965,0,1762614654,13855.094492109994,60.730298820002645,53006.60983056001
2025-11-08,15:10:56.000,312,11151541,109885,0,1762614655,13855.26289985999,60.76554446999944,53006.91027672
2025-11-08,15:10:57.000,312,11151565,109765,0,1762614656,13855.512143330001,60.80079012000351,53007.27360696
2025-11-08,15:10:58.000,312,11151560,109925,0,1762614657,13855.781595729997,60.79374099000415,53007.574053120006
2025-11-08,15:10:59.000,312,11151570,109645,0,1762614658,13855.983685029998,60.80783925000287,53007.937383360004
2025-11-08,15:11:00.000,312,11151492,109765,0,1762614659,13856.273346359994,60.82193751000159,53008.25879088
2025-11-08,15:11:01.000,312,11151517,109605,0,1762614660,13856.54279875999,60.71620056000393,53008.56622416
2025-11-08,15:11:02.000,312,11151543,109925,0,1762614661,13856.832460090001,60.624561869997706,53008.88064456
2025-11-08,15:11:03.000,312,11151528,109765,0,1762614662,13857.310738099994,60.53997230999812,53009.18807784
2025-11-08,15:11:04.000,312,11151503,109565,0,1762614663,13857.970896480001,60.504726660001324,53009.47454976
2025-11-08,15:11:05.000,312,11151489,109725,0,1762614664,13858.61758223999,60.561119700003474,53009.802944400006
2025-11-08,15:11:06.000,312,11151488,109765,0,1762614665,13859.217113829996,60.554070570004114,53010.08242920001
2025-11-08,15:11:07.000,312,11151496,109725,0,1762614666,13859.870535899994,60.455382749998535,53010.38986248
2025-11-08,15:11:08.000,312,11151473,109845,0,1762614667,13860.537430589997,60.328498410002794,53010.66934728
2025-11-08,15:11:09.000,312,11151461,109885,0,1762614668,13861.19758896999,60.15931929000362,53010.9907548
2025-11-08,15:11:10.000,312,11151502,109965,0,1762614669,13861.931846760002,59.89145234999887,53011.291200960004
2025-11-08,15:11:11.000,312,11151460,109725,0,1762614670,13862.68631348,59.59538889000396,53011.67549256
2025-11-08,15:11:12.000,312,11151514,109925,0,1762614671,13863.393626029989,59.34162020999793,53012.01786144
2025-11-08,15:11:13.000,312,11151538,109805,0,1762614672,13864.033575479996,59.13719544000196,53012.34625608
2025-11-08,15:11:14.000,312,11151505,109405,0,1762614673,13864.707206479994,58.97506545000215,53012.75849616
2025-11-08,15:11:15.000,312,11151548,109885,0,1762614674,13865.1248577,58.86227936999785,53013.11483928
2025-11-08,15:11:16.000,312,11151533,109765,0,1762614675,13865.475145819997,58.74244416000147,53013.48515664001
2025-11-08,15:11:17.000,312,11151501,109805,0,1762614676,13865.697444049998,58.636707210003806,53013.84149976
2025-11-08,15:11:18.000,312,11151544,109725,0,1762614677,13865.811961319989,58.58031417000166,53014.25373984001
2025-11-08,15:11:19.000,312,11151475,109925,0,1762614678,13865.751334529989,58.48162635000335,53014.596108720005
2025-11-08,15:11:20.000,312,11151502,109645,0,1762614679,13865.535772609997,58.425233310001204,53014.92450336001
2025-11-08,15:11:21.000,312,11151471,109885,0,1762614680,13865.192220799996,58.35474201000034,53015.28084648
2025-11-08,15:11:22.000,312,11151519,109805,0,1762614681,13864.707206479994,58.24900506000267,53015.602254000005
2025-11-08,15:11:23.000,312,11151518,109565,0,1762614682,13863.98642131,58.178513760001806,53015.93064864001
2025-11-08,15:11:24.000,312,11151500,109725,0,1762614683,13863.231954589988,58.0798259400035,53016.2310948
2025-11-08,15:11:25.000,312,11151453,109725,0,1762614684,13862.37644321999,57.98818725000456,53016.475644
2025-11-08,15:11:26.000,312,11151495,110005,0,1762614685,13861.433359819996,57.833106390004104,53016.706218960004
2025-11-08,15:11:27.000,312,11151516,109805,0,1762614686,13860.577848449997,57.544092060001276,53016.894871200006
2025-11-08,15:11:28.000,312,11151522,110085,0,1762614687,13859.729073389994,57.198684690003574,53017.02762648
2025-11-08,15:11:29.000,312,11151515,109605,0,1762614688,13858.954397739995,56.8180316700018,53017.05557496001
2025-11-08,15:11:30.000,312,11151522,109765,0,1762614689,13858.462647109998,56.61360689999856,53017.18833024
2025-11-08,15:11:31.000,312,11151477,109445,0,1762614690,13857.80922504,56.331641700002365,53017.25121432001
2025-11-08,15:11:32.000,312,11151487,110085,0,1762614691,13857.196220829988,55.880497379999724,53017.23724008
2025-11-08,15:11:33.000,312,11151505,109565,0,1762614692,13856.899823189997,55.344763500004774,53017.209291600004
2025-11-08,15:11:34.000,312,11151497,109765,0,1762614693,13856.62363447999,54.837226139999984,53017.230252960006
2025-11-08,15:11:35.000,312,11151428,110205,0,1762614694,13856.515853519995,54.23100096000417,53017.25121432001
2025-11-08,15:11:36.000,312,11151502,109725,0,1762614695,13856.42828149,53.85034794000239,53017.22326584001
2025-11-08,15:11:37.000,312,11151484,109845,0,1762614696,13856.374391009995,53.58953013000428,53017.14640752
2025-11-08,15:11:38.000,312,11151510,109645,0,1762614697,13856.354182079995,53.3569088400036,53017.19531736
2025-11-08,15:11:39.000,312,11151479,109645,0,1762614698,13856.185774329999,53.16658232999907,53017.1394204
2025-11-08,15:11:40.000,312,11151491,109765,0,1762614699,13856.051048129993,53.06789451000077,53017.11845904
2025-11-08,15:11:41.000,312,11151498,109805,0,1762614700,13855.983685029998,53.032648860003974,53017.11845904
2025-11-08,15:11:42.000,312,11151548,109845,0,1762614701,13855.835486210002,53.01855059999798,53017.07653632
2025-11-08,15:11:43.000,312,11151489,109925,0,1762614702,13855.626660599992,53.22297537000122,53017.041600720004
2025-11-08,15:11:44.000,312,11151511,109765,0,1762614703,13855.458252849996,53.64592316999915,53017.0695492
2025-11-08,15:11:45.000,312,11151505,109685,0,1762614704,13855.006920079999,54.06182183999772,53017.03461360001
2025-11-08,15:11:46.000,312,11151548,109765,0,1762614705,13854.380443249996,54.53411354999844,53016.992690880004
2025-11-08,15:11:47.000,312,11151529,109925,0,1762614706,13853.659658079989,54.837226139999984,53016.96474240001
2025-11-08,15:11:48.000,312,11151526,109725,0,1762614707,13852.92540028999,55.16148611999961,53016.845961360006
2025-11-08,15:11:49.000,312,11151506,109645,0,1762614708,13852.170933569992,55.54213914000138,53016.7900644
2025-11-08,15:11:50.000,312,11151470,110005,0,1762614709,13851.241322789989,55.7677113000027,53016.69923184001
2025-11-08,15:11:51.000,312,11151497,109685,0,1762614710,13850.16351318999,55.922792160003155,53016.57346368
2025-11-08,15:11:52.000,312,11151516,110085,0,1762614711,13849.14633037999,55.866399120001006,53016.45468264
2025-11-08,15:11:53.000,312,11151533,109885,0,1762614712,13848.162829119996,55.62672870000097,53016.23808192
2025-11-08,15:11:54.000,312,11151511,109925,0,1762614713,13847.320790370002,55.25312480999855,53016.04942968001
2025-11-08,15:11:55.000,312,11151521,109845,0,1762614714,13846.68757722999,54.999356129999796,53015.82584184
2025-11-08,15:11:56.000,312,11151448,109725,0,1762614715,13846.283398629988,54.703292670004885,53015.62321536001
2025-11-08,15:11:57.000,312,11151508,109685,0,1762614716,13845.980264680002,54.35788529999991,53015.385653280005
2025-11-08,15:11:58.000,312,11151481,109965,0,1762614717,13845.825329549996,53.98428141000477,53015.08520712
2025-11-08,15:11:59.000,312,11151495,109845,0,1762614718,13845.818593240001,53.75166012000409,53014.82668368001
2025-11-08,15:12:00.000,312,11151510,109965,0,1762614719,13845.966792059997,53.730512729998736,53014.58213448
2025-11-08,15:12:01.000,312,11151473,109845,0,1762614720,13845.966792059997,53.730512729998736,53014.35854664
2025-11-08,15:12:02.000,312,11151487,109725,0,1762614721,13845.892692649992,53.71641447000002,53014.07207472
2025-11-08,15:12:03.000,312,11151515,109765,0,1762614722,13845.798384310001,53.71641447000002,53013.806564160004
2025-11-08,15:12:04.000,312,11151510,109925,0,1762614723,13845.55587715,53.64592316999915,53013.5759892
2025-11-08,15:12:05.000,312,11151525,109765,0,1762614724,13845.272952129999,53.554284480000206,53013.36637560001
2025-11-08,15:12:06.000,312,11151473,109925,0,1762614725,13845.003499729988,53.603628390002996,53013.135800640004
2025-11-08,15:12:07.000,312,11151508,109765,0,1762614726,13844.653211609992,53.68116882000322,53012.919199920005
2025-11-08,15:12:08.000,312,11151517,109925,0,1762614727,13844.222087769995,53.70936534000066,53012.702599200005
2025-11-08,15:12:09.000,312,11151488,109765,0,1762614728,13843.804436549988,53.75166012000409,53012.45805000001
2025-11-08,15:12:10.000,312,11151474,109885,0,1762614729,13843.346367469996,53.89969184999791,53012.14362960001
2025-11-08,15:12:11.000,312,11151481,109805,0,1762614730,13843.07017875999,54.075920100003714,53011.92004176
2025-11-08,15:12:12.000,312,11151502,109525,0,1762614731,13842.699681709993,54.26624661000096,53011.68946680001
2025-11-08,15:12:13.000,312,11151500,109765,0,1762614732,13842.288766799997,54.48476964000292,53011.41696912
2025-11-08,15:12:14.000,312,11151477,109565,0,1762614733,13842.026050709996,54.69624353999825,53011.09556160001
2025-11-08,15:12:15.000,312,11151459,109965,0,1762614734,13841.642081039994,54.780833099997835,53010.83005104001
2025-11-08,15:12:16.000,312,11151472,109765,0,1762614735,13841.096439929992,54.84427526999934,53010.50864352
2025-11-08,15:12:17.000,312,11151512,110125,0,1762614736,13840.584480369995,54.90066831000149,53010.21518448
2025-11-08,15:12:18.000,312,11151494,109925,0,1762614737,13840.166829149988,54.92181569999957,53009.99159664001
2025-11-08,15:12:19.000,312,11151559,110005,0,1762614738,13839.61445172999,54.98525787000108,53009.684163360005
2025-11-08,15:12:20.000,312,11151492,109565,0,1762614739,13839.001447519993,55.069847430000664,53009.34179448001
2025-11-08,15:12:21.000,312,11151478,109565,0,1762614740,13838.684840950002,55.119191340003454,53009.0692968
2025-11-08,15:12:22.000,312,11151465,109925,0,1762614741,13838.368234379996,55.31656698000006,53008.775837760004
2025-11-08,15:12:23.000,312,11151470,109805,0,1762614742,13838.05836412,55.513942620003945,53008.49635296
2025-11-08,15:12:24.000,312,11151509,109885,0,1762614743,13837.586822420002,55.72541651999927,53008.223855280004
2025-11-08,15:12:25.000,312,11151508,109805,0,1762614744,13837.13548964999,55.880497379999724,53007.97231896
2025-11-08,15:12:26.000,312,11151445,109765,0,1762614745,13836.805410459994,55.98623433000466,53007.73475688001
2025-11-08,15:12:27.000,312,11151477,110045,0,1762614746,13836.340605069992,56.155413450003834,53007.455272080006
2025-11-08,15:12:28.000,312,11151471,109685,0,1762614747,13835.970108019996,56.3598382199998,53007.238671360006
2025-11-08,15:12:29.000,312,11151529,110005,0,1762614748,13835.79496395999,56.59245951000048,53007.02905776
2025-11-08,15:12:30.000,312,11151500,109725,0,1762614749,13835.63329251999,56.7193438500035,53006.81944416
2025-11-08,15:12:31.000,312,11151471,109925,0,1762614750,13835.606347279994,56.81098254000244,53006.57489496
2025-11-08,15:12:32.000,312,11151495,109845,0,1762614751,13835.666974069994,56.77573688999837,53006.36528136
2025-11-08,15:12:33.000,312,11151486,109845,0,1762614752,13835.80170027,56.70524559000478,53006.21855184
2025-11-08,15:12:34.000,312,11151520,109845,0,1762614753,13835.949899089996,56.63475429000391,53006.00893824
2025-11-08,15:12:35.000,312,11151448,109765,0,1762614754,13836.246296730002,56.451476909998746,53005.876182960004
2025-11-08,15:12:36.000,312,11151462,109765,0,1762614755,13836.77172890999,56.39508387000387,53005.68054360001
2025-11-08,15:12:37.000,312,11151554,109765,0,1762614756,13837.12201703,56.31754344000365,53005.561762560006
2025-11-08,15:12:38.000,312,11151450,109765,0,1762614757,13837.438623599992,56.24000301000342,53005.394071680006
2025-11-08,15:12:39.000,312,11151539,109765,0,1762614758,13837.836065889998,56.21180648999871,53005.26830352001
2025-11-08,15:12:40.000,312,11151472,109565,0,1762614759,13838.01120994999,56.24000301000342,53005.17048384
2025-11-08,15:12:41.000,312,11151488,109965,0,1762614760,13837.923637919994,56.18360997000127,53005.121574
2025-11-08,15:12:42.000,312,11151459,109885,0,1762614761,13837.910165299989,56.099020410001685,53005.058689920006
2025-11-08,15:12:43.000,312,11151449,109725,0,1762614762,13837.903428989994,56.113118670000404,53004.988818720005
2025-11-08,15:12:44.000,312,11151477,109805,0,1762614763,13837.97079208999,56.099020410001685,53004.93292176001
2025-11-08,15:12:45.000,312,11151500,109725,0,1762614764,13837.930374229989,56.091971280002326,53004.85606344
2025-11-08,15:12:46.000,312,11151452,109925,0,1762614765,13837.883220059994,56.25410127000214,53004.870037680004
2025-11-08,15:12:47.000,312,11151489,109685,0,1762614766,13837.876483749998,56.38098560999788,53004.82811496
2025-11-08,15:12:48.000,312,11151526,109805,0,1762614767,13837.849538509989,56.564262990003044,53004.79317936001
2025-11-08,15:12:49.000,312,11151524,109925,0,1762614768,13837.714812309998,56.65590168000199,53004.82811496
2025-11-08,15:12:50.000,312,11151488,109805,0,1762614769,13837.674394449998,56.89557210000203,53004.821127840005
2025-11-08,15:12:51.000,312,11151527,109605,0,1762614770,13837.633976589997,57.10704600000463,53004.85606344
2025-11-08,15:12:52.000,312,11151492,109605,0,1762614771,13837.600295039992,57.43835511000361,53004.918947520004
2025-11-08,15:12:53.000,312,11151491,109845,0,1762614772,13837.411678359997,57.741467699997884,53004.946896
2025-11-08,15:12:54.000,312,11151558,109885,0,1762614773,13837.283688470001,58.136218979998375,53004.98183160001
2025-11-08,15:12:55.000,312,11151515,109765,0,1762614774,13837.24327061,58.53097025999887,53005.03074144001
2025-11-08,15:12:56.000,312,11151485,109765,0,1762614775,13837.169171199996,58.85523023999849,53005.09362552
2025-11-08,15:12:57.000,312,11151562,109805,0,1762614776,13837.13548964999,59.15129370000068,53005.07266416
2025-11-08,15:12:58.000,312,11151474,109765,0,1762614777,13837.07486285999,59.510799330004374,53005.11458688
2025-11-08,15:12:59.000,312,11151576,109565,0,1762614778,13836.99402713999,59.806862789999286,53005.14952248001
2025-11-08,15:13:00.000,312,11151563,110005,0,1762614779,13836.886246179994,60.081778860003396,53005.226380800006
2025-11-08,15:13:01.000,312,11151539,109685,0,1762614780,13836.798674149999,60.40603884000302,53005.205419440004
2025-11-08,15:13:02.000,312,11151490,109765,0,1762614781,13836.731311049989,60.76554446999944,53005.30323912
2025-11-08,15:13:03.000,312,11151487,109765,0,1762614782,13836.711102119989,61.195541400004004,53005.35913608
2025-11-08,15:13:04.000,312,11151526,109565,0,1762614783,13836.95360927999,61.498653989998274,53005.4010588
2025-11-08,15:13:05.000,312,11151493,110005,0,1762614784,13837.189380129996,61.992093090004346,53005.47791712
2025-11-08,15:13:06.000,312,11151514,109885,0,1762614785,13837.627240280002,62.415040890002274,53005.55477544001
2025-11-08,15:13:07.000,312,11151478,109765,0,1762614786,13838.226771869995,62.83093956000084,53005.645608
2025-11-08,15:13:08.000,312,11151509,109845,0,1762614787,13838.725258810002,63.211592580002616,53005.7853504
2025-11-08,15:13:09.000,312,11151542,109645,0,1762614788,13839.264163609994,63.48650864999945,53005.86220872
2025-11-08,15:13:10.000,312,11151466,109805,0,1762614789,13839.951267229997,63.74027732999821,53005.9600284
2025-11-08,15:13:11.000,312,11151467,109645,0,1762614790,13840.624898229995,63.96584948999953,53006.113745040006
2025-11-08,15:13:12.000,312,11151489,109765,0,1762614791,13841.204220890002,64.04338991999975,53006.34432
2025-11-08,15:13:13.000,312,11151457,109885,0,1762614792,13841.77680724,63.99404601000424,53006.51899800001
2025-11-08,15:13:14.000,312,11151557,109845,0,1762614793,13842.214667389992,63.82486688999779,53006.72162448
2025-11-08,15:13:15.000,312,11151488,109765,0,1762614794,13842.612109679998,63.585196469997754,53006.931238080004
2025-11-08,15:13:16.000,312,11151501,109885,0,1762614795,13842.95566149,63.232739970000694,53007.16181304001
2025-11-08,15:13:17.000,312,11151512,109805,0,1762614796,13843.326158539996,63.000118680000014,53007.37841376001
2025-11-08,15:13:18.000,312,11151483,109845,0,1762614797,13843.609083559997,62.8379886900002,53007.602001600004
2025-11-08,15:13:19.000,312,11151546,109925,0,1762614798,13843.851590719998,62.541925229998014,53007.79764096
2025-11-08,15:13:20.000,312,11151480,109565,0,1762614799,13844.10757049999,62.302254809997976,53008.0212288
2025-11-08,15:13:21.000,312,11151518,109925,0,1762614800,13844.39049551999,62.1471739500048,53008.244816640006
2025-11-08,15:13:22.000,312,11151496,110005,0,1762614801,13844.552166959991,62.02028961000178,53008.45443024001
2025-11-08,15:13:23.000,312,11151476,109765,0,1762614802,13844.767728879997,61.92865092000284,53008.580198400006
2025-11-08,15:13:24.000,312,11151580,109845,0,1762614803,13845.010236039998,61.85111049000261,53008.78981200001
2025-11-08,15:13:25.000,312,11151489,109685,0,1762614804,13845.42788725999,61.829963100004534,53009.04134832
2025-11-08,15:13:26.000,312,11151484,109885,0,1762614805,13845.751230139991,62.04143699999986,53009.19506496
2025-11-08,15:13:27.000,312,11151470,109925,0,1762614806,13846.141936120002,62.29520567999862,53009.35576872
2025-11-08,15:13:28.000,312,11151495,109885,0,1762614807,13846.56632364999,62.73225174000254,53009.53743384001
2025-11-08,15:13:29.000,312,11151555,109965,0,1762614808,13846.91661177,63.275034750004124,53009.75403456001
2025-11-08,15:13:30.000,312,11151528,110005,0,1762614809,13847.199536790002,63.76847385000292,53009.93569968
2025-11-08,15:13:31.000,312,11151529,109565,0,1762614810,13847.509407049998,64.15617600000405,53010.10339056
2025-11-08,15:13:32.000,312,11151529,109805,0,1762614811,13847.92705826999,64.5579764100039,53010.34793976001
2025-11-08,15:13:33.000,312,11151564,109645,0,1762614812,13848.607425579998,64.98797334000119,53010.59248896001
2025-11-08,15:13:34.000,312,11151532,110005,0,1762614813,13849.22716609999,65.34042983999825,53010.7462056
2025-11-08,15:13:35.000,312,11151477,109605,0,1762614814,13849.914269719993,65.52370722000342,53010.99774192001
2025-11-08,15:13:36.000,312,11151555,110125,0,1762614815,13850.709154299991,65.73518111999874,53011.291200960004
2025-11-08,15:13:37.000,312,11151538,109885,0,1762614816,13851.497302569995,65.93255676000263,53011.528763040005
2025-11-08,15:13:38.000,312,11151558,109685,0,1762614817,13852.298923459988,65.97485153999878,53011.927028879996
2025-11-08,15:13:39.000,312,11151558,109925,0,1762614818,13853.026444939991,65.90436023999791,53012.22747504
2025-11-08,15:13:40.000,312,11151566,109925,0,1762614819,13853.78091165999,65.76337764000345,53012.5628568
2025-11-08,15:13:41.000,312,11151448,109765,0,1762614820,13854.703786129998,65.52370722000342,53012.89125144001
2025-11-08,15:13:42.000,312,11151502,109845,0,1762614821,13855.539088569996,65.28403680000338,53013.2615688
2025-11-08,15:13:43.000,312,11151555,109925,0,1762614822,13856.394599939995,65.07961203000013,53013.67380888
2025-11-08,15:13:44.000,312,11151558,109725,0,1762614823,13857.135594040003,64.74125379000179,53014.00919064
2025-11-08,15:13:45.000,312,11151557,109765,0,1762614824,13857.795752419996,64.36764989999938,53014.428417840005
2025-11-08,15:13:46.000,312,11151505,109805,0,1762614825,13858.253821500002,64.0363407900004,53014.763799600005
2025-11-08,15:13:47.000,312,11151560,109685,0,1762614826,13858.7253632,63.66273689999798,53015.1131556
2025-11-08,15:13:48.000,312,11151503,109565,0,1762614827,13859.257531689997,63.225690840001334,53015.42058888
2025-11-08,15:13:49.000,312,11151486,109605,0,1762614828,13859.513511470002,62.69700608999847,53015.721035040006
2025-11-08,15:13:50.000,312,11151571,109725,0,1762614829,13859.729073389994,62.126026559999445,53016.007506960006
2025-11-08,15:13:51.000,312,11151556,109805,0,1762614830,13859.83685434999,61.597341810003854,53016.31494024001
2025-11-08,15:13:52.000,312,11151544,109805,0,1762614831,13859.776227559989,61.06160793000163,53016.57346368
2025-11-08,15:13:53.000,312,11151520,109725,0,1762614832,13859.729073389994,60.47653014000389,53016.83897424001
2025-11-08,15:13:54.000,312,11151539,109725,0,1762614833,13859.661710289998,59.98309103999782,53016.95076816
2025-11-08,15:13:55.000,312,11151470,109925,0,1762614834,13859.459620989997,59.687027580002905,53017.18833024
2025-11-08,15:13:56.000,312,11151506,109765,0,1762614835,13859.210377520001,59.42620977000479,53017.3839696
2025-11-08,15:13:57.000,312,11151502,109925,0,1762614836,13858.873562019995,59.25703064999834,53017.376982480004
2025-11-08,15:13:58.000,312,11151535,109805,0,1762614837,13858.307711979993,59.20768674000283,53017.50275064
2025-11-08,15:13:59.000,312,11151485,109845,0,1762614838,13857.72838932,59.172441089998756,53017.58659608001
2025-11-08,15:14:00.000,312,11151485,109845,0,1762614839,13857.135594040003,59.235883260000264,53017.62153168
2025-11-08,15:14:01.000,312,11151487,109725,0,1762614840,13856.54279875999,59.31342369000049,53017.62153168
2025-11-08,15:14:02.000,312,11151481,109925,0,1762614841,13856.017366579988,59.38391499000136,53017.60755744001
2025-11-08,15:14:03.000,312,11151478,109645,0,1762614842,13855.438043919996,59.59538889000396,53017.614544560005
2025-11-08,15:14:04.000,312,11151505,109925,0,1762614843,13854.905875429999,59.72932235999906,53017.60755744001
2025-11-08,15:14:05.000,312,11151522,109725,0,1762614844,13854.488224209992,59.94079626000166,53017.57960896
2025-11-08,15:14:06.000,312,11151555,109765,0,1762614845,13854.16488132999,60.15931929000362,53017.48877640001
2025-11-08,15:14:07.000,312,11151503,109965,0,1762614846,13853.82132951999,60.30735102000472,53017.4538408
2025-11-08,15:14:08.000,312,11151490,109645,0,1762614847,13853.686603319999,60.5258740499994,53017.3839696
2025-11-08,15:14:09.000,312,11151545,109765,0,1762614848,13853.767439039999,60.76554446999944,53017.35602112
2025-11-08,15:14:10.000,312,11151439,109765,0,1762614849,13853.794384279994,60.99111663000076,53017.3140984
2025-11-08,15:14:11.000,312,11151520,109845,0,1762614850,13853.814593209994,61.082755319999706,53017.33505976
2025-11-08,15:14:12.000,312,11151443,109565,0,1762614851,13853.90890155,61.18144313999801,53017.349034000006
2025-11-08,15:14:13.000,312,11151491,109765,0,1762614852,13853.956055719995,61.24488530999952,53017.35602112
2025-11-08,15:14:14.000,312,11151487,109845,0,1762614853,13853.94258309999,61.096853579998424,53017.328072640004
2025-11-08,15:14:15.000,312,11151485,109645,0,1762614854,13853.935846789995,60.84308489999967,53017.29313704
2025-11-08,15:14:16.000,312,11151549,109805,0,1762614855,13854.03015513,60.53292317999876,53017.3140984
2025-11-08,15:14:17.000,312,11151507,109685,0,1762614856,13854.18509025999,60.16636842000298,53017.397943840006
2025-11-08,15:14:18.000,312,11151490,109765,0,1762614857,13854.373706940001,59.70817497000098,53017.3839696
2025-11-08,15:14:19.000,312,11151521,110125,0,1762614858,13854.723995059998,59.09490065999853,53017.40493096
2025-11-08,15:14:20.000,312,11151501,110085,0,1762614859,13855.12143734999,58.58031417000166,53017.35602112
2025-11-08,15:14:21.000,312,11151531,109845,0,1762614860,13855.47172547,58.03753116000007,53017.349034000006
2025-11-08,15:14:22.000,312,11151456,109765,0,1762614861,13855.768123109992,57.52999380000256,53017.32108552001
2025-11-08,15:14:23.000,312,11151510,110045,0,1762614862,13855.902849309998,56.99425992000033,53017.36300824
2025-11-08,15:14:24.000,312,11151468,109885,0,1762614863,13855.869167759993,56.41623126000195,53017.34204688001
2025-11-08,15:14:25.000,312,11151545,109645,0,1762614864,13855.795068350002,55.817055209998216,53017.30711128
2025-11-08,15:14:26.000,312,11151483,109725,0,1762614865,13855.694023700002,55.38705828000093,53017.230252960006
2025-11-08,15:14:27.000,312,11151568,109805,0,1762614866,13855.464989159991,54.99230700000044,53017.09749768
2025-11-08,15:14:28.000,312,11151530,109765,0,1762614867,13855.20227306999,54.44247485999949,53017.02762648
2025-11-08,15:14:29.000,312,11151540,109725,0,1762614868,13855.00018376999,54.09001836000243,53016.90884544
2025-11-08,15:14:30.000,312,11151540,110085,0,1762614869,13854.656631960002,53.89264271999855,53016.73416744
2025-11-08,15:14:31.000,312,11151490,109565,0,1762614870,13854.225508119991,53.617726650001714,53016.55250232001
2025-11-08,15:14:32.000,312,11151526,109925,0,1762614871,13853.80112058999,53.27231928000401,53016.42673416
2025-11-08,15:14:33.000,312,11151505,109765,0,1762614872,13853.316106270002,53.201827980003145,53016.18218496
2025-11-08,15:14:34.000,312,11151508,109965,0,1762614873,13852.70983837,53.03969799000333,53015.986545600004
2025-11-08,15:14:35.000,312,11151592,109565,0,1762614874,13852.143988329997,52.95510843000375,53015.769944880005
2025-11-08,15:14:36.000,312,11151503,109965,0,1762614875,13851.70612817999,53.01150146999862,53015.4625116
2025-11-08,15:14:37.000,312,11151523,109885,0,1762614876,13851.173959689993,53.01855059999798,53015.21097528001
2025-11-08,15:14:38.000,312,11151516,109925,0,1762614877,13850.567691789991,53.00445233999926,53014.94546472
2025-11-08,15:14:39.000,312,11151549,109885,0,1762614878,13850.069204849999,53.01150146999862,53014.58912160001
2025-11-08,15:14:40.000,312,11151498,109885,0,1762614879,13849.631344699992,53.17363145999843,53014.31662392
2025-11-08,15:14:41.000,312,11151536,109765,0,1762614880,13849.180011929995,53.21592624000186,53014.030152
2025-11-08,15:14:42.000,312,11151507,109845,0,1762614881,13848.701733919988,53.18068058999779,53013.73669296
2025-11-08,15:14:43.000,312,11151529,109885,0,1762614882,13848.317764250001,53.10314016000484,53013.39432408001
2025-11-08,15:14:44.000,312,11151596,109885,0,1762614883,13847.90684933999,53.04674712000269,53013.05894232001
2025-11-08,15:14:45.000,312,11151551,109725,0,1762614884,13847.630660629999,52.85642060999817,53012.60477952001
2025-11-08,15:14:46.000,312,11151528,109845,0,1762614885,13847.388153469998,52.687241489998996,53012.34625608
2025-11-08,15:14:47.000,312,11151468,109765,0,1762614886,13847.004183799996,52.41937455000152,53011.961964480004
2025-11-08,15:14:48.000,312,11151522,109685,0,1762614887,13846.68757722999,52.13036021999869,53011.66151832
2025-11-08,15:14:49.000,312,11151576,109925,0,1762614888,13846.357498039994,51.79905110999971,53011.24927824
2025-11-08,15:14:50.000,312,11151496,109445,0,1762614889,13846.081309330002,51.34085765999771,53010.99774192001
2025-11-08,15:14:51.000,312,11151486,109525,0,1762614890,13845.805120619996,50.896762470001704,53010.63441168001
2025-11-08,15:14:52.000,312,11151490,109765,0,1762614891,13845.60976762999,50.41037250000227,53010.306017040006
2025-11-08,15:14:53.000,312,11151508,109725,0,1762614892,13845.30663367999,50.05086686999857,53010.0474936
2025-11-08,15:14:54.000,312,11151561,109965,0,1762614893,13844.983290800003,49.670213850004075,53009.71909896
2025-11-08,15:14:55.000,312,11151471,109645,0,1762614894,13844.592584819991,49.2895608300023,53009.36974296001
2025-11-08,15:14:56.000,312,11151486,110005,0,1762614895,13844.21535146,48.986448240000755,53009.07628392001
2025-11-08,15:14:57.000,312,11151526,109805,0,1762614896,13843.790963929998,48.930055199998606,53008.80378624
2025-11-08,15:14:58.000,312,11151543,109925,0,1762614897,13843.366576399996,49.00054649999947,53008.53827568
2025-11-08,15:14:59.000,312,11151554,109725,0,1762614898,13842.793990049999,49.04989041000226,53008.28673936001
2025-11-08,15:15:00.000,312,11151548,109725,0,1762614899,13842.228140009996,49.18382388000464,53007.97231896
2025-11-08,15:15:01.000,312,11151506,109685,0,1762614900,13841.66902627999,49.14857823000057,53007.671872800005
2025-11-08,15:15:02.000,312,11151509,109645,0,1762614901,13840.907823249996,49.13447997000185,53007.35745240001
2025-11-08,15:15:03.000,312,11151575,109765,0,1762614902,13840.207247009988,49.09923431999778,53006.99412216001
2025-11-08,15:15:04.000,312,11151523,109565,0,1762614903,13839.567297559995,49.14857823000057,53006.67271464
2025-11-08,15:15:05.000,312,11151535,109885,0,1762614904,13838.880193939993,49.261364310004865,53006.39322984001
2025-11-08,15:15:06.000,312,11151557,110005,0,1762614905,13838.29413496999,49.30365909000102,53006.00893824
2025-11-08,15:15:07.000,312,11151494,109765,0,1762614906,13837.782175409993,49.36005213000317,53005.74342768
2025-11-08,15:15:08.000,312,11151574,109885,0,1762614907,13837.276952159991,49.31070822000038,53005.394071680006
2025-11-08,15:15:09.000,312,11151555,109645,0,1762614908,13836.8997188,49.162676489999285,53005.04471568
2025-11-08,15:15:10.000,312,11151550,110045,0,1762614909,13836.495540199998,49.04989041000226,53004.69535968001
2025-11-08,15:15:11.000,312,11151559,109965,0,1762614910,13836.138515769991,48.90890781000053,53004.33202944
2025-11-08,15:15:12.000,312,11151568,109845,0,1762614911,13835.91621753999,48.633991740003694,53003.96171208
2025-11-08,15:15:13.000,312,11151592,109965,0,1762614912,13835.61308358999,48.43661609999981,53003.68921440001
2025-11-08,15:15:14.000,312,11151583,109685,0,1762614913,13835.498566319999,48.30973176000407,53003.311909920005
2025-11-08,15:15:15.000,312,11151457,109965,0,1762614914,13835.283004399993,48.13350350999826,53002.91364408
2025-11-08,15:15:16.000,312,11151535,109645,0,1762614915,13834.925979970001,47.83039092000399,53002.57826232
2025-11-08,15:15:17.000,312,11151536,109965,0,1762614916,13834.64305495,47.590720500003954,53002.27781616001
2025-11-08,15:15:18.000,312,11151580,109885,0,1762614917,13834.380338859999,47.38629573000071,53001.970382880005
2025-11-08,15:15:19.000,312,11151478,109685,0,1762614918,13834.097413839998,47.21006748000218,53001.64198824
2025-11-08,15:15:20.000,312,11151547,109725,0,1762614919,13833.760598339992,47.019740969997656,53001.299619360005
2025-11-08,15:15:21.000,312,11151487,109725,0,1762614920,13833.31600187999,46.88580750000256,53000.99218608
2025-11-08,15:15:22.000,312,11151530,109565,0,1762614921,13832.830987560003,46.8787583700032,53000.72667552
2025-11-08,15:15:23.000,312,11151489,109725,0,1762614922,13832.32576431,46.843512719999126,53000.42622936
2025-11-08,15:15:24.000,312,11151578,109685,0,1762614923,13831.786859509994,47.083183139999164,53000.13277032
2025-11-08,15:15:25.000,312,11151451,109885,0,1762614924,13830.97850230999,47.28760791000241,52999.85328552001
2025-11-08,15:15:26.000,312,11151505,109565,0,1762614925,13830.082573079992,47.492032679998374,52999.524890880006
2025-11-08,15:15:27.000,312,11151479,109725,0,1762614926,13829.051917650002,47.57662223999796,52999.29431592
2025-11-08,15:15:28.000,312,11151485,109725,0,1762614927,13827.926953879993,47.68940832000226,52998.96592128001
2025-11-08,15:15:29.000,312,11151543,110005,0,1762614928,13826.768308559993,47.66121180000482,52998.616565280005
2025-11-08,15:15:30.000,312,11151494,110085,0,1762614929,13825.663553719998,47.67531006000354,52998.32310624001
2025-11-08,15:15:31.000,312,11151488,110005,0,1762614930,13824.74067924999,47.4708852900003,52997.97375024
2025-11-08,15:15:32.000,312,11151495,109925,0,1762614931,13823.89190419,47.40744311999879,52997.63836848
2025-11-08,15:15:33.000,312,11151521,109765,0,1762614932,13823.177855329988,47.477934419999656,52997.31696096001
2025-11-08,15:15:34.000,312,11151540,109725,0,1762614933,13822.665895769991,47.52022920000309,52996.91170800001
2025-11-08,15:15:35.000,312,11151510,109605,0,1762614934,13822.43012492,47.766948750002484,52996.54837776001
2025-11-08,15:15:36.000,312,11151462,109765,0,1762614935,13822.032682629993,47.92202961000294,52996.21299600001
2025-11-08,15:15:37.000,312,11151501,109845,0,1762614936,13821.702603439997,47.91498048000358,52995.86364
2025-11-08,15:15:38.000,312,11151543,109565,0,1762614937,13821.426414729991,47.759899620003125,52995.500309760006
2025-11-08,15:15:39.000,312,11151546,109725,0,1762614938,13821.2714796,47.527278330002446,52995.17890224
2025-11-08,15:15:40.000,312,11151485,109405,0,1762614939,13821.21085281,47.20301835000282,52994.829546240006
2025-11-08,15:15:41.000,312,11151471,109925,0,1762614940,13821.177171259995,46.892856630001916,52994.53608720001
2025-11-08,15:15:42.000,312,11151465,109885,0,1762614941,13821.21085281,46.674333599999954,52994.27057664001
2025-11-08,15:15:43.000,312,11151559,109645,0,1762614942,13821.237798049995,46.45581056999799,52993.91423352001
2025-11-08,15:15:44.000,312,11151501,109925,0,1762614943,13821.25127067,46.314827970003535,52993.73955552
2025-11-08,15:15:45.000,312,11151508,109645,0,1762614944,13821.32537007999,46.13859971999773,52993.439109360006
2025-11-08,15:15:46.000,312,11151524,109925,0,1762614945,13821.43315104,46.13859971999773,52993.23648288
2025-11-08,15:15:47.000,312,11151494,109325,0,1762614946,13821.635240340001,46.14564885000436,52993.00590792001
2025-11-08,15:15:48.000,312,11151517,109805,0,1762614947,13821.857538570002,46.15269798000372,52992.88712688001
2025-11-08,15:15:49.000,312,11151506,109965,0,1762614948,13822.153936209994,46.272533190000104,52992.6845004
2025-11-08,15:15:50.000,312,11151528,109765,0,1762614949,13822.32908027,46.39236840000376,52992.55873224
2025-11-08,15:15:51.000,312,11151482,109845,0,1762614950,13822.67263208,46.47695796000335,52992.40501560001
2025-11-08,15:15:52.000,312,11151485,109685,0,1762614951,13822.982502339997,46.63908795000316,52992.377067119996
2025-11-08,15:15:53.000,312,11151506,109845,0,1762614952,13823.157646399988,46.88580750000256,52992.27924744
2025-11-08,15:15:54.000,312,11151473,109725,0,1762614953,13823.447307729999,47.0126918399983,52992.22335048
2025-11-08,15:15:55.000,312,11151514,109925,0,1762614954,13823.73023275,47.40744311999879,52992.195402000005
2025-11-08,15:15:56.000,312,11151548,109765,0,1762614955,13823.858222639996,47.72465396999905,52992.1255308
2025-11-08,15:15:57.000,312,11151557,109885,0,1762614956,13823.966003599991,48.119405249999545,52992.16745352001
2025-11-08,15:15:58.000,312,11151498,109925,0,1762614957,13824.046839319992,48.45071435999853,52992.11854368001
2025-11-08,15:15:59.000,312,11151529,109525,0,1762614958,13824.019894079996,48.87366216000373,52992.097582320006
2025-11-08,15:16:00.000,312,11151512,109805,0,1762614959,13824.040103009997,49.25431517999823,52992.16745352001
2025-11-08,15:16:01.000,312,11151517,109885,0,1762614960,13824.046839319992,49.58562429000449,52992.13950504001
2025-11-08,15:16:02.000,312,11151549,109845,0,1762614961,13824.073784560002,49.95217905000027,52992.16745352001
2025-11-08,15:16:03.000,312,11151516,109845,0,1762614962,13824.120938729997,50.262340770001174,52992.17444064
2025-11-08,15:16:04.000,312,11151482,109925,0,1762614963,13824.201774449997,50.53725683999801,52992.16745352001
2025-11-08,15:16:05.000,312,11151485,109925,0,1762614964,13824.221983379997,50.81922204000148,52992.13251792
2025-11-08,15:16:06.000,312,11151520,109925,0,1762614965,13824.289346479993,51.16462940999918,52992.17444064
2025-11-08,15:16:07.000,312,11151517,109845,0,1762614966,13824.430808989993,51.531184170002234,52992.195402000005
2025-11-08,15:16:08.000,312,11151545,109765,0,1762614967,13824.592480429994,51.91183719000401,52992.209376239996
2025-11-08,15:16:09.000,312,11151497,109885,0,1762614968,13824.88887807,52.17265500000212,52992.18841488001
2025-11-08,15:16:10.000,312,11151500,109925,0,1762614969,13825.259375119997,52.4052762900028,52992.27226032
2025-11-08,15:16:11.000,312,11151556,109725,0,1762614970,13825.643344789998,52.60970105999877,52992.3002088
2025-11-08,15:16:12.000,312,11151574,109885,0,1762614971,13826.135095419995,52.76478191999922,52992.37008
2025-11-08,15:16:13.000,312,11151535,109605,0,1762614972,13826.586428189992,52.84937147999881,52992.44693832
2025-11-08,15:16:14.000,312,11151530,109885,0,1762614973,13827.152278229994,52.8987153900016,52992.53777088
2025-11-08,15:16:15.000,312,11151487,109765,0,1762614974,13827.819172919997,52.9974032099999,52992.6146292
2025-11-08,15:16:16.000,312,11151521,109685,0,1762614975,13828.634266429995,52.9974032099999,52992.69148752001
2025-11-08,15:16:17.000,312,11151472,109925,0,1762614976,13829.51672303999,53.032648860003974,52992.796294320004
2025-11-08,15:16:18.000,312,11151504,109845,0,1762614977,13830.392443340003,53.23002450000058,52992.936036720006
2025-11-08,15:16:19.000,312,11151512,109845,0,1762614978,13831.295108879996,53.441498400003184,52993.09674048001
2025-11-08,15:16:20.000,312,11151485,109885,0,1762614979,13832.130411319995,53.77280751000217,52993.33430256
2025-11-08,15:16:21.000,312,11151519,109725,0,1762614980,13832.925295899993,54.14641140000458,52993.49500632
2025-11-08,15:16:22.000,312,11151558,109765,0,1762614981,13833.747125720001,54.470671380004205,52993.76051688
2025-11-08,15:16:23.000,312,11151532,110045,0,1762614982,13834.63631863999,54.879520920003415,52993.98410472001
2025-11-08,15:16:24.000,312,11151472,109605,0,1762614983,13835.424466909993,55.39410741000029,52994.256602400004
2025-11-08,15:16:25.000,312,11151494,109765,0,1762614984,13836.172197319996,55.84525173000293,52994.55006144
2025-11-08,15:16:26.000,312,11151449,109925,0,1762614985,13836.886246179994,56.289346919998934,52994.78762352
2025-11-08,15:16:27.000,312,11151546,109805,0,1762614986,13837.647449210002,56.84622818999924,52995.13697952001
2025-11-08,15:16:28.000,312,11151487,109925,0,1762614987,13838.37497068999,57.367863810002746,52995.50729688
2025-11-08,15:16:29.000,312,11151496,109805,0,1762614988,13839.082283239994,57.833106390004104,52995.80075592
2025-11-08,15:16:30.000,312,11151556,109885,0,1762614989,13839.762650550001,58.3265454900029,52996.19203464001
2025-11-08,15:16:31.000,312,11151540,109725,0,1762614990,13840.503644649994,58.73539503000211,52996.457545200006
2025-11-08,15:16:32.000,312,11151506,109765,0,1762614991,13841.157066719992,59.19358848000411,52996.820875440004
2025-11-08,15:16:33.000,312,11151509,109645,0,1762614992,13841.77007092999,59.630634540000756,52997.24010264
2025-11-08,15:16:34.000,312,11151500,109645,0,1762614993,13842.295503109992,60.03243495000061,52997.631381360006
2025-11-08,15:16:35.000,312,11151554,109965,0,1762614994,13842.618845989993,60.4271862300011,52997.994711600004
2025-11-08,15:16:36.000,312,11151461,109885,0,1762614995,13842.982606729995,60.730298820002645,52998.29515776001
2025-11-08,15:16:37.000,312,11151534,109885,0,1762614996,13843.27226805999,61.082755319999706,52998.58162968
2025-11-08,15:16:38.000,312,11151484,110085,0,1762614997,13843.629292489997,61.43521182000404,52999.000856880004
2025-11-08,15:16:39.000,312,11151464,110005,0,1762614998,13843.932426439998,61.79471745000046,52999.30829016001
2025-11-08,15:16:40.000,312,11151511,109965,0,1762614999,13844.222087769995,62.189468730000954,52999.63668480001
2025-11-08,15:16:41.000,312,11151494,109645,0,1762615000,13844.383759209995,62.640613050003594,52999.94411808
2025-11-08,15:16:42.000,312,11151488,109765,0,1762615001,13844.552166959991,63.000118680000014,53000.25853848
2025-11-08,15:16:43.000,312,11151519,109725,0,1762615002,13844.787937809997,63.28913301000284,53000.57295888001
2025-11-08,15:16:44.000,312,11151541,109925,0,1762615003,13844.969818179998,63.444213870003296,53000.85943080001
2025-11-08,15:16:45.000,312,11151572,109845,0,1762615004,13845.26621581999,63.49355777999881,53001.10398000001
2025-11-08,15:16:46.000,312,11151499,109645,0,1762615005,13845.522195599995,63.578147339998395,53001.418400400005
2025-11-08,15:16:47.000,312,11151512,109565,0,1762615006,13845.791647999991,63.585196469997754,53001.67692384001
2025-11-08,15:16:48.000,312,11151535,109845,0,1762615007,13846.148672429998,63.46536126000137,53001.921473040005
2025-11-08,15:16:49.000,312,11151473,109685,0,1762615008,13846.418124829994,63.30323127000156,53002.13108664001
2025-11-08,15:16:50.000,312,11151593,109805,0,1762615009,13846.54611471999,63.02126606999809,53002.34768736001
2025-11-08,15:16:51.000,312,11151482,109565,0,1762615010,13846.72799508999,62.7393008700019,53002.53633960001
2025-11-08,15:16:52.000,312,11151486,109725,0,1762615011,13846.990711179991,62.45733566999843,53002.808837280005
2025-11-08,15:16:53.000,312,11151505,109965,0,1762615012,13847.145646309997,62.189468730000954,53003.01845088001
2025-11-08,15:16:54.000,312,11151593,109685,0,1762615013,13847.347735609997,61.942749180001556,53003.214090240006
2025-11-08,15:16:55.000,312,11151510,109885,0,1762615014,13847.610451699999,61.83701223000389,53003.4097296
2025-11-08,15:16:56.000,312,11151468,110085,0,1762615015,13847.93379458,61.773570060002385,53003.5844076
2025-11-08,15:16:57.000,312,11151507,110085,0,1762615016,13848.250401149991,61.829963100004534,53003.77305984
2025-11-08,15:16:58.000,312,11151549,109925,0,1762615017,13848.506380929997,61.96389656999963,53003.982673440005
2025-11-08,15:16:59.000,312,11151567,110005,0,1762615018,13848.816251189994,62.189468730000954,53004.15735144
2025-11-08,15:17:00.000,312,11151584,109925,0,1762615019,13849.038549419995,62.3938935000042,53004.37395216
2025-11-08,15:17:01.000,312,11151485,109645,0,1762615020,13849.240638719995,62.59831827000016,53004.555617280006
2025-11-08,15:17:02.000,312,11151515,109565,0,1762615021,13849.422519089996,62.78864478000469,53004.77920512
2025-11-08,15:17:03.000,312,11151577,109765,0,1762615022,13849.557245290001,63.02126606999809,53004.93292176001
2025-11-08,15:17:04.000,312,11151510,109925,0,1762615023,13849.718916730002,63.24683822999941,53005.13554824
2025-11-08,15:17:05.000,312,11151501,109645,0,1762615024,13849.860379239988,63.47945952000009,53005.36612320001
2025-11-08,15:17:06.000,312,11151501,110045,0,1762615025,13849.934478649993,63.74732646000484,53005.53381408001
2025-11-08,15:17:07.000,312,11151594,109845,0,1762615026,13850.042259609989,64.09273383000254,53005.7853504
2025-11-08,15:17:08.000,312,11151496,109845,0,1762615027,13850.27129415,64.3817481599981,53005.88317008
2025-11-08,15:17:09.000,312,11151475,109685,0,1762615028,13850.42622927999,64.6566642300022,53006.10675792001
2025-11-08,15:17:10.000,312,11151551,109885,0,1762615029,13850.480119759995,64.98797334000119,53006.27444880001
2025-11-08,15:17:11.000,312,11151496,109685,0,1762615030,13850.52727392999,65.31223332000081,53006.37226848001
2025-11-08,15:17:12.000,312,11151521,109765,0,1762615031,13850.702417989996,65.5448546100015,53006.60983056001
2025-11-08,15:17:13.000,312,11151510,109765,0,1762615032,13850.729363229992,65.81977067999833,53006.74258584
2025-11-08,15:17:14.000,312,11151466,109565,0,1762615033,13850.796726330002,66.03124458000093,53006.99412216001
2025-11-08,15:17:15.000,312,11151505,109805,0,1762615034,13850.992079319993,66.3132097800044,53007.168800160005
2025-11-08,15:17:16.000,312,11151552,109805,0,1762615035,13851.288476959999,66.57402759000252,53007.36443952
2025-11-08,15:17:17.000,312,11151532,109805,0,1762615036,13851.6522377,66.89828757000214,53007.53911752
2025-11-08,15:17:18.000,312,11151496,109925,0,1762615037,13851.894744860001,67.14500712000154,53007.78366672001
2025-11-08,15:17:19.000,312,11151533,109725,0,1762615038,13852.211351429993,67.34943189000478,53007.99328032
2025-11-08,15:17:20.000,312,11151483,110245,0,1762615039,13852.54143061999,67.3987758000003,53008.244816640006
2025-11-08,15:17:21.000,312,11151481,109965,0,1762615040,13852.78393777999,67.3987758000003,53008.48237872001
2025-11-08,15:17:22.000,312,11151480,109565,0,1762615041,13852.999499699996,67.31418624000071,53008.70596656
2025-11-08,15:17:23.000,312,11151465,109605,0,1762615042,13853.302633649997,67.12385973000346,53008.9994256
2025-11-08,15:17:24.000,312,11151543,110125,0,1762615043,13853.538404499988,67.01812277999852,53009.28589752
2025-11-08,15:17:25.000,312,11151545,109645,0,1762615044,13853.774175349994,66.77845235999848,53009.565382320005
2025-11-08,15:17:26.000,312,11151504,109645,0,1762615045,13854.00320988999,66.56697846000316,53009.85884136
2025-11-08,15:17:27.000,312,11151517,109845,0,1762615046,13854.19182657,66.32730804000312,53010.16627464
2025-11-08,15:17:28.000,312,11151510,109645,0,1762615047,13854.299607529996,65.89731110999855,53010.361914
2025-11-08,15:17:29.000,312,11151538,109805,0,1762615048,13854.447806349992,65.46026505000191,53010.620437440004
2025-11-08,15:17:30.000,312,11151558,109765,0,1762615049,13854.508433139992,65.01616985999863,53010.92088360001
2025-11-08,15:17:31.000,312,11151474,109525,0,1762615050,13854.609477789993,64.54387814999791,53011.1304972
2025-11-08,15:17:32.000,312,11151571,109925,0,1762615051,13854.643159339998,64.04338991999975,53011.32613656
2025-11-08,15:17:33.000,312,11151554,109805,0,1762615052,13854.643159339998,63.61339299000247,53011.577672880005
2025-11-08,15:17:34.000,312,11151471,109805,0,1762615053,13854.656631960002,63.183396059997904,53011.7244024
2025-11-08,15:17:35.000,312,11151500,109805,0,1762615054,13854.697049820003,62.90143086000171,53011.90606752001
2025-11-08,15:17:36.000,312,11151553,109925,0,1762615055,13854.757676609988,62.56307262000337,53012.06677128
2025-11-08,15:17:37.000,312,11151488,109925,0,1762615056,13854.845248639998,62.29520567999862,53012.11568112
2025-11-08,15:17:38.000,312,11151497,109845,0,1762615057,13854.926084359999,62.01324048000242,53012.2135008
2025-11-08,15:17:39.000,312,11151506,109645,0,1762615058,13854.97997483999,61.68193137000344,53012.262410639996
2025-11-08,15:17:40.000,312,11151462,110085,0,1762615059,13855.02039269999,61.37881878000189,53012.34625608
2025-11-08,15:17:41.000,312,11151498,109725,0,1762615060,13855.14164627999,61.195541400004004,53012.44407576
2025-11-08,15:17:42.000,312,11151552,109565,0,1762615061,13855.24942724,61.04046054000355,53012.50695984001
2025-11-08,15:17:43.000,312,11151482,109765,0,1762615062,13855.357208199996,60.83603577000031,53012.5628568
2025-11-08,15:17:44.000,312,11151468,109765,0,1762615063,13855.41109868,60.74439708000136,53012.59080528
2025-11-08,15:17:45.000,312,11151571,109885,0,1762615064,13855.4919344,60.6386601300037,53012.62574088001
2025-11-08,15:17:46.000,312,11151543,109965,0,1762615065,13855.640133219997,60.511775790000684,53012.71657344
2025-11-08,15:17:47.000,312,11151516,109925,0,1762615066,13855.673814770002,60.40603884000302,53012.765483279996
2025-11-08,15:17:48.000,312,11151501,109805,0,1762615067,13855.734441560002,60.37079318999895,53012.75849616
2025-11-08,15:17:49.000,312,11151630,109605,0,1762615068,13855.774859420002,60.448333619999175,53012.765483279996
2025-11-08,15:17:50.000,312,11151549,110005,0,1762615069,13855.869167759993,60.53292317999876,53012.83535448
2025-11-08,15:17:51.000,312,11151533,109925,0,1762615070,13855.929794549993,60.82898664000095,53012.83535448
2025-11-08,15:17:52.000,312,11151489,109805,0,1762615071,13855.909585619993,61.139148360001855,53012.82836736
2025-11-08,15:17:53.000,312,11151558,109925,0,1762615072,13855.741177869997,61.27308183000423,53012.82836736
2025-11-08,15:17:54.000,312,11151504,109885,0,1762615073,13855.619924289997,61.540948770001705,53012.870290080005
2025-11-08,15:17:55.000,312,11151571,110005,0,1762615074,13855.31005403,61.8229139699979,53012.821380240006
2025-11-08,15:17:56.000,312,11151539,109925,0,1762615075,13855.06754687,61.92160179000348,53012.89823856
2025-11-08,15:17:57.000,312,11151525,109685,0,1762615076,13854.858721259989,62.20356698999967,53012.89125144001
2025-11-08,15:17:58.000,312,11151553,109605,0,1762615077,13854.845248639998,62.52077783999994,53012.91221280001
2025-11-08,15:17:59.000,312,11151569,109885,0,1762615078,13854.730731369993,62.90143086000171,53012.88426432
2025-11-08,15:18:00.000,312,11151558,109845,0,1762615079,13854.649895649993,63.09880649999832,53012.8772772
2025-11-08,15:18:01.000,312,11151589,109725,0,1762615080,13854.697049820003,63.28913301000284,53012.86330296001
2025-11-08,15:18:02.000,312,11151516,109765,0,1762615081,13854.744203989998,63.35962431000371,53012.88426432
2025-11-08,15:18:03.000,312,11151494,109725,0,1762615082,13854.825039709998,63.24683822999941,53012.8772772
2025-11-08,15:18:04.000,312,11151542,109805,0,1762615083,13854.858721259989,63.12700302000303,53012.89823856
2025-11-08,15:18:05.000,312,11151555,109805,0,1762615084,13854.926084359999,62.936676509998506,53012.83535448
2025-11-08,15:18:06.000,312,11151503,110005,0,1762615085,13855.094492109994,62.85208694999892,53012.84932872
2025-11-08,15:18:07.000,312,11151476,109925,0,1762615086,13855.195536759995,62.64766218000295,53012.85631584
2025-11-08,15:18:08.000,312,11151465,109765,0,1762615087,13855.16185520999,62.358647850000125,53012.870290080005
2025-11-08,15:18:09.000,312,11151554,109965,0,1762615088,13855.22248199999,61.956847440000274,53012.86330296001
2025-11-08,15:18:10.000,312,11151492,109965,0,1762615089,13855.235954619995,61.60439094000321,53012.88426432
2025-11-08,15:18:11.000,312,11151482,109925,0,1762615090,13855.22248199999,61.258983569998236,53012.933174159996
2025-11-08,15:18:12.000,312,11151475,109645,0,1762615091,13855.235954619995,60.864232289997744,53012.8772772
2025-11-08,15:18:13.000,312,11151485,109805,0,1762615092,13855.24942724,60.46948101000453,53012.88426432
2025-11-08,15:18:14.000,312,11151554,109805,0,1762615093,13855.296581409995,60.06768060000468,53012.83535448
2025-11-08,15:18:15.000,312,11151546,109925,0,1762615094,13855.377417129996,59.53194672000245,53012.83535448
2025-11-08,15:18:16.000,312,11151563,109605,0,1762615095,13855.377417129996,59.15834283000004,53012.807406
2025-11-08,15:18:17.000,312,11151541,109565,0,1762615096,13855.357208199996,58.75654242000019,53012.7375348
2025-11-08,15:18:18.000,312,11151536,109885,0,1762615097,13855.458252849996,58.43933156999992,53012.66067648
2025-11-08,15:18:19.000,312,11151544,110005,0,1762615098,13855.572770120001,58.2137594099986,53012.62574088001
2025-11-08,15:18:20.000,312,11151488,109685,0,1762615099,13855.512143330001,58.07277681000414,53012.54189544
2025-11-08,15:18:21.000,312,11151453,109845,0,1762615100,13855.31005403,57.903597689997696,53012.485998480006
2025-11-08,15:18:22.000,312,11151484,109845,0,1762615101,13855.16185520999,57.76261509000324,53012.367217440005
2025-11-08,15:18:23.000,312,11151499,109765,0,1762615102,13854.858721259989,57.57933770999807,53012.27638488
2025-11-08,15:18:24.000,312,11151533,109765,0,1762615103,13854.528642069992,57.431305980004254,53012.22048792001
2025-11-08,15:18:25.000,312,11151573,109725,0,1762615104,13854.036891439995,57.30442164000124,53012.108694
2025-11-08,15:18:26.000,312,11151473,109805,0,1762615105,13853.619240219989,57.26212685999781,53011.97593872001
2025-11-08,15:18:27.000,312,11151510,109805,0,1762615106,13853.134225900001,57.22688121000101,53011.75235088
2025-11-08,15:18:28.000,312,11151496,110085,0,1762615107,13852.62226633999,57.12114426000335,53011.626582720004
2025-11-08,15:18:29.000,312,11151572,109805,0,1762615108,13852.049679989992,56.99425992000033,53011.41696912
2025-11-08,15:18:30.000,312,11151473,109805,0,1762615109,13851.436675779994,56.916719490000105,53011.193381280005
2025-11-08,15:18:31.000,312,11151517,109605,0,1762615110,13850.837144190002,56.66295081000135,53010.9907548
2025-11-08,15:18:32.000,312,11151509,109685,0,1762615111,13850.27129415,56.54311559999769,53010.73223136001
2025-11-08,15:18:33.000,312,11151496,109725,0,1762615112,13849.678498870002,56.43737865000003,53010.54357912001
2025-11-08,15:18:34.000,312,11151476,110085,0,1762615113,13849.119385139995,56.31049431000429,53010.27806856001
2025-11-08,15:18:35.000,312,11151526,109925,0,1762615114,13848.479435690002,56.13426605999848,53010.10339056
2025-11-08,15:18:36.000,312,11151503,109805,0,1762615115,13847.90684933999,55.90869390000444,53009.92871256
2025-11-08,15:18:37.000,312,11151544,109765,0,1762615116,13847.334262989993,55.77476043000206,53009.67717624001
2025-11-08,15:18:38.000,312,11151523,109845,0,1762615117,13846.71452247,55.61967957000161,53009.47454976
2025-11-08,15:18:39.000,312,11151471,109805,0,1762615118,13846.121727190002,55.53509001000202,53009.278910400004
2025-11-08,15:18:40.000,312,11151529,109565,0,1762615119,13845.542404529995,55.54918827000074,53009.05532256001
2025-11-08,15:18:41.000,312,11151535,109725,0,1762615120,13844.922664010002,55.59148305000417,53008.81776048001
2025-11-08,15:18:42.000,312,11151499,109885,0,1762615121,13844.22882407999,55.654925219998404,53008.67103096001
2025-11-08,15:18:43.000,312,11151531,109885,0,1762615122,13843.521511530002,55.697220000001835,53008.48237872001
2025-11-08,15:18:44.000,312,11151472,109725,0,1762615123,13842.699681709993,55.690170870002476,53008.31468784001
2025-11-08,15:18:45.000,312,11151525,109685,0,1762615124,13841.93174236999,55.647876089999045,53008.11904848001
2025-11-08,15:18:46.000,312,11151528,109485,0,1762615125,13841.224429820002,55.471647840000514,53007.97231896
2025-11-08,15:18:47.000,312,11151519,109925,0,1762615126,13840.51038095999,55.35886176000349,53007.78366672001
2025-11-08,15:18:48.000,312,11151496,109645,0,1762615127,13839.823277340001,55.14033873000153,53007.58104024
2025-11-08,15:18:49.000,312,11151504,110045,0,1762615128,13839.142910029994,54.8513243999987,53007.44129784
2025-11-08,15:18:50.000,312,11151494,109685,0,1762615129,13838.529905819996,54.56231007000315,53007.238671360006
2025-11-08,15:18:51.000,312,11151506,109805,0,1762615130,13837.97079208999,54.4072292100027,53007.050019120004
2025-11-08,15:18:52.000,312,11151482,109845,0,1762615131,13837.546404560002,54.17460792000202,53006.80546992001
2025-11-08,15:18:53.000,312,11151478,109405,0,1762615132,13837.14222596,53.9490357600007,53006.57489496
2025-11-08,15:18:54.000,312,11151513,109725,0,1762615133,13836.79193783999,53.786905770000885,53006.37226848001
2025-11-08,15:18:55.000,312,11151525,109725,0,1762615134,13836.515749129998,53.75870925000345,53006.10675792001
2025-11-08,15:18:56.000,312,11151554,109725,0,1762615135,13836.320396139992,53.7023162100013,53005.897144320006
2025-11-08,15:18:57.000,312,11151563,109805,0,1762615136,13836.192406249997,53.737561859998095,53005.659582240005
2025-11-08,15:18:58.000,312,11151523,109645,0,1762615137,13836.037471119991,53.74461099000473,53005.36612320001
2025-11-08,15:18:59.000,312,11151538,109605,0,1762615138,13835.98358064,53.793954900000244,53005.16349672
2025-11-08,15:19:00.000,312,11151534,109725,0,1762615139,13835.889272299995,53.71641447000002,53004.84907632
2025-11-08,15:19:01.000,312,11151486,109885,0,1762615140,13835.76128241,53.67411969000386,53004.66042408
2025-11-08,15:19:02.000,312,11151533,109765,0,1762615141,13835.57266572999,53.59657926000364,53004.366965040004
2025-11-08,15:19:03.000,312,11151560,109645,0,1762615142,13835.289740709988,53.561333609999565,53004.18529992
2025-11-08,15:19:04.000,312,11151501,109925,0,1762615143,13835.087651410002,53.737561859998095,53003.94773784
2025-11-08,15:19:05.000,312,11151529,109925,0,1762615144,13834.690209119995,53.90674098000454,53003.66825304001
2025-11-08,15:19:06.000,312,11151504,109925,0,1762615145,13834.360129929999,53.92788837000262,53003.430690960005
2025-11-08,15:19:07.000,312,11151561,109645,0,1762615146,13834.137831699998,54.03362532000028,53003.28396144001
2025-11-08,15:19:08.000,312,11151520,109765,0,1762615147,13833.801016199992,54.188706180000736,53003.046399360006
2025-11-08,15:19:09.000,312,11151461,109925,0,1762615148,13833.349683429995,54.188706180000736,53002.759927440005
2025-11-08,15:19:10.000,312,11151526,109685,0,1762615149,13833.033076859989,54.2591974800016,53002.59922368
2025-11-08,15:19:11.000,312,11151525,109885,0,1762615150,13832.783833389993,54.364934429999266,53002.32672600001
2025-11-08,15:19:12.000,312,11151541,109605,0,1762615151,13832.581744089992,54.364934429999266,53002.08217680001
2025-11-08,15:19:13.000,312,11151560,110165,0,1762615152,13832.554798849997,54.27329574000032,53001.89352456001
2025-11-08,15:19:14.000,312,11151481,109565,0,1762615153,13832.608689330002,54.252148350002244,53001.704872320006
2025-11-08,15:19:15.000,312,11151477,109885,0,1762615154,13832.723206599992,54.26624661000096,53001.418400400005
2025-11-08,15:19:16.000,312,11151517,109685,0,1762615155,13832.898350659998,54.22395183000481,53001.2087868
2025-11-08,15:19:17.000,312,11151540,109645,0,1762615156,13833.066758409994,54.11116575000051,53001.0690444
2025-11-08,15:19:18.000,312,11151579,109885,0,1762615157,13833.23516615999,53.85034794000239,53000.87340504
2025-11-08,15:19:19.000,312,11151495,109805,0,1762615158,13833.51809117999,53.568382739998924,53000.677765680004
2025-11-08,15:19:20.000,312,11151501,109525,0,1762615159,13833.821225129992,53.17363145999843,53000.55199752001
2025-11-08,15:19:21.000,312,11151473,109725,0,1762615160,13834.043523359993,52.8634697400048,53000.31443544001
2025-11-08,15:19:22.000,312,11151483,109605,0,1762615161,13834.259085279999,52.46871846000431,53000.174693040004
2025-11-08,15:19:23.000,312,11151524,109485,0,1762615162,13834.47464719999,52.01052501000231,53000.055912
2025-11-08,15:19:24.000,312,11151487,109925,0,1762615163,13834.670000189995,51.72855980999884,52999.86725976
2025-11-08,15:19:25.000,312,11151579,109925,0,1762615164,13834.609373399995,51.474791130000085,52999.72751736
2025-11-08,15:19:26.000,312,11151513,109605,0,1762615165,13834.42075672,51.22807158000069,52999.55283936
2025-11-08,15:19:27.000,312,11151511,109925,0,1762615166,13834.083941219993,51.03069594000408,52999.3921356
2025-11-08,15:19:28.000,312,11151466,109845,0,1762615167,13833.598926899991,50.74873074000061,52999.22444472
2025-11-08,15:19:29.000,312,11151499,109805,0,1762615168,13833.21495722999,50.487912930002494,52999.04277960001
2025-11-08,15:19:30.000,312,11151468,109965,0,1762615169,13832.844460179993,50.3398812000014,52998.903037200005
2025-11-08,15:19:31.000,312,11151531,109965,0,1762615170,13832.460490509991,50.311684680003964,52998.616565280005
2025-11-08,15:19:32.000,312,11151471,109485,0,1762615171,13832.110202389995,50.26938990000053,52998.42092592001
2025-11-08,15:19:33.000,312,11151446,109725,0,1762615172,13831.753177959989,50.29053728999861,52998.17637672001
2025-11-08,15:19:34.000,312,11151538,109885,0,1762615173,13831.436571389997,50.31873381000332,52997.90387904
2025-11-08,15:19:35.000,312,11151495,109925,0,1762615174,13831.1064922,50.31873381000332,52997.68727832
2025-11-08,15:19:36.000,312,11151507,109765,0,1762615175,13830.911139209995,50.36102858999948,52997.442729120005
2025-11-08,15:19:37.000,312,11151487,110005,0,1762615176,13830.81683086999,50.46676554000442,52997.23311552
2025-11-08,15:19:38.000,312,11151499,109565,0,1762615177,13830.688840979994,50.650042920002306,52997.00254056001
2025-11-08,15:19:39.000,312,11151555,109885,0,1762615178,13830.594532639989,50.840369429999555,52996.73004288
2025-11-08,15:19:40.000,312,11151523,109885,0,1762615179,13830.466542749993,51.00249941999937,52996.56933912
2025-11-08,15:19:41.000,312,11151548,109525,0,1762615180,13830.432861199988,51.242169839999406,52996.268892960004
2025-11-08,15:19:42.000,312,11151541,109965,0,1762615181,13830.352025480002,51.474791130000085,52996.08722784
2025-11-08,15:19:43.000,312,11151528,109925,0,1762615182,13830.224035589992,51.700363290001405,52995.91953696
2025-11-08,15:19:44.000,312,11151547,109605,0,1762615183,13830.082573079992,51.9470828400008,52995.75883320001
2025-11-08,15:19:45.000,312,11151580,109765,0,1762615184,13829.920901639991,52.20085151999956,52995.514284
2025-11-08,15:19:46.000,312,11151535,109765,0,1762615185,13829.76596651,52.334784990001936,52995.332618880006
2025-11-08,15:19:47.000,312,11151553,109965,0,1762615186,13829.53693196999,52.567406280002615,52995.13697952001
2025-11-08,15:19:48.000,312,11151553,109645,0,1762615187,13829.280952189998,52.72953627000243,52995.07409544
2025-11-08,15:19:49.000,312,11151548,109725,0,1762615188,13829.004763479992,52.99035408000054,52994.92037880001
2025-11-08,15:19:50.000,312,11151538,109885,0,1762615189,13828.7487837,53.29346667000209,52994.78762352
2025-11-08,15:19:51.000,312,11151481,109645,0,1762615190,13828.36481403,53.617726650001714,52994.6758296
2025-11-08,15:19:52.000,312,11151556,109645,0,1762615191,13828.034734839988,53.89969184999791,52994.5710228
2025-11-08,15:19:53.000,312,11151518,109805,0,1762615192,13827.711391960001,54.30854139000439,52994.45922888
2025-11-08,15:19:54.000,312,11151544,109525,0,1762615193,13827.414994319995,54.710341800004244,52994.36839632001
2025-11-08,15:19:55.000,312,11151454,109765,0,1762615194,13827.105124059999,55.0980439499981,52994.24961528001
2025-11-08,15:19:56.000,312,11151487,109725,0,1762615195,13826.842407969998,55.49984435999795,52994.17275696
2025-11-08,15:19:57.000,312,11151598,109845,0,1762615196,13826.714418080002,55.84525173000293,52994.109872880006
2025-11-08,15:19:58.000,312,11151551,109525,0,1762615197,13826.546010329992,56.155413450003834,52994.08192440001
2025-11-08,15:19:59.000,312,11151534,109805,0,1762615198,13826.458438299996,56.57836125000176,52994.07493728
2025-11-08,15:20:00.000,312,11151560,109525,0,1762615199,13826.492119850001,57.00835817999905,52993.96314336001
2025-11-08,15:20:01.000,312,11151531,109845,0,1762615200,13826.572955570002,57.38901120000082,52993.95615624
2025-11-08,15:20:02.000,312,11151464,109805,0,1762615201,13826.613373430002,57.75556596000388,52994.0469888
2025-11-08,15:20:03.000,312,11151497,110005,0,1762615202,13826.572955570002,58.17146463000245,52994.08192440001
2025-11-08,15:20:04.000,312,11151534,109925,0,1762615203,13826.478647229997,58.467528090004635,52994.06795016
2025-11-08,15:20:05.000,312,11151471,109725,0,1762615204,13826.377602579996,58.6719528600006,52994.13083424001
2025-11-08,15:20:06.000,312,11151485,109805,0,1762615205,13826.20245851999,58.67900198999996,52994.2216668
2025-11-08,15:20:07.000,312,11151516,109725,0,1762615206,13826.14183172999,58.74949329000083,52994.29852512001
2025-11-08,15:20:08.000,312,11151543,109605,0,1762615207,13826.10141386999,58.79883720000362,52994.41031904
2025-11-08,15:20:09.000,312,11151465,109845,0,1762615208,13826.06773232,58.812935460002336,52994.46621600001
2025-11-08,15:20:10.000,312,11151536,109725,0,1762615209,13826.04078707999,58.84113197999977,52994.56403568001
2025-11-08,15:20:11.000,312,11151543,109765,0,1762615210,13826.06099600999,58.84113197999977,52994.55006144
2025-11-08,15:20:12.000,312,11151581,109565,0,1762615211,13826.1889859,58.86227936999785,52994.710765200005
2025-11-08,15:20:13.000,312,11151553,109485,0,1762615212,13826.478647229997,58.8834267600032,52994.71775232
2025-11-08,15:20:14.000,312,11151477,109925,0,1762615213,13826.754835940003,58.96801632000279,52994.75268792001
2025-11-08,15:20:15.000,312,11151527,109885,0,1762615214,13827.132069299994,59.12309718000324,52994.87146896001
2025-11-08,15:20:16.000,312,11151523,109845,0,1762615215,13827.455412179996,59.39096412000072,52994.91339168
2025-11-08,15:20:17.000,312,11151511,109845,0,1762615216,13827.994316979988,59.60243802000332,52994.927365920004
2025-11-08,15:20:18.000,312,11151474,109925,0,1762615217,13828.58037594999,59.79981365999993,52994.96928864001
2025-11-08,15:20:19.000,312,11151516,109725,0,1762615218,13829.179907539998,60.25095798000257,52995.046146960005
2025-11-08,15:20:20.000,312,11151482,109885,0,1762615219,13829.833329609995,60.673905780000496,52995.05313408
2025-11-08,15:20:21.000,312,11151488,109765,0,1762615220,13830.304871309992,61.35062226000446,52995.13697952001
2025-11-08,15:20:22.000,312,11151571,109725,0,1762615221,13830.82356718,61.9357000500022,52995.24877344
2025-11-08,15:20:23.000,312,11151568,109805,0,1762615222,13831.247954710001,62.591269140000804,52995.29069616
2025-11-08,15:20:24.000,312,11151509,109925,0,1762615223,13831.732969029988,63.19044519000454,52995.38851584
2025-11-08,15:20:25.000,312,11151536,109725,0,1762615224,13832.312291689996,63.8883090599993,52995.46537416
2025-11-08,15:20:26.000,312,11151551,109605,0,1762615225,13832.857932799998,64.56502554000326,52995.61210368001
2025-11-08,15:20:27.000,312,11151561,109685,0,1762615226,13833.32273819,65.12190681000357,52995.74485896
2025-11-08,15:20:28.000,312,11151509,109805,0,1762615227,13833.848170370002,65.69288634000259,52995.90556272001
2025-11-08,15:20:29.000,312,11151519,109965,0,1762615228,13834.48138351,66.15812892000395,52996.01036952
2025-11-08,15:20:30.000,312,11151477,109885,0,1762615229,13835.249322850002,66.51058542000101,52996.16408616001
2025-11-08,15:20:31.000,312,11151489,109765,0,1762615230,13836.165461010001,66.79255062000448,52996.27588008
2025-11-08,15:20:32.000,312,11151513,109885,0,1762615231,13837.04118131,67.08156495000003,52996.40863536001
2025-11-08,15:20:33.000,312,11151462,109645,0,1762615232,13838.11899091,67.26484232999792,52996.61126184
2025-11-08,15:20:34.000,312,11151466,109725,0,1762615233,13839.37194456999,67.55385666000075,52996.70908152
2025-11-08,15:20:35.000,312,11151572,110005,0,1762615234,13840.71247025999,67.71598665000056,52996.91170800001
2025-11-08,15:20:36.000,312,11151485,109845,0,1762615235,13842.10015012,67.76533056000335,52997.086386
2025-11-08,15:20:37.000,312,11151528,109805,0,1762615236,13843.575402009992,67.69483926000248,52997.25407688
2025-11-08,15:20:38.000,312,11151533,109845,0,1762615237,13845.118016999993,67.61729883000226,52997.54753592
2025-11-08,15:20:39.000,312,11151541,109885,0,1762615238,13846.64715936999,67.49041448999924,52997.74317528
2025-11-08,15:20:40.000,312,11151500,109565,0,1762615239,13848.06852077999,67.3635301500035,52998.015672960006
2025-11-08,15:20:41.000,312,11151442,109765,0,1762615240,13849.476409570001,67.31418624000071,52998.3790032
2025-11-08,15:20:42.000,312,11151502,109725,0,1762615241,13850.756308470001,67.37762841000222,52998.71438496
2025-11-08,15:20:43.000,312,11151540,109725,0,1762615242,13851.894744860001,67.51156188000459,52999.13361216001
2025-11-08,15:20:44.000,312,11151469,109925,0,1762615243,13853.107280659991,67.68074100000376,52999.55982648
2025-11-08,15:20:45.000,312,11151490,109365,0,1762615244,13854.218771809996,67.87106751000101,52999.94411808
2025-11-08,15:20:46.000,312,11151532,109645,0,1762615245,13855.22248199999,67.98385358999803,53000.39828088
2025-11-08,15:20:47.000,312,11151482,109645,0,1762615246,13856.273346359994,68.14598357999785,53000.90834064001
2025-11-08,15:20:48.000,312,11151541,109645,0,1762615247,13857.283792859998,68.33631009000237,53001.34154208001
2025-11-08,15:20:49.000,312,11151478,109765,0,1762615248,13858.233612570002,68.5125383400009,53001.816666239996
2025-11-08,15:20:50.000,312,11151514,109565,0,1762615249,13859.156487039996,68.73106137000286,53002.33371312
2025-11-08,15:20:51.000,312,11151544,109845,0,1762615250,13860.052416269995,68.89319136000267,53002.84377288
2025-11-08,15:20:52.000,312,11151524,109965,0,1762615251,13860.988763359994,69.05532135000249,53003.35383264001
2025-11-08,15:20:53.000,312,11151515,109805,0,1762615252,13861.635449119996,69.18925482000486,53003.87786664001
2025-11-08,15:20:54.000,312,11151518,109925,0,1762615253,13862.234980709989,69.33728654999868,53004.415874880004
2025-11-08,15:20:55.000,312,11151455,109845,0,1762615254,13862.74694027,69.38663046000147,53004.82811496
2025-11-08,15:20:56.000,312,11151449,109765,0,1762615255,13863.117437319997,69.40777784999955,53005.31022624
2025-11-08,15:20:57.000,312,11151498,109645,0,1762615256,13863.326262929993,69.43597437000426,53005.75041480001
2025-11-08,15:20:58.000,312,11151486,109565,0,1762615257,13863.47446174999,69.40072872000019,53006.232526080006
2025-11-08,15:20:59.000,312,11151512,109845,0,1762615258,13863.61592425999,69.38663046000147,53006.6238048
2025-11-08,15:21:00.000,312,11151584,109805,0,1762615259,13863.76412308,69.40777784999955,53007.06399336001
2025-11-08,15:21:01.000,312,11151507,109805,0,1762615260,13863.831486179995,69.4641708900017,53007.504181920005
2025-11-08,15:21:02.000,312,11151500,109765,0,1762615261,13863.811277249995,69.50646566999785,53007.83257656001
2025-11-08,15:21:03.000,312,11151517,109565,0,1762615262,13863.75738676999,69.60515349000343,53008.25879088
2025-11-08,15:21:04.000,312,11151456,109925,0,1762615263,13863.649605809995,69.78843087000132,53008.64308248
2025-11-08,15:21:05.000,312,11151518,109885,0,1762615264,13863.521615919999,69.8730204300009,53009.04833544
2025-11-08,15:21:06.000,312,11151498,109645,0,1762615265,13863.413834959989,70.00695390000328,53009.37673008
2025-11-08,15:21:07.000,312,11151563,109725,0,1762615266,13863.319526619998,70.16203476000373,53009.70512472001
2025-11-08,15:21:08.000,312,11151574,109925,0,1762615267,13863.110701010002,70.29596822999883,53010.08941632001
2025-11-08,15:21:09.000,312,11151532,110125,0,1762615268,13862.955765879997,70.44399995999993,53010.49466928001
2025-11-08,15:21:10.000,312,11151481,109565,0,1762615269,13862.780621819991,70.62022820999846,53010.82306392
2025-11-08,15:21:11.000,312,11151549,109765,0,1762615270,13862.7671492,70.88104602000385,53011.2003684
2025-11-08,15:21:12.000,312,11151541,109765,0,1762615271,13862.72673134,71.07842166000046,53011.55671152
2025-11-08,15:21:13.000,312,11151529,109765,0,1762615272,13862.7671492,71.35333773000457,53011.927028879996
2025-11-08,15:21:14.000,312,11151556,109925,0,1762615273,13862.847984920001,71.63530293000076,53012.262410639996
2025-11-08,15:21:15.000,312,11151531,109685,0,1762615274,13862.955765879997,71.839727700004,53012.69561208001
2025-11-08,15:21:16.000,312,11151501,109805,0,1762615275,13863.043337909992,72.05825072999869,53013.06592944
2025-11-08,15:21:17.000,312,11151539,109805,0,1762615276,13863.023128979992,72.1851350700017,53013.422272560005
2025-11-08,15:21:18.000,312,11151567,109805,0,1762615277,13863.029865290002,72.26972463000129,53013.77861568001
2025-11-08,15:21:19.000,312,11151487,109805,0,1762615278,13863.070283150002,72.26267550000193,53014.18386864001
2025-11-08,15:21:20.000,312,11151550,109965,0,1762615279,13863.225218279993,72.2203807199985,53014.547198880005
2025-11-08,15:21:21.000,312,11151452,109685,0,1762615280,13863.285845069993,72.07234899000468,53014.92450336001
2025-11-08,15:21:22.000,312,11151605,109725,0,1762615281,13863.400362339999,71.83267857000465,53015.27385936
2025-11-08,15:21:23.000,312,11151499,109885,0,1762615282,13863.528352229994,71.59300815000461,53015.672125200006
2025-11-08,15:21:24.000,312,11151518,109685,0,1762615283,13863.649605809995,71.30399382000178,53015.97955848001
2025-11-08,15:21:25.000,312,11151502,109725,0,1762615284,13863.730441529995,71.00088123000023,53016.33590160001
2025-11-08,15:21:26.000,312,11151580,109805,0,1762615285,13863.871904039996,70.67662125000061,53016.65032200001
2025-11-08,15:21:27.000,312,11151561,109765,0,1762615286,13863.939267139991,70.35236127000098,53016.97871664
2025-11-08,15:21:28.000,312,11151499,109845,0,1762615287,13863.979684999991,70.08449433000351,53017.32108552001
2025-11-08,15:21:29.000,312,11151488,109845,0,1762615288,13863.932530829996,69.84482391000347,53017.60755744001
2025-11-08,15:21:30.000,312,11151470,109645,0,1762615289,13863.85843141999,69.60515349000343,53017.82415816001
2025-11-08,15:21:31.000,312,11151499,109605,0,1762615290,13863.74391415,69.49236740999913,53018.13159144
2025-11-08,15:21:32.000,312,11151506,110045,0,1762615291,13863.55529746999,69.40777784999955,53018.39011488
2025-11-08,15:21:33.000,312,11151461,109765,0,1762615292,13863.151118870002,69.36548307000339,53018.63466408
2025-11-08,15:21:34.000,312,11151541,109765,0,1762615293,13862.64589562,69.23859873000038,53018.83030344001
2025-11-08,15:21:35.000,312,11151518,109565,0,1762615294,13861.898165209997,69.04827222000313,53018.97703296001
2025-11-08,15:21:36.000,312,11151529,109845,0,1762615295,13861.17738003999,68.93548613999883,53019.10978824
2025-11-08,15:21:37.000,312,11151582,109765,0,1762615296,13860.355550219996,68.76630701999966,53019.23555640001
2025-11-08,15:21:38.000,312,11151550,109565,0,1762615297,13859.540456709998,68.61827528999856,53019.22856928
2025-11-08,15:21:39.000,312,11151535,109765,0,1762615298,13858.73883581999,68.39270313000452,53019.21459504001
2025-11-08,15:21:40.000,312,11151564,109965,0,1762615299,13858.024786959992,68.27286792000086,53019.13773672
2025-11-08,15:21:41.000,312,11151541,109805,0,1762615300,13857.452200609994,68.18827836000128,53018.99799432001
2025-11-08,15:21:42.000,312,11151474,109845,0,1762615301,13856.899823189997,68.18122923000192,53018.85126480001
2025-11-08,15:21:43.000,312,11151545,109885,0,1762615302,13856.44849042,68.14598357999785,53018.669599680004
2025-11-08,15:21:44.000,312,11151532,109845,0,1762615303,13856.091465989994,68.15303271000448,53018.52985728
2025-11-08,15:21:45.000,312,11151555,109765,0,1762615304,13855.754650490002,68.17418010000256,53018.3621664
2025-11-08,15:21:46.000,312,11151546,109805,0,1762615305,13855.478461779996,68.19532749000064,53018.17351416
2025-11-08,15:21:47.000,312,11151567,109645,0,1762615306,13855.14838259,68.20237662,53017.91499072
2025-11-08,15:21:48.000,312,11151529,109725,0,1762615307,13855.00018376999,68.2658187900015,53017.69140288
2025-11-08,15:21:49.000,312,11151441,109805,0,1762615308,13854.838512329989,68.40680139000324,53017.495763520004
2025-11-08,15:21:50.000,312,11151553,109725,0,1762615309,13854.616214100002,68.58302964000177,53017.2442272
2025-11-08,15:21:51.000,312,11151496,109725,0,1762615310,13854.360234319996,68.70286484999815,53017.09749768
2025-11-08,15:21:52.000,312,11151495,109845,0,1762615311,13854.05036406,68.82974919000117,53016.845961360006
2025-11-08,15:21:53.000,312,11151480,109805,0,1762615312,13853.787647969999,68.94253526999819,53016.69224472
2025-11-08,15:21:54.000,312,11151520,109765,0,1762615313,13853.518195569988,69.09761612999864,53016.52455384
2025-11-08,15:21:55.000,312,11151483,109725,0,1762615314,13853.228534239992,69.35843394000403,53016.37782432
2025-11-08,15:21:56.000,312,11151519,109725,0,1762615315,13852.898455049995,69.5276130600032,53016.224107680006
2025-11-08,15:21:57.000,312,11151570,109765,0,1762615316,13852.460594899989,69.85187304000283,53016.13327512
2025-11-08,15:21:58.000,312,11151546,109925,0,1762615317,13852.042943679997,70.14793649999774,53015.97955848001
2025-11-08,15:21:59.000,312,11151497,109605,0,1762615318,13851.638765079995,70.39465605000441,53015.8468032
2025-11-08,15:22:00.000,312,11151523,109645,0,1762615319,13851.42320315999,70.74006342000212,53015.7070608
2025-11-08,15:22:01.000,312,11151516,109725,0,1762615320,13851.308685889999,71.11366731000453,53015.602254000005
2025-11-08,15:22:02.000,312,11151556,109845,0,1762615321,13851.180695999989,71.60710641000333,53015.49046008
2025-11-08,15:22:03.000,312,11151559,109965,0,1762615322,13851.099860279988,72.07234899000468,53015.32975632001
2025-11-08,15:22:04.000,312,11151479,109685,0,1762615323,13851.153750759993,72.4811985300039,53015.197001040004
2025-11-08,15:22:05.000,312,11151467,109645,0,1762615324,13851.241322789989,72.8900480700031,53015.13411696
2025-11-08,15:22:06.000,312,11151584,109845,0,1762615325,13851.275004339994,73.2354554400008,53015.0083488
2025-11-08,15:22:07.000,312,11151533,109765,0,1762615326,13851.60508352999,73.79938584000047,53014.91751624
2025-11-08,15:22:08.000,312,11151486,110085,0,1762615327,13851.935162720001,74.20823537999968,53014.74283824
2025-11-08,15:22:09.000,312,11151543,109805,0,1762615328,13852.386495489998,74.54659361999802,53014.63104432
2025-11-08,15:22:10.000,312,11151582,109845,0,1762615329,13852.84456456999,74.84265708000021,53014.56117312
2025-11-08,15:22:11.000,312,11151513,109885,0,1762615330,13853.349787819992,75.09642575999897,53014.44937920001
2025-11-08,15:22:12.000,312,11151518,110125,0,1762615331,13853.855011069994,75.19511358000454,53014.39348224
2025-11-08,15:22:13.000,312,11151474,110045,0,1762615332,13854.333289080001,75.18806444999791,53014.2397656
2025-11-08,15:22:14.000,312,11151542,110085,0,1762615333,13854.791358159993,75.15986793000047,53014.19784288
2025-11-08,15:22:15.000,312,11151554,110005,0,1762615334,13855.256163549995,75.03298359000473,53014.093036080005
2025-11-08,15:22:16.000,312,11151503,109645,0,1762615335,13855.626660599992,74.87790273000428,53014.12797168
2025-11-08,15:22:17.000,312,11151533,109925,0,1762615336,13855.956739789988,74.71577274000447,53014.1000232
2025-11-08,15:22:18.000,312,11151578,110005,0,1762615337,13856.17903801999,74.51134797000122,53014.030152
2025-11-08,15:22:19.000,312,11151485,110125,0,1762615338,13856.25987373999,74.34216885000205,53014.06508760001
2025-11-08,15:22:20.000,312,11151579,109765,0,1762615339,13856.19924694999,74.18003886000224,53014.08604896001
2025-11-08,15:22:21.000,312,11151565,109725,0,1762615340,13856.037575509989,74.06020364999858,53014.07906184
2025-11-08,15:22:22.000,312,11151573,109765,0,1762615341,13855.761386799997,73.96151583000028,53014.11399744001
2025-11-08,15:22:23.000,312,11151561,109725,0,1762615342,13855.438043919996,73.96856495999964,53014.08604896001
2025-11-08,15:22:24.000,312,11151510,109885,0,1762615343,13854.946293289999,74.01085974000307,53014.05810048
2025-11-08,15:22:25.000,312,11151486,109885,0,1762615344,13854.468015279992,74.08135104000394,53014.05810048
2025-11-08,15:22:26.000,312,11151480,109885,0,1762615345,13854.02341881999,74.11659669000073,53014.05111336
2025-11-08,15:22:27.000,312,11151520,109685,0,1762615346,13853.612503909993,74.12364582000009,53014.02316488
2025-11-08,15:22:28.000,312,11151563,109845,0,1762615347,13853.140962209996,74.10954756000137,53014.00220352
2025-11-08,15:22:29.000,312,11151479,109765,0,1762615348,13852.80414670999,74.10954756000137,53013.925345200005
2025-11-08,15:22:30.000,312,11151534,109725,0,1762615349,13852.514485379994,74.10249843000202,53013.84149976
2025-11-08,15:22:31.000,312,11151497,109805,0,1762615350,13852.393231799993,74.03200713000115,53013.73669296
2025-11-08,15:22:32.000,312,11151483,109845,0,1762615351,13852.379759179988,73.85577888000262,53013.72271872
2025-11-08,15:22:33.000,312,11151516,109725,0,1762615352,13852.635738959994,73.67250150000473,53013.65284752001
2025-11-08,15:22:34.000,312,11151555,109685,0,1762615353,13853.060126489996,73.44692934000341,53013.54804072
2025-11-08,15:22:35.000,312,11151528,109885,0,1762615354,13853.706812249999,73.34119238999847,53013.52009224
2025-11-08,15:22:36.000,312,11151543,109965,0,1762615355,13854.548850999992,73.25660282999888,53013.45022104
2025-11-08,15:22:37.000,312,11151549,109685,0,1762615356,13855.525615949991,73.22135718000209,53013.436246799996
2025-11-08,15:22:38.000,312,11151496,109725,0,1762615357,13856.616898169996,73.12971849000314,53013.48515664001
2025-11-08,15:22:39.000,312,11151552,109725,0,1762615358,13857.836170279996,73.22135718000209,53013.61791192
2025-11-08,15:22:40.000,312,11151561,109805,0,1762615359,13858.98134297999,73.44692934000341,53013.61092480001
2025-11-08,15:22:41.000,312,11151511,109925,0,1762615360,13860.133251989995,73.75004192999768,53013.771628559996
2025-11-08,15:22:42.000,312,11151525,109565,0,1762615361,13861.29863361999,74.0884001700033,53013.939319439996
2025-11-08,15:22:43.000,312,11151557,109725,0,1762615362,13862.302343809999,74.44085667000036,53014.11399744001
2025-11-08,15:22:44.000,312,11151594,109925,0,1762615363,13863.157855179998,74.87790273000428,53014.31662392
2025-11-08,15:22:45.000,312,11151566,110005,0,1762615364,13863.932530829996,75.26560487999814,53014.58912160001
2025-11-08,15:22:46.000,312,11151600,109605,0,1762615365,13864.518589799998,75.61806138000247,53014.82668368001
2025-11-08,15:22:47.000,312,11151568,109885,0,1762615366,13865.010340429995,75.99166527000489,53015.14110408001
2025-11-08,15:22:48.000,312,11151619,109805,0,1762615367,13865.401046409992,76.29477785999916,53015.434563120005
2025-11-08,15:22:49.000,312,11151573,109885,0,1762615368,13865.683971429993,76.57674306000263,53015.74199640001
2025-11-08,15:22:50.000,312,11151490,109885,0,1762615369,13865.98036907,76.81641348000267,53016.035455440004
2025-11-08,15:22:51.000,312,11151479,109845,0,1762615370,13866.17572205999,77.02788737999799,53016.32891448
2025-11-08,15:22:52.000,312,11151517,109845,0,1762615371,13866.438438149991,77.18296823999844,53016.65032200001
2025-11-08,15:22:53.000,312,11151512,109645,0,1762615372,13866.714626859997,77.25345953999931,53016.96474240001
2025-11-08,15:22:54.000,312,11151506,109765,0,1762615373,13866.990815569989,77.34509822999826,53017.21627872
2025-11-08,15:22:55.000,312,11151575,109845,0,1762615374,13867.40173048,77.42263865999848,53017.57960896
2025-11-08,15:22:56.000,312,11151589,109565,0,1762615375,13867.853063249997,77.42263865999848,53017.87306800001
2025-11-08,15:22:57.000,312,11151526,109965,0,1762615376,13868.344813879994,77.50017908999871,53018.0826816
2025-11-08,15:22:58.000,312,11151553,109925,0,1762615377,13868.937609159992,77.41558952999912,53018.3621664
2025-11-08,15:22:59.000,312,11151495,109805,0,1762615378,13869.537140749999,77.42263865999848,53018.62767696
2025-11-08,15:23:00.000,312,11151527,109685,0,1762615379,13870.163617580001,77.41558952999912,53018.886200400004
2025-11-08,15:23:01.000,312,11151504,109725,0,1762615380,13870.864193819994,77.32395084000018,53019.1307496
2025-11-08,15:23:02.000,312,11151497,110005,0,1762615381,13871.584978990002,77.26755779999803,53019.43818288
2025-11-08,15:23:03.000,312,11151493,109765,0,1762615382,13872.23840106,77.11247694000485,53019.71068056
2025-11-08,15:23:04.000,312,11151507,109405,0,1762615383,13872.965922539988,76.83756087000074,53020.032088080006
2025-11-08,15:23:05.000,312,11151498,109925,0,1762615384,13873.754070809991,76.56969393000327,53020.3534956
2025-11-08,15:23:06.000,312,11151581,109645,0,1762615385,13874.380547639994,76.31592525000451,53020.64695464
2025-11-08,15:23:07.000,312,11151481,109925,0,1762615386,13875.054178639992,75.97051787999953,53020.919452320006
2025-11-08,15:23:08.000,312,11151508,109885,0,1762615387,13875.69412809,75.61806138000247,53021.22688560001
2025-11-08,15:23:09.000,312,11151556,109765,0,1762615388,13876.361022780002,75.28675227000349,53021.54829312
2025-11-08,15:23:10.000,312,11151530,109805,0,1762615389,13876.93360913,74.84265708000021,53021.82777792001
2025-11-08,15:23:11.000,312,11151553,109885,0,1762615390,13877.465777619997,74.3985618900042,53022.17713392
2025-11-08,15:23:12.000,312,11151571,109885,0,1762615391,13878.051836589999,73.94741757000156,53022.51950280001
2025-11-08,15:23:13.000,312,11151581,109725,0,1762615392,13878.644631869996,73.52446977000363,53022.84091032
2025-11-08,15:23:14.000,312,11151554,109845,0,1762615393,13879.183536669989,73.08037458000035,53023.15533072
2025-11-08,15:23:15.000,312,11151526,109925,0,1762615394,13879.65507837,72.6433285200037,53023.52564808001
2025-11-08,15:23:16.000,312,11151569,109805,0,1762615395,13879.911058149992,72.24152811000386,53023.83308136
2025-11-08,15:23:17.000,312,11151594,109805,0,1762615396,13880.167037929998,71.82562943999801,53024.14750176001
2025-11-08,15:23:18.000,312,11151551,109765,0,1762615397,13880.288291509998,71.381534250002,53024.419999440004
2025-11-08,15:23:19.000,312,11151515,109845,0,1762615398,13880.321973059989,70.91629167000065,53024.755381200004
2025-11-08,15:23:20.000,312,11151523,109885,0,1762615399,13880.321973059989,70.45809821999865,53024.97198192
2025-11-08,15:23:21.000,312,11151461,109925,0,1762615400,13880.193983169993,69.99285564000456,53025.258453840004
2025-11-08,15:23:22.000,312,11151501,109845,0,1762615401,13879.971684939992,69.57695696999872,53025.56588712001
2025-11-08,15:23:23.000,312,11151574,109645,0,1762615402,13879.66855098999,69.118763520004,53025.77550072001
2025-11-08,15:23:24.000,312,11151470,109925,0,1762615403,13879.311526559999,68.660570070002,53026.03402416
2025-11-08,15:23:25.000,312,11151528,109565,0,1762615404,13878.893875339993,68.25876966000214,53026.2226764
2025-11-08,15:23:26.000,312,11151510,109725,0,1762615405,13878.48969673999,67.81467446999886,53026.481199840004
2025-11-08,15:23:27.000,312,11151530,109845,0,1762615406,13877.930583009998,67.40582492999965,53026.66286496001
2025-11-08,15:23:28.000,312,11151589,109765,0,1762615407,13877.331051419991,66.95468061000429,53026.86549144
2025-11-08,15:23:29.000,312,11151551,109925,0,1762615408,13876.576584699993,66.53173280999908,53027.04715656001
2025-11-08,15:23:30.000,312,11151506,109765,0,1762615409,13875.79517274,66.07353936000436,53027.22882168
2025-11-08,15:23:31.000,312,11151557,109685,0,1762615410,13874.845353029996,65.62944417000108,53027.29869288
2025-11-08,15:23:32.000,312,11151580,110045,0,1762615411,13873.828170219997,65.150103330001,53027.508306480006
2025-11-08,15:23:33.000,312,11151567,109885,0,1762615412,13872.837932649993,64.79059770000458,53027.557216320005
2025-11-08,15:23:34.000,312,11151543,109765,0,1762615413,13871.814013529998,64.45223945999896,53027.655036000004
2025-11-08,15:23:35.000,312,11151594,109885,0,1762615414,13870.621686659993,64.1350286099987,53027.6899716
2025-11-08,15:23:36.000,312,11151607,109725,0,1762615415,13869.597767539999,63.95175123000081,53027.78080416
2025-11-08,15:23:37.000,312,11151614,109845,0,1762615416,13868.546903179995,63.796670370000356,53027.822726880004
2025-11-08,15:23:38.000,312,11151561,109925,0,1762615417,13867.50277513,63.76847385000292,53027.794778400006
2025-11-08,15:23:39.000,312,11151560,109925,0,1762615418,13866.377811359991,63.78257211000164,53027.83670112001
2025-11-08,15:23:40.000,312,11151552,109925,0,1762615419,13865.300001759992,63.78257211000164,53027.78779128001
2025-11-08,15:23:41.000,312,11151557,109565,0,1762615420,13864.242401089992,63.76847385000292,53027.76682992001
2025-11-08,15:23:42.000,312,11151549,109725,0,1762615421,13863.353208169989,63.817817759998434,53027.73888144
2025-11-08,15:23:43.000,312,11151550,109805,0,1762615422,13862.592005139995,63.846014280003146,53027.64106176
2025-11-08,15:23:44.000,312,11151521,109725,0,1762615423,13861.884692589992,63.796670370000356,53027.50131936001
2025-11-08,15:23:45.000,312,11151471,109805,0,1762615424,13861.29863361999,63.76847385000292,53027.41048680001
2025-11-08,15:23:46.000,312,11151502,109805,0,1762615425,13861.03591752999,63.73322819999885,53027.27773152
2025-11-08,15:23:47.000,312,11151493,109605,0,1762615426,13860.786674059993,63.66273689999798,53027.221834560005
2025-11-08,15:23:48.000,312,11151508,109925,0,1762615427,13860.631738930002,63.54995082000096,53027.07510504001
2025-11-08,15:23:49.000,312,11151521,109925,0,1762615428,13860.497012729997,63.38077170000179,53026.97029824
2025-11-08,15:23:50.000,312,11151501,109925,0,1762615429,13860.544166899992,63.15519954000047,53026.78164600001
2025-11-08,15:23:51.000,312,11151490,109685,0,1762615430,13860.773201440003,62.8379886900002,53026.69780056
2025-11-08,15:23:52.000,312,11151528,109805,0,1762615431,13861.062862769999,62.56307262000337,53026.61395512001
2025-11-08,15:23:53.000,312,11151547,109885,0,1762615432,13861.514195539996,62.126026559999445,53026.48818696
2025-11-08,15:23:54.000,312,11151564,109685,0,1762615433,13861.972264620003,61.7876683200011,53026.3973544
2025-11-08,15:23:55.000,312,11151514,109925,0,1762615434,13862.490960489995,61.44931008000276,53026.334470320005
2025-11-08,15:23:56.000,312,11151584,110005,0,1762615435,13862.962502189992,61.096853579998424,53026.24363776
2025-11-08,15:23:57.000,312,11151524,109925,0,1762615436,13863.467725439994,60.76554446999944,53026.18075368
2025-11-08,15:23:58.000,312,11151534,109845,0,1762615437,13864.053784409996,60.46948101000453,53026.11088248001
2025-11-08,15:23:59.000,312,11151566,109805,0,1762615438,13864.71394278999,60.15931929000362,53026.03402416
2025-11-08,15:24:00.000,312,11151513,109725,0,1762615439,13865.347155930001,59.87735409000015,53025.99210144001
2025-11-08,15:24:01.000,312,11151491,109605,0,1762615440,13866.05446847999,59.517848460003734,53025.95716584
2025-11-08,15:24:02.000,312,11151574,109565,0,1762615441,13866.842616749993,59.20063761000347,53025.92223024001
2025-11-08,15:24:03.000,312,11151575,110085,0,1762615442,13867.711600739996,58.95391806000407,53025.91524312
2025-11-08,15:24:04.000,312,11151517,109845,0,1762615443,13868.5603758,58.79178807000426,53025.89428176
2025-11-08,15:24:05.000,312,11151540,109725,0,1762615444,13869.355260379998,58.68605111999932,53025.88729464
2025-11-08,15:24:06.000,312,11151502,109765,0,1762615445,13869.995209829991,58.70719851000467,53025.90126888001
2025-11-08,15:24:07.000,312,11151582,109805,0,1762615446,13870.527378319988,58.70719851000467,53025.8383848
2025-11-08,15:24:08.000,312,11151565,109605,0,1762615447,13871.01912895,58.7847389400049,53025.89428176
2025-11-08,15:24:09.000,312,11151484,109645,0,1762615448,13871.537824819992,58.89047589000256,53025.87332040001
2025-11-08,15:24:10.000,312,11151506,109805,0,1762615449,13872.022839139994,59.10194978999789,53025.86633328
2025-11-08,15:24:11.000,312,11151522,109925,0,1762615450,13872.514589769991,59.31342369000049,53025.84537192
2025-11-08,15:24:12.000,312,11151511,109605,0,1762615451,13872.851405269997,59.60948715000268,53025.85934616
2025-11-08,15:24:13.000,312,11151544,109925,0,1762615452,13873.20842969999,59.912599740004225,53025.86633328
2025-11-08,15:24:14.000,312,11151489,109805,0,1762615453,13873.55198150999,60.38489144999767,53025.810436320004
2025-11-08,15:24:15.000,312,11151547,109925,0,1762615454,13873.794488669992,60.87833055000374,53025.73357800001
2025-11-08,15:24:16.000,312,11151542,109845,0,1762615455,13874.016786899992,61.33652399999846,53025.79646208
2025-11-08,15:24:17.000,312,11151524,109885,0,1762615456,13874.360338709994,61.83701223000389,53025.81742344
2025-11-08,15:24:18.000,312,11151492,109925,0,1762615457,13874.75104468999,62.400942630003556,53025.761526480004
2025-11-08,15:24:19.000,312,11151589,109805,0,1762615458,13875.188904839997,63.035364330004086,53025.79646208
2025-11-08,15:24:20.000,312,11151545,109525,0,1762615459,13875.653710229999,63.683884290003334,53025.80344920001
2025-11-08,15:24:21.000,312,11151559,109605,0,1762615460,13875.983789419995,64.30420772999787,53025.81742344
2025-11-08,15:24:22.000,312,11151609,109885,0,1762615461,13876.327341229997,64.78354856999795,53025.90126888001
2025-11-08,15:24:23.000,312,11151609,109725,0,1762615462,13876.556375769993,65.10780855000485,53025.92223024001
2025-11-08,15:24:24.000,312,11151515,109765,0,1762615463,13876.731519829998,65.2487911499993,53025.92223024001
2025-11-08,15:24:25.000,312,11151469,109725,0,1762615464,13877.02791746999,65.23469289000059,53026.00607568
2025-11-08,15:24:26.000,312,11151484,109805,0,1762615465,13877.310842489991,65.22059463000187,53026.117869600006
2025-11-08,15:24:27.000,312,11151460,109725,0,1762615466,13877.869956219998,65.0866611599995,53026.20870216001
2025-11-08,15:24:28.000,312,11151529,109885,0,1762615467,13878.29434375,64.88223639000353,53026.29953472
2025-11-08,15:24:29.000,312,11151545,109685,0,1762615468,13878.846721169997,64.63551684000413,53026.35543168001
2025-11-08,15:24:30.000,312,11151552,109925,0,1762615469,13879.26437238999,64.37469902999874,53026.502161200006
2025-11-08,15:24:31.000,312,11151457,109925,0,1762615470,13879.6752873,64.02224253000168,53026.57203240001
2025-11-08,15:24:32.000,312,11151487,109805,0,1762615471,13880.065993279997,63.669786030004616,53026.65587784
2025-11-08,15:24:33.000,312,11151452,109845,0,1762615472,13880.375863539994,63.232739970000694,53026.69081344001
2025-11-08,15:24:34.000,312,11151509,109845,0,1762615473,13880.78677844999,62.83093956000084,53026.83055584001
2025-11-08,15:24:35.000,312,11151491,109925,0,1762615474,13881.089912399992,62.32340220000333,53026.90042704
2025-11-08,15:24:36.000,312,11151488,109765,0,1762615475,13881.292001699992,61.85111049000261,53026.97728536001
2025-11-08,15:24:37.000,312,11151498,109685,0,1762615476,13881.406518969998,61.45635921000212,53027.06811792
2025-11-08,15:24:38.000,312,11151516,109925,0,1762615477,13881.406518969998,60.948821850004606,53027.172924720006
2025-11-08,15:24:39.000,312,11151557,109685,0,1762615478,13881.312210629992,60.455382749998535,53027.2358088
2025-11-08,15:24:40.000,312,11151519,109765,0,1762615479,13881.123593949997,59.96194364999974,53027.319654240004
2025-11-08,15:24:41.000,312,11151548,109765,0,1762615480,13880.921504649996,59.447357160002866,53027.36856408
2025-11-08,15:24:42.000,312,11151514,109845,0,1762615481,13880.66552486999,59.0314584900043,53027.41747392
2025-11-08,15:24:43.000,312,11151533,109845,0,1762615482,13880.315236749993,58.72834590000275,53027.41747392
2025-11-08,15:24:44.000,312,11151572,109885,0,1762615483,13879.870640289992,58.29129983999883,53027.438435280004
2025-11-08,15:24:45.000,312,11151556,109565,0,1762615484,13879.42604382999,57.967039859999204,53027.43144816001
2025-11-08,15:24:46.000,312,11151491,109925,0,1762615485,13878.967974749998,57.69917292000173,53027.389525440005
2025-11-08,15:24:47.000,312,11151573,109925,0,1762615486,13878.509905669991,57.431305980004254,53027.35458984
2025-11-08,15:24:48.000,312,11151442,110085,0,1762615487,13877.923846699989,57.22688121000101,53027.36157696001
2025-11-08,15:24:49.000,312,11151473,109765,0,1762615488,13877.20979783999,57.02245643999777,53027.291705760006
2025-11-08,15:24:50.000,312,11151516,109805,0,1762615489,13876.374495399992,56.796884280003724,53027.2008732
2025-11-08,15:24:51.000,312,11151514,109445,0,1762615490,13875.498775099994,56.62065602999792,53027.08209216
2025-11-08,15:24:52.000,312,11151489,109565,0,1762615491,13874.501801219994,56.38098560999788,53026.9912596
2025-11-08,15:24:53.000,312,11151471,109685,0,1762615492,13873.51829996,56.16951171000255,53026.76068464001
2025-11-08,15:24:54.000,312,11151545,109885,0,1762615493,13872.703206450002,56.00033259000338,53026.62792936
2025-11-08,15:24:55.000,312,11151555,109765,0,1762615494,13871.706232570003,55.85230086000229,53026.46023848
2025-11-08,15:24:56.000,312,11151563,109965,0,1762615495,13870.776621789999,55.690170870002476,53026.27158624
2025-11-08,15:24:57.000,312,11151489,109925,0,1762615496,13869.67860326,55.54918827000074,53026.047998400005
2025-11-08,15:24:58.000,312,11151543,109685,0,1762615497,13868.627738899995,55.39410741000029,53025.78947496
2025-11-08,15:24:59.000,312,11151601,109765,0,1762615498,13867.58361085,55.182633509997686,53025.50999016
2025-11-08,15:25:00.000,312,11151576,109805,0,1762615499,13866.627054830002,54.92886482999893,53025.21653112
2025-11-08,15:25:01.000,312,11151582,109645,0,1762615500,13865.724389289993,54.63985050000338,53024.89512360001
2025-11-08,15:25:02.000,312,11151527,109805,0,1762615501,13864.85540529999,54.30149225999776,53024.60166456001
2025-11-08,15:25:03.000,312,11151582,109765,0,1762615502,13864.040311789991,53.963134019999416,53024.217372959996
2025-11-08,15:25:04.000,312,11151552,109765,0,1762615503,13863.164591489993,53.57543186999828,53023.916926800004
2025-11-08,15:25:05.000,312,11151501,109565,0,1762615504,13862.181090229999,53.16658232999907,53023.66539048
2025-11-08,15:25:06.000,312,11151489,109805,0,1762615505,13861.190852659995,52.84232234999945,53023.2531504
2025-11-08,15:25:07.000,312,11151502,109925,0,1762615506,13860.011998409995,52.461669329997676,53022.931742880006
2025-11-08,15:25:08.000,312,11151477,109845,0,1762615507,13858.82640785,52.13036021999869,53022.63129672
2025-11-08,15:25:09.000,312,11151575,109925,0,1762615508,13857.634080979995,51.79905110999971,53022.309889200005
2025-11-08,15:25:10.000,312,11151596,109765,0,1762615509,13856.38786363,51.418398089997936,53021.89764912001
2025-11-08,15:25:11.000,312,11151569,109925,0,1762615510,13855.10122841999,51.10118723999767,53021.569254480004
2025-11-08,15:25:12.000,312,11151594,109845,0,1762615511,13853.86174737999,50.81217291000212,53021.22688560001
2025-11-08,15:25:13.000,312,11151558,109725,0,1762615512,13852.62900265,50.59364988000016,53020.8775296
2025-11-08,15:25:14.000,312,11151498,109885,0,1762615513,13851.301949579989,50.438569019999704,53020.45830240001
2025-11-08,15:25:15.000,312,11151510,109725,0,1762615514,13850.008578059998,50.255291640001815,53019.98317824001
2025-11-08,15:25:16.000,312,11151550,109845,0,1762615515,13848.97118632,50.16365295000287,53019.5849124
2025-11-08,15:25:17.000,312,11151566,109725,0,1762615516,13847.93379458,50.036768609999854,53019.04690416001
2025-11-08,15:25:18.000,312,11151463,109885,0,1762615517,13847.091755829992,49.93103166000219,53018.59274136001
2025-11-08,15:25:19.000,312,11151537,109925,0,1762615518,13846.337289109993,49.73365601999831,53018.05473312
2025-11-08,15:25:20.000,312,11151501,109805,0,1762615519,13845.683867039996,49.46578908000083,53017.57262184
2025-11-08,15:25:21.000,312,11151554,110085,0,1762615520,13845.219061649994,49.31775734999974,53017.00666512001
2025-11-08,15:25:22.000,312,11151464,109485,0,1762615521,13844.888982459997,49.14152910000121,53016.440708400005
2025-11-08,15:25:23.000,312,11151551,109965,0,1762615522,13844.747519949997,48.88071129000309,53015.937635760005
2025-11-08,15:25:24.000,312,11151560,109885,0,1762615523,13844.653211609992,48.61284434999834,53015.37167904
2025-11-08,15:25:25.000,312,11151501,109845,0,1762615524,13844.49827648,48.30973176000407,53014.833670800006
2025-11-08,15:25:26.000,312,11151489,109925,0,1762615525,13844.3770229,48.00661917000252,53014.35155952001
2025-11-08,15:25:27.000,312,11151478,110205,0,1762615526,13844.323132419995,47.703506580000976,53013.77861568001
2025-11-08,15:25:28.000,312,11151480,109765,0,1762615527,13844.1749336,47.32990268999856,53013.24759456001
2025-11-08,15:25:29.000,312,11151505,109565,0,1762615528,13844.019998469994,46.843512719999126,53012.72356056001
2025-11-08,15:25:30.000,312,11151488,109925,0,1762615529,13843.878535959993,46.39236840000376,53012.18555232
2025-11-08,15:25:31.000,312,11151517,109885,0,1762615530,13843.716864519993,45.93417495000176,53011.696453920005
2025-11-08,15:25:32.000,312,11151548,109925,0,1762615531,13843.501302600002,45.56057105999935,53011.25626536001
2025-11-08,15:25:33.000,312,11151486,109765,0,1762615532,13843.164487099995,45.34909716000402,53010.739218480005
2025-11-08,15:25:34.000,312,11151498,109805,0,1762615533,13842.800726359994,45.215163690001646,53010.27806856001
2025-11-08,15:25:35.000,312,11151475,109725,0,1762615534,13842.302239420002,45.19401630000357,53009.83089288
2025-11-08,15:25:36.000,312,11151534,109645,0,1762615535,13841.77680724,45.14467239000078,53009.41166568001
2025-11-08,15:25:37.000,312,11151499,109765,0,1762615536,13841.204220890002,45.215163690001646,53008.97147712
2025-11-08,15:25:38.000,312,11151485,109925,0,1762615537,13840.59121667999,45.229261950000364,53008.48936584
2025-11-08,15:25:39.000,312,11151526,109845,0,1762615538,13839.951267229997,45.405490199998894,53008.06315152
2025-11-08,15:25:40.000,312,11151590,109885,0,1762615539,13839.385417189995,45.41958846000489,53007.58104024
2025-11-08,15:25:41.000,312,11151532,109885,0,1762615540,13838.846512390002,45.49007975999848,53007.1478388
2025-11-08,15:25:42.000,312,11151501,109845,0,1762615541,13838.327816519995,45.51827628000319,53006.65874040001
2025-11-08,15:25:43.000,312,11151515,109805,0,1762615542,13837.836065889998,45.48303062999912,53006.169642
2025-11-08,15:25:44.000,312,11151554,109925,0,1762615543,13837.492514079997,45.391391940000176,53005.7154792
2025-11-08,15:25:45.000,312,11151525,109685,0,1762615544,13837.14222596,45.24336020999908,53005.21240656
2025-11-08,15:25:46.000,312,11151490,109885,0,1762615545,13836.8997188,45.08123021999927,53004.75824376
2025-11-08,15:25:47.000,312,11151550,109965,0,1762615546,13836.77172890999,44.806314150002436,53004.31106808001
2025-11-08,15:25:48.000,312,11151593,109845,0,1762615547,13836.697629499999,44.54549634000432,53003.863892400004
2025-11-08,15:25:49.000,312,11151466,109965,0,1762615548,13836.657211639998,44.298776789997646,53003.47261368001
2025-11-08,15:25:50.000,312,11151475,109925,0,1762615549,13836.684156879994,43.953369419999945,53003.0603736
2025-11-08,15:25:51.000,312,11151531,109765,0,1762615550,13836.704365809994,43.6502568299984,53002.66210776001
2025-11-08,15:25:52.000,312,11151492,109805,0,1762615551,13836.744783669994,43.34714424000413,53002.27781616001
2025-11-08,15:25:53.000,312,11151479,110045,0,1762615552,13836.798674149999,43.10747382000409,53001.90051168
2025-11-08,15:25:54.000,312,11151484,109805,0,1762615553,13836.818883079999,42.895999920001486,53001.5930784
2025-11-08,15:25:55.000,312,11151494,109805,0,1762615554,13836.738047359999,42.74091906000103,53001.30660648
2025-11-08,15:25:56.000,312,11151561,109765,0,1762615555,13836.596584849998,42.57173994000186,53001.02712168001
2025-11-08,15:25:57.000,312,11151517,109925,0,1762615556,13836.367550310002,42.45895386000484,53000.78955960001
2025-11-08,15:25:58.000,312,11151606,109765,0,1762615557,13835.90274492,42.47305212000356,53000.510074800004
2025-11-08,15:25:59.000,312,11151524,109805,0,1762615558,13835.390785359989,42.57173994000186,53000.30744832001
2025-11-08,15:26:00.000,312,11151486,109645,0,1762615559,13834.797990079991,42.684526019998884,53000.055912
2025-11-08,15:26:01.000,312,11151549,109645,0,1762615560,13834.063732289993,42.86780340000405,52999.839311280004
2025-11-08,15:26:02.000,312,11151453,109725,0,1762615561,13833.390101289995,43.0581299100013,52999.573800720005
2025-11-08,15:26:03.000,312,11151533,109805,0,1762615562,13832.601953019992,43.34714424000413,52999.455019680005
2025-11-08,15:26:04.000,312,11151525,109605,0,1762615563,13831.773386889989,43.78419030000077,52999.20348336
2025-11-08,15:26:05.000,312,11151497,109965,0,1762615564,13830.93808444999,44.25648201000149,52998.91002432
2025-11-08,15:26:06.000,312,11151480,109685,0,1762615565,13830.089309390001,44.67238068000006,52998.6934236
2025-11-08,15:26:07.000,312,11151552,109765,0,1762615566,13829.247270639993,45.10942674000398,52998.45586152
2025-11-08,15:26:08.000,312,11151547,109725,0,1762615567,13828.432177129995,45.51827628000319,52998.24624792
2025-11-08,15:26:09.000,312,11151542,110005,0,1762615568,13827.664237789992,45.94122408000112,52998.00169872
2025-11-08,15:26:10.000,312,11151548,109565,0,1762615569,13827.05796988999,46.39941753000312,52997.7152268
2025-11-08,15:26:11.000,312,11151477,109885,0,1762615570,13826.505592469992,46.91400401999999,52997.463690480006
2025-11-08,15:26:12.000,312,11151483,109845,0,1762615571,13826.155304349995,47.42154138000478,52997.226128400005
2025-11-08,15:26:13.000,312,11151442,109725,0,1762615572,13825.798279919989,47.999570040003164,52996.95363072001
2025-11-08,15:26:14.000,312,11151522,109645,0,1762615573,13825.616399549988,48.633991740003694,52996.68812016
2025-11-08,15:26:15.000,312,11151562,109925,0,1762615574,13825.528827519993,49.31775734999974,52996.42959672001
2025-11-08,15:26:16.000,312,11151499,109725,0,1762615575,13825.596190619988,50.05791599999793,52996.219983120005
2025-11-08,15:26:17.000,312,11151450,110005,0,1762615576,13825.744389439998,50.86856595000427,52996.01036952
2025-11-08,15:26:18.000,312,11151511,109845,0,1762615577,13825.9868966,51.72855980999884,52995.80774304001
2025-11-08,15:26:19.000,312,11151489,109885,0,1762615578,13826.26308530999,52.518062369999825,52995.668000640006
2025-11-08,15:26:20.000,312,11151534,109885,0,1762615579,13826.660527599997,53.30051580000145,52995.55620672
2025-11-08,15:26:21.000,312,11151491,109525,0,1762615580,13827.23985025999,54.05477270999836,52995.62607792
2025-11-08,15:26:22.000,312,11151496,109885,0,1762615581,13827.724864579992,54.780833099997835,52995.37454160001
2025-11-08,15:26:23.000,312,11151502,110045,0,1762615582,13828.51974915999,55.44345132000308,52995.29768328
2025-11-08,15:26:24.000,312,11151534,109685,0,1762615583,13829.530195659994,56.113118670000404,52995.82870440001
2025-11-08,15:26:25.000,312,11151541,109925,0,1762615584,13830.560851089998,56.726392980002856,52995.46537416
2025-11-08,15:26:26.000,312,11151546,109605,0,1762615585,13831.679078549998,57.184586430004856,52995.53524536
2025-11-08,15:26:27.000,312,11151592,109845,0,1762615586,13832.925295899993,57.600485100003425,52995.64005216001
2025-11-08,15:26:28.000,312,11151482,109725,0,1762615587,13834.339920999999,58.15031724000437,52995.765820320004
2025-11-08,15:26:29.000,312,11151515,110165,0,1762615588,13835.390785359989,58.20671027999924,52995.94049832
2025-11-08,15:26:30.000,312,11151479,109565,0,1762615589,13837.047917619995,58.48867548000271,52996.289854320006
2025-11-08,15:26:31.000,312,11151569,109565,0,1762615590,13838.502960580001,58.75654242000019,52996.555364880005
2025-11-08,15:26:32.000,312,11151501,109845,0,1762615591,13840.025366640002,59.02440935999766,52996.83484968001
2025-11-08,15:26:33.000,312,11151520,109845,0,1762615592,13841.507354839989,59.271128910004336,52997.19817992001
2025-11-08,15:26:34.000,312,11151507,109525,0,1762615593,13842.92871624999,59.468504550000944,52997.51958744
2025-11-08,15:26:35.000,312,11151533,109885,0,1762615594,13844.16819728999,59.61653628000204,52997.994711600004
2025-11-08,15:26:36.000,312,11151547,109805,0,1762615595,13845.246006889989,59.65883105999819,52998.38599032
2025-11-08,15:26:37.000,312,11151539,109965,0,1762615596,13846.330552799998,59.65883105999819,52998.77726904001
2025-11-08,15:26:38.000,312,11151540,110085,0,1762615597,13847.145646309997,59.517848460003734,52999.21047048001
2025-11-08,15:26:39.000,312,11151495,109725,0,1762615598,13847.97421244,59.398013250000076,52999.67860752
2025-11-08,15:26:40.000,312,11151571,109565,0,1762615599,13848.688261299998,59.29932543000177,53000.13975744001
2025-11-08,15:26:41.000,312,11151521,109645,0,1762615600,13849.18674823999,59.08080239999981,53000.5450104
2025-11-08,15:26:42.000,312,11151535,109765,0,1762615601,13849.611135769992,58.89752502000192,53000.978211839996
2025-11-08,15:26:43.000,312,11151563,109965,0,1762615602,13849.914269719993,58.65785460000188,53001.39743904
2025-11-08,15:26:44.000,312,11151494,109725,0,1762615603,13850.116359019994,58.361791139999696,53001.7328208
2025-11-08,15:26:45.000,312,11151558,109885,0,1762615604,13850.22413997999,58.129169849999016,53002.05422832
2025-11-08,15:26:46.000,312,11151486,109565,0,1762615605,13850.24434890999,57.89654855999834,53002.41057144
2025-11-08,15:26:47.000,312,11151494,109885,0,1762615606,13850.19045843,57.741467699997884,53002.711017600006
2025-11-08,15:26:48.000,312,11151537,109805,0,1762615607,13850.075941159994,57.50884641000448,53003.01146376
2025-11-08,15:26:49.000,312,11151473,109765,0,1762615608,13849.934478649993,57.43835511000361,53003.22107736
2025-11-08,15:26:50.000,312,11151477,110005,0,1762615609,13849.712180419992,57.374912940002105,53003.43767808
2025-11-08,15:26:51.000,312,11151590,109805,0,1762615610,13849.429255399991,57.332618159998674,53003.647291680005
2025-11-08,15:26:52.000,312,11151548,109805,0,1762615611,13849.11264883,57.41720771999826,53003.863892400004
2025-11-08,15:26:53.000,312,11151551,109885,0,1762615612,13848.600689270002,57.50884641000448,53003.99664768
2025-11-08,15:26:54.000,312,11151457,109885,0,1762615613,13847.99442137,57.67802553000365,53004.16433856
2025-11-08,15:26:55.000,312,11151526,109925,0,1762615614,13847.381417160002,57.75556596000388,53004.23420976
2025-11-08,15:26:56.000,312,11151551,110005,0,1762615615,13846.76841294999,58.016383770001994,53004.39491352
2025-11-08,15:26:57.000,312,11151549,109965,0,1762615616,13846.182353980003,58.30539810000482,53004.436836240006
2025-11-08,15:26:58.000,312,11151548,109965,0,1762615617,13845.603031319995,58.60851068999909,53004.485746080005
2025-11-08,15:26:59.000,312,11151583,109765,0,1762615618,13845.171907479998,58.94686893000471,53004.54863016001
2025-11-08,15:27:00.000,312,11151560,109805,0,1762615619,13844.882246150002,59.24998151999898,53004.62548848001
2025-11-08,15:27:01.000,312,11151568,109845,0,1762615620,13844.639738990001,59.48260280999966,53004.64644984001
2025-11-08,15:27:02.000,312,11151546,109845,0,1762615621,13844.505012789996,59.70112584000162,53004.69535968001
2025-11-08,15:27:03.000,312,11151536,109845,0,1762615622,13844.47806755,59.820961049998004,53004.75824376
2025-11-08,15:27:04.000,312,11151515,109925,0,1762615623,13844.545430649996,59.870304960000794,53004.751256640004
2025-11-08,15:27:05.000,312,11151474,109965,0,1762615624,13844.808146739997,59.813911919998645,53004.88401192001
2025-11-08,15:27:06.000,312,11151516,109565,0,1762615625,13845.205589029989,59.79276453000057,53004.890999040006
2025-11-08,15:27:07.000,312,11151493,110045,0,1762615626,13845.57608608,59.70112584000162,53005.00279296
2025-11-08,15:27:08.000,312,11151477,109925,0,1762615627,13846.000473610002,59.517848460003734,53005.09362552
2025-11-08,15:27:09.000,312,11151482,109925,0,1762615628,13846.498960549994,59.29227630000241,53005.14952248001
2025-11-08,15:27:10.000,312,11151471,110005,0,1762615629,13847.085019519996,59.14424457000132,53005.26830352001
2025-11-08,15:27:11.000,312,11151537,109565,0,1762615630,13847.671078489999,59.03850762000366,53005.422020160004
2025-11-08,15:27:12.000,312,11151549,109845,0,1762615631,13848.263873769996,58.98211458000151,53005.54778832
2025-11-08,15:27:13.000,312,11151527,109885,0,1762615632,13848.708470229998,58.90457415000128,53005.72246632001
2025-11-08,15:27:14.000,312,11151526,109685,0,1762615633,13849.078967279995,58.827033720001054,53005.876182960004
2025-11-08,15:27:15.000,312,11151458,109845,0,1762615634,13849.30800181999,58.869328500004485,53006.092783680004
2025-11-08,15:27:16.000,312,11151525,109645,0,1762615635,13849.462936949996,58.91162328000064,53006.26746168
2025-11-08,15:27:17.000,312,11151554,109645,0,1762615636,13849.577454220002,59.052605880002375,53006.43515256
2025-11-08,15:27:18.000,312,11151525,109845,0,1762615637,13849.543772669997,59.278178040003695,53006.616817680006
2025-11-08,15:27:19.000,312,11151475,110085,0,1762615638,13849.476409570001,59.510799330004374,53006.868354
2025-11-08,15:27:20.000,312,11151458,109645,0,1762615639,13849.240638719995,59.77866627000185,53007.050019120004
2025-11-08,15:27:21.000,312,11151554,109765,0,1762615640,13848.96445000999,60.16636842000298,53007.17578728
2025-11-08,15:27:22.000,312,11151515,109565,0,1762615641,13848.506380929997,60.66685665000114,53007.34347816
2025-11-08,15:27:23.000,312,11151450,110325,0,1762615642,13848.041575539995,61.18144313999801,53007.574053120006
2025-11-08,15:27:24.000,312,11151512,109965,0,1762615643,13847.556561219993,61.724226149999595,53007.71379552001
2025-11-08,15:27:25.000,312,11151493,109845,0,1762615644,13846.990711179991,62.32340220000333,53007.88148640001
2025-11-08,15:27:26.000,312,11151553,109845,0,1762615645,13846.492224239999,62.943725639997865,53007.93039624001
2025-11-08,15:27:27.000,312,11151555,109685,0,1762615646,13846.088045639997,63.66273689999798,53008.07013864001
2025-11-08,15:27:28.000,312,11151539,109845,0,1762615647,13845.75796645,64.3465025100013,53008.16795832001
2025-11-08,15:27:29.000,312,11151565,109725,0,1762615648,13845.42788725999,65.00912072999927,53008.25180376
2025-11-08,15:27:30.000,312,11151541,109805,0,1762615649,13845.131489619998,65.69288634000259,53008.3705848
2025-11-08,15:27:31.000,312,11151539,109725,0,1762615650,13844.936136629993,66.37665194999863,53008.4753916
2025-11-08,15:27:32.000,312,11151575,109845,0,1762615651,13844.828355669997,66.99697539000044,53008.53827568
2025-11-08,15:27:33.000,312,11151562,110125,0,1762615652,13844.767728879997,67.5609057900001,53008.69199232
2025-11-08,15:27:34.000,312,11151448,109925,0,1762615653,13844.828355669997,68.10368880000169,53008.83872184001
2025-11-08,15:27:35.000,312,11151508,109805,0,1762615654,13845.030444969998,68.63942268000392,53008.9295544
2025-11-08,15:27:36.000,312,11151482,109525,0,1762615655,13845.205589029989,68.99892831000034,53009.09724528
2025-11-08,15:27:37.000,312,11151490,109885,0,1762615656,13845.42788725999,69.3161391600006,53009.230000560005
2025-11-08,15:27:38.000,312,11151477,109645,0,1762615657,13845.69733966,69.57695696999872,53009.446601280004
2025-11-08,15:27:39.000,312,11151481,109965,0,1762615658,13845.980264680002,69.85187304000283,53009.565382320005
2025-11-08,15:27:40.000,312,11151498,109765,0,1762615659,13846.330552799998,70.07744520000415,53009.77499592001
2025-11-08,15:27:41.000,312,11151520,109885,0,1762615660,13846.600005199994,70.2677717100014,53009.9776224
2025-11-08,15:27:42.000,312,11151553,109845,0,1762615661,13846.80883080999,70.40170518000377,53010.27108144
2025-11-08,15:27:43.000,312,11151526,110085,0,1762615662,13846.923348079996,70.50039300000208,53010.50864352
2025-11-08,15:27:44.000,312,11151528,109885,0,1762615663,13847.010920109991,70.479245610004,53010.76017984001
2025-11-08,15:27:45.000,312,11151550,109965,0,1762615664,13847.138910000001,70.465147349998,53010.96280632
2025-11-08,15:27:46.000,312,11151487,109885,0,1762615665,13847.280372510002,70.34531214000162,53011.30517520001
2025-11-08,15:27:47.000,312,11151568,109645,0,1762615666,13847.287108819997,70.22547692999797,53011.64055696001
2025-11-08,15:27:48.000,312,11151504,109885,0,1762615667,13847.273636199992,70.04924867999944,53011.84318344
2025-11-08,15:27:49.000,312,11151462,109965,0,1762615668,13847.273636199992,69.9082660799977,53012.16459096
2025-11-08,15:27:50.000,312,11151503,109925,0,1762615669,13847.239954650002,69.76728348000324,53012.40215304
2025-11-08,15:27:51.000,312,11151525,109765,0,1762615670,13847.179327860002,69.53466219000256,53012.60477952001
2025-11-08,15:27:52.000,312,11151492,110085,0,1762615671,13847.111964759992,69.30909003000124,53012.85631584
2025-11-08,15:27:53.000,312,11151521,109885,0,1762615672,13847.071546899992,69.11171439000464,53013.0519552
2025-11-08,15:27:54.000,312,11151527,109885,0,1762615673,13847.017656420001,68.89319136000267,53013.27554304001
2025-11-08,15:27:55.000,312,11151484,109925,0,1762615674,13846.923348079996,68.68171746000007,53013.436246799996
2025-11-08,15:27:56.000,312,11151487,109725,0,1762615675,13846.802094499995,68.50548921000154,53013.659834640006
2025-11-08,15:27:57.000,312,11151533,109965,0,1762615676,13846.579796269994,68.35745748000045,53013.7856028
2025-11-08,15:27:58.000,312,11151562,109925,0,1762615677,13846.404652209989,68.29401530999894,53013.93233232
2025-11-08,15:27:59.000,312,11151605,110045,0,1762615678,13846.290134939998,68.38565399999788,53014.07207472
2025-11-08,15:28:00.000,312,11151579,109725,0,1762615679,13846.027418849997,68.4772926900041,53014.22579136
2025-11-08,15:28:01.000,312,11151507,109885,0,1762615680,13845.77817538,68.6112261599992,53014.35854664
2025-11-08,15:28:02.000,312,11151572,109885,0,1762615681,13845.501986669995,68.73106137000286,53014.54021176001
2025-11-08,15:28:03.000,312,11151544,109805,0,1762615682,13845.219061649994,68.84384744999988,53014.56117312
2025-11-08,15:28:04.000,312,11151491,109885,0,1762615683,13844.841828290002,69.02007569999842,53014.67995416
2025-11-08,15:28:05.000,312,11151554,109925,0,1762615684,13844.464594929996,69.23154960000102,53014.812709440004
2025-11-08,15:28:06.000,312,11151551,109645,0,1762615685,13844.06715263999,69.37958133000211,53014.88956776
2025-11-08,15:28:07.000,312,11151531,109885,0,1762615686,13843.636028799992,69.53466219000256,53015.029310160004
2025-11-08,15:28:08.000,312,11151510,109725,0,1762615687,13843.265531749996,69.81662738999876,53015.12712984
2025-11-08,15:28:09.000,312,11151544,109485,0,1762615688,13843.083651379995,69.97170824999921,53015.169052560006
2025-11-08,15:28:10.000,312,11151486,109765,0,1762615689,13843.002815659995,70.14793649999774,53015.23193664
2025-11-08,15:28:11.000,312,11151498,109765,0,1762615690,13842.99607935,70.3030173599982,53015.30180784
2025-11-08,15:28:12.000,312,11151516,109845,0,1762615691,13843.04996982999,70.5144912600008,53015.42058888
2025-11-08,15:28:13.000,312,11151501,109725,0,1762615692,13843.19143233999,70.62022820999846,53015.44155024
2025-11-08,15:28:14.000,312,11151519,109845,0,1762615693,13843.33963116,70.77530906999891,53015.44853736
2025-11-08,15:28:15.000,312,11151528,109925,0,1762615694,13843.508038909997,70.9233408,53015.52539568001
2025-11-08,15:28:16.000,312,11151505,109885,0,1762615695,13843.797700239993,70.97973384000215,53015.56033128
2025-11-08,15:28:17.000,312,11151544,109845,0,1762615696,13844.18840621999,71.05727427000238,53015.60924112
2025-11-08,15:28:18.000,312,11151562,110045,0,1762615697,13844.713838399992,71.32514120999986,53015.602254000005
2025-11-08,15:28:19.000,312,11151555,109765,0,1762615698,13845.252743199999,71.48727119999967,53015.65815096
2025-11-08,15:28:20.000,312,11151563,109885,0,1762615699,13845.731021209991,71.69169597000291,53015.76295776001
2025-11-08,15:28:21.000,312,11151545,109845,0,1762615700,13846.397915899994,71.94546465000167,53015.78391912
2025-11-08,15:28:22.000,312,11151487,109725,0,1762615701,13846.91661177,72.24857724000321,53015.8468032
2025-11-08,15:28:23.000,312,11151501,109845,0,1762615702,13847.536352289993,72.50939505000133,53015.94462288
2025-11-08,15:28:24.000,312,11151540,109805,0,1762615703,13848.10893863999,72.75611460000073,53016.007506960006
2025-11-08,15:28:25.000,312,11151574,109765,0,1762615704,13848.930768459999,73.06627632000163,53016.14026224
2025-11-08,15:28:26.000,312,11151442,109885,0,1762615705,13849.685235179997,73.34119238999847,53016.18218496
2025-11-08,15:28:27.000,312,11151539,109845,0,1762615706,13850.48685606999,73.5949610700045,53016.29397888001
2025-11-08,15:28:28.000,312,11151609,109725,0,1762615707,13851.268268029999,73.75709106000431,53016.46865688
2025-11-08,15:28:29.000,312,11151515,109845,0,1762615708,13852.191142499993,73.86987714000134,53016.58743792
2025-11-08,15:28:30.000,312,11151534,109725,0,1762615709,13853.114016970001,73.975614089999,53016.727180320006
2025-11-08,15:28:31.000,312,11151530,109805,0,1762615710,13853.976264649995,74.00381061000371,53016.88089696
2025-11-08,15:28:32.000,312,11151548,109885,0,1762615711,13854.676840890002,73.94741757000156,53017.0695492
2025-11-08,15:28:33.000,312,11151553,109485,0,1762615712,13855.30331771999,73.86987714000134,53017.16736888
2025-11-08,15:28:34.000,312,11151579,109925,0,1762615713,13855.896113000003,73.67955063000409,53017.35602112
2025-11-08,15:28:35.000,312,11151509,109885,0,1762615714,13856.333973149995,73.46807673000148,53017.53768624001
2025-11-08,15:28:36.000,312,11151479,109885,0,1762615715,13856.765096989991,73.16496413999994,53017.69140288
2025-11-08,15:28:37.000,312,11151508,109645,0,1762615716,13857.048022009993,72.9252937199999,53017.78922256
2025-11-08,15:28:38.000,312,11151528,109845,0,1762615717,13857.250111309993,72.70677068999794,53017.9778748
2025-11-08,15:28:39.000,312,11151543,109765,0,1762615718,13857.47914584999,72.52349331000005,53018.13857856001
2025-11-08,15:28:40.000,312,11151500,109725,0,1762615719,13857.425255369999,72.34726506000152,53018.26434672
2025-11-08,15:28:41.000,312,11151522,109965,0,1762615720,13857.229902379993,72.1851350700017,53018.31325656
2025-11-08,15:28:42.000,312,11151568,109805,0,1762615721,13856.872877950002,72.14988942000491,53018.452998960005
2025-11-08,15:28:43.000,312,11151565,110085,0,1762615722,13856.333973149995,72.10054551000212,53018.43902472
2025-11-08,15:28:44.000,312,11151510,109925,0,1762615723,13855.687287389992,72.06529985999805,53018.522870160006
2025-11-08,15:28:45.000,312,11151508,109805,0,1762615724,13854.845248639998,72.10759464000148,53018.5368444
2025-11-08,15:28:46.000,312,11151552,109885,0,1762615725,13853.96952834,72.13579115999892,53018.522870160006
2025-11-08,15:28:47.000,312,11151489,109805,0,1762615726,13852.999499699996,72.1851350700017,53018.58575424
2025-11-08,15:28:48.000,312,11151500,109485,0,1762615727,13851.995789510001,72.2203807199985,53018.45998608
2025-11-08,15:28:49.000,312,11151534,109565,0,1762615728,13850.985343009997,72.21333158999914,53018.42505048001
2025-11-08,15:28:50.000,312,11151548,109885,0,1762615729,13849.934478649993,72.28382289000001,53018.32024368
2025-11-08,15:28:51.000,312,11151470,109925,0,1762615730,13848.92403214999,72.30497027999809,53018.236398240006
2025-11-08,15:28:52.000,312,11151508,109885,0,1762615731,13848.00789398999,72.30497027999809,53018.117617200005
2025-11-08,15:28:53.000,312,11151579,109925,0,1762615732,13847.098492140001,72.34726506000152,53017.94293920001
2025-11-08,15:28:54.000,312,11151537,109925,0,1762615733,13846.175617669993,72.32611767000344,53017.82415816001
2025-11-08,15:28:55.000,312,11151483,109845,0,1762615734,13845.272952129999,72.37546157999896,53017.63550592001
2025-11-08,15:28:56.000,312,11151539,109805,0,1762615735,13844.47133123999,72.41775636000239,53017.47480216
2025-11-08,15:28:57.000,312,11151574,109725,0,1762615736,13843.602347250002,72.49529679000261,53017.35602112
2025-11-08,15:28:58.000,312,11151514,109805,0,1762615737,13842.760308499994,72.72086895000393,53017.0695492
2025-11-08,15:28:59.000,312,11151582,109685,0,1762615738,13841.85764296,72.97463763000269,53016.95775528
2025-11-08,15:29:00.000,312,11151569,109885,0,1762615739,13840.968450039996,73.39053630000126,53016.76910304001
2025-11-08,15:29:01.000,312,11151502,109845,0,1762615740,13840.038839259993,73.79233671000111,53016.58743792
2025-11-08,15:29:02.000,312,11151470,110045,0,1762615741,13839.014920139998,74.25757929000247,53016.46166976001
2025-11-08,15:29:03.000,312,11151488,110045,0,1762615742,13838.05836412,74.78626403999806,53016.2310948
2025-11-08,15:29:04.000,312,11151565,109925,0,1762615743,13837.108544409995,75.27265401000477,53016.04244256
2025-11-08,15:29:05.000,312,11151539,109605,0,1762615744,13836.226087800002,75.75199485000485,53015.81186760001
2025-11-08,15:29:06.000,312,11151547,109765,0,1762615745,13835.437939529998,76.12559873999999,53015.63020248
2025-11-08,15:29:07.000,312,11151565,110005,0,1762615746,13834.858616869991,76.52035002000048,53015.46949872
2025-11-08,15:29:08.000,312,11151575,109845,0,1762615747,13834.44096565,76.87280652000481,53015.32975632001
2025-11-08,15:29:09.000,312,11151485,109885,0,1762615748,13834.211931109989,77.12657520000357,53015.1131556
2025-11-08,15:29:10.000,312,11151562,110085,0,1762615749,13834.245612659994,77.32395084000018,53014.931490480005
2025-11-08,15:29:11.000,312,11151562,110005,0,1762615750,13834.44096565,77.46493344000191,53014.80572232001
2025-11-08,15:29:12.000,312,11151545,109485,0,1762615751,13834.80472639,77.54247387000214,53014.665979920006
2025-11-08,15:29:13.000,312,11151504,109885,0,1762615752,13835.309949639988,77.60591604000365,53014.51226328
2025-11-08,15:29:14.000,312,11151529,109925,0,1762615753,13835.89600860999,77.69050560000323,53014.442392079996
2025-11-08,15:29:15.000,312,11151526,109765,0,1762615754,13836.535958059998,77.80329168000026,53014.40046936001
2025-11-08,15:29:16.000,312,11151477,109645,0,1762615755,13837.11528071999,78.00066732000414,53014.39348224
2025-11-08,15:29:17.000,312,11151483,109925,0,1762615756,13837.674394449998,78.24033774000418,53014.37252088001
2025-11-08,15:29:18.000,312,11151502,109885,0,1762615757,13838.17288138999,78.50820468000165,53014.43540496
2025-11-08,15:29:19.000,312,11151505,110005,0,1762615758,13838.624214160001,78.85361204999936,53014.498289040006
2025-11-08,15:29:20.000,312,11151561,109885,0,1762615759,13839.008183829988,79.07918421000068,53014.51925040001
2025-11-08,15:29:21.000,312,11151534,109925,0,1762615760,13839.37194456999,79.3681985400035,53014.58912160001
2025-11-08,15:29:22.000,312,11151542,109845,0,1762615761,13839.742441620001,79.60786896000354,53014.665979920006
2025-11-08,15:29:23.000,312,11151530,110085,0,1762615762,13840.200510699993,79.72770416999992,53014.75681248001
2025-11-08,15:29:24.000,312,11151549,109725,0,1762615763,13840.73267918999,79.73475329999928,53014.84065792
2025-11-08,15:29:25.000,312,11151543,109885,0,1762615764,13841.594926869999,79.72065504000057,53014.8686064
2025-11-08,15:29:26.000,312,11151530,110085,0,1762615765,13842.457174549992,79.60081983000418,53015.01533592
2025-11-08,15:29:27.000,312,11151504,109885,0,1762615766,13843.528247839997,79.34000201999879,53015.09219424001
2025-11-08,15:29:28.000,312,11151489,109805,0,1762615767,13844.814883049992,79.00164378000045,53015.17603968
2025-11-08,15:29:29.000,312,11151548,109845,0,1762615768,13846.242980769988,78.63508902000467,53015.315782080004
2025-11-08,15:29:30.000,312,11151484,109805,0,1762615769,13847.799068379994,78.1557481800046,53015.46949872
2025-11-08,15:29:31.000,312,11151526,109685,0,1762615770,13849.496618500001,77.5847686499983,53015.602254000005
2025-11-08,15:29:32.000,312,11151556,109805,0,1762615771,13851.173959689993,77.07723129000078,53015.87475168
2025-11-08,15:29:33.000,312,11151521,109925,0,1762615772,13852.878246119995,76.56969393000327,53016.04244256
2025-11-08,15:29:34.000,312,11151487,109925,0,1762615773,13854.569059929992,76.02691092000168,53016.28000464
2025-11-08,15:29:35.000,312,11151508,109805,0,1762615774,13856.205983259999,75.52642269000353,53016.48263112001
2025-11-08,15:29:36.000,312,11151507,109485,0,1762615775,13857.634080979995,75.10347488999832,53016.74814168001
2025-11-08,15:29:37.000,312,11151461,109565,0,1762615776,13858.934188809995,74.7792149099987,53017.062562080006
2025-11-08,15:29:38.000,312,11151472,110045,0,1762615777,13860.01873471999,74.55364275000466,53017.32108552001
2025-11-08,15:29:39.000,312,11151552,110205,0,1762615778,13860.860773469998,74.37036536999949,53017.60755744001
2025-11-08,15:29:40.000,312,11151536,109805,0,1762615779,13861.40641458,74.25053016000311,53017.9778748
2025-11-08,15:29:41.000,312,11151557,110085,0,1762615780,13861.709548530001,74.15889147000416,53018.285308080005
2025-11-08,15:29:42.000,312,11151471,109925,0,1762615781,13861.749966390002,74.10954756000137,53018.64165120001
2025-11-08,15:29:43.000,312,11151555,109885,0,1762615782,13861.628712810001,74.0390562600005,53018.956071600005
2025-11-08,15:29:44.000,312,11151487,109845,0,1762615783,13861.35926040999,74.0390562600005,53019.24953064
2025-11-08,15:29:45.000,312,11151555,109925,0,1762615784,13861.049390149994,73.9403684400022,53019.54997680001
2025-11-08,15:29:46.000,312,11151498,109925,0,1762615785,13860.665420479992,73.7288945399996,53019.892345680004
2025-11-08,15:29:47.000,312,11151470,109805,0,1762615786,13860.382495459991,73.53856803000235,53020.10195928001
2025-11-08,15:29:48.000,312,11151497,110445,0,1762615787,13860.12651568,73.24955369999952,53020.33253424
2025-11-08,15:29:49.000,312,11151556,109885,0,1762615788,13860.10630675,72.91119546000118,53020.54913496
2025-11-08,15:29:50.000,312,11151505,110005,0,1762615789,13860.234296639996,72.50234592000197,53020.70285160001
2025-11-08,15:29:51.000,312,11151564,109965,0,1762615790,13860.503749039992,72.07939812000404,53020.91246520001
2025-11-08,15:29:52.000,312,11151573,109685,0,1762615791,13860.955081809989,71.69169597000291,53020.98932352001
2025-11-08,15:29:53.000,312,11151567,109885,0,1762615792,13861.534404469996,71.18415860999812,53021.10810456001
2025-11-08,15:29:54.000,312,11151595,110085,0,1762615793,13862.302343809999,70.73301429000276,53021.28278256
2025-11-08,15:29:55.000,312,11151494,109845,0,1762615794,13863.178064109998,70.29596822999883,53021.41553784001
2025-11-08,15:29:56.000,312,11151573,109805,0,1762615795,13864.121147509992,69.9082660799977,53021.5762416
2025-11-08,15:29:57.000,312,11151521,109765,0,1762615796,13865.131594009996,69.59810436000407,53021.715984
2025-11-08,15:29:58.000,312,11151523,110005,0,1762615797,13866.088150029995,69.26679524999781,53021.94655896001
2025-11-08,15:29:59.000,312,11151499,109685,0,1762615798,13867.017760809998,69.0694196100012,53022.05136576
2025-11-08,15:30:00.000,312,11151569,109645,0,1762615799,13867.765491220001,68.93548613999883,53022.22604376
2025-11-08,15:30:01.000,312,11151520,109845,0,1762615800,13868.43912222,68.85089657999924,53022.49854144001
2025-11-08,15:30:02.000,312,11151501,109885,0,1762615801,13868.897191299991,68.80860180000309,53022.63828384001
2025-11-08,15:30:03.000,312,11151527,109845,0,1762615802,13869.409150859989,68.64647181000328,53022.910781520004
2025-11-08,15:30:04.000,312,11151503,109885,0,1762615803,13869.91437410999,68.38565399999788,53023.078472400004
2025-11-08,15:30:05.000,312,11151472,109885,0,1762615804,13870.534114629998,68.02614837000147,53023.37193144
2025-11-08,15:30:06.000,312,11151566,109845,0,1762615805,13871.234690869991,67.63139709000097,53023.55359656001
2025-11-08,15:30:07.000,312,11151539,109885,0,1762615806,13871.995893899999,67.10976147000474,53023.90295256
2025-11-08,15:30:08.000,312,11151502,109805,0,1762615807,13872.810987409997,66.50353629000165,53024.12654040001
2025-11-08,15:30:09.000,312,11151507,109925,0,1762615808,13873.653026159991,65.86911459000112,53024.36410248001
2025-11-08,15:30:10.000,312,11151559,109965,0,1762615809,13874.562428009995,65.19239811000443,53024.608651680006
2025-11-08,15:30:11.000,312,11151567,109845,0,1762615810,13875.390994139998,64.48043598000368,53024.84621376001
2025-11-08,15:30:12.000,312,11151528,109605,0,1762615811,13876.219560270001,63.76142472000356,53025.13268568001
2025-11-08,15:30:13.000,312,11151578,109645,0,1762615812,13876.899927579994,63.02126606999809,53025.4540932
2025-11-08,15:30:14.000,312,11151551,109725,0,1762615813,13877.472513929992,62.29520567999862,53025.71960376
2025-11-08,15:30:15.000,312,11151565,109885,0,1762615814,13877.762175260003,61.56914528999914,53025.99210144001
2025-11-08,15:30:16.000,312,11151484,109805,0,1762615815,13877.910374079998,60.89242881000246,53026.22966352
2025-11-08,15:30:17.000,312,11151455,109685,0,1762615816,13877.795856809993,60.20866319999914,53026.5370968
2025-11-08,15:30:18.000,312,11151553,110085,0,1762615817,13877.391678209991,59.52489759000309,53026.68382632
2025-11-08,15:30:19.000,312,11151532,109965,0,1762615818,13876.798882929994,58.91867241,53026.984272480004
2025-11-08,15:30:20.000,312,11151538,109885,0,1762615819,13875.923162629995,58.35474201000034,53027.172924720006
2025-11-08,15:30:21.000,312,11151575,109925,0,1762615820,13874.825144099996,57.840155520003464,53027.33362848001
2025-11-08,15:30:22.000,312,11151553,109845,0,1762615821,13873.45093685999,57.332618159998674,53027.40349968
2025-11-08,15:30:23.000,312,11151534,109845,0,1762615822,13871.867904009989,56.84622818999924,53027.45240952001
2025-11-08,15:30:24.000,312,11151570,109925,0,1762615823,13870.129936029996,56.41623126000195,53027.557216320005
2025-11-08,15:30:25.000,312,11151499,109845,0,1762615824,13868.129251959988,56.02852911000082,53027.50131936001
2025-11-08,15:30:26.000,312,11151500,109765,0,1762615825,13866.168985749995,55.704269130001194,53027.42446104
2025-11-08,15:30:27.000,312,11151479,109885,0,1762615826,13864.067257030001,55.36591089000285,53027.30568
2025-11-08,15:30:28.000,312,11151489,109725,0,1762615827,13861.810593180002,55.08394568999938,53027.09606640001
2025-11-08,15:30:29.000,312,11151513,109925,0,1762615828,13859.452884680002,54.886570050002774,53026.82356872
2025-11-08,15:30:30.000,312,11151513,109885,0,1762615829,13857.061494629997,54.72444006000296,53026.51613544
2025-11-08,15:30:31.000,312,11151492,109765,0,1762615830,13854.569059929992,54.66804702000081,53026.13883096001
2025-11-08,15:30:32.000,312,11151558,109805,0,1762615831,13852.002525819997,54.74558745000104,53025.6986424
2025-11-08,15:30:33.000,312,11151572,109605,0,1762615832,13849.41578278,54.94296308999765,53025.258453840004
2025-11-08,15:30:34.000,312,11151545,109925,0,1762615833,13846.802094499995,55.35181263000413,53024.71345848
2025-11-08,15:30:35.000,312,11151538,109845,0,1762615834,13844.121043119994,56.0144308500021,53024.14750176001
2025-11-08,15:30:36.000,312,11151492,109925,0,1762615835,13841.554509009999,56.76163862999965,53023.61648064
2025-11-08,15:30:37.000,312,11151526,110005,0,1762615836,13838.967765969988,57.6568781399983,53022.95270424001
2025-11-08,15:30:38.000,312,11151489,109885,0,1762615837,13836.300187209992,58.763591549999546,53022.260979360006
2025-11-08,15:30:39.000,312,11151507,109925,0,1762615838,13833.706707860001,60.20866319999914,53021.590215840006
2025-11-08,15:30:40.000,312,11151520,109925,0,1762615839,13831.173855299996,61.773570060002385,53020.8775296
2025-11-08,15:30:41.000,312,11151483,109925,0,1762615840,13828.762256319991,63.620442120001826,53020.17183048001
2025-11-08,15:30:42.000,312,11151520,109925,0,1762615841,13826.586428189992,65.57305112999893,53019.38228592001
2025-11-08,15:30:43.000,312,11151568,109845,0,1762615842,13824.86193282999,67.42697231999773,53018.57876712
2025-11-08,15:30:44.000,312,11151582,109965,0,1762615843,13823.64266071999,69.05532135000249,53017.81717104
2025-11-08,15:30:45.000,312,11151531,109725,0,1762615844,13823.191327949993,70.53563864999887,53016.98570376001
2025-11-08,15:30:46.000,312,11151564,109925,0,1762615845,13823.54161606999,71.85382596000272,53016.19615920001
2025-11-08,15:30:47.000,312,11151577,110125,0,1762615846,13824.713734009994,73.00988327999949,53015.41360176
2025-11-08,15:30:48.000,312,11151519,109805,0,1762615847,13826.727890699993,73.90512278999813,53014.72187688
2025-11-08,15:30:49.000,312,11151504,109725,0,1762615848,13829.49651410999,74.70167447999847,53014.06508760001
2025-11-08,15:30:50.000,312,11151541,109565,0,1762615849,13833.026340549994,75.2021627100039,53013.506118
2025-11-08,15:30:51.000,312,11151504,109765,0,1762615850,13837.027708689995,75.35724357000436,53013.01003248001
2025-11-08,15:30:52.000,312,11151563,109965,0,1762615851,13841.446728049988,75.39953835000051,53012.60477952001
2025-11-08,15:30:53.000,312,11151514,109565,0,1762615852,13846.088045639997,75.24445749000006,53012.318307600006
2025-11-08,15:30:54.000,312,11151591,109725,0,1762615853,13850.951661459992,75.04003272000409,53012.150616720006
2025-11-08,15:30:55.000,312,11151531,109965,0,1762615854,13855.929794549993,74.93429576999915,53012.108694
2025-11-08,15:30:56.000,312,11151578,109925,0,1762615855,13860.409440700001,74.91314838000108,53012.150616720006
2025-11-08,15:30:57.000,312,11151573,109725,0,1762615856,13864.89582315999,74.892000990003,53012.37420456
2025-11-08,15:30:58.000,312,11151595,109805,0,1762615857,13869.126225840002,74.82855882000149,53012.61875376
2025-11-08,15:30:59.000,312,11151533,110085,0,1762615858,13873.26905648999,74.80036230000405,53012.92618704
2025-11-08,15:31:00.000,312,11151492,109685,0,1762615859,13877.06833532999,74.62413404999825,53013.35938848
2025-11-08,15:31:01.000,312,11151517,109765,0,1762615860,13880.517326049994,74.48315145000379,53013.81355128
2025-11-08,15:31:02.000,312,11151517,109925,0,1762615861,13883.791172709993,74.23643190000439,53014.379508000005
2025-11-08,15:31:03.000,312,11151512,109805,0,1762615862,13886.94376578999,73.8275823599979,53014.95943896
2025-11-08,15:31:04.000,312,11151539,109765,0,1762615863,13889.948160049993,73.34119238999847,53015.54635704001
2025-11-08,15:31:05.000,312,11151505,109645,0,1762615864,13892.76393763,72.59398461000092,53016.16821072001
2025-11-08,15:31:06.000,312,11151487,109765,0,1762615865,13895.05428302999,71.73399074999907,53016.825000000004
2025-11-08,15:31:07.000,312,11151532,109845,0,1762615866,13897.351364739989,70.73301429000276,53017.40493096
2025-11-08,15:31:08.000,312,11151566,110005,0,1762615867,13899.399202979992,69.71793957000045,53018.06172024001
2025-11-08,15:31:09.000,312,11151538,109725,0,1762615868,13901.27863347,68.65352094000264,53018.68357392001
2025-11-08,15:31:10.000,312,11151519,109925,0,1762615869,13903.063755620002,67.56795491999947,53019.26350488001
2025-11-08,15:31:11.000,312,11151548,109965,0,1762615870,13904.747833119989,66.53173280999908,53019.8294616
2025-11-08,15:31:12.000,312,11151478,109805,0,1762615871,13906.35781121,65.50255982999806,53020.38144408
2025-11-08,15:31:13.000,312,11151468,109845,0,1762615872,13907.785908929996,64.56502554000326,53020.94041368001
2025-11-08,15:31:14.000,312,11151524,109725,0,1762615873,13908.991708419991,63.676835160003975,53021.44348632001
2025-11-08,15:31:15.000,312,11151481,109925,0,1762615874,13910.04930908999,62.78864478000469,53021.88367488
2025-11-08,15:31:16.000,312,11151524,110045,0,1762615875,13910.91155677,61.97094569999899,53022.414696
2025-11-08,15:31:17.000,312,11151547,109805,0,1762615876,13911.666023489997,61.16029574999993,53022.84091032
2025-11-08,15:31:18.000,312,11151602,109885,0,1762615877,13912.19145567,60.441284489999816,53023.26013752001
2025-11-08,15:31:19.000,312,11151570,110085,0,1762615878,13912.53500748,59.71522410000034,53023.72128744001
2025-11-08,15:31:20.000,312,11151530,109725,0,1762615879,13912.575425340001,58.996212840000226,53024.18942448
2025-11-08,15:31:21.000,312,11151565,109925,0,1762615880,13912.44743544999,58.49572461000207,53024.68551
2025-11-08,15:31:22.000,312,11151530,110085,0,1762615881,13912.04325684999,58.05162941999879,53025.19556976
2025-11-08,15:31:23.000,312,11151537,109765,0,1762615882,13911.29552644,57.66392726999766,53025.663706800005
2025-11-08,15:31:24.000,312,11151504,109685,0,1762615883,13910.338970420002,57.374912940002105,53026.15979232001
2025-11-08,15:31:25.000,312,11151546,110125,0,1762615884,13909.166852479997,56.98016166000161,53026.62792936
2025-11-08,15:31:26.000,312,11151461,109965,0,1762615885,13907.987998229997,56.83917905999988,53027.13798912
2025-11-08,15:31:27.000,312,11151459,110045,0,1762615886,13906.499273720001,56.698196459998144,53027.69695872001
2025-11-08,15:31:28.000,312,11151509,109925,0,1762615887,13904.82866883999,56.53606646999833,53028.20003136001
2025-11-08,15:31:29.000,312,11151532,109885,0,1762615888,13903.259108609993,56.39508387000387,53028.69611688
2025-11-08,15:31:30.000,312,11151477,109765,0,1762615889,13901.615448969991,56.21885561999807,53029.15726680001
2025-11-08,15:31:31.000,312,11151518,109725,0,1762615890,13899.736018479998,56.0144308500021,53029.59745536
2025-11-08,15:31:32.000,312,11151548,109885,0,1762615891,13897.76227965,55.753613040003984,53030.03764392
2025-11-08,15:31:33.000,312,11151537,109925,0,1762615892,13895.653814619996,55.415254799998365,53030.47084536001
2025-11-08,15:31:34.000,312,11151554,109765,0,1762615893,13893.89563770999,54.90771744000085,53030.84814984
2025-11-08,15:31:35.000,312,11151548,109805,0,1762615894,13891.881481019991,54.428376600000774,53031.197505840006
2025-11-08,15:31:36.000,312,11151459,109925,0,1762615895,13889.880796949998,54.05477270999836,53031.54686184
2025-11-08,15:31:37.000,312,11151471,109925,0,1762615896,13887.711705129994,53.59657926000364,53031.917179200005
2025-11-08,15:31:38.000,312,11151487,109925,0,1762615897,13885.54261330999,53.096091029998206,53032.15474128001
2025-11-08,15:31:39.000,312,11151541,109925,0,1762615898,13883.30615838999,52.53216062999854,53032.44121320001
2025-11-08,15:31:40.000,312,11151507,109765,0,1762615899,13881.015812990001,51.95413197000016,53032.74864648001
2025-11-08,15:31:41.000,312,11151541,109565,0,1762615900,13878.671577109992,51.249218969998765,53032.94428584001
2025-11-08,15:31:42.000,312,11151490,109685,0,1762615901,13876.394704329992,50.713485090003815,53033.15389944001
2025-11-08,15:31:43.000,312,11151519,109765,0,1762615902,13873.996577969992,50.17775121000159,53033.33556456
2025-11-08,15:31:44.000,312,11151547,109925,0,1762615903,13871.591715299997,49.64201732999936,53033.46831984001
2025-11-08,15:31:45.000,312,11151516,109845,0,1762615904,13869.079071669992,49.11333258000377,53033.56613952001
2025-11-08,15:31:46.000,312,11151482,109405,0,1762615905,13866.667472690002,48.570549570002186,53033.6988948
2025-11-08,15:31:47.000,312,11151559,109965,0,1762615906,13864.255873709997,48.06301221000467,53033.6988948
2025-11-08,15:31:48.000,312,11151549,109645,0,1762615907,13861.844274729992,47.492032679998374,53033.66395920001
2025-11-08,15:31:49.000,312,11151492,109725,0,1762615908,13859.466357299993,46.9774461900015,53033.6290236
2025-11-08,15:31:50.000,312,11151528,109765,0,1762615909,13857.189484519993,46.46990883000399,53033.48928120001
2025-11-08,15:31:51.000,312,11151554,109965,0,1762615910,13854.966502219999,45.95532233999984,53033.32857744001
2025-11-08,15:31:52.000,312,11151564,109605,0,1762615911,13852.797410399995,45.35614629000338,53033.1049896
2025-11-08,15:31:53.000,312,11151510,109885,0,1762615912,13850.789990019992,44.70057720000477,53032.755633600005
2025-11-08,15:31:54.000,312,11151553,109885,0,1762615913,13848.856669049994,44.06615550000424,53032.49711016
2025-11-08,15:31:55.000,312,11151545,109925,0,1762615914,13846.983974869996,43.44583206000243,53032.05692160001
2025-11-08,15:31:56.000,312,11151535,109845,0,1762615915,13845.313369989999,42.952392960003635,53031.60974592
2025-11-08,15:31:57.000,312,11151576,109925,0,1762615916,13843.649501419997,42.53649428999779,53031.16257024
2025-11-08,15:31:58.000,312,11151531,109645,0,1762615917,13842.026050709996,42.148792140003934,53030.65251048
2025-11-08,15:31:59.000,312,11151490,110005,0,1762615918,13840.40933630999,41.74699173000408,53030.05161816
2025-11-08,15:32:00.000,312,11151504,110005,0,1762615919,13838.920611799993,41.415682619997824,53029.44373872001
2025-11-08,15:32:01.000,312,11151545,109885,0,1762615920,13837.505986700002,41.042078730002686,53028.849833520006
2025-11-08,15:32:02.000,312,11151577,110045,0,1762615921,13836.185669940001,40.72486788000242,53028.16509576
2025-11-08,15:32:03.000,312,11151483,109765,0,1762615922,13834.946188900001,40.54863963000389,53027.48035800001
2025-11-08,15:32:04.000,312,11151564,109925,0,1762615923,13833.767334650001,40.31601834000321,53026.75369752
2025-11-08,15:32:05.000,312,11151537,109645,0,1762615924,13832.622161949992,40.26667443000042,53026.06197264
2025-11-08,15:32:06.000,312,11151530,109925,0,1762615925,13831.645396999993,40.2525761700017,53025.34229928
2025-11-08,15:32:07.000,312,11151567,109925,0,1762615926,13830.78314932,40.189134000000195,53024.6156388
2025-11-08,15:32:08.000,312,11151546,109925,0,1762615927,13829.920901639991,40.20323225999891,53023.81212000001
2025-11-08,15:32:09.000,312,11151490,109685,0,1762615928,13829.227061709993,40.245527040002344,53023.03654968
2025-11-08,15:32:10.000,312,11151574,109885,0,1762615929,13828.49954022999,40.37946051000472,53022.24700512
2025-11-08,15:32:11.000,312,11151539,109925,0,1762615930,13827.906744949993,40.52749223999854,53021.42951208
2025-11-08,15:32:12.000,312,11151516,109805,0,1762615931,13827.32742229,40.68257309999899,53020.632980400005
2025-11-08,15:32:13.000,312,11151583,109925,0,1762615932,13826.855880589988,40.89404700000159,53019.88535856001
2025-11-08,15:32:14.000,312,11151510,109405,0,1762615933,13826.485383539992,41.19715959000314,53019.0608784
2025-11-08,15:32:15.000,312,11151569,109765,0,1762615934,13826.175513279995,41.634205649999785,53018.222424
2025-11-08,15:32:16.000,312,11151544,109685,0,1762615935,13826.02057814999,42.036006059999636,53017.48877640001
2025-11-08,15:32:17.000,312,11151567,109805,0,1762615936,13825.831961469994,42.42370821000077,53016.6852576
2025-11-08,15:32:18.000,312,11151617,109725,0,1762615937,13825.771334679994,42.93829470000492,53015.937635760005
2025-11-08,15:32:19.000,312,11151591,109805,0,1762615938,13825.764598369999,43.551569010000094,53015.14110408001
2025-11-08,15:32:20.000,312,11151511,109805,0,1762615939,13825.852170399994,44.05205723999825,53014.38649512
2025-11-08,15:32:21.000,312,11151540,109885,0,1762615940,13826.034050769995,44.60893850999855,53013.55502784
2025-11-08,15:32:22.000,312,11151585,109845,0,1762615941,13826.323712099991,45.271556730003795,53012.77945752
2025-11-08,15:32:23.000,312,11151509,109885,0,1762615942,13826.808726419993,45.863683650000894,53012.05978416
2025-11-08,15:32:24.000,312,11151542,110245,0,1762615943,13827.334158599995,46.50515448000078,53011.31914944
2025-11-08,15:32:25.000,312,11151532,110085,0,1762615944,13827.974108050003,47.11137966000388,53010.62742456
2025-11-08,15:32:26.000,312,11151582,109885,0,1762615945,13828.70162952999,47.62596615000075,53009.95666104
2025-11-08,15:32:27.000,312,11151528,109805,0,1762615946,13829.483041489999,48.126454379998904,53009.30685888
2025-11-08,15:32:28.000,312,11151574,109805,0,1762615947,13830.426124889993,48.54235305000475,53008.608146880004
2025-11-08,15:32:29.000,312,11151582,109885,0,1762615948,13831.382680909992,48.979399110001395,53008.04219016
2025-11-08,15:32:30.000,312,11151506,109845,0,1762615949,13832.487435750001,49.29660996000166,53007.392388
2025-11-08,15:32:31.000,312,11151518,110165,0,1762615950,13833.48440963,49.797098189999815,53006.92425096001
2025-11-08,15:32:32.000,312,11151531,109805,0,1762615951,13834.61610970999,50.262340770001174,53006.379255600004
2025-11-08,15:32:33.000,312,11151505,109805,0,1762615952,13835.687182999995,50.73463248000189,53005.97400264
2025-11-08,15:32:34.000,312,11151532,109885,0,1762615953,13836.8997188,51.10118723999767,53005.51983984
2025-11-08,15:32:35.000,312,11151552,110005,0,1762615954,13838.11899091,51.643970249999256,53005.107599760006
2025-11-08,15:32:36.000,312,11151552,109765,0,1762615955,13839.29110884999,52.22199891000491,53004.75824376
2025-11-08,15:32:37.000,312,11151558,110045,0,1762615956,13840.564271439995,52.785929310004576,53004.46478472
2025-11-08,15:32:38.000,312,11151552,109925,0,1762615957,13841.642081039994,53.22297537000122,53004.14337720001
2025-11-08,15:32:39.000,312,11151551,109925,0,1762615958,13842.733363259998,53.610677520002355,53003.92677648001
2025-11-08,15:32:40.000,312,11151473,109965,0,1762615959,13843.898744889993,54.08296923000307,53003.68921440001
2025-11-08,15:32:41.000,312,11151514,109845,0,1762615960,13845.084335449988,54.68214527999953,53003.53549776
2025-11-08,15:32:42.000,312,11151504,109685,0,1762615961,13846.216035529993,55.281321330003266,53003.38876824
2025-11-08,15:32:43.000,312,11151504,110005,0,1762615962,13847.334262989993,56.00033259000338,53003.263000080005
2025-11-08,15:32:44.000,312,11151506,109885,0,1762615963,13848.560271410002,56.76868775999901,53003.17915464
2025-11-08,15:32:45.000,312,11151473,109965,0,1762615964,13849.873851859993,57.70622205000109,53003.10229632
2025-11-08,15:32:46.000,312,11151544,110085,0,1762615965,13851.093123969993,58.65785460000188,53003.12325768
2025-11-08,15:32:47.000,312,11151546,109965,0,1762615966,13852.420177039989,59.637683670000115,53003.15120616
2025-11-08,15:32:48.000,312,11151506,109565,0,1762615967,13853.76070272999,60.547021440004755,53003.214090240006
2025-11-08,15:32:49.000,312,11151544,110005,0,1762615968,13855.04733794,61.533899640002346,53003.28396144001
2025-11-08,15:32:50.000,312,11151575,109885,0,1762615969,13856.46196303999,62.400942630003556,53003.4446652
2025-11-08,15:32:51.000,312,11151533,109845,0,1762615970,13857.984369099991,63.23978910000005,53003.61235608
2025-11-08,15:32:52.000,312,11151515,109725,0,1762615971,13859.473093610002,64.22666729999764,53003.84293104
2025-11-08,15:32:53.000,312,11151483,109885,0,1762615972,13861.09654431999,65.19944724000379,53004.12241584001
2025-11-08,15:32:54.000,312,11151612,109845,0,1762615973,13862.881666469992,66.21452195999882,53004.436836240006
2025-11-08,15:32:55.000,312,11151473,110165,0,1762615974,13864.808251129994,67.1520562500009,53004.821127840005
2025-11-08,15:32:56.000,312,11151545,109805,0,1762615975,13866.620318519992,67.94155881000188,53005.226380800006
2025-11-08,15:32:57.000,312,11151579,109685,0,1762615976,13868.54016687,68.70286484999815,53005.70150496001
2025-11-08,15:32:58.000,312,11151556,109845,0,1762615977,13870.574532489998,69.37253220000275,53006.19060336
2025-11-08,15:32:59.000,312,11151502,109805,0,1762615978,13872.548271319996,70.09859259000223,53006.75656008001
2025-11-08,15:33:00.000,312,11151523,109885,0,1762615979,13874.54895538999,70.71186690000468,53007.35046528
2025-11-08,15:33:01.000,312,11151458,109725,0,1762615980,13876.549639459998,71.39563251000072,53007.93039624001
2025-11-08,15:33:02.000,312,11151594,109925,0,1762615981,13878.55705984,72.04415246999997,53008.60115976001
2025-11-08,15:33:03.000,312,11151529,109845,0,1762615982,13880.557743909994,72.48824766000325,53009.32083312001
2025-11-08,15:33:04.000,312,11151495,110085,0,1762615983,13882.504537499997,72.91824459000054,53010.068454960005
2025-11-08,15:33:05.000,312,11151476,109845,0,1762615984,13884.51195788,73.34119238999847,53010.89293512
2025-11-08,15:33:06.000,312,11151492,109925,0,1762615985,13886.377915749988,73.70774715000152,53011.745363760005
2025-11-08,15:33:07.000,312,11151480,109845,0,1762615986,13888.25060993,74.1518423400048,53012.653689360006
2025-11-08,15:33:08.000,312,11151544,109845,0,1762615987,13890.002050529998,74.52544622999994,53013.49913088
2025-11-08,15:33:09.000,312,11151523,109925,0,1762615988,13891.69960064999,74.84970620999957,53014.45636632
2025-11-08,15:33:10.000,312,11151524,109845,0,1762615989,13893.215270399996,75.11052401999768,53015.44155024
2025-11-08,15:33:11.000,312,11151553,110045,0,1762615990,13894.549059780002,75.37839096000243,53016.41275992001
2025-11-08,15:33:12.000,312,11151509,110085,0,1762615991,13895.714441409997,75.47707878000074,53017.376982480004
2025-11-08,15:33:13.000,312,11151541,109805,0,1762615992,13896.778778389991,75.60396312000375,53018.41107624
2025-11-08,15:33:14.000,312,11151575,109845,0,1762615993,13897.661235,75.78019137000229,53019.45215712001
2025-11-08,15:33:15.000,312,11151528,109565,0,1762615994,13898.469592199988,75.95641962000082,53020.50022512
2025-11-08,15:33:16.000,312,11151534,109845,0,1762615995,13899.251004159996,76.10445135000191,53021.49938328
2025-11-08,15:33:17.000,312,11151526,109845,0,1762615996,13899.857272059999,76.16084439000406,53022.477580080005
2025-11-08,15:33:18.000,312,11151576,109805,0,1762615997,13900.26145066,76.21723742999893,53023.46975112
2025-11-08,15:33:19.000,312,11151534,109765,0,1762615998,13900.497221509992,76.23838482000428,53024.42698656
2025-11-08,15:33:20.000,312,11151487,109725,0,1762615999,13900.665629260002,76.26658134000172,53025.36326064
2025-11-08,15:33:21.000,312,11151474,109765,0,1762616000,13900.759937599993,76.23133568999765,53026.25761200001
2025-11-08,15:33:22.000,312,11151501,109765,0,1762616001,13900.786882840002,76.13264786999935,53027.172924720006
2025-11-08,15:33:23.000,312,11151566,109885,0,1762616002,13900.807091770002,76.10445135000191,53028.109198800004
2025-11-08,15:33:24.000,312,11151611,109885,0,1762616003,13900.759937599993,76.01986179000232,53028.93367896
2025-11-08,15:33:25.000,312,11151507,110085,0,1762616004,13900.665629260002,75.95641962000082,53029.80008184001
2025-11-08,15:33:26.000,312,11151514,109565,0,1762616005,13900.477012579991,75.8295352799978,53030.53372944
2025-11-08,15:33:27.000,312,11151496,109925,0,1762616006,13900.34228638,75.70970007000142,53031.30231264
2025-11-08,15:33:28.000,312,11151504,109925,0,1762616007,13899.938107779999,75.62511051000183,53032.084870080005
2025-11-08,15:33:29.000,312,11151551,109885,0,1762616008,13899.601292279993,75.65330702999927,53032.755633600005
2025-11-08,15:33:30.000,312,11151478,109765,0,1762616009,13899.156695819991,75.62511051000183,53033.46831984001
2025-11-08,15:33:31.000,312,11151530,110085,0,1762616010,13898.530218989988,75.57576659999904,53034.097160640005
2025-11-08,15:33:32.000,312,11151546,109925,0,1762616011,13897.77575226999,75.50527529999817,53034.7469628
2025-11-08,15:33:33.000,312,11151616,110205,0,1762616012,13896.987604000002,75.43478400000458,53035.29195816001
2025-11-08,15:33:34.000,312,11151602,109925,0,1762616013,13896.111883699989,75.28675227000349,53035.85791488
2025-11-08,15:33:35.000,312,11151561,110005,0,1762616014,13895.21595446999,75.01183619999938,53036.36098752
2025-11-08,15:33:36.000,312,11151487,109925,0,1762616015,13894.21898058999,74.75101839000126,53036.8430988
2025-11-08,15:33:37.000,312,11151530,109885,0,1762616016,13893.02665372,74.32102146000398,53037.2972616
2025-11-08,15:33:38.000,312,11151548,109925,0,1762616017,13891.995998289996,73.90512278999813,53037.716488800004
2025-11-08,15:33:39.000,312,11151476,109925,0,1762616018,13890.877770829997,73.55971542000043,53038.08680616
2025-11-08,15:33:40.000,312,11151500,109805,0,1762616019,13889.712389200002,73.22135718000209,53038.45013640001
2025-11-08,15:33:41.000,312,11151551,109725,0,1762616020,13888.493117090002,72.75611460000073,53038.73660832001
2025-11-08,15:33:42.000,312,11151541,109845,0,1762616021,13887.294053910002,72.15693855000427,53039.03006736001
2025-11-08,15:33:43.000,312,11151553,110005,0,1762616022,13886.175826450002,71.57186075999925,53039.23968096001
2025-11-08,15:33:44.000,312,11151571,109965,0,1762616023,13885.098016849988,71.11366731000453,53039.414358960006
2025-11-08,15:33:45.000,312,11151580,109885,0,1762616024,13883.845063189998,70.59908082000038,53039.52615288
2025-11-08,15:33:46.000,312,11151522,109925,0,1762616025,13882.726835729998,70.1197399800003,53039.707818
2025-11-08,15:33:47.000,312,11151545,109925,0,1762616026,13881.467145759998,69.49236740999913,53039.79166344001
2025-11-08,15:33:48.000,312,11151553,109725,0,1762616027,13880.241137339988,68.66761920000135,53039.82659904
2025-11-08,15:33:49.000,312,11151498,109925,0,1762616028,13879.116173569993,68.04729575999954,53039.896470240004
2025-11-08,15:33:50.000,312,11151497,109925,0,1762616029,13878.031627659999,67.58205317999818,53039.87550888
2025-11-08,15:33:51.000,312,11151487,109725,0,1762616030,13876.839300789994,66.91943496000022,53039.882496
2025-11-08,15:33:52.000,312,11151609,109965,0,1762616031,13875.86927214999,66.34140630000184,53039.78467632
2025-11-08,15:33:53.000,312,11151570,109965,0,1762616032,13874.85882565,65.93960589000199,53039.71480512
2025-11-08,15:33:54.000,312,11151530,109965,0,1762616033,13873.706916639996,65.52370722000342,53039.54012712
2025-11-08,15:33:55.000,312,11151550,109845,0,1762616034,13872.548271319996,65.06551377000142,53039.49121728
2025-11-08,15:33:56.000,312,11151474,110005,0,1762616035,13871.443516480002,64.67076249000093,53039.3235264
2025-11-08,15:33:57.000,312,11151536,109725,0,1762616036,13870.358970569992,64.29715859999851,53039.127887040006
2025-11-08,15:33:58.000,312,11151485,109925,0,1762616037,13869.281160969993,63.846014280003146,53038.94622192
2025-11-08,15:33:59.000,312,11151536,109805,0,1762616038,13868.210087679989,63.31732953000028,53038.722634080004
2025-11-08,15:34:00.000,312,11151482,109845,0,1762616039,13867.347839999995,62.85913607999828,53038.44314928
2025-11-08,15:34:01.000,312,11151458,109685,0,1762616040,13866.499064939992,62.351598720000766,53038.14969024
2025-11-08,15:34:02.000,312,11151488,109925,0,1762616041,13865.643553569993,62.006191350003064,53037.8911668
2025-11-08,15:34:03.000,312,11151553,109445,0,1762616042,13864.82172375,61.540948770001705,53037.58373352
2025-11-08,15:34:04.000,312,11151470,109885,0,1762616043,13864.040311789991,61.06865706000099,53037.24835176
2025-11-08,15:34:05.000,312,11151542,109925,0,1762616044,13863.238690899998,60.5258740499994,53036.89200864001
2025-11-08,15:34:06.000,312,11151470,109845,0,1762616045,13862.52464204,59.98309103999782,53036.58457536001
2025-11-08,15:34:07.000,312,11151466,109845,0,1762616046,13861.824065799992,59.48260280999966,53036.207270880004
2025-11-08,15:34:08.000,312,11151558,110005,0,1762616047,13861.17738003999,59.045556750003016,53035.87887624
2025-11-08,15:34:09.000,312,11151547,109765,0,1762616048,13860.598057379997,58.62260894999781,53035.43170056001
2025-11-08,15:34:10.000,312,11151468,109885,0,1762616049,13860.06588889,58.234906800003955,53035.02644760001
2025-11-08,15:34:11.000,312,11151531,109685,0,1762616050,13859.621292429998,57.81195899999875,53034.59324616001
2025-11-08,15:34:12.000,312,11151563,109885,0,1762616051,13859.230586450001,57.4101585899989,53034.194980320004
2025-11-08,15:34:13.000,312,11151538,109845,0,1762616052,13858.88029832999,57.12819339000271,53033.82466296001
2025-11-08,15:34:14.000,312,11151570,109765,0,1762616053,13858.61758223999,56.86737558000459,53033.426397120005
2025-11-08,15:34:15.000,312,11151515,109685,0,1762616054,13858.321184599998,56.53606646999833,53033.0001828
2025-11-08,15:34:16.000,312,11151533,109925,0,1762616055,13858.092150060002,56.275248660000216,53032.57396848
2025-11-08,15:34:17.000,312,11151473,109405,0,1762616056,13857.86985183,55.89459563999844,53032.182689760004
2025-11-08,15:34:18.000,312,11151497,109925,0,1762616057,13857.654289909995,55.640826959999686,53031.79141104001
2025-11-08,15:34:19.000,312,11151571,109965,0,1762616058,13857.51956370999,55.38705828000093,53031.37218384
2025-11-08,15:34:20.000,312,11151543,109805,0,1762616059,13857.472409539994,55.20378090000304,53030.959943760005
2025-11-08,15:34:21.000,312,11151546,109805,0,1762616060,13857.364628579999,55.048700040002586,53030.59661352001
2025-11-08,15:34:22.000,312,11151543,109805,0,1762616061,13857.324210719999,54.97820874000172,53030.23328328001
2025-11-08,15:34:23.000,312,11151582,109765,0,1762616062,13857.317474409989,54.95001222000428,53029.88392728
2025-11-08,15:34:24.000,312,11151493,110245,0,1762616063,13857.405046439999,54.90771744000085,53029.450725840004
2025-11-08,15:34:25.000,312,11151512,109965,0,1762616064,13857.45893691999,54.94296308999765,53029.17124104
2025-11-08,15:34:26.000,312,11151554,109805,0,1762616065,13857.553245259995,55.048700040002586,53028.828872160004
2025-11-08,15:34:27.000,312,11151527,109965,0,1762616066,13857.62060835999,55.21787916000176,53028.53541312001
2025-11-08,15:34:28.000,312,11151558,109845,0,1762616067,13857.735125629995,55.40115653999965,53028.24894120001
2025-11-08,15:34:29.000,312,11151556,109565,0,1762616068,13857.984369099991,55.58443392000481,53027.87862384
2025-11-08,15:34:30.000,312,11151569,109565,0,1762616069,13858.233612570002,55.79590782000014,53027.62010040001
2025-11-08,15:34:31.000,312,11151532,109965,0,1762616070,13858.597373309989,55.97213606999867,53027.35458984
2025-11-08,15:34:32.000,312,11151507,109925,0,1762616071,13859.06891501,56.14131518999784,53027.131002
2025-11-08,15:34:33.000,312,11151510,109725,0,1762616072,13859.466357299993,56.458526039998105,53026.85850432001
2025-11-08,15:34:34.000,312,11151508,109885,0,1762616073,13860.011998409995,56.83212993000052,53026.606968
2025-11-08,15:34:35.000,312,11151547,109925,0,1762616074,13860.517221659997,57.21983208000165,53026.40434152001
2025-11-08,15:34:36.000,312,11151563,109885,0,1762616075,13861.03591752999,57.607534230002784,53026.18774080001
2025-11-08,15:34:37.000,312,11151552,109885,0,1762616076,13861.554613399996,57.91769595000369,53025.999088560005
2025-11-08,15:34:38.000,312,11151532,109645,0,1762616077,13862.106990819993,58.26310332000139,53025.84537192
2025-11-08,15:34:39.000,312,11151549,109925,0,1762616078,13862.70652241,58.62260894999781,53025.64973256
2025-11-08,15:34:40.000,312,11151485,110005,0,1762616079,13863.164591489993,58.96096719000343,53025.50300304
2025-11-08,15:34:41.000,312,11151501,110165,0,1762616080,13863.62266057,59.419160639998154,53025.39819624001
2025-11-08,15:34:42.000,312,11151464,110005,0,1762616081,13864.060520719991,59.905550610004866,53025.27242808001
2025-11-08,15:34:43.000,312,11151572,110005,0,1762616082,13864.552271349989,60.25800711000193,53025.23050536001
2025-11-08,15:34:44.000,312,11151554,109925,0,1762616083,13864.95644994999,60.680954909999855,53025.1396728
2025-11-08,15:34:45.000,312,11151525,110005,0,1762616084,13865.313474379996,60.99111663000076,53025.0698016
2025-11-08,15:34:46.000,312,11151550,109725,0,1762616085,13865.710916669988,61.34357312999782,53025.04884024
2025-11-08,15:34:47.000,312,11151529,110245,0,1762616086,13865.98036907,61.58324354999786,53024.9999304
2025-11-08,15:34:48.000,312,11151494,110085,0,1762616087,13866.27676670999,61.87225788000069,53024.992943280005
2025-11-08,15:34:49.000,312,11151524,110125,0,1762616088,13866.633791139997,62.05553525999858,53024.9999304
2025-11-08,15:34:50.000,312,11151484,109845,0,1762616089,13866.923452469993,62.21766524999839,53024.992943280005
2025-11-08,15:34:51.000,312,11151507,109765,0,1762616090,13867.206377489994,62.365696979999484,53024.95102056
2025-11-08,15:34:52.000,312,11151526,109925,0,1762616091,13867.408466789995,62.55602349000401,53025.02089176
2025-11-08,15:34:53.000,312,11151536,109885,0,1762616092,13867.529720369996,62.8379886900002,53024.96499480001
2025-11-08,15:34:54.000,312,11151537,109925,0,1762616093,13867.758754909992,63.11290476000431,53025.02787888
2025-11-08,15:34:55.000,312,11151586,109765,0,1762616094,13867.886744800002,63.31732953000028,53025.055827359996
2025-11-08,15:34:56.000,312,11151490,109885,0,1762616095,13868.001262069993,63.47945952000009,53025.19556976
2025-11-08,15:34:57.000,312,11151473,110045,0,1762616096,13868.176406129998,63.571098209999036,53025.19556976
2025-11-08,15:34:58.000,312,11151528,109925,0,1762616097,13868.304396019994,63.76142472000356,53025.23749248
2025-11-08,15:34:59.000,312,11151498,109925,0,1762616098,13868.49301269999,63.95175123000081,53025.279415200006
2025-11-08,15:35:00.000,312,11151486,109845,0,1762616099,13868.54016687,63.99404601000424,53025.36326064
2025-11-08,15:35:01.000,312,11151564,109965,0,1762616100,13868.728783549996,63.97289861999889,53025.4540932
2025-11-08,15:35:02.000,312,11151559,109845,0,1762616101,13868.77593771999,64.10683209000126,53025.50300304
2025-11-08,15:35:03.000,312,11151552,109645,0,1762616102,13868.870246059996,64.11388122000062,53025.55191288
2025-11-08,15:35:04.000,312,11151552,109565,0,1762616103,13868.978027019992,64.17732339000213,53025.70562952001
2025-11-08,15:35:05.000,312,11151527,109845,0,1762616104,13869.085807980002,64.20551990999957,53025.81742344
2025-11-08,15:35:06.000,312,11151451,109805,0,1762616105,13869.072335359997,64.24076556000364,53025.929217360004
2025-11-08,15:35:07.000,312,11151494,109965,0,1762616106,13868.984763330001,64.24076556000364,53026.06895976001
2025-11-08,15:35:08.000,312,11151562,109845,0,1762616107,13868.890454989996,64.30420772999787,53026.11088248001
2025-11-08,15:35:09.000,312,11151574,109605,0,1762616108,13868.836564509991,64.247814690003,53026.1528052
2025-11-08,15:35:10.000,312,11151576,110165,0,1762616109,13868.73551985999,64.21961816999828,53026.27158624
2025-11-08,15:35:11.000,312,11151570,109925,0,1762616110,13868.55363948999,64.20551990999957,53026.37639304001
2025-11-08,15:35:12.000,312,11151479,109925,0,1762616111,13868.385231739994,64.18437252000149,53026.5370968
2025-11-08,15:35:13.000,312,11151498,109805,0,1762616112,13868.284187089994,64.1984707800002,53026.606968
2025-11-08,15:35:14.000,312,11151460,109925,0,1762616113,13868.001262069993,64.3112568600045,53026.65587784
2025-11-08,15:35:15.000,312,11151527,109965,0,1762616114,13867.778963839992,64.26896208000107,53026.75369752
2025-11-08,15:35:16.000,312,11151553,109925,0,1762616115,13867.549929299996,64.24076556000364,53026.80959448001
2025-11-08,15:35:17.000,312,11151547,110085,0,1762616116,13867.31415844999,64.21256903999893,53026.89343992
2025-11-08,15:35:18.000,312,11151560,109965,0,1762616117,13867.091860219989,64.25486382000236,53026.956324000006
2025-11-08,15:35:19.000,312,11151553,109885,0,1762616118,13866.822407819993,64.10683209000126,53026.97029824
2025-11-08,15:35:20.000,312,11151570,109885,0,1762616119,13866.600109589992,63.909456450004654,53027.11702776001
2025-11-08,15:35:21.000,312,11151568,109965,0,1762616120,13866.371075049996,63.65568776999862,53027.2008732
2025-11-08,15:35:22.000,312,11151513,109845,0,1762616121,13866.168985749995,63.444213870003296,53027.15895048
2025-11-08,15:35:23.000,312,11151492,110085,0,1762616122,13865.879324419999,63.23978910000005,53027.24279592001
2025-11-08,15:35:24.000,312,11151533,109925,0,1762616123,13865.650289879988,63.042413460003445,53027.24978304
2025-11-08,15:35:25.000,312,11151547,110005,0,1762616124,13865.367364860002,62.8379886900002,53027.31266712001
2025-11-08,15:35:26.000,312,11151494,109845,0,1762616125,13865.09791245999,62.57012175000273,53027.30568
2025-11-08,15:35:27.000,312,11151567,110005,0,1762616126,13864.767833269994,62.31635307000397,53027.29869288
2025-11-08,15:35:28.000,312,11151546,109885,0,1762616127,13864.538798729998,62.0343878700005,53027.36856408
2025-11-08,15:35:29.000,312,11151546,110245,0,1762616128,13864.451226699988,61.74537353999767,53027.33362848001
2025-11-08,15:35:30.000,312,11151507,109765,0,1762616129,13864.262610019992,61.52685051000299,53027.319654240004
2025-11-08,15:35:31.000,312,11151560,110085,0,1762616130,13864.067257030001,61.322425739999744,53027.319654240004
2025-11-08,15:35:32.000,312,11151572,109805,0,1762616131,13863.892112969996,61.11800097000378,53027.35458984
2025-11-08,15:35:33.000,312,11151533,110005,0,1762616132,13863.669814739995,60.913576200000534,53027.33362848001
2025-11-08,15:35:34.000,312,11151583,110005,0,1762616133,13863.413834959989,60.61046360999899,53027.29869288
2025-11-08,15:35:35.000,312,11151497,109645,0,1762616134,13863.265636139993,60.34259667000151,53027.35458984
2025-11-08,15:35:36.000,312,11151563,110005,0,1762616135,13863.130909940002,60.11702451000019,53027.33362848001
2025-11-08,15:35:37.000,312,11151488,109645,0,1762616136,13863.043337909992,59.92669800000294,53027.36856408
2025-11-08,15:35:38.000,312,11151483,109925,0,1762616137,13862.915348019997,59.694076710002264,53027.34760272
2025-11-08,15:35:39.000,312,11151527,109925,0,1762616138,13862.74694027,59.454406290002225,53027.28471864001
2025-11-08,15:35:40.000,312,11151543,110085,0,1762616139,13862.69978609999,59.221785000001546,53027.291705760006
2025-11-08,15:35:41.000,312,11151563,109765,0,1762616140,13862.612214069995,59.06670414000109,53027.340615600006
2025-11-08,15:35:42.000,312,11151559,109805,0,1762616141,13862.551587279995,58.869328500004485,53027.33362848001
2025-11-08,15:35:43.000,312,11151578,109845,0,1762616142,13862.49769679999,58.71424764000403,53027.33362848001
2025-11-08,15:35:44.000,312,11151555,109925,0,1762616143,13862.52464204,58.43228244000056,53027.33362848001
2025-11-08,15:35:45.000,312,11151480,109925,0,1762616144,13862.592005139995,58.19966114999988,53027.36856408
2025-11-08,15:35:46.000,312,11151503,109725,0,1762616145,13862.693049789996,57.967039859999204,53027.3755512
2025-11-08,15:35:47.000,312,11151516,109885,0,1762616146,13862.834512299996,57.783762480001315,53027.35458984
2025-11-08,15:35:48.000,312,11151485,109805,0,1762616147,13862.962502189992,57.544092060001276,53027.35458984
2025-11-08,15:35:49.000,312,11151485,109925,0,1762616148,13863.137646249997,57.21278295000229,53027.43144816001
2025-11-08,15:35:50.000,312,11151532,109765,0,1762616149,13863.272372449988,56.98721079000097,53027.42446104
2025-11-08,15:35:51.000,312,11151587,109965,0,1762616150,13863.454252819989,56.796884280003724,53027.45240952001
2025-11-08,15:35:52.000,312,11151599,109485,0,1762616151,13863.59571532999,56.48672256000282,53027.459396640006
2025-11-08,15:35:53.000,312,11151504,110005,0,1762616152,13863.80454094,56.289346919998934,53027.46638376
2025-11-08,15:35:54.000,312,11151528,109885,0,1762616153,13863.993157619996,56.148364320004475,53027.55022920001
2025-11-08,15:35:55.000,312,11151520,109845,0,1762616154,13864.208719540002,56.00033259000338,53027.557216320005
2025-11-08,15:35:56.000,312,11151482,109885,0,1762616155,13864.383863599993,55.9016447699978,53027.62010040001
2025-11-08,15:35:57.000,312,11151558,109965,0,1762616156,13864.518589799998,55.8029569499995,53027.675997360006
2025-11-08,15:35:58.000,312,11151563,109805,0,1762616157,13864.76109696,55.71131826000055,53027.66901024001
2025-11-08,15:35:59.000,312,11151528,109765,0,1762616158,13864.99686780999,55.67607261000376,53027.71093296
2025-11-08,15:36:00.000,312,11151580,109845,0,1762616159,13865.16527556,55.57738478999818,53027.794778400006
2025-11-08,15:36:01.000,312,11151551,109845,0,1762616160,13865.488618440002,55.57738478999818,53027.843688240006
2025-11-08,15:36:02.000,312,11151508,109765,0,1762616161,13865.758070839998,55.48574609999923,53027.843688240006
2025-11-08,15:36:03.000,312,11151507,109645,0,1762616162,13866.067941099995,55.33771436999814,53027.941507920004
2025-11-08,15:36:04.000,312,11151512,109925,0,1762616163,13866.418229219991,55.22492829000112,53028.03234048001
2025-11-08,15:36:05.000,312,11151571,109925,0,1762616164,13866.781989959993,55.13328960000217,53028.03234048001
2025-11-08,15:36:06.000,312,11151541,109925,0,1762616165,13867.004288189994,55.048700040002586,53028.05330184001
2025-11-08,15:36:07.000,312,11151587,110125,0,1762616166,13867.34110369,54.89361918000213,53028.1441344
2025-11-08,15:36:08.000,312,11151574,109765,0,1762616167,13867.650973949996,54.964110480003,53028.227979840005
2025-11-08,15:36:09.000,312,11151553,109965,0,1762616168,13867.981053139993,54.98525787000108,53028.276889680004
2025-11-08,15:36:10.000,312,11151509,109885,0,1762616169,13868.216823989998,54.99230700000044,53028.33977376001
2025-11-08,15:36:11.000,312,11151520,109845,0,1762616170,13868.486276389995,54.93591395999829,53028.43060632
2025-11-08,15:36:12.000,312,11151507,109765,0,1762616171,13868.769201409996,54.872471790004056,53028.54938736
2025-11-08,15:36:13.000,312,11151570,109965,0,1762616172,13869.052126429997,54.81607875000191,53028.61925856
2025-11-08,15:36:14.000,312,11151561,109645,0,1762616173,13869.335051449998,54.78788223000447,53028.70310400001
2025-11-08,15:36:15.000,312,11151504,109845,0,1762616174,13869.725757429995,54.75968570999976,53028.79393656001
2025-11-08,15:36:16.000,312,11151505,109965,0,1762616175,13870.035627689991,54.75968570999976,53028.828872160004
2025-11-08,15:36:17.000,312,11151570,110085,0,1762616176,13870.338761639992,54.72444006000296,53028.9127176
2025-11-08,15:36:18.000,312,11151509,110005,0,1762616177,13870.689049759989,54.75968570999976,53029.03848576001
2025-11-08,15:36:19.000,312,11151524,109805,0,1762616178,13871.03260156999,54.79493136000383,53029.12931832001
2025-11-08,15:36:20.000,312,11151512,109925,0,1762616179,13871.396362309992,54.84427526999934,53029.17822816001
2025-11-08,15:36:21.000,312,11151498,109765,0,1762616180,13871.659078399993,54.81607875000191,53029.2620736
2025-11-08,15:36:22.000,312,11151558,109925,0,1762616181,13871.921794489994,54.8513243999987,53029.32495768001
2025-11-08,15:36:23.000,312,11151570,109845,0,1762616182,13872.184510579995,54.97820874000172,53029.4367516
2025-11-08,15:36:24.000,312,11151541,109965,0,1762616183,13872.494380839991,55.09099481999874,53029.52758416
2025-11-08,15:36:25.000,312,11151559,110045,0,1762616184,13872.810987409997,55.21787916000176,53029.63239096001
2025-11-08,15:36:26.000,312,11151495,109925,0,1762616185,13873.006340399988,55.39410741000029,53029.67431368
2025-11-08,15:36:27.000,312,11151512,110125,0,1762616186,13873.194957079999,55.690170870002476,53029.81405608
2025-11-08,15:36:28.000,312,11151472,109645,0,1762616187,13873.363364829995,55.929841290002514,53029.855978800006
2025-11-08,15:36:29.000,312,11151514,110005,0,1762616188,13873.49809103,56.07787302000361,53029.98873408
2025-11-08,15:36:30.000,312,11151550,109885,0,1762616189,13873.673235089991,56.24000301000342,53030.0306568
2025-11-08,15:36:31.000,312,11151494,109765,0,1762616190,13873.861851770002,56.34573996000108,53030.10751512
2025-11-08,15:36:32.000,312,11151498,109925,0,1762616191,13874.010050589997,56.514919080000254,53030.25424464
2025-11-08,15:36:33.000,312,11151494,109725,0,1762616192,13874.158249409993,56.691147329998785,53030.310141600006
2025-11-08,15:36:34.000,312,11151511,109805,0,1762616193,13874.313184539998,56.84622818999924,53030.37302568
2025-11-08,15:36:35.000,312,11151491,110045,0,1762616194,13874.434438119999,57.00835817999905,53030.456871120005
2025-11-08,15:36:36.000,312,11151462,110045,0,1762616195,13874.57590063,57.17753729999822,53030.47084536001
2025-11-08,15:36:37.000,312,11151497,109925,0,1762616196,13874.69041789999,57.332618159998674,53030.54770368001
2025-11-08,15:36:38.000,312,11151557,110365,0,1762616197,13874.892507199991,57.56523944999935,53030.63853624001
2025-11-08,15:36:39.000,312,11151572,109885,0,1762616198,13875.047442329997,57.741467699997884,53030.68744608001
2025-11-08,15:36:40.000,312,11151470,109325,0,1762616199,13875.209113769997,57.967039859999204,53030.68045896
2025-11-08,15:36:41.000,312,11151557,110045,0,1762616200,13875.357312589993,58.143268109997734,53030.77827864
2025-11-08,15:36:42.000,312,11151488,109605,0,1762616201,13875.498775099994,58.26310332000139,53030.841162720004
2025-11-08,15:36:43.000,312,11151534,109845,0,1762616202,13875.64697391999,58.38998766000441,53030.85513696001
2025-11-08,15:36:44.000,312,11151511,109925,0,1762616203,13875.79517274,58.53097025999887,53030.959943760005
2025-11-08,15:36:45.000,312,11151512,110245,0,1762616204,13875.85579953,58.69310024999868,53031.00186648001
2025-11-08,15:36:46.000,312,11151621,109885,0,1762616205,13875.92989893999,58.876377630003844,53031.05077632001
2025-11-08,15:36:47.000,312,11151538,109925,0,1762616206,13876.01073465999,59.03850762000366,53031.127634640005
2025-11-08,15:36:48.000,312,11151517,109885,0,1762616207,13876.105042999996,59.1653919599994,53031.20449296
2025-11-08,15:36:49.000,312,11151503,109965,0,1762616208,13876.158933480001,59.228834130000905,53031.23244144
2025-11-08,15:36:50.000,312,11151505,110085,0,1762616209,13876.192615029991,59.29932543000177,53031.30231264
2025-11-08,15:36:51.000,312,11151491,109805,0,1762616210,13876.246505509996,59.412111509998795,53031.295325520005
2025-11-08,15:36:52.000,312,11151499,109965,0,1762616211,13876.266714439997,59.412111509998795,53031.37218384
2025-11-08,15:36:53.000,312,11151597,109925,0,1762616212,13876.334077539992,59.48965193999902,53031.40013232
2025-11-08,15:36:54.000,312,11151544,109925,0,1762616213,13876.462067430002,59.55309411000053,53031.4280808
2025-11-08,15:36:55.000,312,11151560,109965,0,1762616214,13876.475540049993,59.60948715000268,53031.44205504
2025-11-08,15:36:56.000,312,11151544,109965,0,1762616215,13876.542903150003,59.694076710002264,53031.48397776001
2025-11-08,15:36:57.000,312,11151510,109885,0,1762616216,13876.549639459998,59.78571540000121,53031.53987472
2025-11-08,15:36:58.000,312,11151520,110325,0,1762616217,13876.576584699993,59.78571540000121,53031.58878456
2025-11-08,15:36:59.000,312,11151520,109765,0,1762616218,13876.650684109998,59.79276453000057,53031.64468152001
2025-11-08,15:37:00.000,312,11151537,109885,0,1762616219,13876.637211489993,59.820961049998004,53031.700578480006
2025-11-08,15:37:01.000,312,11151479,110005,0,1762616220,13876.637211489993,59.79276453000057,53031.66564288
2025-11-08,15:37:02.000,312,11151529,109925,0,1762616221,13876.643947799988,59.92669800000294,53031.71455272
2025-11-08,15:37:03.000,312,11151520,109925,0,1762616222,13876.623738869988,59.96194364999974,53031.74250120001
2025-11-08,15:37:04.000,312,11151595,109885,0,1762616223,13876.596793629993,59.96194364999974,53031.78442392
2025-11-08,15:37:05.000,312,11151508,109805,0,1762616224,13876.569848389998,59.9337471300023,53031.80538528
2025-11-08,15:37:06.000,312,11151547,110165,0,1762616225,13876.475540049993,59.92669800000294,53031.78442392
2025-11-08,15:37:07.000,312,11151507,109725,0,1762616226,13876.374495399992,60.01128756000253,53031.84032088001
2025-11-08,15:37:08.000,312,11151539,109845,0,1762616227,13876.300395990002,60.06768060000468,53031.81237240001
2025-11-08,15:37:09.000,312,11151571,109965,0,1762616228,13876.266714439997,60.102926250001474,53031.87525648
2025-11-08,15:37:10.000,312,11151551,109565,0,1762616229,13876.125251929996,60.13817189999827,53031.847308000004
2025-11-08,15:37:11.000,312,11151491,109885,0,1762616230,13875.95684418,60.15931929000362,53031.81237240001
2025-11-08,15:37:12.000,312,11151546,109765,0,1762616231,13875.87600846,60.20866319999914,53031.86128224001
2025-11-08,15:37:13.000,312,11151594,110005,0,1762616232,13875.822117979995,60.272105370000645,53031.86128224001
2025-11-08,15:37:14.000,312,11151491,109805,0,1762616233,13875.77496381,60.328498410002794,53031.81935952001
2025-11-08,15:37:15.000,312,11151512,109885,0,1762616234,13875.640237609994,60.37784231999831,53031.84032088001
2025-11-08,15:37:16.000,312,11151478,109885,0,1762616235,13875.586347129989,60.35669493000023,53031.78442392
2025-11-08,15:37:17.000,312,11151488,110125,0,1762616236,13875.532456649998,60.41308797000238,53031.83333376
2025-11-08,15:37:18.000,312,11151502,110085,0,1762616237,13875.518984029994,60.37784231999831,53031.83333376
2025-11-08,15:37:19.000,312,11151539,110005,0,1762616238,13875.431411999998,60.36374405999959,53031.79141104001
2025-11-08,15:37:20.000,312,11151575,109885,0,1762616239,13875.364048899988,60.35669493000023,53031.81935952001
2025-11-08,15:37:21.000,312,11151553,109365,0,1762616240,13875.276476869993,60.3919405800043,53031.7774368
2025-11-08,15:37:22.000,312,11151525,109885,0,1762616241,13875.161959600002,60.33554754000215,53031.77044968001
2025-11-08,15:37:23.000,312,11151543,109885,0,1762616242,13875.027233399996,60.34259667000151,53031.75647544
2025-11-08,15:37:24.000,312,11151485,109925,0,1762616243,13874.939661370001,60.35669493000023,53031.77044968001
2025-11-08,15:37:25.000,312,11151555,109805,0,1762616244,13874.85882565,60.265056240001286,53031.7075656
2025-11-08,15:37:26.000,312,11151520,110005,0,1762616245,13874.804935169996,60.24390885000321,53031.72852696
2025-11-08,15:37:27.000,312,11151578,109805,0,1762616246,13874.764517309995,60.16636842000298,53031.72153984001
2025-11-08,15:37:28.000,312,11151573,109925,0,1762616247,13874.744308379995,60.11702451000019,53031.71455272
2025-11-08,15:37:29.000,312,11151522,109925,0,1762616248,13874.744308379995,60.095877120002115,53031.65865576
2025-11-08,15:37:30.000,312,11151491,109925,0,1762616249,13874.71736314,60.02538582000125,53031.65166864001
2025-11-08,15:37:31.000,312,11151498,109885,0,1762616250,13874.71062682999,59.99718930000381,53031.6376944
2025-11-08,15:37:32.000,312,11151477,109885,0,1762616251,13874.703890519995,59.97604190999846,53031.66564288
2025-11-08,15:37:33.000,312,11151533,109925,0,1762616252,13874.71736314,59.94784539000102,53031.6376944
2025-11-08,15:37:34.000,312,11151578,110125,0,1762616253,13874.744308379995,59.97604190999846,53031.67263000001
2025-11-08,15:37:35.000,312,11151487,109805,0,1762616254,13874.75104468999,59.94079626000166,53031.65865576
2025-11-08,15:37:36.000,312,11151543,110045,0,1762616255,13874.73757207,59.95489452000038,53031.65166864001
2025-11-08,15:37:37.000,312,11151562,109805,0,1762616256,13874.73757207,59.88440321999951,53031.679617120004
2025-11-08,15:37:38.000,312,11151498,109565,0,1762616257,13874.703890519995,59.84915757000272,53031.68660424
2025-11-08,15:37:39.000,312,11151528,109805,0,1762616258,13874.724099449995,59.76456801000313,53031.749488320005
2025-11-08,15:37:40.000,312,11151530,109805,0,1762616259,13874.67694528,59.694076710002264,53031.749488320005
2025-11-08,15:37:41.000,312,11151503,109645,0,1762616260,13874.724099449995,59.60243802000332,53031.76346256
2025-11-08,15:37:42.000,312,11151564,109965,0,1762616261,13874.77798993,59.53194672000245,53031.82634664
2025-11-08,15:37:43.000,312,11151504,109965,0,1762616262,13874.81167147999,59.43325890000415,53031.81237240001
2025-11-08,15:37:44.000,312,11151501,109765,0,1762616263,13874.77125361999,59.34162020999793,53031.847308000004
2025-11-08,15:37:45.000,312,11151552,109645,0,1762616264,13874.724099449995,59.221785000001546,53031.85429512
2025-11-08,15:37:46.000,312,11151479,109885,0,1762616265,13874.69715421,59.052605880002375,53031.88923072001
2025-11-08,15:37:47.000,312,11151475,110165,0,1762616266,13874.65000003999,58.84113197999977,53032.00102464
2025-11-08,15:37:48.000,312,11151478,109645,0,1762616267,13874.65000003999,58.69310024999868,53031.98006328001
2025-11-08,15:37:49.000,312,11151572,109845,0,1762616268,13874.703890519995,58.53097025999887,53032.014998880004
2025-11-08,15:37:50.000,312,11151577,109965,0,1762616269,13874.724099449995,58.34769288000098,53032.00102464
2025-11-08,15:37:51.000,312,11151553,109765,0,1762616270,13874.724099449995,58.16441550000309,53032.00102464
2025-11-08,15:37:52.000,312,11151538,109805,0,1762616271,13874.69715421,57.99523638000392,53032.035960240006
2025-11-08,15:37:53.000,312,11151556,109725,0,1762616272,13874.67020896999,57.783762480001315,53032.07788296001
2025-11-08,15:37:54.000,312,11151564,110045,0,1762616273,13874.67020896999,57.58638684000471,53032.07089584
2025-11-08,15:37:55.000,312,11151456,110005,0,1762616274,13874.71736314,57.43835511000361,53032.14076704
2025-11-08,15:37:56.000,312,11151502,109645,0,1762616275,13874.804935169996,57.29737251000188,53032.11980568
2025-11-08,15:37:57.000,312,11151551,109965,0,1762616276,13874.73083575999,57.12819339000271,53032.1617284
2025-11-08,15:37:58.000,312,11151540,109925,0,1762616277,13874.67020896999,56.973112530002254,53032.14775416001
2025-11-08,15:37:59.000,312,11151528,109925,0,1762616278,13874.62979110999,56.8532773199986,53032.16871552
2025-11-08,15:38:00.000,312,11151558,109885,0,1762616279,13874.58937324999,56.70524559000478,53032.18967688
2025-11-08,15:38:01.000,312,11151476,109925,0,1762616280,13874.61631849,56.53606646999833,53032.1617284
2025-11-08,15:38:02.000,312,11151499,109845,0,1762616281,13874.57590063,56.41623126000195,53032.182689760004
2025-11-08,15:38:03.000,312,11151498,109885,0,1762616282,13874.59610956,56.324592570003006,53032.16871552
2025-11-08,15:38:04.000,312,11151511,109885,0,1762616283,13874.62979110999,56.19770822999999,53032.2315996
2025-11-08,15:38:05.000,312,11151573,109845,0,1762616284,13874.67020896999,56.091971280002326,53032.24557384001
2025-11-08,15:38:06.000,312,11151488,109725,0,1762616285,13874.623054799995,56.00033259000338,53032.27352232001
2025-11-08,15:38:07.000,312,11151601,110085,0,1762616286,13874.602845869995,55.880497379999724,53032.24557384001
2025-11-08,15:38:08.000,312,11151534,109925,0,1762616287,13874.542219079995,55.77476043000206,53032.28749656
2025-11-08,15:38:09.000,312,11151578,110005,0,1762616288,13874.501801219994,55.683121740003116,53032.25954808
2025-11-08,15:38:10.000,312,11151579,110005,0,1762616289,13874.40749287999,55.61263044000225,53032.25954808
2025-11-08,15:38:11.000,312,11151453,109765,0,1762616290,13874.373811329999,55.47869696999987,53032.31544504001
2025-11-08,15:38:12.000,312,11151580,109885,0,1762616291,13874.319920849994,55.408205669999006,53032.39929048
2025-11-08,15:38:13.000,312,11151493,109805,0,1762616292,13874.313184539998,55.344763500004774,53032.32243216001
2025-11-08,15:38:14.000,312,11151512,109645,0,1762616293,13874.266030369989,55.26017393999791,53032.35736776
2025-11-08,15:38:15.000,312,11151520,110045,0,1762616294,13874.218876199993,55.25312480999855,53032.3364064
2025-11-08,15:38:16.000,312,11151495,109885,0,1762616295,13874.158249409993,55.22492829000112,53032.3364064
2025-11-08,15:38:17.000,312,11151487,109645,0,1762616296,13874.010050589997,55.19673177000368,53032.371342000006
2025-11-08,15:38:18.000,312,11151586,109965,0,1762616297,13873.976369039992,55.14033873000153,53032.39929048
2025-11-08,15:38:19.000,312,11151504,110005,0,1762616298,13873.942687490002,55.04165091000323,53032.32243216001
2025-11-08,15:38:20.000,312,11151518,109845,0,1762616299,13873.841642840001,55.006405259999156,53032.36435488001
2025-11-08,15:38:21.000,312,11151502,109925,0,1762616300,13873.767543429996,54.91476657000021,53032.37832912
2025-11-08,15:38:22.000,312,11151500,109845,0,1762616301,13873.693444019991,54.91476657000021,53032.39929048
2025-11-08,15:38:23.000,312,11151550,109885,0,1762616302,13873.585663059996,54.830177010000625,53032.38531624
2025-11-08,15:38:24.000,312,11151520,109925,0,1762616303,13873.4778821,54.79493136000383,53032.32243216001
2025-11-08,15:38:25.000,312,11151569,109765,0,1762616304,13873.37683745,54.710341800004244,53032.32243216001
2025-11-08,15:38:26.000,312,11151522,109925,0,1762616305,13873.201693389994,54.67509615000017,53032.32243216001
2025-11-08,15:38:27.000,312,11151505,109925,0,1762616306,13873.046758259989,54.646899630002736,53032.301470800005
2025-11-08,15:38:28.000,312,11151478,110165,0,1762616307,13872.925504679988,54.58345746000123,53032.28749656
2025-11-08,15:38:29.000,312,11151497,109805,0,1762616308,13872.810987409997,54.505917030001,53032.22461248001
2025-11-08,15:38:30.000,312,11151595,109885,0,1762616309,13872.682997520002,54.51296616000036,53032.182689760004
2025-11-08,15:38:31.000,312,11151570,109925,0,1762616310,13872.602161800001,54.505917030001,53032.182689760004
2025-11-08,15:38:32.000,312,11151594,109925,0,1762616311,13872.453962979991,54.49181877000228,53032.0918572
2025-11-08,15:38:33.000,312,11151548,109805,0,1762616312,13872.27881892,54.428376600000774,53032.06390872
2025-11-08,15:38:34.000,312,11151528,109765,0,1762616313,13872.11714748,54.428376600000774,53032.04993448
2025-11-08,15:38:35.000,312,11151556,109805,0,1762616314,13871.96894865999,54.44247485999949,53031.98705040001
2025-11-08,15:38:36.000,312,11151564,109725,0,1762616315,13871.881376629994,54.470671380004205,53031.94512768
2025-11-08,15:38:37.000,312,11151548,109885,0,1762616316,13871.760123049993,54.44247485999949,53031.89621784
2025-11-08,15:38:38.000,312,11151582,109725,0,1762616317,13871.679287329993,54.421327470001415,53031.86128224001
2025-11-08,15:38:39.000,312,11151574,109765,0,1762616318,13871.544561130002,54.421327470001415,53031.79141104001
2025-11-08,15:38:40.000,312,11151539,109845,0,1762616319,13871.430043859997,54.421327470001415,53031.75647544
2025-11-08,15:38:41.000,312,11151502,110045,0,1762616320,13871.288581349996,54.414278340002056,53031.64468152001
2025-11-08,15:38:42.000,312,11151554,110045,0,1762616321,13871.207745629996,54.39313095000398,53031.630707280005
2025-11-08,15:38:43.000,312,11151536,109885,0,1762616322,13871.01912895,54.364934429999266,53031.47699064001
2025-11-08,15:38:44.000,312,11151571,109845,0,1762616323,13870.95850216,54.44247485999949,53031.44205504
2025-11-08,15:38:45.000,312,11151527,110045,0,1762616324,13870.91134798999,54.49886790000164,53031.4280808
2025-11-08,15:38:46.000,312,11151517,110005,0,1762616325,13870.85072119999,54.54821181000443,53031.344235360004
2025-11-08,15:38:47.000,312,11151515,109765,0,1762616326,13870.742940239994,54.55526094000379,53031.30231264
2025-11-08,15:38:48.000,312,11151575,109885,0,1762616327,13870.682313449994,54.597555719999946,53031.15558312
2025-11-08,15:38:49.000,312,11151479,109885,0,1762616328,13870.581268799993,54.63985050000338,53031.13462176
2025-11-08,15:38:50.000,312,11151518,110045,0,1762616329,13870.466751530003,54.66804702000081,53031.08571192
2025-11-08,15:38:51.000,312,11151547,109845,0,1762616330,13870.406124740002,54.7173909300036,53030.98789224
2025-11-08,15:38:52.000,312,11151521,109805,0,1762616331,13870.352234259997,54.703292670004885,53030.95295664001
2025-11-08,15:38:53.000,312,11151569,109925,0,1762616332,13870.325289020002,54.773783969998476,53030.841162720004
2025-11-08,15:38:54.000,312,11151498,109765,0,1762616333,13870.298343779992,54.773783969998476,53030.77129152
2025-11-08,15:38:55.000,312,11151525,109925,0,1762616334,13870.197299129992,54.780833099997835,53030.70142032
2025-11-08,15:38:56.000,312,11151500,109925,0,1762616335,13870.156881269992,54.8513243999987,53030.645523360006
2025-11-08,15:38:57.000,312,11151488,110045,0,1762616336,13870.109727099996,54.872471790004056,53030.61058776
2025-11-08,15:38:58.000,312,11151483,109765,0,1762616337,13870.055836619991,54.94296308999765,53030.54770368001
2025-11-08,15:38:59.000,312,11151556,109965,0,1762616338,13870.069309239996,54.95706135000364,53030.49879384001
2025-11-08,15:39:00.000,312,11151506,109965,0,1762616339,13870.028891379996,55.013454389998515,53030.456871120005
2025-11-08,15:39:01.000,312,11151478,110285,0,1762616340,13869.988473519996,55.055749170001945,53030.359051440006
2025-11-08,15:39:02.000,312,11151548,109885,0,1762616341,13870.055836619991,55.112142210004095,53030.289180240004
2025-11-08,15:39:03.000,312,11151479,109885,0,1762616342,13869.988473519996,55.14033873000153,53030.29616736
2025-11-08,15:39:04.000,312,11151515,110085,0,1762616343,13869.97500089999,55.22492829000112,53030.23328328001
2025-11-08,15:39:05.000,312,11151503,109885,0,1762616344,13869.95479196999,55.295419590001984,53030.21232192001
2025-11-08,15:39:06.000,312,11151518,109925,0,1762616345,13869.98173721,55.344763500004774,53030.16341208001
2025-11-08,15:39:07.000,312,11151570,110045,0,1762616346,13869.927846729996,55.40115653999965,53030.12847648
2025-11-08,15:39:08.000,312,11151525,109925,0,1762616347,13869.927846729996,55.471647840000514,53030.072579520005
2025-11-08,15:39:09.000,312,11151469,109885,0,1762616348,13869.93458303999,55.54918827000074,53030.00969544
2025-11-08,15:39:10.000,312,11151539,109645,0,1762616349,13869.94131935,55.640826959999686,53029.96777272001
2025-11-08,15:39:11.000,312,11151477,109925,0,1762616350,13869.95479196999,55.71131826000055,53029.89790152001
2025-11-08,15:39:12.000,312,11151552,110365,0,1762616351,13869.91437410999,55.647876089999045,53029.87694016001
2025-11-08,15:39:13.000,312,11151516,109845,0,1762616352,13869.97500089999,55.690170870002476,53029.81405608
2025-11-08,15:39:14.000,312,11151517,110005,0,1762616353,13869.95479196999,55.71131826000055,53029.76514624
2025-11-08,15:39:15.000,312,11151507,109925,0,1762616354,13869.968264589996,55.654925219998404,53029.70924928001
2025-11-08,15:39:16.000,312,11151515,109805,0,1762616355,13870.015418759991,55.66197434999776,53029.73021064001
2025-11-08,15:39:17.000,312,11151516,109885,0,1762616356,13870.055836619991,55.6690234800044,53029.667326560004
2025-11-08,15:39:18.000,312,11151558,110005,0,1762616357,13870.136672339991,55.62672870000097,53029.66033944001
2025-11-08,15:39:19.000,312,11151560,109925,0,1762616358,13870.217508059992,55.647876089999045,53029.59745536
2025-11-08,15:39:20.000,312,11151486,109925,0,1762616359,13870.244453300002,55.5562374000001,53029.58348112
2025-11-08,15:39:21.000,312,11151577,110245,0,1762616360,13870.291607469997,55.520991750003304,53029.569506880005
2025-11-08,15:39:22.000,312,11151592,109885,0,1762616361,13870.305080090002,55.49984435999795,53029.49264856001
2025-11-08,15:39:23.000,312,11151501,110085,0,1762616362,13870.392652119997,55.53509001000202,53029.47867432
2025-11-08,15:39:24.000,312,11151562,109885,0,1762616363,13870.419597359993,55.464598710001155,53029.38784176
2025-11-08,15:39:25.000,312,11151516,109925,0,1762616364,13870.426333670002,55.48574609999923,53029.41579024
2025-11-08,15:39:26.000,312,11151483,110085,0,1762616365,13870.426333670002,55.44345132000308,53029.41579024
2025-11-08,15:39:27.000,312,11151527,109765,0,1762616366,13870.358970569992,55.422303929997724,53029.39482888001
2025-11-08,15:39:28.000,312,11151575,109885,0,1762616367,13870.338761639992,55.38705828000093,53029.42976448
2025-11-08,15:39:29.000,312,11151582,109565,0,1762616368,13870.338761639992,55.35181263000413,53029.401816000005
2025-11-08,15:39:30.000,312,11151584,110045,0,1762616369,13870.251189609997,55.26722307000455,53029.331944800004
2025-11-08,15:39:31.000,312,11151546,109925,0,1762616370,13870.183826510001,55.182633509997686,53029.26906072
2025-11-08,15:39:32.000,312,11151600,109885,0,1762616371,13870.183826510001,55.119191340003454,53029.27604784001
2025-11-08,15:39:33.000,312,11151593,109925,0,1762616372,13870.177090199992,55.055749170001945,53029.24111224
2025-11-08,15:39:34.000,312,11151533,109805,0,1762616373,13870.183826510001,55.048700040002586,53029.20617664001
2025-11-08,15:39:35.000,312,11151505,110005,0,1762616374,13870.150144959996,54.95706135000364,53029.164253920004
2025-11-08,15:39:36.000,312,11151500,109805,0,1762616375,13870.163617580001,54.95001222000428,53029.17124104
2025-11-08,15:39:37.000,312,11151484,109805,0,1762616376,13870.109727099996,54.879520920003415,53029.17822816001
2025-11-08,15:39:38.000,312,11151519,109765,0,1762616377,13870.06257293,54.75968570999976,53029.17822816001
2025-11-08,15:39:39.000,312,11151495,109805,0,1762616378,13870.015418759991,54.62575224000466,53029.17124104
2025-11-08,15:39:40.000,312,11151596,109885,0,1762616379,13869.94131935,54.54821181000443,53029.10136984
2025-11-08,15:39:41.000,312,11151529,109885,0,1762616380,13869.82006577,54.477720510003564,53029.17124104
2025-11-08,15:39:42.000,312,11151570,109885,0,1762616381,13869.73249373999,54.4072292100027,53029.07342136
2025-11-08,15:39:43.000,312,11151571,110005,0,1762616382,13869.644921709994,54.26624661000096,53029.09438272
2025-11-08,15:39:44.000,312,11151617,109925,0,1762616383,13869.543877059994,54.20985356999881,53029.07342136
2025-11-08,15:39:45.000,312,11151570,109965,0,1762616384,13869.456305029998,54.08296923000307,53029.08040848
2025-11-08,15:39:46.000,312,11151528,109965,0,1762616385,13869.335051449998,54.03362532000028,53028.996563040004
2025-11-08,15:39:47.000,312,11151498,109845,0,1762616386,13869.173380009997,53.99133054000413,53028.97560168
2025-11-08,15:39:48.000,312,11151527,110085,0,1762616387,13869.052126429997,53.89264271999855,53028.9825888
2025-11-08,15:39:49.000,312,11151489,109765,0,1762616388,13868.890454989996,53.829200550004316,53028.97560168
2025-11-08,15:39:50.000,312,11151588,109845,0,1762616389,13868.7624651,53.77280751000217,53028.86380776
2025-11-08,15:39:51.000,312,11151560,109845,0,1762616390,13868.567112109995,53.68116882000322,53028.87079488001
2025-11-08,15:39:52.000,312,11151535,109925,0,1762616391,13868.344813879994,53.62477578000107,53028.849833520006
2025-11-08,15:39:53.000,312,11151584,109925,0,1762616392,13868.210087679989,53.53313709000213,53028.84284640001
2025-11-08,15:39:54.000,312,11151450,110085,0,1762616393,13867.947371590002,53.434449270003824,53028.779962320004
2025-11-08,15:39:55.000,312,11151559,109805,0,1762616394,13867.758754909992,53.27231928000401,53028.7380396
2025-11-08,15:39:56.000,312,11151587,109965,0,1762616395,13867.58361085,53.13838581000164,53028.69611688
2025-11-08,15:39:57.000,312,11151481,109885,0,1762616396,13867.41520309999,53.00445233999926,53028.633232800006
2025-11-08,15:39:58.000,312,11151587,109965,0,1762616397,13867.25353165999,52.88461713000288,53028.54240024
2025-11-08,15:39:59.000,312,11151571,110045,0,1762616398,13867.058178669999,52.77183104999858,53028.493490400004
2025-11-08,15:40:00.000,312,11151574,109925,0,1762616399,13866.903243539993,52.64494671000284,53028.444580560004
2025-11-08,15:40:01.000,312,11151551,109725,0,1762616400,13866.741572099992,52.49691498000175,53028.40265784
2025-11-08,15:40:02.000,312,11151594,109925,0,1762616401,13866.579900659992,52.398227160003444,53028.38868360001
2025-11-08,15:40:03.000,312,11151557,110005,0,1762616402,13866.431701839996,52.27839194999979,53028.31881240001
2025-11-08,15:40:04.000,312,11151553,109845,0,1762616403,13866.27676670999,52.20790064999892,53028.24195408
2025-11-08,15:40:05.000,312,11151530,110045,0,1762616404,13866.067941099995,52.158556740003405,53028.17208288001
2025-11-08,15:40:06.000,312,11151521,110165,0,1762616405,13865.872588109989,52.109212830000615,53028.11618592
2025-11-08,15:40:07.000,312,11151537,110045,0,1762616406,13865.704180359993,52.059868919997825,53028.06727608
2025-11-08,15:40:08.000,312,11151493,110005,0,1762616407,13865.555981539997,52.01052501000231,53028.03234048001
2025-11-08,15:40:09.000,312,11151515,109525,0,1762616408,13865.401046409992,52.02462327000103,53027.99740488
2025-11-08,15:40:10.000,312,11151528,109845,0,1762616409,13865.212429729996,51.95413197000016,53027.92054656
2025-11-08,15:40:11.000,312,11151545,110085,0,1762616410,13865.10464877,51.96118109999952,53027.90657232
2025-11-08,15:40:12.000,312,11151576,109725,0,1762616411,13864.99686780999,51.96823022999888,53027.822726880004
2025-11-08,15:40:13.000,312,11151514,109725,0,1762616412,13864.88235054,51.91888632000337,53027.76682992001
2025-11-08,15:40:14.000,312,11151565,110005,0,1762616413,13864.740888029999,51.8483950200025,53027.68298448
2025-11-08,15:40:15.000,312,11151574,109965,0,1762616414,13864.680261239999,51.82019849999779,53027.64804888001
2025-11-08,15:40:16.000,312,11151584,109805,0,1762616415,13864.666788619994,51.78495285000099,53027.63407464
2025-11-08,15:40:17.000,312,11151497,109925,0,1762616416,13864.619634449999,51.658068509997975,53027.54324208
2025-11-08,15:40:18.000,312,11151566,109725,0,1762616417,13864.673524929989,51.55938068999967,53027.57817768001
2025-11-08,15:40:19.000,312,11151516,109885,0,1762616418,13864.673524929989,51.43954548000329,53027.48035800001
2025-11-08,15:40:20.000,312,11151469,109725,0,1762616419,13864.686997549994,51.27741549000348,53027.49433224
2025-11-08,15:40:21.000,312,11151513,109845,0,1762616420,13864.700470169999,51.17167853999854,53027.46638376
2025-11-08,15:40:22.000,312,11151527,109685,0,1762616421,13864.666788619994,51.03069594000408,53027.438435280004
2025-11-08,15:40:23.000,312,11151533,109965,0,1762616422,13864.606161829994,50.86856595000427,53027.4454224
2025-11-08,15:40:24.000,312,11151500,110085,0,1762616423,13864.484908249993,50.720534220003174,53027.45240952001
2025-11-08,15:40:25.000,312,11151477,109805,0,1762616424,13864.336709429997,50.54430597000464,53027.41747392
2025-11-08,15:40:26.000,312,11151535,110045,0,1762616425,13864.141356439992,50.44561814999906,53027.340615600006
2025-11-08,15:40:27.000,312,11151519,109805,0,1762616426,13863.972948689996,50.35397946000012,53027.27773152
2025-11-08,15:40:28.000,312,11151441,109725,0,1762616427,13863.76412308,50.22004598999774,53027.291705760006
2025-11-08,15:40:29.000,312,11151599,110085,0,1762616428,13863.548561159994,50.14955469000415,53027.27773152
2025-11-08,15:40:30.000,312,11151507,109845,0,1762616429,13863.312790309988,50.10725991000072,53027.221834560005
2025-11-08,15:40:31.000,312,11151508,110245,0,1762616430,13863.063546839992,50.093161650002,53027.18689896
2025-11-08,15:40:32.000,312,11151583,109925,0,1762616431,13862.928820640002,50.12135816999944,53027.172924720006
2025-11-08,15:40:33.000,312,11151553,109645,0,1762616432,13862.800830749991,50.11430904000008,53027.08907928
2025-11-08,15:40:34.000,312,11151542,109845,0,1762616433,13862.632422999995,50.18480034000095,53027.08907928
2025-11-08,15:40:35.000,312,11151551,110165,0,1762616434,13862.490960489995,50.304635550004605,53026.99824672001
2025-11-08,15:40:36.000,312,11151572,109925,0,1762616435,13862.47748786999,50.46676554000442,53027.03318232
2025-11-08,15:40:37.000,312,11151524,110005,0,1762616436,13862.48422418,50.614797269998235,53026.935362640004
2025-11-08,15:40:38.000,312,11151544,109965,0,1762616437,13862.430333699995,50.81217291000212,53026.86549144
2025-11-08,15:40:39.000,312,11151528,109925,0,1762616438,13862.47748786999,50.96020464000321,53026.78164600001
2025-11-08,15:40:40.000,312,11151511,109925,0,1762616439,13862.551587279995,51.1434820200011,53026.788633120006
2025-11-08,15:40:41.000,312,11151570,110125,0,1762616440,13862.61895037999,51.298562880001555,53026.73972328001
2025-11-08,15:40:42.000,312,11151471,109805,0,1762616441,13862.61895037999,51.3902015700005,53026.718761920005
2025-11-08,15:40:43.000,312,11151465,110245,0,1762616442,13862.719995029991,51.56642981999903,53026.648890720004
2025-11-08,15:40:44.000,312,11151499,109925,0,1762616443,13862.7671492,51.7356089399982,53026.669852080006
2025-11-08,15:40:45.000,312,11151545,109845,0,1762616444,13862.827775990001,51.86249328000122,53026.66286496001
2025-11-08,15:40:46.000,312,11151466,109885,0,1762616445,13862.841248609991,51.97527935999824,53026.64190360001
2025-11-08,15:40:47.000,312,11151501,109925,0,1762616446,13862.834512299996,52.08806544000254,53026.606968
2025-11-08,15:40:48.000,312,11151469,109885,0,1762616447,13862.861457539992,52.18675326000084,53026.64190360001
2025-11-08,15:40:49.000,312,11151501,110045,0,1762616448,13862.827775990001,52.26429369000107,53026.606968
2025-11-08,15:40:50.000,312,11151548,109805,0,1762616449,13862.841248609991,52.341834120001295,53026.63491648
2025-11-08,15:40:51.000,312,11151575,110245,0,1762616450,13862.794094439996,52.4052762900028,53026.64190360001
2025-11-08,15:40:52.000,312,11151482,109925,0,1762616451,13862.780621819991,52.37707976999809,53026.606968
2025-11-08,15:40:53.000,312,11151558,109965,0,1762616452,13862.780621819991,52.44757106999896,53026.65587784
2025-11-08,15:40:54.000,312,11151547,109805,0,1762616453,13862.800830749991,52.4405219399996,53026.64190360001
2025-11-08,15:40:55.000,312,11151578,109885,0,1762616454,13862.841248609991,52.50396411000111,53026.68382632
2025-11-08,15:40:56.000,312,11151573,109765,0,1762616455,13862.922084329992,52.53216062999854,53026.63491648
2025-11-08,15:40:57.000,312,11151562,110125,0,1762616456,13862.955765879997,52.623799320004764,53026.66286496001
2025-11-08,15:40:58.000,312,11151561,109885,0,1762616457,13863.036601599997,52.687241489998996,53026.65587784
2025-11-08,15:40:59.000,312,11151537,110165,0,1762616458,13863.144382559993,52.757732789999864,53026.70478768
2025-11-08,15:41:00.000,312,11151461,109925,0,1762616459,13863.245427209993,52.87051887000416,53026.6768392
2025-11-08,15:41:01.000,312,11151537,110045,0,1762616460,13863.299317689998,53.032648860003974,53026.718761920005
2025-11-08,15:41:02.000,312,11151508,109885,0,1762616461,13863.373417099989,53.18772972000443,53026.6768392
2025-11-08,15:41:03.000,312,11151491,109885,0,1762616462,13863.47446174999,53.378056230001675,53026.788633120006
2025-11-08,15:41:04.000,312,11151530,110085,0,1762616463,13863.60245164,53.57543186999828,53026.816581600004
2025-11-08,15:41:05.000,312,11151463,110165,0,1762616464,13863.77759569999,53.829200550004316,53026.82356872
2025-11-08,15:41:06.000,312,11151554,109605,0,1762616465,13864.047048100001,54.12526400999923,53026.886452800005
2025-11-08,15:41:07.000,312,11151566,109765,0,1762616466,13864.262610019992,54.470671380004205,53026.97728536001
2025-11-08,15:41:08.000,312,11151480,109925,0,1762616467,13864.606161829994,54.830177010000625,53027.005233840006
2025-11-08,15:41:09.000,312,11151500,110005,0,1762616468,13864.95644994999,55.18968264000432,53027.09606640001
2025-11-08,15:41:10.000,312,11151518,109805,0,1762616469,13865.333683309997,55.56328652999946,53027.17991184
2025-11-08,15:41:11.000,312,11151579,109845,0,1762616470,13865.785016079994,55.929841290002514,53027.29869288
2025-11-08,15:41:12.000,312,11151547,109885,0,1762616471,13866.29697563999,56.282297789999575,53027.41747392
2025-11-08,15:41:13.000,312,11151598,109845,0,1762616472,13866.802198889993,56.66999994000071,53027.53625496
2025-11-08,15:41:14.000,312,11151485,109885,0,1762616473,13867.32089476,56.98016166000161,53027.66202312
2025-11-08,15:41:15.000,312,11151583,109925,0,1762616474,13867.846326940002,57.17048816999886,53027.7598428
2025-11-08,15:41:16.000,312,11151498,110005,0,1762616475,13868.33134125999,57.4101585899989,53027.92054656
2025-11-08,15:41:17.000,312,11151518,109645,0,1762616476,13868.944345470001,57.52999380000256,53028.0742632
2025-11-08,15:41:18.000,312,11151447,109765,0,1762616477,13869.469777649989,57.61458336000214,53028.2838768
2025-11-08,15:41:19.000,312,11151528,110005,0,1762616478,13870.109727099996,57.6568781399983,53028.41663208001
2025-11-08,15:41:20.000,312,11151569,109925,0,1762616479,13870.588005109988,57.57933770999807,53028.59131008
2025-11-08,15:41:21.000,312,11151486,109965,0,1762616480,13871.18080039,57.45950250000169,53028.72406536001
2025-11-08,15:41:22.000,312,11151525,109765,0,1762616481,13871.719705189993,57.26917599000444,53028.996563040004
2025-11-08,15:41:23.000,312,11151577,109965,0,1762616482,13872.204719509995,57.07884947999992,53029.08040848
2025-11-08,15:41:24.000,312,11151494,109885,0,1762616483,13872.676261209992,56.78278601999773,53029.25508648001
2025-11-08,15:41:25.000,312,11151517,109805,0,1762616484,13873.161275529994,56.500820820001536,53029.401816000005
2025-11-08,15:41:26.000,312,11151529,109725,0,1762616485,13873.585663059996,56.2611504000015,53029.55553264
2025-11-08,15:41:27.000,312,11151500,110085,0,1762616486,13873.935951179992,56.07082389000425,53029.72322352
2025-11-08,15:41:28.000,312,11151499,109925,0,1762616487,13874.346866089989,55.90869390000444,53029.82803032001
2025-11-08,15:41:29.000,312,11151502,109965,0,1762616488,13874.62979110999,55.73951477999799,53030.01668256001
2025-11-08,15:41:30.000,312,11151507,110005,0,1762616489,13874.892507199991,55.63377783000033,53030.22629616
2025-11-08,15:41:31.000,312,11151560,109925,0,1762616490,13875.135014359992,55.520991750003304,53030.37302568
2025-11-08,15:41:32.000,312,11151498,109885,0,1762616491,13875.397730449993,55.43640219000372,53030.505780960004
2025-11-08,15:41:33.000,312,11151553,109685,0,1762616492,13875.66718284999,55.415254799998365,53030.68045896
2025-11-08,15:41:34.000,312,11151528,109965,0,1762616493,13875.8355906,55.35886176000349,53030.792252880005
2025-11-08,15:41:35.000,312,11151545,109805,0,1762616494,13876.003998349996,55.33066523999878,53030.95295664001
2025-11-08,15:41:36.000,312,11151518,109925,0,1762616495,13876.199351340001,55.30246872000134,53031.1136604
2025-11-08,15:41:37.000,312,11151550,109725,0,1762616496,13876.401440640002,55.35181263000413,53031.197505840006
2025-11-08,15:41:38.000,312,11151504,110085,0,1762616497,13876.596793629993,55.3095178500007,53031.38615808001
2025-11-08,15:41:39.000,312,11151483,109925,0,1762616498,13876.731519829998,55.26722307000455,53031.511926240004
2025-11-08,15:41:40.000,312,11151555,109805,0,1762616499,13876.899927579994,55.26017393999791,53031.59577168
2025-11-08,15:41:41.000,312,11151518,109605,0,1762616500,13877.061599019995,55.246075679999194,53031.73551408
2025-11-08,15:41:42.000,312,11151477,109925,0,1762616501,13877.162643669995,55.246075679999194,53031.868269360006
2025-11-08,15:41:43.000,312,11151497,109765,0,1762616502,13877.21653415,55.2108300300024,53032.035960240006
2025-11-08,15:41:44.000,312,11151569,109805,0,1762616503,13877.283897249996,55.19673177000368,53032.15474128001
2025-11-08,15:41:45.000,312,11151523,110045,0,1762616504,13877.3175788,55.14033873000153,53032.23858672
2025-11-08,15:41:46.000,312,11151525,109965,0,1762616505,13877.29736987,55.069847430000664,53032.34339352001
2025-11-08,15:41:47.000,312,11151497,110005,0,1762616506,13877.304106179996,54.99230700000044,53032.48313592001
2025-11-08,15:41:48.000,312,11151530,109885,0,1762616507,13877.203061529995,54.8654226600047,53032.59492984
2025-11-08,15:41:49.000,312,11151480,109805,0,1762616508,13877.142434739995,54.73148919000232,53032.65082680001
2025-11-08,15:41:50.000,312,11151526,109925,0,1762616509,13877.000972229995,54.58345746000123,53032.78358208
2025-11-08,15:41:51.000,312,11151589,109885,0,1762616510,13876.812355549999,54.44952398999885,53032.874414640006
2025-11-08,15:41:52.000,312,11151566,109885,0,1762616511,13876.603529939988,54.30854139000439,53032.88838888
2025-11-08,15:41:53.000,312,11151529,109885,0,1762616512,13876.381231710002,54.202804439999454,53032.94428584001
2025-11-08,15:41:54.000,312,11151491,110005,0,1762616513,13876.212823959992,54.11116575000051,53032.9303116
2025-11-08,15:41:55.000,312,11151557,109645,0,1762616514,13875.95010786999,54.047723579999,53033.04909264
2025-11-08,15:41:56.000,312,11151578,109885,0,1762616515,13875.75475488,54.03362532000028,53033.00716992
2025-11-08,15:41:57.000,312,11151477,109845,0,1762616516,13875.539192959994,54.075920100003714,53033.11896384
2025-11-08,15:41:58.000,312,11151564,109925,0,1762616517,13875.215850079992,54.08296923000307,53033.16088656001
2025-11-08,15:41:59.000,312,11151565,110085,0,1762616518,13874.946397679996,54.13231313999859,53033.16088656001
2025-11-08,15:42:00.000,312,11151498,109765,0,1762616519,13874.62979110999,54.202804439999454,53033.188835040004
2025-11-08,15:42:01.000,312,11151575,110005,0,1762616520,13874.252557749998,54.20985356999881,53033.19582216
2025-11-08,15:42:02.000,312,11151522,109965,0,1762616521,13873.902269630002,54.188706180000736,53033.21678352
2025-11-08,15:42:03.000,312,11151545,109725,0,1762616522,13873.565454129995,54.15346053000394,53033.244732
2025-11-08,15:42:04.000,312,11151581,109685,0,1762616523,13873.282529109994,54.09001836000243,53033.26569336
2025-11-08,15:42:05.000,312,11151453,110205,0,1762616524,13873.006340399988,53.963134019999416,53033.28665472
2025-11-08,15:42:06.000,312,11151518,109925,0,1762616525,13872.730151689997,53.843298810003034,53033.30062896001
2025-11-08,15:42:07.000,312,11151492,109565,0,1762616526,13872.494380839991,53.72346359999938,53033.27268048
2025-11-08,15:42:08.000,312,11151485,109885,0,1762616527,13872.23840106,53.568382739998924,53033.23075776001
2025-11-08,15:42:09.000,312,11151570,109885,0,1762616528,13872.06999330999,53.385105360001035,53033.26569336
2025-11-08,15:42:10.000,312,11151565,109845,0,1762616529,13871.874640319998,53.21592624000186,53033.29364184
2025-11-08,15:42:11.000,312,11151541,110085,0,1762616530,13871.584978990002,53.06789451000077,53033.26569336
2025-11-08,15:42:12.000,312,11151482,109925,0,1762616531,13871.335735519991,52.94101016999775,53033.20280928001
2025-11-08,15:42:13.000,312,11151506,109925,0,1762616532,13871.05954681,52.8987153900016,53033.20280928001
2025-11-08,15:42:14.000,312,11151496,110005,0,1762616533,13870.803567029994,52.785929310004576,53033.209796400006
2025-11-08,15:42:15.000,312,11151497,110245,0,1762616534,13870.460015219993,52.71543801000371,53033.1748608
2025-11-08,15:42:16.000,312,11151561,109885,0,1762616535,13870.123199720001,52.65904497000156,53033.139925200005
2025-11-08,15:42:17.000,312,11151502,109605,0,1762616536,13869.766175289995,52.68019235999964,53033.13293808001
2025-11-08,15:42:18.000,312,11151534,109565,0,1762616537,13869.422623479993,52.63084845000412,53033.070054
2025-11-08,15:42:19.000,312,11151465,109805,0,1762616538,13869.038653809992,52.61675018999813,53032.95826008
2025-11-08,15:42:20.000,312,11151529,109805,0,1762616539,13868.73551985999,52.58855367000069,53032.923324480005
2025-11-08,15:42:21.000,312,11151567,110205,0,1762616540,13868.45933115,52.53216062999854,53032.88838888
2025-11-08,15:42:22.000,312,11151608,109885,0,1762616541,13868.162933509993,52.46871846000431,53032.7905692
2025-11-08,15:42:23.000,312,11151542,109965,0,1762616542,13867.906953730002,52.37003063999873,53032.720698
2025-11-08,15:42:24.000,312,11151480,110085,0,1762616543,13867.62402871,52.27839194999979,53032.65082680001
2025-11-08,15:42:25.000,312,11151556,109725,0,1762616544,13867.428675719995,52.08806544000254,53032.48313592001
2025-11-08,15:42:26.000,312,11151486,109565,0,1762616545,13867.26026797,51.982328490004875,53032.42723896
2025-11-08,15:42:27.000,312,11151546,110045,0,1762616546,13866.997551879998,51.81314936999843,53032.37832912
2025-11-08,15:42:28.000,312,11151557,110005,0,1762616547,13866.869561989988,51.67921590000333,53032.21063824
2025-11-08,15:42:29.000,312,11151551,110005,0,1762616548,13866.701154239992,51.6369211199999,53032.11281856
2025-11-08,15:42:30.000,312,11151513,109885,0,1762616549,13866.593373279997,51.55938068999967,53031.9521148
2025-11-08,15:42:31.000,312,11151565,109765,0,1762616550,13866.445174460001,51.467742000000726,53031.82634664
2025-11-08,15:42:32.000,312,11151486,110125,0,1762616551,13866.357602429991,51.43249635000393,53031.6376944
2025-11-08,15:42:33.000,312,11151550,109885,0,1762616552,13866.19593098999,51.37610331000178,53031.511926240004
2025-11-08,15:42:34.000,312,11151567,109925,0,1762616553,13866.148776819995,51.31266114000027,53031.42109368
2025-11-08,15:42:35.000,312,11151563,109885,0,1762616554,13866.10162265,51.36905418000242,53031.295325520005
2025-11-08,15:42:36.000,312,11151508,109765,0,1762616555,13866.12183158,51.298562880001555,53031.05077632001
2025-11-08,15:42:37.000,312,11151493,109765,0,1762616556,13866.168985749995,51.27036636000412,53030.95295664001
2025-11-08,15:42:38.000,312,11151482,110165,0,1762616557,13866.270030399995,51.20692419000261,53030.77827864
2025-11-08,15:42:39.000,312,11151565,109965,0,1762616558,13866.357602429991,51.16462940999918,53030.645523360006
2025-11-08,15:42:40.000,312,11151547,109965,0,1762616559,13866.526010180001,51.080039849999594,53030.54071656
2025-11-08,15:42:41.000,312,11151535,110205,0,1762616560,13866.755044719997,51.00249941999937,53030.40097416001
2025-11-08,15:42:42.000,312,11151486,110245,0,1762616561,13866.957134019998,50.896762470001704,53030.26821888
2025-11-08,15:42:43.000,312,11151486,110045,0,1762616562,13867.19964118,50.77692725999805,53030.142450720006
2025-11-08,15:42:44.000,312,11151572,109765,0,1762616563,13867.39499416999,50.62184640000487,53030.01668256001
2025-11-08,15:42:45.000,312,11151566,110245,0,1762616564,13867.677919189991,50.480863800003135,53029.92585000001
2025-11-08,15:42:46.000,312,11151565,109645,0,1762616565,13867.853063249997,50.31873381000332,53029.80008184001
2025-11-08,15:42:47.000,312,11151567,109925,0,1762616566,13868.082097789993,50.19184947000031,53029.72322352
2025-11-08,15:42:48.000,312,11151517,109685,0,1762616567,13868.250505539989,50.00152296000306,53029.65335232
2025-11-08,15:42:49.000,312,11151508,109885,0,1762616568,13868.506485319995,49.839392970003246,53029.49264856001
2025-11-08,15:42:50.000,312,11151483,109965,0,1762616569,13868.64121152,49.73365601999831,53029.4367516
2025-11-08,15:42:51.000,312,11151480,109925,0,1762616570,13868.82309189,49.59972255000321,53029.29700920001
2025-11-08,15:42:52.000,312,11151565,110005,0,1762616571,13868.917400229991,49.5010347300049,53029.29700920001
2025-11-08,15:42:53.000,312,11151586,109925,0,1762616572,13869.079071669992,49.40939603999868,53029.164253920004
2025-11-08,15:42:54.000,312,11151495,109845,0,1762616573,13869.186852630002,49.338904739997815,53029.115344080004
2025-11-08,15:42:55.000,312,11151544,109885,0,1762616574,13869.328315139988,49.25431517999823,53029.01053728001
2025-11-08,15:42:56.000,312,11151481,109885,0,1762616575,13869.456305029998,49.18382388000464,53028.9825888
2025-11-08,15:42:57.000,312,11151571,109925,0,1762616576,13869.564085989994,49.155627359999926,53028.90573048
2025-11-08,15:42:58.000,312,11151580,109645,0,1762616577,13869.71228480999,49.05693954000162,53028.79393656001
2025-11-08,15:42:59.000,312,11151574,109965,0,1762616578,13869.87395624999,49.028743020004185,53028.74502672
2025-11-08,15:43:00.000,312,11151486,110085,0,1762616579,13869.95479196999,49.00759562999883,53028.79393656001
2025-11-08,15:43:01.000,312,11151516,110005,0,1762616580,13870.042364,48.96530085000268,53028.71009112
2025-11-08,15:43:02.000,312,11151489,109925,0,1762616581,13870.049100309996,48.986448240000755,53028.64720704
2025-11-08,15:43:03.000,312,11151557,109965,0,1762616582,13870.06257293,49.01464475999819,53028.563361600005
2025-11-08,15:43:04.000,312,11151546,110085,0,1762616583,13869.995209829991,49.042841280002904,53028.54240024
2025-11-08,15:43:05.000,312,11151545,109765,0,1762616584,13869.87395624999,49.0780869299997,53028.45855480001
2025-11-08,15:43:06.000,312,11151523,110005,0,1762616585,13869.745966359995,49.09923431999778,53028.444580560004
2025-11-08,15:43:07.000,312,11151498,110085,0,1762616586,13869.57082229999,49.13447997000185,53028.395670720005
2025-11-08,15:43:08.000,312,11151493,109885,0,1762616587,13869.402414549993,49.212020400002075,53028.346760880006
2025-11-08,15:43:09.000,312,11151564,109925,0,1762616588,13869.213797869998,49.29660996000166,53028.36073512
2025-11-08,15:43:10.000,312,11151540,109925,0,1762616589,13869.085807980002,49.41644516999804,53028.276889680004
2025-11-08,15:43:11.000,312,11151490,109885,0,1762616590,13868.903927610001,49.45169082000211,53028.24894120001
2025-11-08,15:43:12.000,312,11151471,109845,0,1762616591,13868.728783549996,49.52218212000298,53028.20003136001
2025-11-08,15:43:13.000,312,11151515,110165,0,1762616592,13868.59405734999,49.55742776999978,53028.16509576
2025-11-08,15:43:14.000,312,11151474,110005,0,1762616593,13868.43912222,49.606771680002566,53028.13714728
2025-11-08,15:43:15.000,312,11151487,109925,0,1762616594,13868.344813879994,49.578575159997854,53028.11618592
2025-11-08,15:43:16.000,312,11151535,110125,0,1762616595,13868.304396019994,49.571526029998495,53028.0742632
2025-11-08,15:43:17.000,312,11151535,109965,0,1762616596,13868.35155018999,49.620869940001285,53028.0393276
2025-11-08,15:43:18.000,312,11151471,109885,0,1762616597,13868.405440669994,49.64201732999936,53027.9694564
2025-11-08,15:43:19.000,312,11151494,110085,0,1762616598,13868.47280376999,49.68431211000279,53027.962469280006
2025-11-08,15:43:20.000,312,11151507,109885,0,1762616599,13868.61426627999,49.72660688999895,53027.941507920004
2025-11-08,15:43:21.000,312,11151530,109925,0,1762616600,13868.74225617,49.7829999300011,53027.962469280006
2025-11-08,15:43:22.000,312,11151536,109845,0,1762616601,13868.836564509991,49.88873687999876,53027.97644352
2025-11-08,15:43:23.000,312,11151564,109805,0,1762616602,13868.964554400001,50.015621220001776,53027.93452080001
2025-11-08,15:43:24.000,312,11151543,109965,0,1762616603,13869.112753219997,50.17775121000159,53027.93452080001
2025-11-08,15:43:25.000,312,11151625,109925,0,1762616604,13869.193588939997,50.33283207000204,53027.91355944001
2025-11-08,15:43:26.000,312,11151560,109765,0,1762616605,13869.254215729998,50.487912930002494,53028.02535336
2025-11-08,15:43:27.000,312,11151539,109805,0,1762616606,13869.267688350003,50.64299379000295,53028.06727608
2025-11-08,15:43:28.000,312,11151527,109845,0,1762616607,13869.260952039993,50.7980746500034,53028.11618592
2025-11-08,15:43:29.000,312,11151520,110125,0,1762616608,13869.240743109993,50.86856595000427,53028.12317304001
2025-11-08,15:43:30.000,312,11151483,110365,0,1762616609,13869.281160969993,50.97430290000193,53028.16509576
2025-11-08,15:43:31.000,312,11151490,109965,0,1762616610,13869.267688350003,51.115285500003665,53028.2838768
2025-11-08,15:43:32.000,312,11151480,109845,0,1762616611,13869.227270490002,51.15758027999982,53028.31182528
2025-11-08,15:43:33.000,312,11151560,110085,0,1762616612,13869.112753219997,51.1787276699979,53028.346760880006
2025-11-08,15:43:34.000,312,11151545,109965,0,1762616613,13869.031917499997,51.242169839999406,53028.41663208001
2025-11-08,15:43:35.000,312,11151506,109845,0,1762616614,13868.957818089992,51.305612010000914,53028.493490400004
2025-11-08,15:43:36.000,312,11151503,109885,0,1762616615,13868.80288296,51.26331723000476,53028.50047752
2025-11-08,15:43:37.000,312,11151495,109885,0,1762616616,13868.627738899995,51.305612010000914,53028.57733584
2025-11-08,15:43:38.000,312,11151514,109645,0,1762616617,13868.45933115,51.27741549000348,53028.612271440004
2025-11-08,15:43:39.000,312,11151565,109925,0,1762616618,13868.270714469989,51.23512071000005,53028.661181280004
2025-11-08,15:43:40.000,312,11151544,109805,0,1762616619,13868.082097789993,51.27036636000412,53028.69611688
2025-11-08,15:43:41.000,312,11151468,109885,0,1762616620,13867.940635279992,51.249218969998765,53028.71707824
2025-11-08,15:43:42.000,312,11151476,109765,0,1762616621,13867.738545979992,51.291513750002196,53028.75201384001
2025-11-08,15:43:43.000,312,11151480,109885,0,1762616622,13867.52298406,51.28446462000284,53028.74502672
2025-11-08,15:43:44.000,312,11151554,109885,0,1762616623,13867.368048929995,51.26331723000476,53028.79393656001
2025-11-08,15:43:45.000,312,11151501,109925,0,1762616624,13867.165959629994,51.28446462000284,53028.75900096
2025-11-08,15:43:46.000,312,11151475,109925,0,1762616625,13866.984079259993,51.298562880001555,53028.8079108
2025-11-08,15:43:47.000,312,11151549,109845,0,1762616626,13866.829144130003,51.34085765999771,53028.779962320004
2025-11-08,15:43:48.000,312,11151489,109565,0,1762616627,13866.687681620002,51.38315244000114,53028.79393656001
2025-11-08,15:43:49.000,312,11151491,109965,0,1762616628,13866.600109589992,51.40429982999922,53028.79393656001
2025-11-08,15:43:50.000,312,11151515,109845,0,1762616629,13866.526010180001,51.43249635000393,53028.76598808
2025-11-08,15:43:51.000,312,11151541,109925,0,1762616630,13866.431701839996,51.5029876500048,53028.731052480005
2025-11-08,15:43:52.000,312,11151567,109925,0,1762616631,13866.290239329996,51.56642981999903,53028.71707824
2025-11-08,15:43:53.000,312,11151565,110045,0,1762616632,13866.2026673,51.658068509997975,53028.74502672
2025-11-08,15:43:54.000,312,11151519,110045,0,1762616633,13866.12183158,51.749707200004195,53028.70310400001
2025-11-08,15:43:55.000,312,11151582,110165,0,1762616634,13866.02078693,51.82019849999779,53028.71707824
2025-11-08,15:43:56.000,312,11151520,109805,0,1762616635,13865.97363275999,51.89773892999801,53028.731052480005
2025-11-08,15:43:57.000,312,11151567,109925,0,1762616636,13865.845642869994,52.00347588000295,53028.682142640006
2025-11-08,15:43:58.000,312,11151598,109805,0,1762616637,13865.717652979998,52.0951145700019,53028.71009112
2025-11-08,15:43:59.000,312,11151486,109765,0,1762616638,13865.535772609997,52.165605870002764,53028.661181280004
2025-11-08,15:44:00.000,312,11151489,109765,0,1762616639,13865.347155930001,52.25724456000171,53028.67515552001
2025-11-08,15:44:01.000,312,11151494,109925,0,1762616640,13865.158539249991,52.35593238000001,53028.72406536001
2025-11-08,15:44:02.000,312,11151533,109805,0,1762616641,13865.00360412,52.41937455000152,53028.661181280004
2025-11-08,15:44:03.000,312,11151505,109925,0,1762616642,13864.79477850999,52.50396411000111,53028.6681684
2025-11-08,15:44:04.000,312,11151550,109885,0,1762616643,13864.538798729998,52.574455410001974,53028.61925856
2025-11-08,15:44:05.000,312,11151576,109925,0,1762616644,13864.356918359998,52.68019235999964,53028.57733584
2025-11-08,15:44:06.000,312,11151537,109885,0,1762616645,13864.134620129997,52.76478191999922,53028.55637448001
2025-11-08,15:44:07.000,312,11151489,109885,0,1762616646,13863.96621238,52.81412583000201,53028.50746464001
2025-11-08,15:44:08.000,312,11151568,109925,0,1762616647,13863.79780462999,52.88461713000288,53028.53541312001
2025-11-08,15:44:09.000,312,11151580,109925,0,1762616648,13863.609187949995,52.91281365000032,53028.43759344001
2025-11-08,15:44:10.000,312,11151573,109725,0,1762616649,13863.481198059999,52.926911909999035,53028.43759344001
2025-11-08,15:44:11.000,312,11151556,109765,0,1762616650,13863.359944479998,53.00445233999926,53028.36073512
2025-11-08,15:44:12.000,312,11151498,109645,0,1762616651,13863.272372449988,53.032648860003974,53028.31881240001
2025-11-08,15:44:13.000,312,11151532,109845,0,1762616652,13863.191536730003,53.08904189999885,53028.26291544
2025-11-08,15:44:14.000,312,11151575,109845,0,1762616653,13863.103964699993,53.1101892900042,53028.24894120001
2025-11-08,15:44:15.000,312,11151481,110005,0,1762616654,13862.955765879997,53.201827980003145,53028.25592832
2025-11-08,15:44:16.000,312,11151505,109965,0,1762616655,13862.942293259992,53.28641754000273,53028.24195408
2025-11-08,15:44:17.000,312,11151534,109725,0,1762616656,13862.868193850001,53.371007100002316,53028.179070000006
2025-11-08,15:44:18.000,312,11151492,109925,0,1762616657,13862.773885509996,53.441498400003184,53028.1441344
2025-11-08,15:44:19.000,312,11151495,110045,0,1762616658,13862.652631929996,53.57543186999828,53028.13714728
2025-11-08,15:44:20.000,312,11151585,109685,0,1762616659,13862.58526883,53.730512729998736,53028.13714728
2025-11-08,15:44:21.000,312,11151576,109885,0,1762616660,13862.50443311,53.82215141999768,53028.11618592
2025-11-08,15:44:22.000,312,11151501,109965,0,1762616661,13862.42359739,53.970183149998775,53028.0393276
2025-11-08,15:44:23.000,312,11151495,109805,0,1762616662,13862.33602535999,54.139362269997946,53028.04631472
2025-11-08,15:44:24.000,312,11151553,109925,0,1762616663,13862.309080119994,54.31559052000375,53028.03234048001
2025-11-08,15:44:25.000,312,11151618,109965,0,1762616664,13862.248453329994,54.477720510003564,53028.04631472
2025-11-08,15:44:26.000,312,11151547,109925,0,1762616665,13862.234980709989,54.611653979998664,53027.98343064001
2025-11-08,15:44:27.000,312,11151494,110005,0,1762616666,13862.154144989989,54.73148919000232,53028.04631472
2025-11-08,15:44:28.000,312,11151485,109565,0,1762616667,13862.214771779989,54.84427526999934,53027.97644352
2025-11-08,15:44:29.000,312,11151515,109805,0,1762616668,13862.234980709989,54.92886482999893,53027.97644352
2025-11-08,15:44:30.000,312,11151492,109885,0,1762616669,13862.35623428999,55.069847430000664,53027.9694564
2025-11-08,15:44:31.000,312,11151579,109885,0,1762616670,13862.46401525,55.16853524999897,53027.93452080001
2025-11-08,15:44:32.000,312,11151557,109925,0,1762616671,13862.5650599,55.30246872000134,53027.9694564
2025-11-08,15:44:33.000,312,11151576,110085,0,1762616672,13862.74694027,55.422303929997724,53027.941507920004
2025-11-08,15:44:34.000,312,11151507,109845,0,1762616673,13862.895139089997,55.52804088000266,53027.93452080001
2025-11-08,15:44:35.000,312,11151505,109725,0,1762616674,13863.097228389997,55.61967957000161,53027.93452080001
2025-11-08,15:44:36.000,312,11151496,109925,0,1762616675,13863.326262929993,55.746563910004625,53027.91355944001
2025-11-08,15:44:37.000,312,11151496,109885,0,1762616676,13863.53508853999,55.866399120001006,53027.941507920004
2025-11-08,15:44:38.000,312,11151550,109645,0,1762616677,13863.73717783999,56.00033259000338,53027.941507920004
2025-11-08,15:44:39.000,312,11151505,109725,0,1762616678,13863.851695109995,56.13426605999848,53027.990417760004
2025-11-08,15:44:40.000,312,11151549,110085,0,1762616679,13864.026839170001,56.2611504000015,53028.0393276
2025-11-08,15:44:41.000,312,11151552,109645,0,1762616680,13864.262610019992,56.40213300000323,53028.08823744
2025-11-08,15:44:42.000,312,11151522,110085,0,1762616681,13864.444490389993,56.57836125000176,53028.130160160006
2025-11-08,15:44:43.000,312,11151509,109925,0,1762616682,13864.673524929989,56.71229472000414,53028.19304424
2025-11-08,15:44:44.000,312,11151524,109845,0,1762616683,13864.848668989995,56.8532773199986,53028.22099272001
2025-11-08,15:44:45.000,312,11151482,109885,0,1762616684,13865.050758289995,57.0295055700044,53028.26990256001
2025-11-08,15:44:46.000,312,11151492,109645,0,1762616685,13865.252847589996,57.24097946999973,53028.33278664
2025-11-08,15:44:47.000,312,11151491,109925,0,1762616686,13865.407782720002,57.4101585899989,53028.38169648
2025-11-08,15:44:48.000,312,11151537,109725,0,1762616687,13865.609872020003,57.607534230002784,53028.53541312001
2025-11-08,15:44:49.000,312,11151544,109885,0,1762616688,13865.798488699998,57.769664220002596,53028.60528432001
2025-11-08,15:44:50.000,312,11151524,109685,0,1762616689,13866.02078693,57.959990729999845,53028.67515552001
2025-11-08,15:44:51.000,312,11151520,109885,0,1762616690,13866.22287623,58.12212071999966,53028.72406536001
2025-11-08,15:44:52.000,312,11151499,109765,0,1762616691,13866.499064939992,58.31244723000418,53028.82188504001
2025-11-08,15:44:53.000,312,11151571,109965,0,1762616692,13866.808935200002,58.50982287000079,53028.91970472001
2025-11-08,15:44:54.000,312,11151576,109485,0,1762616693,13867.13227807999,58.71424764000403,53029.066434240005
2025-11-08,15:44:55.000,312,11151498,109845,0,1762616694,13867.509511439996,58.84818110999913,53029.164253920004
2025-11-08,15:44:56.000,312,11151566,109885,0,1762616695,13867.859799559992,59.02440935999766,53029.303996320006
2025-11-08,15:44:57.000,312,11151596,109965,0,1762616696,13868.257241849999,59.24998151999898,53029.38784176
2025-11-08,15:44:58.000,312,11151508,109925,0,1762616697,13868.668156759995,59.42620977000479,53029.5066228
2025-11-08,15:44:59.000,312,11151518,109925,0,1762616698,13869.052126429997,59.60243802000332,53029.70924928001
2025-11-08,15:45:00.000,312,11151558,109845,0,1762616699,13869.442832409994,59.77866627000185,53029.855978800006
2025-11-08,15:45:01.000,312,11151532,109965,0,1762616700,13869.91437410999,60.01833669000189,53030.00969544
2025-11-08,15:45:02.000,312,11151524,109965,0,1762616701,13870.311816399997,60.1804666800017,53030.142450720006
2025-11-08,15:45:03.000,312,11151476,109925,0,1762616702,13870.722731309994,60.42013710000174,53030.31712872
2025-11-08,15:45:04.000,312,11151512,110045,0,1762616703,13871.1201736,60.65275839000242,53030.51276808
2025-11-08,15:45:05.000,312,11151573,110085,0,1762616704,13871.632133159997,60.850134029999026,53030.70142032
2025-11-08,15:45:06.000,312,11151473,109885,0,1762616705,13872.15756534,61.02636228000483,53030.959943760005
2025-11-08,15:45:07.000,312,11151573,110085,0,1762616706,13872.676261209992,61.20259053000336,53031.14859600001
2025-11-08,15:45:08.000,312,11151575,109685,0,1762616707,13873.201693389994,61.322425739999744,53031.37917096
2025-11-08,15:45:09.000,312,11151464,109965,0,1762616708,13873.760807120001,61.540948770001705,53031.59577168
2025-11-08,15:45:10.000,312,11151568,109605,0,1762616709,13874.333393469999,61.717177020000236,53031.83333376
2025-11-08,15:45:11.000,312,11151483,109925,0,1762616710,13874.939661370001,61.7876683200011,53032.0918572
2025-11-08,15:45:12.000,312,11151560,109765,0,1762616711,13875.512247719998,61.86520875000133,53032.39230336001
2025-11-08,15:45:13.000,312,11151536,109885,0,1762616712,13876.09830669,61.90750353000476,53032.65082680001
2025-11-08,15:45:14.000,312,11151535,109965,0,1762616713,13876.677629349993,62.01324048000242,53032.91633736001
2025-11-08,15:45:15.000,312,11151604,109925,0,1762616714,13877.203061529995,62.04143699999986,53033.20280928001
2025-11-08,15:45:16.000,312,11151468,109725,0,1762616715,13877.728493709998,62.09078091000265,53033.50325544
2025-11-08,15:45:17.000,312,11151574,109845,0,1762616716,13878.12593599999,62.21061611999903,53033.768766
2025-11-08,15:45:18.000,312,11151510,109765,0,1762616717,13878.577268770001,62.2458617700031,53034.12510912
2025-11-08,15:45:19.000,312,11151527,109845,0,1762616718,13878.961238440002,62.302254809997976,53034.37664544001
2025-11-08,15:45:20.000,312,11151537,110085,0,1762616719,13879.35194442,62.33750046000205,53034.767924160005
2025-11-08,15:45:21.000,312,11151592,109725,0,1762616720,13879.62813312999,62.407991760002915,53035.09631880001
2025-11-08,15:45:22.000,312,11151571,110085,0,1762616721,13879.931267079992,62.47848306000378,53035.34785512
2025-11-08,15:45:23.000,312,11151476,109885,0,1762616722,13880.133356379993,62.57012175000273,53035.66227552
2025-11-08,15:45:24.000,312,11151587,109845,0,1762616723,13880.355654609994,62.57012175000273,53035.941760320005
2025-11-08,15:45:25.000,312,11151543,109725,0,1762616724,13880.497117119994,62.66880957000103,53036.30509056
2025-11-08,15:45:26.000,312,11151500,109925,0,1762616725,13880.598161769994,62.72520261000318,53036.57060112
2025-11-08,15:45:27.000,312,11151494,109845,0,1762616726,13880.71267904,62.753399130000616,53036.898995760006
2025-11-08,15:45:28.000,312,11151506,110125,0,1762616727,13880.82719630999,62.72520261000318,53037.213416160004
2025-11-08,15:45:29.000,312,11151503,109685,0,1762616728,13880.88782309999,62.68290782999975,53037.46495248
2025-11-08,15:45:30.000,312,11151536,109765,0,1762616729,13880.961922509996,62.7393008700019,53037.79334712
2025-11-08,15:45:31.000,312,11151513,109925,0,1762616730,13880.968658819991,62.74635000000126,53038.100780400004
2025-11-08,15:45:32.000,312,11151520,109725,0,1762616731,13881.029285609991,62.809792170002765,53038.35930384001
2025-11-08,15:45:33.000,312,11151510,109965,0,1762616732,13881.042758229996,62.85913607999828,53038.64577576001
2025-11-08,15:45:34.000,312,11151525,110005,0,1762616733,13881.002340369996,62.85913607999828,53038.84840224
2025-11-08,15:45:35.000,312,11151595,110005,0,1762616734,13880.968658819991,62.936676509998506,53039.127887040006
2025-11-08,15:45:36.000,312,11151570,109885,0,1762616735,13880.982131439996,62.986020420001296,53039.35147488
2025-11-08,15:45:37.000,312,11151524,109885,0,1762616736,13880.948449889991,63.05651172000216,53039.58903696
2025-11-08,15:45:38.000,312,11151507,109965,0,1762616737,13880.87435048,63.10585562999768,53039.79166344001
2025-11-08,15:45:39.000,312,11151485,109765,0,1762616738,13880.84740523999,63.12700302000303,53040.04319976
2025-11-08,15:45:40.000,312,11151482,109765,0,1762616739,13880.7530969,63.14815041000111,53040.25980048
2025-11-08,15:45:41.000,312,11151463,109685,0,1762616740,13880.7530969,63.15519954000047,53040.42749136
2025-11-08,15:45:42.000,312,11151549,109965,0,1762616741,13880.70594272999,63.19044519000454,53040.60216936
2025-11-08,15:45:43.000,312,11151510,109845,0,1762616742,13880.68573379999,63.232739970000694,53040.783834480004
2025-11-08,15:45:44.000,312,11151523,109565,0,1762616743,13880.62510700999,63.26093648999813,53040.95851248
2025-11-08,15:45:45.000,312,11151510,109845,0,1762616744,13880.638579629995,63.331427789999,53041.1751132
2025-11-08,15:45:46.000,312,11151485,109845,0,1762616745,13880.54427128999,63.331427789999,53041.3148556
2025-11-08,15:45:47.000,312,11151566,109885,0,1762616746,13880.490380809999,63.31732953000028,53041.46857224001
2025-11-08,15:45:48.000,312,11151555,109925,0,1762616747,13880.517326049994,63.33847691999836,53041.622288880004
2025-11-08,15:45:49.000,312,11151476,109965,0,1762616748,13880.537534979994,63.33847691999836,53041.762031280006
2025-11-08,15:45:50.000,312,11151545,110165,0,1762616749,13880.52406235999,63.2961821400022,53041.89478656
2025-11-08,15:45:51.000,312,11151486,110085,0,1762616750,13880.52406235999,63.225690840001334,53042.03452896
2025-11-08,15:45:52.000,312,11151531,109845,0,1762616751,13880.490380809999,63.183396059997904,53042.146322880006
2025-11-08,15:45:53.000,312,11151527,110165,0,1762616752,13880.476908189994,63.15519954000047,53042.21619408001
2025-11-08,15:45:54.000,312,11151496,109725,0,1762616753,13880.449962949999,63.09175736999896,53042.35593648001
2025-11-08,15:45:55.000,312,11151555,110085,0,1762616754,13880.369127229998,63.00716780999937,53042.460743280004
2025-11-08,15:45:56.000,312,11151498,109925,0,1762616755,13880.348918299998,62.936676509998506,53042.58651144
2025-11-08,15:45:57.000,312,11151574,109805,0,1762616756,13880.254609959993,62.85913607999828,53042.677344
2025-11-08,15:45:58.000,312,11151564,109845,0,1762616757,13880.308500439998,62.84503781999956,53042.71926672001
2025-11-08,15:45:59.000,312,11151480,109885,0,1762616758,13880.295027819993,62.78864478000469,53042.84503488
2025-11-08,15:46:00.000,312,11151502,109765,0,1762616759,13880.295027819993,62.68995695999911,53042.85900912001
2025-11-08,15:46:01.000,312,11151520,109885,0,1762616760,13880.301764129988,62.65471131000231,53042.914906080005
2025-11-08,15:46:02.000,312,11151517,110005,0,1762616761,13880.254609959993,62.64766218000295,53042.94984168
2025-11-08,15:46:03.000,312,11151485,109925,0,1762616762,13880.167037929998,62.57012175000273,53042.95682880001
2025-11-08,15:46:04.000,312,11151558,110245,0,1762616763,13880.146828999998,62.55602349000401,53043.01272576
2025-11-08,15:46:05.000,312,11151519,109885,0,1762616764,13880.140092690002,62.626514790004876,53043.04766136
2025-11-08,15:46:06.000,312,11151494,109725,0,1762616765,13880.160301620002,62.61241652999888,53043.08958408
2025-11-08,15:46:07.000,312,11151505,110125,0,1762616766,13880.140092690002,62.59831827000016,53043.02670000001
2025-11-08,15:46:08.000,312,11151558,109925,0,1762616767,13880.193983169993,62.70405521999783,53043.01971288
2025-11-08,15:46:09.000,312,11151504,109885,0,1762616768,13880.133356379993,62.78864478000469,53043.05464848001
2025-11-08,15:46:10.000,312,11151593,110085,0,1762616769,13880.140092690002,62.873234340004274,53043.04766136
2025-11-08,15:46:11.000,312,11151547,109565,0,1762616770,13880.092938519992,62.97192216000258,53043.07560984001
2025-11-08,15:46:12.000,312,11151491,109925,0,1762616771,13880.045784349997,63.07060998000088,53043.0616356
2025-11-08,15:46:13.000,312,11151575,109925,0,1762616772,13880.005366489997,63.07765911000024,53043.0616356
2025-11-08,15:46:14.000,312,11151567,109565,0,1762616773,13879.971684939992,63.183396059997904,53043.04067424
2025-11-08,15:46:15.000,312,11151596,109845,0,1762616774,13879.931267079992,63.23978910000005,53043.04067424
2025-11-08,15:46:16.000,312,11151484,110165,0,1762616775,13879.917794460001,63.211592580002616,53042.99875152
2025-11-08,15:46:17.000,312,11151516,109645,0,1762616776,13879.938003390002,63.28208388000348,53042.9917644
2025-11-08,15:46:18.000,312,11151516,109685,0,1762616777,13879.978421250002,63.267985620004765,53042.95682880001
2025-11-08,15:46:19.000,312,11151502,109885,0,1762616778,13880.059256970002,63.232739970000694,53042.94285456
2025-11-08,15:46:20.000,312,11151492,109725,0,1762616779,13880.113147449993,63.211592580002616,53042.92888032001
2025-11-08,15:46:21.000,312,11151538,109685,0,1762616780,13880.234401029993,63.183396059997904,53042.88695760001
2025-11-08,15:46:22.000,312,11151518,109885,0,1762616781,13880.436490329994,63.12700302000303,53042.852022
2025-11-08,15:46:23.000,312,11151597,109605,0,1762616782,13880.577952839994,63.07060998000088,53042.81009928001
2025-11-08,15:46:24.000,312,11151483,109805,0,1762616783,13880.860877859996,62.97897129000194,53042.71926672001
2025-11-08,15:46:25.000,312,11151474,109885,0,1762616784,13881.083176089996,62.9507747700045,53042.698305360005
2025-11-08,15:46:26.000,312,11151552,109765,0,1762616785,13881.399782660003,62.9507747700045,53042.628434160004
2025-11-08,15:46:27.000,312,11151513,109685,0,1762616786,13881.628817199999,62.85208694999892,53042.56555008
2025-11-08,15:46:28.000,312,11151479,109885,0,1762616787,13881.918478529995,62.760448259999976,53042.50266600001
2025-11-08,15:46:29.000,312,11151580,109645,0,1762616788,13882.208139859991,62.65471131000231,53042.460743280004
2025-11-08,15:46:30.000,312,11151506,109725,0,1762616789,13882.430438089992,62.61946565999824,53042.43978192
2025-11-08,15:46:31.000,312,11151527,109925,0,1762616790,13882.679681559988,62.633563920004235,53042.41882056
2025-11-08,15:46:32.000,312,11151542,110005,0,1762616791,13882.908716099999,62.60536739999952,53042.36991072
2025-11-08,15:46:33.000,312,11151559,110125,0,1762616792,13883.08386015999,62.59831827000016,53042.327988
2025-11-08,15:46:34.000,312,11151506,110005,0,1762616793,13883.26574052999,62.527826969999296,53042.3978592
2025-11-08,15:46:35.000,312,11151581,109965,0,1762616794,13883.440884589996,62.51372871000058,53042.37689784
2025-11-08,15:46:36.000,312,11151556,110085,0,1762616795,13883.568874479992,62.527826969999296,53042.3978592
2025-11-08,15:46:37.000,312,11151571,109405,0,1762616796,13883.703600679997,62.52077783999994,53042.38388496001
2025-11-08,15:46:38.000,312,11151504,109765,0,1762616797,13883.791172709993,62.4925813200025,53042.37689784
2025-11-08,15:46:39.000,312,11151509,109925,0,1762616798,13883.919162599988,62.44323740999971,53042.39087208
2025-11-08,15:46:40.000,312,11151586,109885,0,1762616799,13884.053888799994,62.3938935000042,53042.43279480001
2025-11-08,15:46:41.000,312,11151612,110045,0,1762616800,13884.24250547999,62.351598720000766,53042.45375616001
2025-11-08,15:46:42.000,312,11151565,109885,0,1762616801,13884.437858469995,62.33045133000269,53042.481704640006
2025-11-08,15:46:43.000,312,11151506,109845,0,1762616802,13884.52543049999,62.2458617700031,53042.49567888
2025-11-08,15:46:44.000,312,11151513,109885,0,1762616803,13884.680365629996,62.189468730000954,53042.54458872
2025-11-08,15:46:45.000,312,11151500,109925,0,1762616804,13884.761201349997,62.118977430000086,53042.60048568001
2025-11-08,15:46:46.000,312,11151545,109845,0,1762616805,13884.882454929997,62.04848612999922,53042.628434160004
2025-11-08,15:46:47.000,312,11151569,110125,0,1762616806,13884.949818029992,61.98504395999771,53042.677344
2025-11-08,15:46:48.000,312,11151495,110005,0,1762616807,13885.131698399993,61.85111049000261,53042.71926672001
2025-11-08,15:46:49.000,312,11151537,109845,0,1762616808,13885.246215669998,61.73832440999831,53042.84503488
2025-11-08,15:46:50.000,312,11151537,109845,0,1762616809,13885.252951979994,61.64668571999937,53042.92888032001
2025-11-08,15:46:51.000,312,11151561,109805,0,1762616810,13885.286633529999,61.60439094000321,53042.95682880001
2025-11-08,15:46:52.000,312,11151529,109645,0,1762616811,13885.212534119994,61.498653989998274,53043.11054544
2025-11-08,15:46:53.000,312,11151576,109925,0,1762616812,13885.118225779988,61.42816269000468,53043.14548104001
2025-11-08,15:46:54.000,312,11151535,109725,0,1762616813,13884.949818029992,61.315376610000385,53043.201378000005
2025-11-08,15:46:55.000,312,11151547,110045,0,1762616814,13884.720783489996,61.28718009000295,53043.369068880005
2025-11-08,15:46:56.000,312,11151600,109885,0,1762616815,13884.42438584999,61.22373792000144,53043.43195296001
2025-11-08,15:46:57.000,312,11151559,109885,0,1762616816,13884.074097729994,61.18144313999801,53043.50182416
2025-11-08,15:46:58.000,312,11151592,109845,0,1762616817,13883.649710199992,61.075706190000346,53043.57868248001
2025-11-08,15:46:59.000,312,11151609,109805,0,1762616818,13883.22532266999,61.05455880000227,53043.66252792
2025-11-08,15:47:00.000,312,11151477,109765,0,1762616819,13882.753780969993,61.04750967000291,53043.68348928
2025-11-08,15:47:01.000,312,11151542,109685,0,1762616820,13882.19466724,61.03341141000419,53043.76733472001
2025-11-08,15:47:02.000,312,11151561,109725,0,1762616821,13881.70291660999,60.9840675000014,53043.802270320004
2025-11-08,15:47:03.000,312,11151635,109845,0,1762616822,13881.170748119992,60.96996924000268,53043.78829608
2025-11-08,15:47:04.000,312,11151611,110085,0,1762616823,13880.62510700999,60.93472358999861,53043.81624456001
2025-11-08,15:47:05.000,312,11151554,109885,0,1762616824,13880.079465900002,60.906527070001175,53043.76733472001
2025-11-08,15:47:06.000,312,11151583,109925,0,1762616825,13879.621396819995,60.906527070001175,53043.753360480005
2025-11-08,15:47:07.000,312,11151611,110205,0,1762616826,13879.116173569993,60.80079012000351,53043.80925744
2025-11-08,15:47:08.000,312,11151559,109805,0,1762616827,13878.671577109992,60.76554446999944,53043.7603476
2025-11-08,15:47:09.000,312,11151596,109805,0,1762616828,13878.32802529999,60.71620056000393,53043.68348928
2025-11-08,15:47:10.000,312,11151564,109885,0,1762616829,13877.950791939998,60.673905780000496,53043.6206052
2025-11-08,15:47:11.000,312,11151586,109805,0,1762616830,13877.607240129997,60.63161100000434,53043.585669600005
2025-11-08,15:47:12.000,312,11151542,109885,0,1762616831,13877.29736987,60.53997230999812,53043.49483704
2025-11-08,15:47:13.000,312,11151539,110245,0,1762616832,13877.03465378,60.4271862300011,53043.38304312
2025-11-08,15:47:14.000,312,11151550,109725,0,1762616833,13876.839300789994,60.29325275999872,53043.34810752
2025-11-08,15:47:15.000,312,11151495,109885,0,1762616834,13876.650684109998,60.11702451000019,53043.27823632
2025-11-08,15:47:16.000,312,11151540,109925,0,1762616835,13876.441858500002,59.94079626000166,53043.17342952001
2025-11-08,15:47:17.000,312,11151577,109765,0,1762616836,13876.320604920002,59.820961049998004,53043.13849392
2025-11-08,15:47:18.000,312,11151614,109805,0,1762616837,13876.172406099991,59.65883105999819,53043.0616356
2025-11-08,15:47:19.000,312,11151556,110005,0,1762616838,13875.99052572999,59.50375019999774,53042.963815920004
2025-11-08,15:47:20.000,312,11151559,109765,0,1762616839,13875.77496381,59.34866934000456,53042.89394472
2025-11-08,15:47:21.000,312,11151524,109925,0,1762616840,13875.566138199989,59.179490219998115,53042.865996240005
2025-11-08,15:47:22.000,312,11151515,109885,0,1762616841,13875.370785209998,59.059655010001734,53042.73324096
2025-11-08,15:47:23.000,312,11151477,109805,0,1762616842,13875.141750670002,58.95391806000407,53042.677344
2025-11-08,15:47:24.000,312,11151572,109885,0,1762616843,13874.85882565,58.7847389400049,53042.62144704001
2025-11-08,15:47:25.000,312,11151515,110005,0,1762616844,13874.542219079995,58.62965808000445,53042.50965312
2025-11-08,15:47:26.000,312,11151533,110085,0,1762616845,13874.279502989993,58.50982287000079,53042.42580768001
2025-11-08,15:47:27.000,312,11151503,109645,0,1762616846,13874.036995829993,58.38998766000441,53042.34196224
2025-11-08,15:47:28.000,312,11151580,109725,0,1762616847,13873.720389260001,58.29129983999883,53042.23016832
2025-11-08,15:47:29.000,312,11151596,109965,0,1762616848,13873.39031006999,58.2137594099986,53042.097413040006
2025-11-08,15:47:30.000,312,11151578,109685,0,1762616849,13873.087176119989,58.178513760001806,53041.99260624
2025-11-08,15:47:31.000,312,11151549,109925,0,1762616850,13872.763833240002,58.15736637000373,53041.80395400001
2025-11-08,15:47:32.000,312,11151606,109885,0,1762616851,13872.46069929,58.136218979998375,53041.71312144001
2025-11-08,15:47:33.000,312,11151581,109925,0,1762616852,13872.123883789995,58.15031724000437,53041.55241768
2025-11-08,15:47:34.000,312,11151484,109925,0,1762616853,13871.861167699994,58.10802246000094,53041.41966240001
2025-11-08,15:47:35.000,312,11151547,109765,0,1762616854,13871.699496259993,58.065727680004784,53041.21004880001
2025-11-08,15:47:36.000,312,11151559,109805,0,1762616855,13871.611924229997,58.02343290000135,53041.06331928001
2025-11-08,15:47:37.000,312,11151504,109845,0,1762616856,13871.591715299997,57.92474508000305,53040.804795840006
2025-11-08,15:47:38.000,312,11151600,109845,0,1762616857,13871.679287329993,57.81195899999875,53040.616143600004
2025-11-08,15:47:39.000,312,11151523,109925,0,1762616858,13871.820749839993,57.69212379000237,53040.43447848
2025-11-08,15:47:40.000,312,11151531,109805,0,1762616859,13872.022839139994,57.558190319999994,53040.24582624001
2025-11-08,15:47:41.000,312,11151570,109645,0,1762616860,13872.184510579995,57.424256850004895,53040.064161120004
2025-11-08,15:47:42.000,312,11151557,109805,0,1762616861,13872.433754049991,57.21983208000165,53039.91044448001
2025-11-08,15:47:43.000,312,11151614,109805,0,1762616862,13872.555007629991,57.02245643999777,53039.67288240001
2025-11-08,15:47:44.000,312,11151531,109885,0,1762616863,13872.723415380002,56.83212993000052,53039.52615288
2025-11-08,15:47:45.000,312,11151613,109925,0,1762616864,13872.831196339997,56.698196459998144,53039.358462
2025-11-08,15:47:46.000,312,11151508,109885,0,1762616865,13872.891823129998,56.57836125000176,53039.26064232
2025-11-08,15:47:47.000,312,11151547,110085,0,1762616866,13872.918768369993,56.46557517000474,53039.078977200006
2025-11-08,15:47:48.000,312,11151562,109965,0,1762616867,13872.864877890002,56.37393647999852,53038.939234800004
2025-11-08,15:47:49.000,312,11151517,109965,0,1762616868,13872.891823129998,56.25410127000214,53038.78551816001
2025-11-08,15:47:50.000,312,11151539,109885,0,1762616869,13872.804251100002,56.18360997000127,53038.75058256
2025-11-08,15:47:51.000,312,11151505,109885,0,1762616870,13872.696470139992,56.113118670000404,53038.603853040004
2025-11-08,15:47:52.000,312,11151580,109885,0,1762616871,13872.649315969997,55.99328346000402,53038.47109776
2025-11-08,15:47:53.000,312,11151529,110085,0,1762616872,13872.528062389996,55.95098868000059,53038.32436824
2025-11-08,15:47:54.000,312,11151494,109765,0,1762616873,13872.427017739996,55.83115347000421,53038.219561440004
2025-11-08,15:47:55.000,312,11151584,109885,0,1762616874,13872.31923678,55.704269130001194,53038.00994784
2025-11-08,15:47:56.000,312,11151511,110005,0,1762616875,13872.285555229995,55.690170870002476,53037.954050880006
2025-11-08,15:47:57.000,312,11151622,109925,0,1762616876,13872.13735641,55.654925219998404,53037.737450160006
2025-11-08,15:47:58.000,312,11151541,109925,0,1762616877,13871.96894865999,55.61263044000225,53037.618669120006
2025-11-08,15:47:59.000,312,11151496,109805,0,1762616878,13871.712968879998,55.5562374000001,53037.52084944001
2025-11-08,15:48:00.000,312,11151519,109725,0,1762616879,13871.517615889992,55.47869696999987,53037.3671328
2025-11-08,15:48:01.000,312,11151497,109925,0,1762616880,13871.389625999996,55.38000915000157,53037.234377520006
2025-11-08,15:48:02.000,312,11151570,109685,0,1762616881,13871.268372419996,55.26017393999791,53037.045725280004
2025-11-08,15:48:03.000,312,11151523,109805,0,1762616882,13871.207745629996,55.12624047000281,53036.898995760006
2025-11-08,15:48:04.000,312,11151507,109765,0,1762616883,13871.207745629996,54.99230700000044,53036.77322760001
2025-11-08,15:48:05.000,312,11151585,109925,0,1762616884,13871.288581349996,54.91476657000021,53036.61951096
2025-11-08,15:48:06.000,312,11151547,109965,0,1762616885,13871.322262900001,54.84427526999934,53036.47278144
2025-11-08,15:48:07.000,312,11151616,109925,0,1762616886,13871.376153379992,54.72444006000296,53036.34701328001
2025-11-08,15:48:08.000,312,11151577,110005,0,1762616887,13871.430043859997,54.59050659000059,53036.214258
2025-11-08,15:48:09.000,312,11151553,109885,0,1762616888,13871.450252789997,54.477720510003564,53036.0745156
2025-11-08,15:48:10.000,312,11151574,109845,0,1762616889,13871.497406959992,54.364934429999266,53035.95573456
2025-11-08,15:48:11.000,312,11151593,109845,0,1762616890,13871.504143270002,54.238050090003526,53035.892850480006
2025-11-08,15:48:12.000,312,11151498,109805,0,1762616891,13871.483934340002,54.075920100003714,53035.80900504
2025-11-08,15:48:13.000,312,11151544,109845,0,1762616892,13871.483934340002,53.99133054000413,53035.69721112001
2025-11-08,15:48:14.000,312,11151552,109925,0,1762616893,13871.430043859997,53.90674098000454,53035.61336568
2025-11-08,15:48:15.000,312,11151508,109805,0,1762616894,13871.355944449992,53.74461099000473,53035.57843008001
2025-11-08,15:48:16.000,312,11151480,109925,0,1762616895,13871.268372419996,53.617726650001714,53035.501571759996
2025-11-08,15:48:17.000,312,11151534,109845,0,1762616896,13871.167327769996,53.46969492000062,53035.47362328
2025-11-08,15:48:18.000,312,11151553,109925,0,1762616897,13871.05954681,53.321663189999526,53035.39676496
2025-11-08,15:48:19.000,312,11151528,109925,0,1762616898,13870.945029539995,53.23707362999994,53035.36182936001
2025-11-08,15:48:20.000,312,11151603,109725,0,1762616899,13870.83724858,53.096091029998206,53035.270996800005
2025-11-08,15:48:21.000,312,11151569,110005,0,1762616900,13870.79009440999,52.983304950001184,53035.22907408
2025-11-08,15:48:22.000,312,11151593,109885,0,1762616901,13870.695786069999,52.88461713000288,53035.201125600004
2025-11-08,15:48:23.000,312,11151492,109845,0,1762616902,13870.635159279998,52.77183104999858,53035.19413848001
2025-11-08,15:48:24.000,312,11151545,109885,0,1762616903,13870.588005109988,52.72248714000307,53035.103305920005
2025-11-08,15:48:25.000,312,11151548,109565,0,1762616904,13870.554323559998,52.67314323000028,53035.04042184
2025-11-08,15:48:26.000,312,11151494,110085,0,1762616905,13870.520642009993,52.63789758000348,53035.07535744001
2025-11-08,15:48:27.000,312,11151566,109805,0,1762616906,13870.500433079993,52.60265192999941,53034.998499119996
2025-11-08,15:48:28.000,312,11151540,109765,0,1762616907,13870.412861049997,52.511013240000466,53034.96356352
2025-11-08,15:48:29.000,312,11151580,109645,0,1762616908,13870.338761639992,52.45462019999832,53034.95657640001
2025-11-08,15:48:30.000,312,11151478,109765,0,1762616909,13870.284871160002,52.348883250000654,53034.89369232
2025-11-08,15:48:31.000,312,11151506,109965,0,1762616910,13870.177090199992,52.299539339997864,53034.90067944
2025-11-08,15:48:32.000,312,11151505,110045,0,1762616911,13870.156881269992,52.299539339997864,53034.87273096
2025-11-08,15:48:33.000,312,11151585,109885,0,1762616912,13870.049100309996,52.299539339997864,53034.89369232
2025-11-08,15:48:34.000,312,11151578,110205,0,1762616913,13869.88069256,52.31363760000386,53034.89369232
2025-11-08,15:48:35.000,312,11151557,109805,0,1762616914,13869.705548499995,52.3065884700045,53034.80984688001
2025-11-08,15:48:36.000,312,11151530,109725,0,1762616915,13869.584294919994,52.3065884700045,53034.816834000005
2025-11-08,15:48:37.000,312,11151527,109725,0,1762616916,13869.476513959999,52.327735860002576,53034.78888552001
2025-11-08,15:48:38.000,312,11151557,109925,0,1762616917,13869.456305029998,52.37707976999809,53034.70504008
2025-11-08,15:48:39.000,312,11151571,109885,0,1762616918,13869.530404439989,52.461669329997676,53034.70504008
2025-11-08,15:48:40.000,312,11151601,109925,0,1762616919,13869.705548499995,52.5533080200039,53034.61420752
2025-11-08,15:48:41.000,312,11151509,110005,0,1762616920,13869.92111042,52.736585400001786,53034.64215600001
2025-11-08,15:48:42.000,312,11151504,109965,0,1762616921,13870.183826510001,52.8987153900016,53034.57927192
2025-11-08,15:48:43.000,312,11151509,110005,0,1762616922,13870.412861049997,53.025599730004615,53034.54433632001
2025-11-08,15:48:44.000,312,11151515,109765,0,1762616923,13870.749676549989,53.25117188999866,53034.5373492
2025-11-08,15:48:45.000,312,11151500,109605,0,1762616924,13871.086492049995,53.392154490000394,53034.55831056
2025-11-08,15:48:46.000,312,11151562,109845,0,1762616925,13871.362680760001,53.554284480000206,53034.50241360001
2025-11-08,15:48:47.000,312,11151518,109725,0,1762616926,13871.686023640003,53.75870925000345,53034.50940072
2025-11-08,15:48:48.000,312,11151544,109885,0,1762616927,13871.894849249999,53.93493750000198,53034.52337496001
2025-11-08,15:48:49.000,312,11151506,109645,0,1762616928,13872.144092719995,54.17460792000202,53034.600233280005
2025-11-08,15:48:50.000,312,11151559,109925,0,1762616929,13872.33270939999,54.4072292100027,53034.63516888
2025-11-08,15:48:51.000,312,11151506,110245,0,1762616930,13872.427017739996,54.66804702000081,53034.69106584001
2025-11-08,15:48:52.000,312,11151495,110005,0,1762616931,13872.453962979991,54.90771744000085,53034.79587264
2025-11-08,15:48:53.000,312,11151580,109885,0,1762616932,13872.494380839991,55.182633509997686,53034.865743840004
2025-11-08,15:48:54.000,312,11151524,109885,0,1762616933,13872.46069929,55.35181263000413,53035.00548624001
2025-11-08,15:48:55.000,312,11151526,109805,0,1762616934,13872.33270939999,55.506893490004586,53035.06837032
2025-11-08,15:48:56.000,312,11151489,109965,0,1762616935,13872.27881892,55.697220000001835,53035.12426728001
2025-11-08,15:48:57.000,312,11151508,110005,0,1762616936,13872.21145581999,55.85230086000229,53035.18016424
2025-11-08,15:48:58.000,312,11151606,110085,0,1762616937,13872.15756534,56.042627369999536,53035.25003544
2025-11-08,15:48:59.000,312,11151585,110045,0,1762616938,13872.022839139994,56.24000301000342,53035.34785512
2025-11-08,15:49:00.000,312,11151584,109645,0,1762616939,13871.935267109999,56.458526039998105,53035.368816480004
2025-11-08,15:49:01.000,312,11151487,109925,0,1762616940,13871.773595669998,56.63475429000391,53035.42471344
2025-11-08,15:49:02.000,312,11151569,109925,0,1762616941,13871.645605780002,56.83917905999988,53035.55048160001
2025-11-08,15:49:03.000,312,11151550,109765,0,1762616942,13871.510879579997,56.98721079000097,53035.56445584
2025-11-08,15:49:04.000,312,11151576,109765,0,1762616943,13871.369417069996,57.10704600000463,53035.57144296
2025-11-08,15:49:05.000,312,11151575,109805,0,1762616944,13871.308790279996,57.25507772999845,53035.6203528
2025-11-08,15:49:06.000,312,11151529,109725,0,1762616945,13871.335735519991,57.374912940002105,53035.557468720006
2025-11-08,15:49:07.000,312,11151491,109765,0,1762616946,13871.396362309992,57.48064988999977,53035.557468720006
2025-11-08,15:49:08.000,312,11151542,109925,0,1762616947,13871.598451609992,57.5229446700032,53035.606378560005
2025-11-08,15:49:09.000,312,11151578,109845,0,1762616948,13871.814013529998,57.56523944999935,53035.54349448
2025-11-08,15:49:10.000,312,11151514,109805,0,1762616949,13872.09693855,57.61458336000214,53035.63432704
2025-11-08,15:49:11.000,312,11151517,109725,0,1762616950,13872.48090822,57.58638684000471,53035.59240432
2025-11-08,15:49:12.000,312,11151532,109805,0,1762616951,13872.959186229993,57.6216324900015,53035.655288400005
2025-11-08,15:49:13.000,312,11151547,109885,0,1762616952,13873.49135471999,57.69917292000173,53035.62733992001
2025-11-08,15:49:14.000,312,11151511,109925,0,1762616953,13873.996577969992,57.727369439999165,53035.66227552
2025-11-08,15:49:15.000,312,11151538,109805,0,1762616954,13874.44791073999,57.783762480001315,53035.73913384
2025-11-08,15:49:16.000,312,11151535,109885,0,1762616955,13874.953133989991,57.80490986999939,53035.7600952
2025-11-08,15:49:17.000,312,11151466,109885,0,1762616956,13875.417939379993,57.86130291000154,53035.79503080001
2025-11-08,15:49:18.000,312,11151562,109885,0,1762616957,13875.8355906,57.89654855999834,53035.871889120004
2025-11-08,15:49:19.000,312,11151546,109845,0,1762616958,13876.185878719996,57.98113811999792,53036.039580000004
2025-11-08,15:49:20.000,312,11151487,109965,0,1762616959,13876.569848389998,58.10802246000094,53036.109451200005
2025-11-08,15:49:21.000,312,11151517,109805,0,1762616960,13876.859509719994,58.26310332000139,53036.19329664
2025-11-08,15:49:22.000,312,11151487,110005,0,1762616961,13877.08854425999,58.39703679000377,53036.29111632
2025-11-08,15:49:23.000,312,11151509,109765,0,1762616962,13877.344524039996,58.54506852000486,53036.40989736
2025-11-08,15:49:24.000,312,11151568,109765,0,1762616963,13877.533140719992,58.6719528600006,53036.55662688001
2025-11-08,15:49:25.000,312,11151597,109925,0,1762616964,13877.667866919997,58.84113197999977,53036.64047232
2025-11-08,15:49:26.000,312,11151580,109925,0,1762616965,13877.755438949993,59.010311099998944,53036.76624048
2025-11-08,15:49:27.000,312,11151513,110125,0,1762616966,13877.869956219998,59.172441089998756,53036.85707304
2025-11-08,15:49:28.000,312,11151537,109805,0,1762616967,13878.031627659999,59.36276760000328,53036.94091848001
2025-11-08,15:49:29.000,312,11151509,110005,0,1762616968,13878.16635385999,59.52489759000309,53037.01777680001
2025-11-08,15:49:30.000,312,11151524,109805,0,1762616969,13878.280871129995,59.637683670000115,53037.115596480005
2025-11-08,15:49:31.000,312,11151526,109445,0,1762616970,13878.462751499996,59.74342061999778,53037.22739040001
2025-11-08,15:49:32.000,312,11151459,109845,0,1762616971,13878.651368179992,59.84210844000336,53037.2972616
2025-11-08,15:49:33.000,312,11151571,110005,0,1762616972,13878.866930099997,59.912599740004225,53037.402068400006
2025-11-08,15:49:34.000,312,11151548,109685,0,1762616973,13879.062283089988,59.9689927799991,53037.5068752
2025-11-08,15:49:35.000,312,11151589,109725,0,1762616974,13879.34520810999,60.06768060000468,53037.53482368
2025-11-08,15:49:36.000,312,11151590,109925,0,1762616975,13879.58771526999,60.13817189999827,53037.58373352
2025-11-08,15:49:37.000,312,11151498,109765,0,1762616976,13879.830222429991,60.23685972000385,53037.66059184001
2025-11-08,15:49:38.000,312,11151519,109885,0,1762616977,13879.958212320002,60.30735102000472,53037.765398640004
2025-11-08,15:49:39.000,312,11151557,109925,0,1762616978,13880.133356379993,60.36374405999959,53037.84924408
2025-11-08,15:49:40.000,312,11151508,109925,0,1762616979,13880.220928409988,60.46948101000453,53037.94007664
2025-11-08,15:49:41.000,312,11151539,109885,0,1762616980,13880.328709369998,60.61751273999835,53038.03789632
2025-11-08,15:49:42.000,312,11151482,110045,0,1762616981,13880.261346269988,60.79374099000415,53038.19860008
2025-11-08,15:49:43.000,312,11151547,109885,0,1762616982,13880.160301620002,60.948821850004606,53038.30340688
2025-11-08,15:49:44.000,312,11151509,109725,0,1762616983,13880.032311729992,61.15324662000057,53038.44314928
2025-11-08,15:49:45.000,312,11151541,109925,0,1762616984,13879.863903979996,61.29422922000231,53038.54096896
2025-11-08,15:49:46.000,312,11151488,109725,0,1762616985,13879.63486944,61.50570312000491,53038.70167272
2025-11-08,15:49:47.000,312,11151467,109885,0,1762616986,13879.37215335,61.75242267000431,53038.771543920004
2025-11-08,15:49:48.000,312,11151552,109725,0,1762616987,13879.156591429994,61.956847440000274,53038.911286320006
2025-11-08,15:49:49.000,312,11151497,109885,0,1762616988,13878.947765819998,62.140124819998164,53039.03006736001
2025-11-08,15:49:50.000,312,11151513,110085,0,1762616989,13878.839984860002,62.351598720000766,53039.14186128
2025-11-08,15:49:51.000,312,11151571,109925,0,1762616990,13878.685049729997,62.527826969999296,53039.246668080006
2025-11-08,15:49:52.000,312,11151491,109965,0,1762616991,13878.590741389991,62.633563920004235,53039.31653928001
2025-11-08,15:49:53.000,312,11151565,109725,0,1762616992,13878.543587219996,62.774546519998694,53039.463268800006
2025-11-08,15:49:54.000,312,11151585,109765,0,1762616993,13878.563796149996,62.943725639997865,53039.51916576
2025-11-08,15:49:55.000,312,11151523,109485,0,1762616994,13878.631159249991,63.035364330004086,53039.630959680006
2025-11-08,15:49:56.000,312,11151562,109805,0,1762616995,13878.624422939996,63.10585562999768,53039.707818
2025-11-08,15:49:57.000,312,11151527,109765,0,1762616996,13878.691786039992,63.169297799999185,53039.79166344001
2025-11-08,15:49:58.000,312,11151536,110005,0,1762616997,13878.846721169997,63.19044519000454,53039.85454752
2025-11-08,15:49:59.000,312,11151487,110005,0,1762616998,13878.887139029997,63.225690840001334,53039.95935432001
2025-11-08,15:50:00.000,312,11151572,109845,0,1762616999,13878.981447370003,63.218641710001975,53040.05717400001
2025-11-08,15:50:01.000,312,11151532,109805,0,1762617000,13879.035337849993,63.183396059997904,53040.14800656
2025-11-08,15:50:02.000,312,11151545,110005,0,1762617001,13879.095964639993,63.1974943200039,53040.23883912
2025-11-08,15:50:03.000,312,11151564,109885,0,1762617002,13879.143118809989,63.14110128000175,53040.34364592001
2025-11-08,15:50:04.000,312,11151542,109925,0,1762617003,13879.176800359994,63.07060998000088,53040.49736256
2025-11-08,15:50:05.000,312,11151558,109725,0,1762617004,13879.28458131999,63.000118680000014,53040.53928528001
2025-11-08,15:50:06.000,312,11151571,109725,0,1762617005,13879.291317629999,62.943725639997865,53040.66505344
2025-11-08,15:50:07.000,312,11151457,109805,0,1762617006,13879.34520810999,62.873234340004274,53040.74191176
2025-11-08,15:50:08.000,312,11151543,109805,0,1762617007,13879.479934309995,62.71110435000446,53040.8606928
2025-11-08,15:50:09.000,312,11151573,109885,0,1762617008,13879.56750633999,62.52077783999994,53040.97947384
2025-11-08,15:50:10.000,312,11151486,109685,0,1762617009,13879.810013499991,62.365696979999484,53041.070306400004
2025-11-08,15:50:11.000,312,11151501,109725,0,1762617010,13880.065993279997,62.22471437999775,53041.19607456
2025-11-08,15:50:12.000,312,11151491,109805,0,1762617011,13880.369127229998,62.09783004000201,53041.2449844
2025-11-08,15:50:13.000,312,11151551,109485,0,1762617012,13880.638579629995,61.949798310000915,53041.36376544
2025-11-08,15:50:14.000,312,11151553,109765,0,1762617013,13880.988867749991,61.80881570999918,53041.51748208001
2025-11-08,15:50:15.000,312,11151521,109925,0,1762617014,13881.305474319997,61.66078397999809,53041.60831464
2025-11-08,15:50:16.000,312,11151479,109725,0,1762617015,13881.662498749989,61.56209615999978,53041.74805704
2025-11-08,15:50:17.000,312,11151504,109805,0,1762617016,13882.00605055999,61.42816269000468,53041.88779944
2025-11-08,15:50:18.000,312,11151530,109965,0,1762617017,13882.336129750001,61.3294748699991,53041.9436964
2025-11-08,15:50:19.000,312,11151515,109765,0,1762617018,13882.726835729998,61.20963966000272,53042.16029712
2025-11-08,15:50:20.000,312,11151524,109805,0,1762617019,13883.13101433,61.16029574999993,53042.30702664001
2025-11-08,15:50:21.000,312,11151581,109805,0,1762617020,13883.467829829991,61.082755319999706,53042.37689784
2025-11-08,15:50:22.000,312,11151559,109685,0,1762617021,13883.845063189998,60.9840675000014,53042.6074728
2025-11-08,15:50:23.000,312,11151573,109845,0,1762617022,13884.127988209999,60.899477940001816,53042.73324096
2025-11-08,15:50:24.000,312,11151587,109885,0,1762617023,13884.316604889995,60.688004039999214,53042.88695760001
2025-11-08,15:50:25.000,312,11151574,110045,0,1762617024,13884.48501263999,60.57521796000219,53043.04766136
2025-11-08,15:50:26.000,312,11151578,109885,0,1762617025,13884.57258467,60.511775790000684,53043.15945528
2025-11-08,15:50:27.000,312,11151484,109925,0,1762617026,13884.498485259996,60.37784231999831,53043.376056
2025-11-08,15:50:28.000,312,11151537,109925,0,1762617027,13884.42438584999,60.30030188999808,53043.45291432
2025-11-08,15:50:29.000,312,11151551,109765,0,1762617028,13884.35028644,60.15931929000362,53043.59964384001
2025-11-08,15:50:30.000,312,11151472,109845,0,1762617029,13884.22229654999,60.053582339998684,53043.655540800006
2025-11-08,15:50:31.000,312,11151542,109965,0,1762617030,13884.047152489999,59.99718930000381,53043.8302188
2025-11-08,15:50:32.000,312,11151518,109885,0,1762617031,13883.892217359993,59.9689927799991,53043.87912864
2025-11-08,15:50:33.000,312,11151538,109925,0,1762617032,13883.696864370002,59.96194364999974,53043.99790968
2025-11-08,15:50:34.000,312,11151522,109845,0,1762617033,13883.541929239997,59.94079626000166,53044.08175512001
2025-11-08,15:50:35.000,312,11151577,109925,0,1762617034,13883.41393935,59.94079626000166,53044.09572936
2025-11-08,15:50:36.000,312,11151504,109765,0,1762617035,13883.29268577,59.9337471300023,53044.15162632001
2025-11-08,15:50:37.000,312,11151531,110005,0,1762617036,13883.238795289995,60.01128756000253,53044.137652080004
2025-11-08,15:50:38.000,312,11151523,109605,0,1762617037,13883.25226791,60.06768060000468,53044.20053616001
2025-11-08,15:50:39.000,312,11151498,109925,0,1762617038,13883.19164112,60.095877120002115,53044.22149752
2025-11-08,15:50:40.000,312,11151524,109845,0,1762617039,13883.13101433,60.222761459997855,53044.29136872
2025-11-08,15:50:41.000,312,11151529,109765,0,1762617040,13883.09059647,60.22981059000449,53044.305342960004
2025-11-08,15:50:42.000,312,11151575,109765,0,1762617041,13883.10406908999,60.25095798000257,53044.36123992
2025-11-08,15:50:43.000,312,11151553,109965,0,1762617042,13883.14448694999,60.24390885000321,53044.36822704001
2025-11-08,15:50:44.000,312,11151539,109925,0,1762617043,13883.157959569995,60.28620362999936,53044.40316264
2025-11-08,15:50:45.000,312,11151573,109725,0,1762617044,13883.097332779995,60.265056240001286,53044.45207248
2025-11-08,15:50:46.000,312,11151570,109725,0,1762617045,13883.09059647,60.265056240001286,53044.48700808001
2025-11-08,15:50:47.000,312,11151494,109885,0,1762617046,13883.02996968,60.272105370000645,53044.55687928
2025-11-08,15:50:48.000,312,11151513,109845,0,1762617047,13882.955870269994,60.25095798000257,53044.61277624001
2025-11-08,15:50:49.000,312,11151505,109725,0,1762617048,13882.834616689994,60.20161406999978,53044.63373760001
2025-11-08,15:50:50.000,312,11151478,109765,0,1762617049,13882.726835729998,60.152270160004264,53044.68963456
2025-11-08,15:50:51.000,312,11151525,109885,0,1762617050,13882.571900599993,60.06768060000468,53044.77348000001
2025-11-08,15:50:52.000,312,11151566,109805,0,1762617051,13882.443910709997,59.92669800000294,53044.78745424
2025-11-08,15:50:53.000,312,11151563,109885,0,1762617052,13882.309184509992,59.806862789999286,53044.829376960006
2025-11-08,15:50:54.000,312,11151579,109885,0,1762617053,13882.160985689996,59.65178192999883,53044.829376960006
2025-11-08,15:50:55.000,312,11151582,109765,0,1762617054,13882.09362259,59.454406290002225,53044.8433512
2025-11-08,15:50:56.000,312,11151506,109445,0,1762617055,13881.999314249995,59.34162020999793,53044.878286800005
2025-11-08,15:50:57.000,312,11151542,109725,0,1762617056,13881.88479697999,59.235883260000264,53044.83636408
2025-11-08,15:50:58.000,312,11151545,110005,0,1762617057,13881.777016019994,59.13719544000196,53044.85732544
2025-11-08,15:50:59.000,312,11151519,109605,0,1762617058,13881.649026129999,59.09490065999853,53044.78046712001
2025-11-08,15:51:00.000,312,11151519,109885,0,1762617059,13881.507563619998,59.03850762000366,53044.759505760005
2025-11-08,15:51:01.000,312,11151582,109965,0,1762617060,13881.325683249997,59.052605880002375,53044.75251864001
2025-11-08,15:51:02.000,312,11151522,109525,0,1762617061,13881.130330259992,59.052605880002375,53044.68963456
2025-11-08,15:51:03.000,312,11151575,109965,0,1762617062,13880.881086789996,59.14424457000132,53044.71758304
2025-11-08,15:51:04.000,312,11151507,109805,0,1762617063,13880.57121653,59.24293238999962,53044.64771184
2025-11-08,15:51:05.000,312,11151588,109885,0,1762617064,13880.227664719998,59.34866934000456,53044.60578912001
2025-11-08,15:51:06.000,312,11151521,109565,0,1762617065,13879.911058149992,59.4755536800003,53044.57784064
2025-11-08,15:51:07.000,312,11151526,110205,0,1762617066,13879.580978959995,59.637683670000115,53044.52194368
2025-11-08,15:51:08.000,312,11151567,109645,0,1762617067,13879.230690839999,59.84210844000336,53044.45207248
2025-11-08,15:51:09.000,312,11151549,109885,0,1762617068,13878.900611650002,60.00423843000317,53044.41713688001
2025-11-08,15:51:10.000,312,11151490,109725,0,1762617069,13878.570532459991,60.13112276999891,53044.31233008
2025-11-08,15:51:11.000,312,11151502,109965,0,1762617070,13878.260662199995,60.25095798000257,53044.24944600001
2025-11-08,15:51:12.000,312,11151560,109805,0,1762617071,13877.957528249994,60.39898971000366,53044.19354904
2025-11-08,15:51:13.000,312,11151520,109965,0,1762617072,13877.768911569998,60.59636535000027,53044.137652080004
2025-11-08,15:51:14.000,312,11151482,109845,0,1762617073,13877.600503820002,60.786691860004794,53044.088742240005
2025-11-08,15:51:15.000,312,11151570,109765,0,1762617074,13877.418623450001,60.94177271999797,53044.05380664
2025-11-08,15:51:16.000,312,11151485,109765,0,1762617075,13877.263688319996,61.15324662000057,53043.990922560006
2025-11-08,15:51:17.000,312,11151567,109685,0,1762617076,13877.203061529995,61.30127835000167,53043.93502560001
2025-11-08,15:51:18.000,312,11151471,109885,0,1762617077,13877.09528057,61.47045747000084,53043.86515440001
2025-11-08,15:51:19.000,312,11151525,109725,0,1762617078,13877.041390089995,61.65373484999873,53043.74637336001
2025-11-08,15:51:20.000,312,11151512,109925,0,1762617079,13877.061599019995,61.86520875000133,53043.753360480005
2025-11-08,15:51:21.000,312,11151499,109925,0,1762617080,13877.1154895,62.04848612999922,53043.69746352001
2025-11-08,15:51:22.000,312,11151573,109845,0,1762617081,13877.17611629,62.25291090000246,53043.64855368001
2025-11-08,15:51:23.000,312,11151489,109765,0,1762617082,13877.263688319996,62.47143393000442,53043.585669600005
2025-11-08,15:51:24.000,312,11151493,109725,0,1762617083,13877.371469279991,62.633563920004235,53043.55772112001
2025-11-08,15:51:25.000,312,11151531,109925,0,1762617084,13877.519668100002,62.774546519998694,53043.536759760005
2025-11-08,15:51:26.000,312,11151547,109885,0,1762617085,13877.708284779997,62.943725639997865,53043.4459272
2025-11-08,15:51:27.000,312,11151549,109925,0,1762617086,13878.011418729999,63.06356085000152,53043.47387568
2025-11-08,15:51:28.000,312,11151537,109885,0,1762617087,13878.35497054,63.19044519000454,53043.43195296001
2025-11-08,15:51:29.000,312,11151553,109845,0,1762617088,13878.738940210002,63.267985620004765,53043.42496584
2025-11-08,15:51:30.000,312,11151568,109485,0,1762617089,13879.149855119998,63.331427789999,53043.39003024001
2025-11-08,15:51:31.000,312,11151514,109885,0,1762617090,13879.560770029995,63.36667344000307,53043.43195296001
2025-11-08,15:51:32.000,312,11151527,109485,0,1762617091,13880.059256970002,63.38077170000179,53043.45291432
2025-11-08,15:51:33.000,312,11151573,109525,0,1762617092,13880.64531593999,63.38782083000115,53043.466888560004
2025-11-08,15:51:34.000,312,11151573,109765,0,1762617093,13881.298738010002,63.30323127000156,53043.487849920006
2025-11-08,15:51:35.000,312,11151579,109885,0,1762617094,13882.039732109995,63.1974943200039,53043.466888560004
2025-11-08,15:51:36.000,312,11151504,109765,0,1762617095,13882.659472629988,63.05651172000216,53043.48086280001
2025-11-08,15:51:37.000,312,11151587,109565,0,1762617096,13883.380257799996,62.802743040003406,53043.56470824
2025-11-08,15:51:38.000,312,11151609,109765,0,1762617097,13884.12125189999,62.577170880002086,53043.54374688
2025-11-08,15:51:39.000,312,11151509,109965,0,1762617098,13884.875718620002,62.2458617700031,53043.68348928
2025-11-08,15:51:40.000,312,11151571,109925,0,1762617099,13885.596503789995,61.949798310000915,53043.78130896
2025-11-08,15:51:41.000,312,11151610,110045,0,1762617100,13886.303816339998,61.590292680004495,53043.81624456001
2025-11-08,15:51:42.000,312,11151488,109805,0,1762617101,13886.957238409996,61.27308183000423,53043.88611576
2025-11-08,15:51:43.000,312,11151525,109805,0,1762617102,13887.502879519998,60.97701837000204,53043.969961200004
2025-11-08,15:51:44.000,312,11151535,109925,0,1762617103,13888.04852063,60.65275839000242,53044.12367784
2025-11-08,15:51:45.000,312,11151542,109805,0,1762617104,13888.472908160002,60.30735102000472,53044.23547176
2025-11-08,15:51:46.000,312,11151522,109885,0,1762617105,13888.769305799993,59.99014017000445,53044.36822704001
2025-11-08,15:51:47.000,312,11151563,109805,0,1762617106,13888.971395099994,59.67292932000419,53044.46604672001
2025-11-08,15:51:48.000,312,11151485,109645,0,1762617107,13889.112857609995,59.419160639998154,53044.60578912001
2025-11-08,15:51:49.000,312,11151571,110085,0,1762617108,13889.08591237,59.12309718000324,53044.72457016
2025-11-08,15:51:50.000,312,11151583,109445,0,1762617109,13888.97813140999,58.869328500004485,53044.85732544
2025-11-08,15:51:51.000,312,11151542,110125,0,1762617110,13888.782778419998,58.55916678000358,53044.976106480004
2025-11-08,15:51:52.000,312,11151504,109845,0,1762617111,13888.472908160002,58.35474201000034,53045.03899056001
2025-11-08,15:51:53.000,312,11151557,109845,0,1762617112,13888.10914742,58.15031724000437,53045.143797360004
2025-11-08,15:51:54.000,312,11151516,109885,0,1762617113,13887.684759889999,57.92474508000305,53045.15078448
2025-11-08,15:51:55.000,312,11151558,109885,0,1762617114,13887.132382470001,57.69212379000237,53045.17873296
2025-11-08,15:51:56.000,312,11151451,109765,0,1762617115,13886.606950289999,57.57228857999871,53045.23462992001
2025-11-08,15:51:57.000,312,11151492,110005,0,1762617116,13886.000682389997,57.47360076000041,53045.24860416
2025-11-08,15:51:58.000,312,11151562,109925,0,1762617117,13885.40788711,57.39606033000018,53045.23462992001
2025-11-08,15:51:59.000,312,11151547,109925,0,1762617118,13884.727519799992,57.34671642000467,53045.1927072
2025-11-08,15:52:00.000,312,11151478,109725,0,1762617119,13884.188615,57.325569029999315,53045.17174584
2025-11-08,15:52:01.000,312,11151584,109805,0,1762617120,13883.609292339992,57.26212685999781,53045.07392616
2025-11-08,15:52:02.000,312,11151567,110125,0,1762617121,13883.097332779995,57.22688121000101,53045.01802920001
2025-11-08,15:52:03.000,312,11151540,109925,0,1762617122,13882.531482739992,57.25507772999845,53044.96213224
2025-11-08,15:52:04.000,312,11151528,109565,0,1762617123,13882.06667734999,57.30442164000124,53044.8433512
2025-11-08,15:52:05.000,312,11151543,109805,0,1762617124,13881.547981479998,57.381962070001464,53044.77348000001
2025-11-08,15:52:06.000,312,11151564,109925,0,1762617125,13881.123593949997,57.424256850004895,53044.74553152
2025-11-08,15:52:07.000,312,11151493,109885,0,1762617126,13880.699206419995,57.48769901999913,53044.67566032
2025-11-08,15:52:08.000,312,11151564,109885,0,1762617127,13880.342181989989,57.57228857999871,53044.60578912001
2025-11-08,15:52:09.000,312,11151549,109645,0,1762617128,13879.998630180002,57.61458336000214,53044.43809824001
2025-11-08,15:52:10.000,312,11151534,110045,0,1762617129,13879.641605749996,57.69917292000173,53044.36822704001
2025-11-08,15:52:11.000,312,11151555,109845,0,1762617130,13879.378889659994,57.769664220002596,53044.256433120005
2025-11-08,15:52:12.000,312,11151499,109925,0,1762617131,13879.197009289994,57.88245029999962,53044.20053616001
2025-11-08,15:52:13.000,312,11151572,109925,0,1762617132,13879.082492019988,57.8683520400009,53044.11669072
2025-11-08,15:52:14.000,312,11151521,109965,0,1762617133,13879.001656299988,57.840155520003464,53044.039832400005
2025-11-08,15:52:15.000,312,11151564,109925,0,1762617134,13878.934293199993,57.776713350001955,53043.97694832
2025-11-08,15:52:16.000,312,11151554,109645,0,1762617135,13878.887139029997,57.720320309999806,53043.99790968
2025-11-08,15:52:17.000,312,11151571,109805,0,1762617136,13878.860193790002,57.67097640000429,53043.91406424001
2025-11-08,15:52:18.000,312,11151561,109565,0,1762617137,13878.853457479992,57.551141190000635,53043.90707712
2025-11-08,15:52:19.000,312,11151549,109845,0,1762617138,13878.819775930002,57.44540424000297,53043.89310288001
2025-11-08,15:52:20.000,312,11151507,109925,0,1762617139,13878.786094379997,57.34671642000467,53043.92803848
2025-11-08,15:52:21.000,312,11151562,109645,0,1762617140,13878.813039619992,57.21983208000165,53043.87912864
2025-11-08,15:52:22.000,312,11151562,109885,0,1762617141,13878.732203899992,57.142291650001425,53043.87912864
2025-11-08,15:52:23.000,312,11151507,109765,0,1762617142,13878.644631869996,57.02245643999777,53043.94899984
2025-11-08,15:52:24.000,312,11151540,109805,0,1762617143,13878.48969673999,56.973112530002254,53043.94899984
2025-11-08,15:52:25.000,312,11151579,109645,0,1762617144,13878.200035409995,56.860326449997956,53043.921051360005
2025-11-08,15:52:26.000,312,11151507,110125,0,1762617145,13877.910374079998,56.796884280003724,53043.99790968
2025-11-08,15:52:27.000,312,11151532,109845,0,1762617146,13877.506195479997,56.733442110002215,53043.99790968
2025-11-08,15:52:28.000,312,11151570,110125,0,1762617147,13877.06833532999,56.66295081000135,53043.99790968
2025-11-08,15:52:29.000,312,11151589,109765,0,1762617148,13876.596793629993,56.64180342000327,53044.02585816
2025-11-08,15:52:30.000,312,11151578,109765,0,1762617149,13876.084834069996,56.57836125000176,53044.0048968
2025-11-08,15:52:31.000,312,11151552,110005,0,1762617150,13875.572874509999,56.550164730004326,53044.02585816
2025-11-08,15:52:32.000,312,11151500,109885,0,1762617151,13875.033969709992,56.54311559999769,53043.93502560001
2025-11-08,15:52:33.000,312,11151494,109885,0,1762617152,13874.501801219994,56.564262990003044,53043.92803848
2025-11-08,15:52:34.000,312,11151564,109685,0,1762617153,13874.010050589997,56.53606646999833,53043.86515440001
2025-11-08,15:52:35.000,312,11151508,109605,0,1762617154,13873.41725531,56.61360689999856,53043.72541200001
2025-11-08,15:52:36.000,312,11151533,110045,0,1762617155,13872.952449919998,56.677049070000066,53043.66951504
2025-11-08,15:52:37.000,312,11151518,110165,0,1762617156,13872.48090822,56.76163862999965,53043.59265672
2025-11-08,15:52:38.000,312,11151501,109885,0,1762617157,13872.016102829999,56.80393341000308,53043.417978720005
2025-11-08,15:52:39.000,312,11151590,109805,0,1762617158,13871.571506369997,56.973112530002254,53043.299197680004
2025-11-08,15:52:40.000,312,11151521,109725,0,1762617159,13871.214481939991,57.156389910000144,53043.13849392
2025-11-08,15:52:41.000,312,11151574,109885,0,1762617160,13870.924820609995,57.33966728999803,53043.01971288
2025-11-08,15:52:42.000,312,11151519,110205,0,1762617161,13870.709258689989,57.57933770999807,53042.9218932
2025-11-08,15:52:43.000,312,11151591,109765,0,1762617162,13870.507169389988,57.840155520003464,53042.77516368
2025-11-08,15:52:44.000,312,11151513,109765,0,1762617163,13870.446542600002,58.02343290000135,53042.67035688001
2025-11-08,15:52:45.000,312,11151484,109925,0,1762617164,13870.453278909998,58.227857670004596,53042.5376016
2025-11-08,15:52:46.000,312,11151512,109725,0,1762617165,13870.574532489998,58.368840269999055,53042.411833440005
2025-11-08,15:52:47.000,312,11151513,109685,0,1762617166,13870.689049759989,58.53097025999887,53042.30003952
2025-11-08,15:52:48.000,312,11151562,109885,0,1762617167,13870.884402749994,58.60851068999909,53042.15331
2025-11-08,15:52:49.000,312,11151579,110005,0,1762617168,13871.14038253,58.70719851000467,53042.0834388
2025-11-08,15:52:50.000,312,11151509,109685,0,1762617169,13871.443516480002,58.812935460002336,53042.02055472001
2025-11-08,15:52:51.000,312,11151557,109925,0,1762617170,13871.787068289988,58.95391806000407,53041.957670640004
2025-11-08,15:52:52.000,312,11151520,109645,0,1762617171,13872.05652069,59.08080239999981,53041.90177368001
2025-11-08,15:52:53.000,312,11151573,109805,0,1762617172,13872.346182019995,59.24293238999962,53041.8738252
2025-11-08,15:52:54.000,312,11151516,109845,0,1762617173,13872.642579660002,59.32752194999921,53041.88779944
2025-11-08,15:52:55.000,312,11151560,109765,0,1762617174,13872.858141579993,59.461455420001585,53041.89478656
2025-11-08,15:52:56.000,312,11151542,109765,0,1762617175,13873.100648739994,59.61653628000204,53041.88081232001
2025-11-08,15:52:57.000,312,11151488,110005,0,1762617176,13873.262320179994,59.77866627000185,53041.89478656
2025-11-08,15:52:58.000,312,11151564,110085,0,1762617177,13873.41725531,59.97604190999846,53041.90177368001
2025-11-08,15:52:59.000,312,11151506,109885,0,1762617178,13873.49809103,60.095877120002115,53041.96465776
2025-11-08,15:53:00.000,312,11151581,109725,0,1762617179,13873.55871782,60.19456494000042,53042.00658048
2025-11-08,15:53:01.000,312,11151578,109805,0,1762617180,13873.585663059996,60.30030188999808,53041.929722160006
2025-11-08,15:53:02.000,312,11151552,109725,0,1762617181,13873.59913568,60.39898971000366,53042.027541840005
2025-11-08,15:53:03.000,312,11151584,109885,0,1762617182,13873.57219043999,60.53997230999812,53042.027541840005
2025-11-08,15:53:04.000,312,11151553,109885,0,1762617183,13873.59913568,60.624561869997706,53042.04850320001
2025-11-08,15:53:05.000,312,11151512,109885,0,1762617184,13873.57219043999,60.730298820002645,53042.076451680005
2025-11-08,15:53:06.000,312,11151512,110005,0,1762617185,13873.59239936999,60.84308489999967,53042.11138728
2025-11-08,15:53:07.000,312,11151532,109725,0,1762617186,13873.605871989996,60.857183159998385,53042.13234864
2025-11-08,15:53:08.000,312,11151510,110005,0,1762617187,13873.673235089991,60.97701837000204,53042.0834388
2025-11-08,15:53:09.000,312,11151548,109845,0,1762617188,13873.767543429996,60.9840675000014,53042.15331
2025-11-08,15:53:10.000,312,11151577,109925,0,1762617189,13873.915742249992,61.089804449999065,53042.195232720005
2025-11-08,15:53:11.000,312,11151582,109925,0,1762617190,13874.043732140002,61.18144313999801,53042.21619408001
2025-11-08,15:53:12.000,312,11151589,109925,0,1762617191,13874.131304169998,61.258983569998236,53042.27209104
2025-11-08,15:53:13.000,312,11151611,109965,0,1762617192,13874.218876199993,61.322425739999744,53042.293052400004
2025-11-08,15:53:14.000,312,11151575,109925,0,1762617193,13874.367075019989,61.43521182000404,53042.314013760006
2025-11-08,15:53:15.000,312,11151510,109845,0,1762617194,13874.481592289994,61.5761944199985,53042.35593648001
2025-11-08,15:53:16.000,312,11151566,109885,0,1762617195,13874.52874645999,61.71012789000088,53042.35593648001
2025-11-08,15:53:17.000,312,11151578,109725,0,1762617196,13874.59610956,61.85111049000261,53042.37689784
2025-11-08,15:53:18.000,312,11151508,109805,0,1762617197,13874.69715421,62.04143699999986,53042.45375616001
2025-11-08,15:53:19.000,312,11151509,109925,0,1762617198,13874.804935169996,62.31635307000397,53042.5376016
2025-11-08,15:53:20.000,312,11151556,109885,0,1762617199,13874.966606609996,62.57012175000273,53042.62144704001
2025-11-08,15:53:21.000,312,11151561,110005,0,1762617200,13875.060914950001,62.84503781999956,53042.68433112
2025-11-08,15:53:22.000,312,11151552,110045,0,1762617201,13875.202377460002,63.13405215000239,53042.796125040004
2025-11-08,15:53:23.000,312,11151485,109925,0,1762617202,13875.269740559997,63.43716474000394,53042.914906080005
2025-11-08,15:53:24.000,312,11151537,110005,0,1762617203,13875.451620929998,63.74732646000484,53042.97080304
2025-11-08,15:53:25.000,312,11151595,110005,0,1762617204,13875.62676498999,64.0363407900004,53043.0616356
2025-11-08,15:53:26.000,312,11151551,109885,0,1762617205,13875.84906321999,64.247814690003,53043.18740376
2025-11-08,15:53:27.000,312,11151608,109965,0,1762617206,13876.138724550001,64.48043598000368,53043.26426208001
2025-11-08,15:53:28.000,312,11151477,109805,0,1762617207,13876.502485290002,64.73420466000243,53043.43195296001
2025-11-08,15:53:29.000,312,11151560,109965,0,1762617208,13876.899927579994,64.88223639000353,53043.550734
2025-11-08,15:53:30.000,312,11151517,109565,0,1762617209,13877.351260349991,64.94567855999776,53043.550734
2025-11-08,15:53:31.000,312,11151585,109765,0,1762617210,13877.863219909988,65.01616985999863,53043.71143776
2025-11-08,15:53:32.000,312,11151576,109885,0,1762617211,13878.402124709995,65.07961203000013,53043.83720592
2025-11-08,15:53:33.000,312,11151593,109885,0,1762617212,13878.967974749998,65.07961203000013,53043.990922560006
2025-11-08,15:53:34.000,312,11151518,109805,0,1762617213,13879.59445158,65.07256290000078,53044.11669072
2025-11-08,15:53:35.000,312,11151536,109925,0,1762617214,13880.146828999998,65.07961203000013,53044.207523280005
2025-11-08,15:53:36.000,312,11151533,109925,0,1762617215,13880.61163439,65.10075941999821,53044.45207248
2025-11-08,15:53:37.000,312,11151559,109925,0,1762617216,13881.157275500002,65.1148576800042,53044.661686080006
2025-11-08,15:53:38.000,312,11151514,109925,0,1762617217,13881.736598159994,65.17829984999844,53044.78745424
2025-11-08,15:53:39.000,312,11151483,109885,0,1762617218,13882.13404045,65.21354550000251,53044.99008072001
2025-11-08,15:53:40.000,312,11151545,109805,0,1762617219,13882.430438089992,65.17125071999908,53045.15777160001
2025-11-08,15:53:41.000,312,11151484,109885,0,1762617220,13882.726835729998,65.19944724000379,53045.311488240004
2025-11-08,15:53:42.000,312,11151559,109925,0,1762617221,13882.955870269994,65.31223332000081,53045.549050320005
2025-11-08,15:53:43.000,312,11151523,109965,0,1762617222,13883.16469587999,65.44616679000319,53045.779625279996
2025-11-08,15:53:44.000,312,11151505,109605,0,1762617223,13883.198377429995,65.46731418000127,53045.98923888
2025-11-08,15:53:45.000,312,11151553,109925,0,1762617224,13883.30615838999,65.48141243999999,53046.14295552001
2025-11-08,15:53:46.000,312,11151544,110205,0,1762617225,13883.447620899991,65.51665809000406,53046.33160776001
2025-11-08,15:53:47.000,312,11151493,109725,0,1762617226,13883.514984000001,65.50255982999806,53046.555195600005
2025-11-08,15:53:48.000,312,11151520,110125,0,1762617227,13883.622764959997,65.53075635000278,53046.64602816001
2025-11-08,15:53:49.000,312,11151508,109765,0,1762617228,13883.770963779993,65.55895287000021,53046.86262888001
2025-11-08,15:53:50.000,312,11151479,109725,0,1762617229,13883.939371529988,65.58010025999829,53046.98140992001
2025-11-08,15:53:51.000,312,11151496,109765,0,1762617230,13884.175142379994,65.57305112999893,53047.13512656
2025-11-08,15:53:52.000,312,11151529,109845,0,1762617231,13884.44459477999,65.52370722000342,53047.323778800004
2025-11-08,15:53:53.000,312,11151501,109765,0,1762617232,13884.680365629996,65.46731418000127,53047.4285856
2025-11-08,15:53:54.000,312,11151492,109845,0,1762617233,13884.936345410002,65.43206853000447,53047.65217344001
2025-11-08,15:53:55.000,312,11151515,109565,0,1762617234,13885.192325189993,65.38272462000168,53047.83383856
2025-11-08,15:53:56.000,312,11151557,110165,0,1762617235,13885.387678179999,65.38272462000168,53047.92467112
2025-11-08,15:53:57.000,312,11151544,109725,0,1762617236,13885.60997641,65.31928245000017,53048.0224908
2025-11-08,15:53:58.000,312,11151499,110005,0,1762617237,13885.737966299996,65.35452810000425,53048.113323360005
2025-11-08,15:53:59.000,312,11151575,109725,0,1762617238,13885.859219879996,65.3968228800004,53048.3369112
2025-11-08,15:54:00.000,312,11151567,109965,0,1762617239,13885.960264529996,65.41092113999912,53048.448705120005
2025-11-08,15:54:01.000,312,11151525,109805,0,1762617240,13885.913110360001,65.43206853000447,53048.567486160006
2025-11-08,15:54:02.000,312,11151488,109765,0,1762617241,13885.845747259991,65.4955106999987,53048.77709976001
2025-11-08,15:54:03.000,312,11151504,109605,0,1762617242,13885.68407581999,65.4955106999987,53048.832996720004
2025-11-08,15:54:04.000,312,11151502,109885,0,1762617243,13885.58976748,65.48846156999934,53049.000687600004
2025-11-08,15:54:05.000,312,11151505,109885,0,1762617244,13885.495459139995,65.50255982999806,53049.02863608
2025-11-08,15:54:06.000,312,11151515,110045,0,1762617245,13885.42809604,65.40387200999976,53049.21030120001
2025-11-08,15:54:07.000,312,11151507,109885,0,1762617246,13885.40115079999,65.33338070999889,53049.217288320004
2025-11-08,15:54:08.000,312,11151513,109685,0,1762617247,13885.42135972999,65.22764376000123,53049.37100496
2025-11-08,15:54:09.000,312,11151516,109925,0,1762617248,13885.48872283,65.10780855000485,53049.405940560006
2025-11-08,15:54:10.000,312,11151583,110005,0,1762617249,13885.58303116999,65.04436638000334,53049.46183752
2025-11-08,15:54:11.000,312,11151480,109805,0,1762617250,13885.71102106,64.87518726000417,53049.524721600006
2025-11-08,15:54:12.000,312,11151511,109965,0,1762617251,13885.879428809996,64.82584335000138,53049.58760568
2025-11-08,15:54:13.000,312,11151528,109645,0,1762617252,13885.980473459997,64.691909879999,53049.65048976
2025-11-08,15:54:14.000,312,11151524,110085,0,1762617253,13886.108463349992,64.58617293000134,53049.68542536001
2025-11-08,15:54:15.000,312,11151578,109885,0,1762617254,13886.222980619998,64.47338685000432,53049.76228368001
2025-11-08,15:54:16.000,312,11151581,109725,0,1762617255,13886.324025269998,64.35355164000066,53049.75529656
2025-11-08,15:54:17.000,312,11151490,109925,0,1762617256,13886.411597299993,64.25486382000236,53049.860103360006
2025-11-08,15:54:18.000,312,11151577,109685,0,1762617257,13886.458751469989,64.21256903999893,53049.91600032
2025-11-08,15:54:19.000,312,11151591,110085,0,1762617258,13886.425069919998,64.21961816999828,53049.8740776
2025-11-08,15:54:20.000,312,11151495,109725,0,1762617259,13886.357706819988,64.21256903999893,53049.92298744
2025-11-08,15:54:21.000,312,11151495,109765,0,1762617260,13886.337497889988,64.18437252000149,53049.91600032
2025-11-08,15:54:22.000,312,11151585,109765,0,1762617261,13886.202771689997,64.247814690003,53049.957923040005
2025-11-08,15:54:23.000,312,11151503,109765,0,1762617262,13886.216244310002,64.21256903999893,53049.93696168
2025-11-08,15:54:24.000,312,11151529,109685,0,1762617263,13886.155617520002,64.1350286099987,53049.9439488
2025-11-08,15:54:25.000,312,11151536,109605,0,1762617264,13886.128672279992,64.1491268700047,53049.97189728
2025-11-08,15:54:26.000,312,11151583,110005,0,1762617265,13886.142144899997,64.08568470000318,53049.95093592001
2025-11-08,15:54:27.000,312,11151517,109925,0,1762617266,13886.189299069993,64.01519340000232,53049.957923040005
2025-11-08,15:54:28.000,312,11151569,109725,0,1762617267,13886.175826450002,63.95175123000081,53049.9439488
2025-11-08,15:54:29.000,312,11151528,109885,0,1762617268,13886.175826450002,63.89535818999866,53049.92997456001
2025-11-08,15:54:30.000,312,11151570,110125,0,1762617269,13886.155617520002,63.796670370000356,53049.97189728
2025-11-08,15:54:31.000,312,11151567,109725,0,1762617270,13886.094990730002,63.70503168000141,53049.92298744
2025-11-08,15:54:32.000,312,11151625,109605,0,1762617271,13885.980473459997,63.64863863999926,53049.91600032
2025-11-08,15:54:33.000,312,11151587,109805,0,1762617272,13885.845747259991,63.60634386000311,53049.91600032
2025-11-08,15:54:34.000,312,11151495,109725,0,1762617273,13885.60997641,63.46536126000137,53049.95093592001
2025-11-08,15:54:35.000,312,11151592,109925,0,1762617274,13885.273160909994,63.35257518000435,53049.91600032
2025-11-08,15:54:36.000,312,11151573,109965,0,1762617275,13884.963290649997,63.30323127000156,53049.888051840004
2025-11-08,15:54:37.000,312,11151541,110085,0,1762617276,13884.54563942999,63.211592580002616,53049.88106472001
2025-11-08,15:54:38.000,312,11151584,109925,0,1762617277,13884.080834039989,63.12700302000303,53049.81119352001
2025-11-08,15:54:39.000,312,11151572,109925,0,1762617278,13883.555401860001,62.97897129000194,53049.82516776
2025-11-08,15:54:40.000,312,11151492,109565,0,1762617279,13883.04344229999,62.866185210004915,53049.71337384001
2025-11-08,15:54:41.000,312,11151557,109725,0,1762617280,13882.646000009998,62.85913607999828,53049.60856704
2025-11-08,15:54:42.000,312,11151592,110005,0,1762617281,13882.160985689996,62.802743040003406,53049.56664432001
2025-11-08,15:54:43.000,312,11151521,109925,0,1762617282,13881.716389229994,62.760448259999976,53049.48279888
2025-11-08,15:54:44.000,312,11151498,110085,0,1762617283,13881.325683249997,62.72520261000318,53049.357030720006
2025-11-08,15:54:45.000,312,11151570,109805,0,1762617284,13880.988867749991,62.73225174000254,53049.27318528
2025-11-08,15:54:46.000,312,11151516,109845,0,1762617285,13880.64531593999,62.72520261000318,53049.14043000001
2025-11-08,15:54:47.000,312,11151532,109925,0,1762617286,13880.308500439998,62.760448259999976,53048.99370048001
2025-11-08,15:54:48.000,312,11151530,109885,0,1762617287,13880.106411139997,62.802743040003406,53048.84697096001
2025-11-08,15:54:49.000,312,11151569,109925,0,1762617288,13879.998630180002,62.823890430001484,53048.63037024
2025-11-08,15:54:50.000,312,11151553,109925,0,1762617289,13879.843695049996,62.90143086000171,53048.52556344
2025-11-08,15:54:51.000,312,11151579,109925,0,1762617290,13879.830222429991,62.96487303000322,53048.3369112
2025-11-08,15:54:52.000,312,11151524,109965,0,1762617291,13879.796540880001,62.97192216000258,53048.20415592001
2025-11-08,15:54:53.000,312,11151527,110045,0,1762617292,13879.877376600001,63.01421693999873,53048.05742640001
2025-11-08,15:54:54.000,312,11151569,110085,0,1762617293,13880.039048040002,63.06356085000152,53047.90370976
2025-11-08,15:54:55.000,312,11151525,109925,0,1762617294,13880.207455789998,63.01421693999873,53047.72204464001
2025-11-08,15:54:56.000,312,11151543,109885,0,1762617295,13880.389336159998,62.993069550000655,53047.610250720005
2025-11-08,15:54:57.000,312,11151481,109685,0,1762617296,13880.5510076,62.91552912000043,53047.512431040006
2025-11-08,15:54:58.000,312,11151536,110045,0,1762617297,13880.719415349995,62.83093956000084,53047.37268864
2025-11-08,15:54:59.000,312,11151523,109885,0,1762617298,13880.88782309999,62.71815348000382,53047.344740160006
2025-11-08,15:55:00.000,312,11151553,109725,0,1762617299,13881.083176089996,62.591269140000804,53047.288843199996
2025-11-08,15:55:01.000,312,11151582,109885,0,1762617300,13881.278529080002,62.51372871000058,53047.1840364
2025-11-08,15:55:02.000,312,11151537,109965,0,1762617301,13881.372837419993,62.31635307000397,53047.156087920004
2025-11-08,15:55:03.000,312,11151570,109885,0,1762617302,13881.433464209993,62.08373178000329,53047.02333264
2025-11-08,15:55:04.000,312,11151576,109725,0,1762617303,13881.467145759998,61.724226149999595,53046.9744228
2025-11-08,15:55:05.000,312,11151523,109765,0,1762617304,13881.433464209993,61.37881878000189,53046.939487200005
2025-11-08,15:55:06.000,312,11151597,109845,0,1762617305,13881.352628489993,60.9840675000014,53046.841667520006
2025-11-08,15:55:07.000,312,11151607,109925,0,1762617306,13881.285265389997,60.53292317999876,53046.73686072
2025-11-08,15:55:08.000,312,11151581,109885,0,1762617307,13881.177484430002,60.053582339998684,53046.68096376
2025-11-08,15:55:09.000,312,11151522,109965,0,1762617308,13881.190957049992,59.48965193999902,53046.604105440005
2025-11-08,15:55:10.000,312,11151524,109765,0,1762617309,13881.211165979992,58.819984590001695,53046.44340168
2025-11-08,15:55:11.000,312,11151587,109925,0,1762617310,13881.231374909992,58.143268109997734,53046.33160776001
2025-11-08,15:55:12.000,312,11151610,109885,0,1762617311,13881.265056459997,57.43835511000361,53046.2058396
2025-11-08,15:55:13.000,312,11151581,109805,0,1762617312,13881.312210629992,56.75458950000029,53046.10801992
2025-11-08,15:55:14.000,312,11151505,110085,0,1762617313,13881.372837419993,56.12721692999912,53045.947316159996
2025-11-08,15:55:15.000,312,11151595,110005,0,1762617314,13881.204429669997,55.49984435999795,53045.765651040005
2025-11-08,15:55:16.000,312,11151492,109885,0,1762617315,13881.002340369996,55.020503519997874,53045.667831360006
2025-11-08,15:55:17.000,312,11151579,109925,0,1762617316,13880.74636058999,54.59050659000059,53045.51411472
2025-11-08,15:55:18.000,312,11151558,109725,0,1762617317,13880.402808779989,54.23100096000417,53045.32546248001
2025-11-08,15:55:19.000,312,11151557,109805,0,1762617318,13879.911058149992,53.95608489000006,53045.13681024001
2025-11-08,15:55:20.000,312,11151561,110125,0,1762617319,13879.338471799994,53.667070560004504,53044.9830936
2025-11-08,15:55:21.000,312,11151540,109925,0,1762617320,13878.752412829992,53.48379317999934,53044.78745424
2025-11-08,15:55:22.000,312,11151589,109805,0,1762617321,13878.098990759994,53.385105360001035,53044.61277624001
2025-11-08,15:55:23.000,312,11151532,110045,0,1762617322,13877.425359759996,53.371007100002316,53044.40316264
2025-11-08,15:55:24.000,312,11151511,110085,0,1762617323,13876.744992449989,53.385105360001035,53044.17957480001
2025-11-08,15:55:25.000,312,11151596,109965,0,1762617324,13875.99052572999,53.4908423099987,53043.95598696
2025-11-08,15:55:26.000,312,11151538,109805,0,1762617325,13875.249531629997,53.610677520002355,53043.66951504
2025-11-08,15:55:27.000,312,11151490,110165,0,1762617326,13874.522010149994,53.786905770000885,53043.487849920006
2025-11-08,15:55:28.000,312,11151517,109845,0,1762617327,13873.814697599992,54.026576190000924,53043.19439088001
2025-11-08,15:55:29.000,312,11151551,109885,0,1762617328,13873.046758259989,54.27329574000032,53042.94285456
2025-11-08,15:55:30.000,312,11151590,110085,0,1762617329,13872.31923678,54.54821181000443,53042.677344
2025-11-08,15:55:31.000,312,11151588,109845,0,1762617330,13871.665814710002,54.8513243999987,53042.40484632001
2025-11-08,15:55:32.000,312,11151524,109885,0,1762617331,13871.03260156999,55.182633509997686,53042.15331
2025-11-08,15:55:33.000,312,11151479,109925,0,1762617332,13870.406124740002,55.57033565999882,53041.8738252
2025-11-08,15:55:34.000,312,11151556,109685,0,1762617333,13869.867219939995,55.866399120001006,53041.60132752
2025-11-08,15:55:35.000,312,11151557,109885,0,1762617334,13869.314842519998,56.17656084000191,53041.32184272
2025-11-08,15:55:36.000,312,11151476,109965,0,1762617335,13868.78267403,56.47967343000346,53041.0353708
2025-11-08,15:55:37.000,312,11151507,109845,0,1762617336,13868.35155018999,56.75458950000029,53040.79780872001
2025-11-08,15:55:38.000,312,11151572,109885,0,1762617337,13867.886744800002,57.00835817999905,53040.4764012
2025-11-08,15:55:39.000,312,11151588,109885,0,1762617338,13867.469093579995,57.25507772999845,53040.24582624001
2025-11-08,15:55:40.000,312,11151566,109685,0,1762617339,13867.091860219989,57.5229446700032,53040.05018688
2025-11-08,15:55:41.000,312,11151540,109965,0,1762617340,13866.761781029993,57.74851683000452,53039.77070208001
2025-11-08,15:55:42.000,312,11151555,109845,0,1762617341,13866.398020289991,57.967039859999204,53039.5680756
2025-11-08,15:55:43.000,312,11151578,109725,0,1762617342,13866.06120479,58.17146463000245,53039.36544912001
2025-11-08,15:55:44.000,312,11151569,109925,0,1762617343,13865.791752389989,58.361791139999696,53039.13487416
2025-11-08,15:55:45.000,312,11151557,109925,0,1762617344,13865.508827370002,58.538019389998226,53038.92526056
2025-11-08,15:55:46.000,312,11151500,109605,0,1762617345,13865.232638659996,58.70719851000467,53038.75058256
2025-11-08,15:55:47.000,312,11151571,109965,0,1762617346,13865.00360412,58.834082850000414,53038.624814400006
2025-11-08,15:55:48.000,312,11151562,110045,0,1762617347,13864.78130589,58.96096719000343,53038.46411064
2025-11-08,15:55:49.000,312,11151495,109765,0,1762617348,13864.525326109993,59.11604805000388,53038.29641976
2025-11-08,15:55:50.000,312,11151497,109805,0,1762617349,13864.323236809993,59.20768674000283,53038.12872888
2025-11-08,15:55:51.000,312,11151540,109405,0,1762617350,13864.141356439992,59.29932543000177,53037.933089520004
2025-11-08,15:55:52.000,312,11151583,109765,0,1762617351,13864.033575479996,59.34866934000456,53037.835269840005
2025-11-08,15:55:53.000,312,11151583,109805,0,1762617352,13863.91905820999,59.376865860002,53037.69552744
2025-11-08,15:55:54.000,312,11151579,109685,0,1762617353,13863.892112969996,59.36276760000328,53037.52084944001
2025-11-08,15:55:55.000,312,11151581,109845,0,1762617354,13863.892112969996,59.398013250000076,53037.41604264
2025-11-08,15:55:56.000,312,11151487,109925,0,1762617355,13864.033575479996,59.39096412000072,53037.24835176
2025-11-08,15:55:57.000,312,11151576,109805,0,1762617356,13864.181774299992,59.34162020999793,53037.10162224
2025-11-08,15:55:58.000,312,11151497,110085,0,1762617357,13864.316500499997,59.29932543000177,53036.97585408
2025-11-08,15:55:59.000,312,11151500,110245,0,1762617358,13864.518589799998,59.228834130000905,53036.86406016
2025-11-08,15:56:00.000,312,11151583,109885,0,1762617359,13864.76109696,59.108998920004524,53036.738292
2025-11-08,15:56:01.000,312,11151482,109765,0,1762617360,13864.95644994999,59.052605880002375,53036.5985496
2025-11-08,15:56:02.000,312,11151505,109885,0,1762617361,13865.16527556,59.045556750003016,53036.507717039996
2025-11-08,15:56:03.000,312,11151476,109605,0,1762617362,13865.374101169997,59.010311099998944,53036.3540004
2025-11-08,15:56:04.000,312,11151550,110205,0,1762617363,13865.495354749997,58.98916371000087,53036.31906480001
2025-11-08,15:56:05.000,312,11151479,109925,0,1762617364,13865.596399399998,59.06670414000109,53036.228232240006
2025-11-08,15:56:06.000,312,11151522,109845,0,1762617365,13865.690707739988,59.1653919599994,53036.10246408001
2025-11-08,15:56:07.000,312,11151529,109645,0,1762617366,13865.657026189998,59.1653919599994,53036.039580000004
2025-11-08,15:56:08.000,312,11151481,109805,0,1762617367,13865.690707739988,59.228834130000905,53035.93477320001
2025-11-08,15:56:09.000,312,11151582,109765,0,1762617368,13865.677235119998,59.29932543000177,53035.78105656
2025-11-08,15:56:10.000,312,11151607,109925,0,1762617369,13865.811961319989,59.44030803000351,53035.655288400005
2025-11-08,15:56:11.000,312,11151561,109885,0,1762617370,13865.946687519994,59.50375019999774,53035.57144296
2025-11-08,15:56:12.000,312,11151514,109925,0,1762617371,13866.18245837,59.61653628000204,53035.40375208
2025-11-08,15:56:13.000,312,11151586,110085,0,1762617372,13866.458647079991,59.77161714000249,53035.22907408
2025-11-08,15:56:14.000,312,11151577,109925,0,1762617373,13866.835880439998,59.84210844000336,53035.12426728001
2025-11-08,15:56:15.000,312,11151587,109965,0,1762617374,13867.226586419994,59.89850147999823,53034.94958928
2025-11-08,15:56:16.000,312,11151525,109965,0,1762617375,13867.691391809996,59.95489452000038,53034.8517696
2025-11-08,15:56:17.000,312,11151539,109965,0,1762617376,13868.169669819988,60.01833669000189,53034.7469628
2025-11-08,15:56:18.000,312,11151597,110005,0,1762617377,13868.607529969995,60.152270160004264,53034.649143120005
2025-11-08,15:56:19.000,312,11151530,110045,0,1762617378,13869.092544289997,60.24390885000321,53034.61420752
2025-11-08,15:56:20.000,312,11151532,109605,0,1762617379,13869.496722889999,60.34964580000087,53034.57927192
2025-11-08,15:56:21.000,312,11151482,109925,0,1762617380,13870.015418759991,60.47653014000389,53034.481452240005
2025-11-08,15:56:22.000,312,11151582,109765,0,1762617381,13870.392652119997,60.60341447999963,53034.45350376001
2025-11-08,15:56:23.000,312,11151596,109965,0,1762617382,13870.742940239994,60.723249690003286,53034.495426479996
2025-11-08,15:56:24.000,312,11151527,109685,0,1762617383,13871.05281049999,60.857183159998385,53034.40459392001
2025-11-08,15:56:25.000,312,11151507,109885,0,1762617384,13871.24142718,61.01226401999884,53034.45350376001
2025-11-08,15:56:26.000,312,11151474,109845,0,1762617385,13871.355944449992,61.10390270999778,53034.46049088
2025-11-08,15:56:27.000,312,11151604,109965,0,1762617386,13871.376153379992,61.2307870500008,53034.495426479996
2025-11-08,15:56:28.000,312,11151588,109765,0,1762617387,13871.315526589991,61.357671390003816,53034.530362080004
2025-11-08,15:56:29.000,312,11151542,109885,0,1762617388,13871.315526589991,61.42816269000468,53034.58625904
2025-11-08,15:56:30.000,312,11151534,109965,0,1762617389,13871.254899799991,61.52685051000299,53034.649143120005
2025-11-08,15:56:31.000,312,11151518,109925,0,1762617390,13871.18080039,61.58324354999786,53034.649143120005
2025-11-08,15:56:32.000,312,11151579,109925,0,1762617391,13871.09322835999,61.58324354999786,53034.7818984
2025-11-08,15:56:33.000,312,11151527,110045,0,1762617392,13871.07301942999,61.52685051000299,53034.77491128
2025-11-08,15:56:34.000,312,11151560,110245,0,1762617393,13871.03260156999,61.45635921000212,53034.79587264
2025-11-08,15:56:35.000,312,11151561,110005,0,1762617394,13871.09996467,61.308327480001026,53034.865743840004
2025-11-08,15:56:36.000,312,11151599,109845,0,1762617395,13871.187536699996,61.125050100003136,53034.91465368
2025-11-08,15:56:37.000,312,11151504,110045,0,1762617396,13871.315526589991,60.94177271999797,53034.935615040005
2025-11-08,15:56:38.000,312,11151533,109845,0,1762617397,13871.456989099992,60.730298820002645,53035.01247336
2025-11-08,15:56:39.000,312,11151565,109885,0,1762617398,13871.659078399993,60.60341447999963,53035.06837032
2025-11-08,15:56:40.000,312,11151594,109805,0,1762617399,13871.921794489994,60.455382749998535,53035.08234456
2025-11-08,15:56:41.000,312,11151565,110165,0,1762617400,13872.123883789995,60.222761459997855,53035.15920288
2025-11-08,15:56:42.000,312,11151559,109885,0,1762617401,13872.23840106,60.00423843000317,53035.201125600004
2025-11-08,15:56:43.000,312,11151575,109845,0,1762617402,13872.33944571,59.82801018000464,53035.25003544
2025-11-08,15:56:44.000,312,11151476,109765,0,1762617403,13872.366390949996,59.65178192999883,53035.25702256
2025-11-08,15:56:45.000,312,11151556,109805,0,1762617404,13872.41354511999,59.461455420001585,53035.3758036
2025-11-08,15:56:46.000,312,11151514,110005,0,1762617405,13872.305764159995,59.29932543000177,53035.36182936001
2025-11-08,15:56:47.000,312,11151520,109685,0,1762617406,13872.184510579995,59.172441089998756,53035.41073920001
2025-11-08,15:56:48.000,312,11151574,109725,0,1762617407,13872.103674859994,59.07375327000045,53035.38279072001
2025-11-08,15:56:49.000,312,11151591,109965,0,1762617408,13871.995893899999,58.96801632000279,53035.515546
2025-11-08,15:56:50.000,312,11151517,109685,0,1762617409,13871.814013529998,58.89047589000256,53035.515546
2025-11-08,15:56:51.000,312,11151485,109565,0,1762617410,13871.753386739998,58.812935460002336,53035.56445584
2025-11-08,15:56:52.000,312,11151600,110005,0,1762617411,13871.591715299997,58.75654242000019,53035.536507360004
2025-11-08,15:56:53.000,312,11151599,109565,0,1762617412,13871.436780169992,58.70014937999804,53035.54349448
2025-11-08,15:56:54.000,312,11151550,109805,0,1762617413,13871.254899799991,58.62260894999781,53035.606378560005
2025-11-08,15:56:55.000,312,11151570,110005,0,1762617414,13871.066283119995,58.62260894999781,53035.55048160001
2025-11-08,15:56:56.000,312,11151601,109645,0,1762617415,13870.83051226999,58.65785460000188,53035.57144296
2025-11-08,15:56:57.000,312,11151532,109725,0,1762617416,13870.588005109988,58.68605111999932,53035.536507360004
2025-11-08,15:56:58.000,312,11151598,109885,0,1762617417,13870.305080090002,58.7847389400049,53035.54349448
2025-11-08,15:56:59.000,312,11151564,109725,0,1762617418,13870.089518169996,58.79883720000362,53035.50855888001
2025-11-08,15:57:00.000,312,11151556,109925,0,1762617419,13869.90090149,58.85523023999849,53035.49458464
2025-11-08,15:57:01.000,312,11151563,109925,0,1762617420,13869.65165801999,58.89752502000192,53035.52952024001
2025-11-08,15:57:02.000,312,11151592,109845,0,1762617421,13869.429359789989,58.96801632000279,53035.40375208
2025-11-08,15:57:03.000,312,11151594,109885,0,1762617422,13869.240743109993,59.052605880002375,53035.48061040001
2025-11-08,15:57:04.000,312,11151535,109805,0,1762617423,13869.119489529992,58.996212840000226,53035.39676496
2025-11-08,15:57:05.000,312,11151553,109765,0,1762617424,13869.045390120002,59.052605880002375,53035.41772632
2025-11-08,15:57:06.000,312,11151536,109845,0,1762617425,13869.025181190002,59.08080239999981,53035.32689376
2025-11-08,15:57:07.000,312,11151588,109885,0,1762617426,13869.106016910002,59.052605880002375,53035.31291952001
2025-11-08,15:57:08.000,312,11151542,109925,0,1762617427,13869.193588939997,58.96096719000343,53035.333880879996
2025-11-08,15:57:09.000,312,11151593,109885,0,1762617428,13869.314842519998,58.89752502000192,53035.22907408
2025-11-08,15:57:10.000,312,11151600,109765,0,1762617429,13869.523668129994,58.79883720000362,53035.21509984001
2025-11-08,15:57:11.000,312,11151519,109725,0,1762617430,13869.69207587999,58.72129677000339,53035.18016424
2025-11-08,15:57:12.000,312,11151612,109965,0,1762617431,13869.887428869995,58.5732650400023,53035.17317712001
2025-11-08,15:57:13.000,312,11151556,110125,0,1762617432,13870.035627689991,58.425233310001204,53035.18016424
2025-11-08,15:57:14.000,312,11151511,109765,0,1762617433,13870.190562819997,58.29834896999819,53035.11728016
2025-11-08,15:57:15.000,312,11151494,109925,0,1762617434,13870.311816399997,58.129169849999016,53035.17317712001
2025-11-08,15:57:16.000,312,11151579,109925,0,1762617435,13870.365706880002,57.98113811999792,53035.18715136
2025-11-08,15:57:17.000,312,11151524,109765,0,1762617436,13870.305080090002,57.79786074000003,53035.25003544
2025-11-08,15:57:18.000,312,11151582,110085,0,1762617437,13870.392652119997,57.6568781399983,53035.27798392
2025-11-08,15:57:19.000,312,11151618,109765,0,1762617438,13870.284871160002,57.45245337000233,53035.27798392
2025-11-08,15:57:20.000,312,11151525,109965,0,1762617439,13870.197299129992,57.30442164000124,53035.270996800005
2025-11-08,15:57:21.000,312,11151546,110085,0,1762617440,13869.98173721,57.17753729999822,53035.3059324
2025-11-08,15:57:22.000,312,11151563,109485,0,1762617441,13869.85374731999,57.0295055700044,53035.34086800001
2025-11-08,15:57:23.000,312,11151509,109885,0,1762617442,13869.69881219,56.88852297000267,53035.3758036
2025-11-08,15:57:24.000,312,11151503,109805,0,1762617443,13869.543877059994,56.82508080000116,53035.36182936001
2025-11-08,15:57:25.000,312,11151544,109925,0,1762617444,13869.361996689993,56.733442110002215,53035.34086800001
2025-11-08,15:57:26.000,312,11151482,109845,0,1762617445,13869.153171079997,56.75458950000029,53035.333880879996
2025-11-08,15:57:27.000,312,11151532,109925,0,1762617446,13869.038653809992,56.80393341000308,53035.368816480004
2025-11-08,15:57:28.000,312,11151581,109845,0,1762617447,13868.883718680001,56.86737558000459,53035.28497104
2025-11-08,15:57:29.000,312,11151613,110005,0,1762617448,13868.77593771999,56.88147384000331,53035.29894528
2025-11-08,15:57:30.000,312,11151548,109725,0,1762617449,13868.5603758,57.04360383000312,53035.24304832001
2025-11-08,15:57:31.000,312,11151560,109725,0,1762617450,13868.385231739994,57.1634390399995,53035.29894528
2025-11-08,15:57:32.000,312,11151591,109965,0,1762617451,13868.183142439993,57.29032338000252,53035.19413848001
2025-11-08,15:57:33.000,312,11151519,109845,0,1762617452,13868.001262069993,57.41720771999826,53035.11728016
2025-11-08,15:57:34.000,312,11151541,109885,0,1762617453,13867.880008489992,57.43835511000361,53035.04740896001
2025-11-08,15:57:35.000,312,11151536,109925,0,1762617454,13867.785700150002,57.52999380000256,53035.00548624001
2025-11-08,15:57:36.000,312,11151587,109765,0,1762617455,13867.738545979992,57.57933770999807,53034.9216408
2025-11-08,15:57:37.000,312,11151537,109925,0,1762617456,13867.778963839992,57.62868162000086,53034.816834000005
2025-11-08,15:57:38.000,312,11151542,110005,0,1762617457,13867.832854319997,57.58638684000471,53034.7818984
2025-11-08,15:57:39.000,312,11151530,110085,0,1762617458,13867.906953730002,57.558190319999994,53034.72600144
2025-11-08,15:57:40.000,312,11151586,109725,0,1762617459,13867.994525759997,57.544092060001276,53034.663117359996
2025-11-08,15:57:41.000,312,11151527,109805,0,1762617460,13867.960844209993,57.551141190000635,53034.61420752
2025-11-08,15:57:42.000,312,11151544,109765,0,1762617461,13867.987789450002,57.593435970004066,53034.600233280005
2025-11-08,15:57:43.000,312,11151508,109885,0,1762617462,13867.913690039997,57.62868162000086,53034.54433632001
2025-11-08,15:57:44.000,312,11151572,109885,0,1762617463,13867.812645389997,57.67802553000365,53034.55831056
2025-11-08,15:57:45.000,312,11151527,109685,0,1762617464,13867.657710259991,57.76261509000324,53034.50241360001
2025-11-08,15:57:46.000,312,11151576,109885,0,1762617465,13867.45562095999,57.8683520400009,53034.481452240005
2025-11-08,15:57:47.000,312,11151569,109965,0,1762617466,13867.179432249999,58.009334640002635,53034.51638784
2025-11-08,15:57:48.000,312,11151589,109925,0,1762617467,13866.896507229998,58.15736637000373,53034.47446512001
2025-11-08,15:57:49.000,312,11151514,109925,0,1762617468,13866.552955419997,58.28425070999947,53034.43952952
2025-11-08,15:57:50.000,312,11151492,109805,0,1762617469,13866.229612539995,58.44638069999928,53034.51638784
2025-11-08,15:57:51.000,312,11151527,109805,0,1762617470,13865.89279703999,58.5732650400023,53034.467478
2025-11-08,15:57:52.000,312,11151588,109885,0,1762617471,13865.623344639993,58.68605111999932,53034.40459392001
2025-11-08,15:57:53.000,312,11151583,109685,0,1762617472,13865.448200580002,58.74244416000147,53034.34869696
2025-11-08,15:57:54.000,312,11151540,109925,0,1762617473,13865.333683309997,58.79178807000426,53034.313761360005
2025-11-08,15:57:55.000,312,11151592,109925,0,1762617474,13865.326947000001,58.763591549999546,53034.264851520005
2025-11-08,15:57:56.000,312,11151528,109885,0,1762617475,13865.421255339992,58.68605111999932,53034.27183864
2025-11-08,15:57:57.000,312,11151550,109765,0,1762617476,13865.576190469998,58.594412430000375,53034.20196744
2025-11-08,15:57:58.000,312,11151609,109725,0,1762617477,13865.785016079994,58.425233310001204,53034.1530576
2025-11-08,15:57:59.000,312,11151522,109645,0,1762617478,13866.06120479,58.227857670004596,53034.11812200001
2025-11-08,15:58:00.000,312,11151611,109965,0,1762617479,13866.38454767,58.0798259400035,53034.097160640005
2025-11-08,15:58:01.000,312,11151539,109885,0,1762617480,13866.640527449992,57.86130291000154,53034.11812200001
2025-11-08,15:58:02.000,312,11151570,109725,0,1762617481,13866.950397709988,57.69917292000173,53034.146070480005
2025-11-08,15:58:03.000,312,11151549,109725,0,1762617482,13867.206377489994,57.501797279997845,53034.09017352001
2025-11-08,15:58:04.000,312,11151583,109925,0,1762617483,13867.46235727,57.374912940002105,53034.264851520005
2025-11-08,15:58:05.000,312,11151515,109965,0,1762617484,13867.657710259991,57.21983208000165,53034.23690304001
2025-11-08,15:58:06.000,312,11151563,109725,0,1762617485,13867.846326940002,57.092947739998635,53034.27882576
2025-11-08,15:58:07.000,312,11151601,109805,0,1762617486,13867.900217419992,56.93081774999882,53034.37664544001
2025-11-08,15:58:08.000,312,11151612,110005,0,1762617487,13867.987789450002,56.95196514000418,53034.45350376001
2025-11-08,15:58:09.000,312,11151578,109805,0,1762617488,13868.021470999993,56.93081774999882,53034.50241360001
2025-11-08,15:58:10.000,312,11151521,109925,0,1762617489,13867.967580520002,56.93786687999818,53034.56529768
2025-11-08,15:58:11.000,312,11151600,109805,0,1762617490,13867.920426349992,56.93081774999882,53034.65613024
2025-11-08,15:58:12.000,312,11151553,109805,0,1762617491,13867.886744800002,56.973112530002254,53034.73298856
2025-11-08,15:58:13.000,312,11151624,109805,0,1762617492,13867.832854319997,57.00835817999905,53034.767924160005
2025-11-08,15:58:14.000,312,11151581,109845,0,1762617493,13867.893481109997,57.04360383000312,53034.82382112
2025-11-08,15:58:15.000,312,11151568,110045,0,1762617494,13868.007998380002,57.184586430004856,53034.816834000005
2025-11-08,15:58:16.000,312,11151528,109765,0,1762617495,13868.237032919998,57.318519899999956,53034.8517696
2025-11-08,15:58:17.000,312,11151610,109845,0,1762617496,13868.49974901,57.374912940002105,53034.92862792001
2025-11-08,15:58:18.000,312,11151572,109885,0,1762617497,13868.82309189,57.50884641000448,53034.97753776001
2025-11-08,15:58:19.000,312,11151525,109925,0,1762617498,13869.207061560002,57.551141190000635,53034.991512
2025-11-08,15:58:20.000,312,11151570,109925,0,1762617499,13869.705548499995,57.62868162000086,53035.00548624001
2025-11-08,15:58:21.000,312,11151582,110125,0,1762617500,13870.311816399997,57.63573075000022,53035.103305920005
2025-11-08,15:58:22.000,312,11151508,109925,0,1762617501,13870.99218370999,57.66392726999766,53035.152215760005
2025-11-08,15:58:23.000,312,11151575,109685,0,1762617502,13871.692759949998,57.720320309999806,53035.26400968001
2025-11-08,15:58:24.000,312,11151584,109925,0,1762617503,13872.44049036,57.734418569998525,53035.24304832001
2025-11-08,15:58:25.000,312,11151601,109805,0,1762617504,13873.181484459994,57.769664220002596,53035.34785512
2025-11-08,15:58:26.000,312,11151591,109885,0,1762617505,13873.861851770002,57.81195899999875,53035.46663616
2025-11-08,15:58:27.000,312,11151580,109445,0,1762617506,13874.51527384,57.86130291000154,53035.64830128001
2025-11-08,15:58:28.000,312,11151608,110085,0,1762617507,13875.020497090001,57.85425378000218,53035.79503080001
2025-11-08,15:58:29.000,312,11151510,110085,0,1762617508,13875.512247719998,57.76261509000324,53035.9697088
2025-11-08,15:58:30.000,312,11151545,109725,0,1762617509,13875.882744769995,57.71327118000045,53036.207270880004
2025-11-08,15:58:31.000,312,11151591,109885,0,1762617510,13876.03094358999,57.551141190000635,53036.38194888
2025-11-08,15:58:32.000,312,11151494,109685,0,1762617511,13876.212823959992,57.38901120000082,53036.61951096
2025-11-08,15:58:33.000,312,11151564,109925,0,1762617512,13876.219560270001,57.17048816999886,53036.82213744001
2025-11-08,15:58:34.000,312,11151597,109725,0,1762617513,13876.199351340001,56.966063400002895,53037.03175104
2025-11-08,15:58:35.000,312,11151525,110125,0,1762617514,13876.091570379991,56.65590168000199,53037.27630024001
2025-11-08,15:58:36.000,312,11151581,109845,0,1762617515,13875.92989893999,56.34573996000108,53037.450978240005
2025-11-08,15:58:37.000,312,11151552,110045,0,1762617516,13875.72780963999,55.97213606999867,53037.62565624
2025-11-08,15:58:38.000,312,11151536,109765,0,1762617517,13875.518984029994,55.59853218000353,53037.835269840005
2025-11-08,15:58:39.000,312,11151570,109725,0,1762617518,13875.263004250002,55.18968264000432,53038.051870560004
2025-11-08,15:58:40.000,312,11151539,109725,0,1762617519,13875.020497090001,54.76673483999912,53038.19161296001
2025-11-08,15:58:41.000,312,11151579,109925,0,1762617520,13874.75104468999,54.32263965000311,53038.32436824
2025-11-08,15:58:42.000,312,11151532,109685,0,1762617521,13874.400756569994,53.843298810003034,53038.436162160004
2025-11-08,15:58:43.000,312,11151601,109925,0,1762617522,13874.036995829993,53.4908423099987,53038.603853040004
2025-11-08,15:58:44.000,312,11151598,109725,0,1762617523,13873.646289849996,53.145434940000996,53038.68769848
2025-11-08,15:58:45.000,312,11151568,109645,0,1762617524,13873.174748149999,52.87051887000416,53038.7296212
2025-11-08,15:58:46.000,312,11151499,109645,0,1762617525,13872.622370730001,52.66609410000092,53038.90429920001
2025-11-08,15:58:47.000,312,11151581,109805,0,1762617526,13872.04978437999,52.50396411000111,53038.93224768001
2025-11-08,15:58:48.000,312,11151595,109565,0,1762617527,13871.328999209996,52.43347281000024,53038.960196160006
2025-11-08,15:58:49.000,312,11151594,109885,0,1762617528,13870.628422969989,52.391178030004085,53039.07199008001
2025-11-08,15:58:50.000,312,11151523,109725,0,1762617529,13869.867219939995,52.4052762900028,53039.0440416
2025-11-08,15:58:51.000,312,11151562,109885,0,1762617530,13869.072335359997,52.49691498000175,53039.078977200006
2025-11-08,15:58:52.000,312,11151570,109885,0,1762617531,13868.344813879994,52.6519958400022,53039.078977200006
2025-11-08,15:58:53.000,312,11151601,109845,0,1762617532,13867.570138229996,52.85642060999817,53039.03006736001
2025-11-08,15:58:54.000,312,11151557,109925,0,1762617533,13866.876298299998,53.10314016000484,53039.00211888001
2025-11-08,15:58:55.000,312,11151537,109885,0,1762617534,13866.108358959995,53.42035100999783,53038.92526056
2025-11-08,15:58:56.000,312,11151575,110085,0,1762617535,13865.542508919993,53.793954900000244,53038.911286320006
2025-11-08,15:58:57.000,312,11151614,110045,0,1762617536,13864.93624101999,54.238050090003526,53038.792505280006
2025-11-08,15:58:58.000,312,11151567,109925,0,1762617537,13864.390599910002,54.74558745000104,53038.7296212
2025-11-08,15:58:59.000,312,11151527,109885,0,1762617538,13863.92579452,55.31656698000006,53038.65276288
2025-11-08,15:59:00.000,312,11151555,109885,0,1762617539,13863.609187949995,55.84525173000293,53038.53398184
2025-11-08,15:59:01.000,312,11151620,109925,0,1762617540,13863.312790309988,56.46557517000474,53038.45013640001
2025-11-08,15:59:02.000,312,11151522,109845,0,1762617541,13863.144382559993,57.092947739998635,53038.29641976
2025-11-08,15:59:03.000,312,11151567,109565,0,1762617542,13863.077019459997,57.69917292000173,53038.240522800006
2025-11-08,15:59:04.000,312,11151538,109925,0,1762617543,13863.110701010002,58.227857670004596,53038.18462584
2025-11-08,15:59:05.000,312,11151484,109925,0,1762617544,13863.332999239989,58.636707210003806,53038.051870560004
2025-11-08,15:59:06.000,312,11151597,110005,0,1762617545,13863.59571532999,59.045556750003016,53038.00994784
2025-11-08,15:59:07.000,312,11151547,109845,0,1762617546,13864.040311789991,59.38391499000136,53037.96802512
2025-11-08,15:59:08.000,312,11151562,109885,0,1762617547,13864.626370759994,59.65883105999819,53037.91212816
2025-11-08,15:59:09.000,312,11151588,109845,0,1762617548,13865.252847589996,59.9337471300023,53037.87020544
2025-11-08,15:59:10.000,312,11151553,110045,0,1762617549,13865.926478589994,60.07472973000404,53037.84225696
2025-11-08,15:59:11.000,312,11151521,109845,0,1762617550,13866.674208999997,60.17341755000234,53037.79334712
2025-11-08,15:59:12.000,312,11151526,109725,0,1762617551,13867.428675719995,60.18751581000106,53037.85623120001
2025-11-08,15:59:13.000,312,11151593,109885,0,1762617552,13868.257241849999,60.13817189999827,53037.8911668
2025-11-08,15:59:14.000,312,11151554,109685,0,1762617553,13868.971290709997,60.039484079999966,53037.94007664
2025-11-08,15:59:15.000,312,11151538,109725,0,1762617554,13869.745966359995,59.9337471300023,53038.01693496
2025-11-08,15:59:16.000,312,11151594,109765,0,1762617555,13870.433069979998,59.806862789999286,53038.072831920006
2025-11-08,15:59:17.000,312,11151556,109685,0,1762617556,13871.09996467,59.60948715000268,53038.14969024
2025-11-08,15:59:18.000,312,11151574,109925,0,1762617557,13871.686023640003,59.48965193999902,53038.25449704
2025-11-08,15:59:19.000,312,11151536,109925,0,1762617558,13872.29229153999,59.34162020999793,53038.38026520001
2025-11-08,15:59:20.000,312,11151530,110005,0,1762617559,13872.858141579993,59.108998920004524,53038.52699472001
2025-11-08,15:59:21.000,312,11151521,109925,0,1762617560,13873.302738039994,58.94686893000471,53038.61782728001
2025-11-08,15:59:22.000,312,11151598,109645,0,1762617561,13873.807961289996,58.79883720000362,53038.73660832001
2025-11-08,15:59:23.000,312,11151598,110205,0,1762617562,13874.212139889998,58.65785460000188,53038.85538936
2025-11-08,15:59:24.000,312,11151527,109765,0,1762617563,13874.63652742,58.61555981999845,53038.98814464
2025-11-08,15:59:25.000,312,11151536,109885,0,1762617564,13875.027233399996,58.54506852000486,53039.05102872001
2025-11-08,15:59:26.000,312,11151555,110245,0,1762617565,13875.451620929998,58.51687200000015,53039.20474536
2025-11-08,15:59:27.000,312,11151555,109565,0,1762617566,13875.8355906,58.45342982999864,53039.26762944001
2025-11-08,15:59:28.000,312,11151530,110165,0,1762617567,13876.179142410001,58.38998766000441,53039.36544912001
2025-11-08,15:59:29.000,312,11151523,109965,0,1762617568,13876.455331119992,58.34769288000098,53039.45628168001
2025-11-08,15:59:30.000,312,11151574,109925,0,1762617569,13876.718047209994,58.2137594099986,53039.55410136001
2025-11-08,15:59:31.000,312,11151509,109645,0,1762617570,13876.99423592,58.15736637000373,53039.679869520005
2025-11-08,15:59:32.000,312,11151546,109725,0,1762617571,13877.15590736,58.09392420000222,53039.77070208001
2025-11-08,15:59:33.000,312,11151531,109965,0,1762617572,13877.223270459996,57.98818725000456,53039.83358616
2025-11-08,15:59:34.000,312,11151593,109845,0,1762617573,13877.20979783999,57.94589247000113,53039.966341440006
2025-11-08,15:59:35.000,312,11151637,109965,0,1762617574,13877.06833532999,57.87540117000026,53040.134032320006
2025-11-08,15:59:36.000,312,11151602,109805,0,1762617575,13876.90666388999,57.790811610000674,53040.21089064
2025-11-08,15:59:37.000,312,11151512,109805,0,1762617576,13876.684365659989,57.741467699997884,53040.27377472001
2025-11-08,15:59:38.000,312,11151586,109805,0,1762617577,13876.394704329992,57.727369439999165,53040.40653
2025-11-08,15:59:39.000,312,11151586,109685,0,1762617578,13876.0376799,57.69917292000173,53040.46242696001
2025-11-08,15:59:40.000,312,11151517,109845,0,1762617579,13875.66718284999,57.63573075000022,53040.55325952
2025-11-08,15:59:41.000,312,11151591,109565,0,1762617580,13875.242795320002,57.600485100003425,53040.67204056
2025-11-08,15:59:42.000,312,11151516,109565,0,1762617581,13874.83188040999,57.558190319999994,53040.67902768001
2025-11-08,15:59:43.000,312,11151583,110005,0,1762617582,13874.360338709994,57.57933770999807,53040.734924640004
2025-11-08,15:59:44.000,312,11151533,109845,0,1762617583,13874.057204759993,57.67802553000365,53040.81877008
2025-11-08,15:59:45.000,312,11151609,109965,0,1762617584,13873.653026159991,57.720320309999806,53040.83973144
2025-11-08,15:59:46.000,312,11151608,109765,0,1762617585,13873.41725531,57.87540117000026,53040.923576880006
2025-11-08,15:59:47.000,312,11151569,109805,0,1762617586,13873.100648739994,57.99523638000392,53040.95851248
2025-11-08,15:59:48.000,312,11151535,109925,0,1762617587,13872.831196339997,58.192612020000524,53040.99344808001
2025-11-08,15:59:49.000,312,11151530,109885,0,1762617588,13872.682997520002,58.34769288000098,53040.99344808001
2025-11-08,15:59:50.000,312,11151556,109925,0,1762617589,13872.494380839991,58.467528090004635,53041.04235792001
2025-11-08,15:59:51.000,312,11151528,109925,0,1762617590,13872.325973089995,58.587363300001016,53041.05633216
2025-11-08,15:59:52.000,312,11151592,109925,0,1762617591,13872.1979832,58.763591549999546,53041.15415184
2025-11-08,15:59:53.000,312,11151515,109685,0,1762617592,13872.103674859994,58.834082850000414,53041.21004880001
2025-11-08,15:59:54.000,312,11151484,109565,0,1762617593,13871.955476039999,58.95391806000407,53041.258958640006
2025-11-08,15:59:56.000,312,11151503,110125,0,1762617595,13871.456989099992,59.09490065999853,53041.41267528
2025-11-08,15:59:57.000,312,11151490,109805,0,1762617596,13871.18080039,59.172441089998756,53041.50350784
2025-11-08,15:59:58.000,312,11151518,110085,0,1762617597,13870.803567029994,59.235883260000264,53041.629276
2025-11-08,15:59:59.000,312,11151584,109925,0,1762617598,13870.460015219993,59.271128910004336,53041.67119872
2025-11-08,16:00:00.000,312,11151554,109685,0,1762617599,13869.995209829991,59.285227170003054,53041.762031280006
2025-11-08,16:00:01.000,312,11151615,109765,0,1762617600,13869.597767539999,59.33457107999857,53041.89478656
2025-11-08,16:00:02.000,312,11151512,109845,0,1762617601,13869.173380009997,59.33457107999857,53042.0135676
2025-11-08,16:00:03.000,312,11151607,109925,0,1762617602,13868.647947829995,59.34866934000456,53042.03452896
2025-11-08,16:00:04.000,312,11151588,110085,0,1762617603,13868.095570409998,59.398013250000076,53042.20920696
2025-11-08,16:00:05.000,312,11151498,109925,0,1762617604,13867.610556089996,59.419160639998154,53042.25811680001
2025-11-08,16:00:06.000,312,11151548,109845,0,1762617605,13867.011024499989,59.44030803000351,53042.25112968
2025-11-08,16:00:07.000,312,11151553,109725,0,1762617606,13866.512537559996,59.49670106999838,53042.37689784
2025-11-08,16:00:08.000,312,11151587,109925,0,1762617607,13865.946687519994,59.644732799999474,53042.40484632001
2025-11-08,16:00:09.000,312,11151509,109685,0,1762617608,13865.401046409992,59.77161714000249,53042.38388496001
2025-11-08,16:00:10.000,312,11151512,109725,0,1762617609,13864.87561422999,59.9337471300023,53042.3978592
2025-11-08,16:00:11.000,312,11151467,110005,0,1762617610,13864.370390980002,60.07472973000404,53042.38388496001
2025-11-08,16:00:12.000,312,11151559,110045,0,1762617611,13863.82474987,60.30735102000472,53042.3978592
2025-11-08,16:00:13.000,312,11151505,109645,0,1762617612,13863.346471859993,60.46948101000453,53042.3978592
2025-11-08,16:00:14.000,312,11151487,109885,0,1762617613,13862.895139089997,60.65980752000178,53042.36991072
2025-11-08,16:00:15.000,312,11151583,110045,0,1762617614,13862.46401525,60.737347950002004,53042.293052400004
2025-11-08,16:00:16.000,312,11151568,109845,0,1762617615,13862.032891409988,60.89242881000246,53042.293052400004
2025-11-08,16:00:17.000,312,11151510,109885,0,1762617616,13861.669130670001,61.01226401999884,53042.18824560001
2025-11-08,16:00:18.000,312,11151508,109845,0,1762617617,13861.392941959995,61.125050100003136,53042.11837440001
2025-11-08,16:00:19.000,312,11151556,110125,0,1762617618,13861.03591752999,61.22373792000144,53042.027541840005
2025-11-08,16:00:20.000,312,11151549,109805,0,1762617619,13860.746256199993,61.3294748699991,53041.957670640004
2025-11-08,16:00:21.000,312,11151583,109765,0,1762617620,13860.476803799997,61.41406442999869,53041.91574792
2025-11-08,16:00:22.000,312,11151540,109965,0,1762617621,13860.214087709996,61.47045747000084,53041.81792824
2025-11-08,16:00:23.000,312,11151562,109965,0,1762617622,13859.93789899999,61.533899640002346,53041.72709568
2025-11-08,16:00:24.000,312,11151543,109485,0,1762617623,13859.641501359998,61.56209615999978,53041.60831464
2025-11-08,16:00:25.000,312,11151528,109685,0,1762617624,13859.412466820002,61.56914528999914,53041.51748208001
2025-11-08,16:00:26.000,312,11151578,109925,0,1762617625,13859.1295418,61.56914528999914,53041.34280408
2025-11-08,16:00:27.000,312,11151496,110085,0,1762617626,13858.954397739995,61.533899640002346,53041.2449844
2025-11-08,16:00:28.000,312,11151594,109645,0,1762617627,13858.7253632,61.56209615999978,53041.05633216
2025-11-08,16:00:29.000,312,11151594,109885,0,1762617628,13858.597373309989,61.60439094000321,53040.930564
2025-11-08,16:00:30.000,312,11151528,109565,0,1762617629,13858.428965559993,61.61144007000257,53040.804795840006
2025-11-08,16:00:31.000,312,11151526,109885,0,1762617630,13858.233612570002,61.61848920000193,53040.637104960006
2025-11-08,16:00:32.000,312,11151544,109845,0,1762617631,13858.119095299997,61.5761944199985,53040.44146560001
2025-11-08,16:00:33.000,312,11151563,110045,0,1762617632,13858.112358990002,61.61848920000193,53040.301723200006
2025-11-08,16:00:34.000,312,11151525,109925,0,1762617633,13858.051732200001,61.70307876000152,53040.085122480006
2025-11-08,16:00:35.000,312,11151524,110085,0,1762617634,13858.065204819992,61.75242267000431,53039.88948312001
2025-11-08,16:00:36.000,312,11151584,110005,0,1762617635,13858.220139949997,61.893405269998766,53039.72179224001
2025-11-08,16:00:37.000,312,11151574,109765,0,1762617636,13858.334657220003,61.97799482999835,53039.582049840006
2025-11-08,16:00:38.000,312,11151527,109885,0,1762617637,13858.496328659989,62.10487917000137,53039.43532032001
2025-11-08,16:00:39.000,312,11151555,109805,0,1762617638,13858.76578106,62.27405829000054,53039.13487416
2025-11-08,16:00:40.000,312,11151579,110045,0,1762617639,13859.1295418,62.365696979999484,53038.98115752001
2025-11-08,16:00:41.000,312,11151544,109885,0,1762617640,13859.594347189988,62.55602349000401,53038.87635072
2025-11-08,16:00:42.000,312,11151510,109925,0,1762617641,13860.092834129995,62.74635000000126,53038.61782728001
2025-11-08,16:00:43.000,312,11151531,109805,0,1762617642,13860.705838339993,62.92257824999979,53038.485072
2025-11-08,16:00:44.000,312,11151567,109765,0,1762617643,13861.34578779,63.169297799999185,53038.36629096
2025-11-08,16:00:45.000,312,11151576,109885,0,1762617644,13862.086781889993,63.38077170000179,53038.24750992
2025-11-08,16:00:46.000,312,11151588,110085,0,1762617645,13862.821039679991,63.65568776999862,53038.11475464001
2025-11-08,16:00:47.000,312,11151534,109925,0,1762617646,13863.568770089994,63.860112540001865,53038.0309092
2025-11-08,16:00:48.000,312,11151605,110005,0,1762617647,13864.316500499997,64.0363407900004,53037.99597360001
2025-11-08,16:00:49.000,312,11151576,109765,0,1762617648,13865.131594009996,64.20551990999957,53037.97501224001
2025-11-08,16:00:50.000,312,11151514,109925,0,1762617649,13866.03425954999,64.42404294000153,53037.905141040006
2025-11-08,16:00:51.000,312,11151572,110085,0,1762617650,13866.903243539993,64.61436944999878,53037.91212816
2025-11-08,16:00:52.000,312,11151588,110005,0,1762617651,13867.745282290001,64.74125379000179,53037.94706376001
2025-11-08,16:00:53.000,312,11151581,109925,0,1762617652,13868.55363948999,64.89633465000225,53038.0309092
2025-11-08,16:00:54.000,312,11151533,109805,0,1762617653,13869.409150859989,65.0514155100027,53038.135716
2025-11-08,16:00:55.000,312,11151545,109925,0,1762617654,13870.204035440001,65.19944724000379,53038.22654856
2025-11-08,16:00:56.000,312,11151521,109845,0,1762617655,13870.99892002,65.31928245000017,53038.31039400001
2025-11-08,16:00:57.000,312,11151578,109685,0,1762617656,13871.719705189993,65.44616679000319,53038.52699472001
2025-11-08,16:00:58.000,312,11151543,109845,0,1762617657,13872.453962979991,65.52370722000342,53038.69468560001
2025-11-08,16:00:59.000,312,11151558,109765,0,1762617658,13873.127593979989,65.59419852000428,53038.84840224
2025-11-08,16:01:00.000,312,11151609,109805,0,1762617659,13873.6799714,65.66468981999788,53039.078977200006
2025-11-08,16:01:01.000,312,11151525,109925,0,1762617660,13874.245821439989,65.72813198999938,53039.26762944001
2025-11-08,16:01:02.000,312,11151511,109925,0,1762617661,13874.804935169996,65.77747590000217,53039.47724304
2025-11-08,16:01:03.000,312,11151510,109925,0,1762617662,13875.316894729993,65.71403373000066,53039.749740720006
2025-11-08,16:01:04.000,312,11151604,110005,0,1762617663,13875.822117979995,65.7069846000013,53039.945380080004
2025-11-08,16:01:05.000,312,11151589,109725,0,1762617664,13876.381231710002,65.72108286000002,53040.18992928
2025-11-08,16:01:06.000,312,11151596,109965,0,1762617665,13876.805619239989,65.78452503000153,53040.46242696001
2025-11-08,16:01:07.000,312,11151512,109925,0,1762617666,13877.27042462999,65.84091807000368,53040.616143600004
2025-11-08,16:01:08.000,312,11151605,110085,0,1762617667,13877.647657989997,65.8902619799992,53040.82575720001
2025-11-08,16:01:09.000,312,11151574,110045,0,1762617668,13878.024891349989,65.98894980000478,53041.04235792001
2025-11-08,16:01:10.000,312,11151554,110005,0,1762617669,13878.462751499996,66.12993239999923,53041.27293288
2025-11-08,16:01:11.000,312,11151579,109925,0,1762617670,13878.914084269993,66.24271848000353,53041.475559360006
2025-11-08,16:01:12.000,312,11151586,109765,0,1762617671,13879.419307519995,66.3132097800044,53041.66421160001
2025-11-08,16:01:13.000,312,11151584,109565,0,1762617672,13880.032311729992,66.41894673000206,53041.88779944
2025-11-08,16:01:14.000,312,11151532,109845,0,1762617673,13880.59142546,66.46829064000485,53042.06247744
2025-11-08,16:01:15.000,312,11151530,109965,0,1762617674,13881.265056459997,66.39779934000398,53042.32100088
2025-11-08,16:01:16.000,312,11151489,109925,0,1762617675,13882.0329958,66.27091500000097,53042.54458872
2025-11-08,16:01:17.000,312,11151570,109765,0,1762617676,13882.895243479994,66.17927631000202,53042.80311216
2025-11-08,16:01:18.000,312,11151533,109845,0,1762617677,13883.804645329998,66.03124458000093,53043.01272576
2025-11-08,16:01:19.000,312,11151547,109805,0,1762617678,13884.842037069997,65.79862329000025,53043.1664424
2025-11-08,16:01:20.000,312,11151619,109805,0,1762617679,13885.879428809996,65.59419852000428,53043.45990144001
2025-11-08,16:01:21.000,312,11151540,110005,0,1762617680,13886.9505021,65.3615772300036,53043.72541200001
2025-11-08,16:01:22.000,312,11151527,109845,0,1762617681,13887.98115752999,65.15715246000036,53043.969961200004
2025-11-08,16:01:23.000,312,11151549,109885,0,1762617682,13888.991604029994,64.98092421000183,53044.27739448001
2025-11-08,16:01:24.000,312,11151587,110125,0,1762617683,13889.975105289988,64.83289248000074,53044.61277624001
2025-11-08,16:01:25.000,312,11151534,109925,0,1762617684,13890.803671419992,64.68486074999964,53044.9132224
2025-11-08,16:01:26.000,312,11151538,109925,0,1762617685,13891.49751134999,64.64961510000285,53045.276552639996
2025-11-08,16:01:27.000,312,11151546,109845,0,1762617686,13892.083570319992,64.61436944999878,53045.61892152001
2025-11-08,16:01:28.000,312,11151561,109645,0,1762617687,13892.534903089989,64.48748511000304,53045.98923888
2025-11-08,16:01:29.000,312,11151599,109765,0,1762617688,13892.90540014,64.50863250000111,53046.39449184
2025-11-08,16:01:30.000,312,11151608,109725,0,1762617689,13893.222006709992,64.60027119000006,53046.841667520006
2025-11-08,16:01:31.000,312,11151547,109805,0,1762617690,13893.457777559997,64.64256597000349,53047.21198488
2025-11-08,16:01:32.000,312,11151601,110085,0,1762617691,13893.558822209998,64.58617293000134,53047.6381992
2025-11-08,16:01:33.000,312,11151560,109885,0,1762617692,13893.808065679994,64.4945342400024,53048.0224908
2025-11-08,16:01:34.000,312,11151571,109565,0,1762617693,13893.92258295,64.55092728000454,53048.518576320006
2025-11-08,16:01:35.000,312,11151509,109925,0,1762617694,13893.949528189994,64.43814120000025,53048.92382928001
2025-11-08,16:01:36.000,312,11151546,109845,0,1762617695,13894.05730914999,64.32535512000322,53049.34305648
2025-11-08,16:01:37.000,312,11151590,109885,0,1762617696,13894.21898058999,64.22666729999764,53049.790232160005
2025-11-08,16:01:38.000,312,11151501,109765,0,1762617697,13894.279607379991,64.1350286099987,53050.18151088
2025-11-08,16:01:39.000,312,11151577,109805,0,1762617698,13894.515378229997,64.05748817999847,53050.6426608
2025-11-08,16:01:40.000,312,11151539,109845,0,1762617699,13894.663577049992,63.95175123000081,53050.99900392
2025-11-08,16:01:41.000,312,11151500,110045,0,1762617700,13894.818512179998,63.817817759998434,53051.467140960005
2025-11-08,16:01:42.000,312,11151580,109845,0,1762617701,13894.986919929994,63.72617906999949,53051.77457424001
2025-11-08,16:01:43.000,312,11151565,110045,0,1762617702,13895.24289971,63.64863863999926,53052.17284008
2025-11-08,16:01:44.000,312,11151559,109805,0,1762617703,13895.41804376999,63.47945952000009,53052.5291832
2025-11-08,16:01:45.000,312,11151553,109765,0,1762617704,13895.660550929992,63.31732953000028,53052.878539200006
2025-11-08,16:01:46.000,312,11151537,109565,0,1762617705,13895.822222369992,63.14815041000111,53053.21392096001
2025-11-08,16:01:47.000,312,11151604,109885,0,1762617706,13895.963684879993,62.943725639997865,53053.65410952
2025-11-08,16:01:48.000,312,11151596,110085,0,1762617707,13896.084938459993,62.73225174000254,53053.95455568001
2025-11-08,16:01:49.000,312,11151531,109565,0,1762617708,13896.152301559989,62.46438479999779,53054.19211776001
2025-11-08,16:01:50.000,312,11151530,109725,0,1762617709,13896.206192039994,62.26700916000118,53054.534486640005
2025-11-08,16:01:51.000,312,11151503,109965,0,1762617710,13896.233137279989,61.91455266000412,53054.71615176001
2025-11-08,16:01:52.000,312,11151532,109885,0,1762617711,13896.159037869998,61.597341810003854,53055.02358504
2025-11-08,16:01:53.000,312,11151493,109765,0,1762617712,13896.091674769988,61.28013096000359,53055.275121360006
2025-11-08,16:01:54.000,312,11151601,110245,0,1762617713,13895.943475949993,60.99111663000076,53055.53364480001
2025-11-08,16:01:55.000,312,11151606,109765,0,1762617714,13895.727914030002,60.70210229999793,53055.73627128
2025-11-08,16:01:56.000,312,11151644,109685,0,1762617715,13895.471934249996,60.43423536000046,53055.97383336
2025-11-08,16:01:57.000,312,11151624,109885,0,1762617716,13895.081228269999,60.222761459997855,53056.08562728001
2025-11-08,16:01:58.000,312,11151589,110085,0,1762617717,13894.656840739997,60.01833669000189,53056.211395440005
2025-11-08,16:01:59.000,312,11151568,109925,0,1762617718,13894.272871069996,59.863255830001435,53056.30921512
2025-11-08,16:02:00.000,312,11151535,109805,0,1762617719,13893.909110329994,59.6235854100014,53056.44197040001
2025-11-08,16:02:01.000,312,11151612,109885,0,1762617720,13893.437568629997,59.29932543000177,53056.46293176
2025-11-08,16:02:02.000,312,11151601,109885,0,1762617721,13893.161379919991,59.10194978999789,53056.56773856001
2025-11-08,16:02:03.000,312,11151595,109605,0,1762617722,13892.831300729995,58.94686893000471,53056.64459688
2025-11-08,16:02:04.000,312,11151527,109925,0,1762617723,13892.548375709994,58.79883720000362,53056.60966128001
2025-11-08,16:02:05.000,312,11151527,109845,0,1762617724,13892.386704269993,58.643756340003165,53056.63760976001
2025-11-08,16:02:06.000,312,11151568,109605,0,1762617725,13892.110515560002,58.538019389998226,53056.63062264
2025-11-08,16:02:07.000,312,11151587,110165,0,1762617726,13891.989261980001,58.425233310001204,53056.64459688
2025-11-08,16:02:08.000,312,11151538,109765,0,1762617727,13891.921898879991,58.30539810000482,53056.58869992001
2025-11-08,16:02:09.000,312,11151575,109925,0,1762617728,13891.713073269995,58.05867854999815,53056.560751439996
2025-11-08,16:02:10.000,312,11151614,109885,0,1762617729,13891.64571017,57.88245029999962,53056.48389312
2025-11-08,16:02:11.000,312,11151522,109765,0,1762617730,13891.65918278999,57.67097640000429,53056.40004768001
2025-11-08,16:02:12.000,312,11151555,110005,0,1762617731,13891.55813813999,57.43835511000361,53056.4070348
2025-11-08,16:02:13.000,312,11151544,110285,0,1762617732,13891.409939319994,57.00130904999969,53056.35812496
2025-11-08,16:02:14.000,312,11151619,110085,0,1762617733,13891.376257769989,56.65590168000199,53056.21838256
2025-11-08,16:02:15.000,312,11151548,109885,0,1762617734,13891.275213119989,56.24000301000342,53056.162485600005
2025-11-08,16:02:16.000,312,11151558,109765,0,1762617735,13891.275213119989,55.7677113000027,53056.113575760006
2025-11-08,16:02:17.000,312,11151518,109965,0,1762617736,13891.207850019993,55.39410741000029,53056.03671744001
2025-11-08,16:02:18.000,312,11151565,109925,0,1762617737,13891.120277989998,54.91476657000021,53055.93889776001
2025-11-08,16:02:19.000,312,11151520,110045,0,1762617738,13890.945133929992,54.49181877000228,53055.91094928
2025-11-08,16:02:20.000,312,11151545,109885,0,1762617739,13890.695890459996,54.06182183999772,53055.778194000006
2025-11-08,16:02:21.000,312,11151570,109605,0,1762617740,13890.43991067999,53.610677520002355,53055.68736144
2025-11-08,16:02:22.000,312,11151624,109885,0,1762617741,13889.975105289988,53.208877110002504,53055.55460616001
2025-11-08,16:02:23.000,312,11151603,109845,0,1762617742,13889.537245139996,52.80707670000265,53055.4987092
2025-11-08,16:02:24.000,312,11151551,110005,0,1762617743,13889.072439749994,52.4052762900028,53055.36595392001
2025-11-08,16:02:25.000,312,11151539,109965,0,1762617744,13888.520062329997,52.03167240000039,53055.21922440001
2025-11-08,16:02:26.000,312,11151577,109805,0,1762617745,13887.86664026,51.72855980999884,53055.086469120004
2025-11-08,16:02:27.000,312,11151592,109725,0,1762617746,13887.199745569997,51.43249635000393,53054.95371384
2025-11-08,16:02:28.000,312,11151563,109805,0,1762617747,13886.418333609989,51.21397332000197,53054.751087360004
2025-11-08,16:02:29.000,312,11151594,109965,0,1762617748,13885.63018534,51.03774507000344,53054.5903836
2025-11-08,16:02:30.000,312,11151541,109885,0,1762617749,13884.740992419996,50.882664210002986,53054.40173136
2025-11-08,16:02:31.000,312,11151505,109605,0,1762617750,13883.757491160002,50.76987812999869,53054.17814352
2025-11-08,16:02:32.000,312,11151576,109965,0,1762617751,13882.841352999989,50.74168161000125,53053.92660720001
2025-11-08,16:02:33.000,312,11151540,109725,0,1762617752,13881.958896389995,50.59364988000016,53053.70301936
2025-11-08,16:02:34.000,312,11151550,109885,0,1762617753,13881.049494539991,50.46676554000442,53053.35366336001
2025-11-08,16:02:35.000,312,11151593,109765,0,1762617754,13880.241137339988,50.33283207000204,53053.074178560004
2025-11-08,16:02:36.000,312,11151595,109885,0,1762617755,13879.32499917999,50.212996859998384,53052.74578392
2025-11-08,16:02:37.000,312,11151529,109765,0,1762617756,13878.570532459991,50.05086686999857,53052.46629912001
2025-11-08,16:02:38.000,312,11151570,109845,0,1762617757,13877.816065739993,49.86054036000132,53052.088994640006
2025-11-08,16:02:39.000,312,11151544,110165,0,1762617758,13877.12896211999,49.83234384000389,53051.78854848
2025-11-08,16:02:40.000,312,11151568,109845,0,1762617759,13876.610266249998,49.740705149997666,53051.38329552
2025-11-08,16:02:41.000,312,11151572,109845,0,1762617760,13876.064625139996,49.620869940001285,53051.012978160004
2025-11-08,16:02:42.000,312,11151581,109925,0,1762617761,13875.579610819994,49.54332951000106,53050.60073808001
2025-11-08,16:02:43.000,312,11151515,110045,0,1762617762,13875.067651259997,49.388248650000605,53050.23042072
2025-11-08,16:02:44.000,312,11151514,109805,0,1762617763,13874.59610956,49.25431517999823,53049.86709048
2025-11-08,16:02:45.000,312,11151599,109885,0,1762617764,13874.144776789988,49.08513605999906,53049.524721600006
2025-11-08,16:02:46.000,312,11151602,109925,0,1762617765,13873.834906529992,48.91595693999989,53049.14741712
2025-11-08,16:02:47.000,312,11151600,109725,0,1762617766,13873.444200549995,48.71858130000328,53048.784086880005
2025-11-08,16:02:48.000,312,11151603,109885,0,1762617767,13873.066967189989,48.50710740000068,53048.42075664001
2025-11-08,16:02:49.000,312,11151563,109885,0,1762617768,13872.709942759997,48.26038785000128,53048.07838776
2025-11-08,16:02:50.000,312,11151533,110205,0,1762617769,13872.467435599996,48.07006134000403,53047.73601888
2025-11-08,16:02:51.000,312,11151622,109685,0,1762617770,13872.17777427,47.78809614000056,53047.456534079996
2025-11-08,16:02:52.000,312,11151617,109805,0,1762617771,13871.867904009989,47.51318007000373,53047.16307504
2025-11-08,16:02:53.000,312,11151516,109725,0,1762617772,13871.632133159997,47.27350965000369,53046.890577360005
2025-11-08,16:02:54.000,312,11151539,110045,0,1762617773,13871.436780169992,47.076134009999805,53046.58314408
2025-11-08,16:02:55.000,312,11151528,109645,0,1762617774,13871.18080039,46.91400401999999,53046.38051760001
2025-11-08,16:02:56.000,312,11151552,109885,0,1762617775,13870.85745751,46.75892315999954,53046.149942640004
2025-11-08,16:02:57.000,312,11151590,109845,0,1762617776,13870.527378319988,46.617940559997805,53045.90539344001
2025-11-08,16:02:58.000,312,11151522,109805,0,1762617777,13870.163617580001,46.617940559997805,53045.72372832
2025-11-08,16:02:59.000,312,11151512,109965,0,1762617778,13869.77291159999,46.58974404000037,53045.45821776
2025-11-08,16:03:00.000,312,11151522,109765,0,1762617779,13869.328315139988,46.667284470000595,53045.30450112001
2025-11-08,16:03:01.000,312,11151571,109805,0,1762617780,13868.7624651,46.78711968000425,53045.05995192
2025-11-08,16:03:02.000,312,11151534,109965,0,1762617781,13868.156197199998,46.949249670004065,53044.88527392
2025-11-08,16:03:03.000,312,11151501,109925,0,1762617782,13867.44214834,47.15367444000003,53044.661686080006
2025-11-08,16:03:04.000,312,11151599,109845,0,1762617783,13866.728099480002,47.39334486000007,53044.52194368
2025-11-08,16:03:05.000,312,11151584,109925,0,1762617784,13865.879324419999,47.68940832000226,53044.31233008
2025-11-08,16:03:06.000,312,11151540,109885,0,1762617785,13865.03728566999,47.985471780004445,53044.06079376001
2025-11-08,16:03:07.000,312,11151576,109965,0,1762617786,13864.215455849997,48.31678089000343,53043.7603476
2025-11-08,16:03:08.000,312,11151596,109885,0,1762617787,13863.386889719994,48.66218826000113,53043.536759760005
2025-11-08,16:03:09.000,312,11151538,110085,0,1762617788,13862.57853251999,48.979399110001395,53043.25727496
2025-11-08,16:03:10.000,312,11151578,109845,0,1762617789,13861.797120559997,49.31775734999974,53042.914906080005
2025-11-08,16:03:11.000,312,11151597,109525,0,1762617790,13861.07633538999,49.69136124000215,53042.58651144
2025-11-08,16:03:12.000,312,11151547,109885,0,1762617791,13860.544166899992,50.16365295000287,53042.26510392001
2025-11-08,16:03:13.000,312,11151609,109565,0,1762617792,13860.052416269995,50.57955162000144,53041.97164488001
2025-11-08,16:03:14.000,312,11151535,109645,0,1762617793,13859.614556119988,51.1434820200011,53041.60831464
2025-11-08,16:03:15.000,312,11151557,109885,0,1762617794,13859.257531689997,51.77790372000163,53041.1751132
2025-11-08,16:03:16.000,312,11151575,109885,0,1762617795,13858.9274525,52.525111499999184,53040.87466704001
2025-11-08,16:03:17.000,312,11151611,110045,0,1762617796,13858.83988046999,53.25117188999866,53040.56024664001
2025-11-08,16:03:18.000,312,11151571,110045,0,1762617797,13858.86008939999,54.068870970004355,53040.1969164
2025-11-08,16:03:19.000,312,11151568,109805,0,1762617798,13859.06217869999,54.8654226600047,53039.847560400005
2025-11-08,16:03:20.000,312,11151551,109805,0,1762617799,13859.358576339997,55.77476043000206,53039.53314000001
2025-11-08,16:03:21.000,312,11151527,109645,0,1762617800,13859.823381729999,56.71229472000414,53039.28160368
2025-11-08,16:03:22.000,312,11151519,109925,0,1762617801,13860.429649630001,57.501797279997845,53039.00211888001
2025-11-08,16:03:23.000,312,11151563,110005,0,1762617802,13861.18411635,58.1150715900003,53038.75756968
2025-11-08,16:03:24.000,312,11151532,109725,0,1762617803,13862.194562849989,58.587363300001016,53038.575904560006
2025-11-08,16:03:25.000,312,11151530,109725,0,1762617804,13863.420571269999,58.91162328000064,53038.35231672
2025-11-08,16:03:26.000,312,11151602,109805,0,1762617805,13864.95644994999,59.06670414000109,53038.2754584
2025-11-08,16:03:27.000,312,11151579,109925,0,1762617806,13866.600109589992,58.97506545000215,53038.05885768
2025-11-08,16:03:28.000,312,11151530,110005,0,1762617807,13868.546903179995,58.74244416000147,53037.99597360001
2025-11-08,16:03:29.000,312,11151511,110005,0,1762617808,13870.675577139998,58.26310332000139,53037.97501224001
2025-11-08,16:03:30.000,312,11151626,109885,0,1762617809,13872.959186229993,57.74851683000452,53037.905141040006
2025-11-08,16:03:31.000,312,11151596,109885,0,1762617810,13875.350576279998,57.156389910000144,53037.96802512
2025-11-08,16:03:32.000,312,11151549,110085,0,1762617811,13877.768911569998,56.500820820001536,53038.08680616
2025-11-08,16:03:33.000,312,11151563,110005,0,1762617812,13880.180510550003,55.90869390000444,53038.23353568001
2025-11-08,16:03:34.000,312,11151600,109965,0,1762617813,13882.369811299992,55.281321330003266,53038.4152008
2025-11-08,16:03:35.000,312,11151567,109805,0,1762617814,13884.458067399995,54.7173909300036,53038.65975
2025-11-08,16:03:36.000,312,11151567,109765,0,1762617815,13886.350970509993,54.2591974800016,53038.96718328
2025-11-08,16:03:37.000,312,11151548,109885,0,1762617816,13887.90705812,53.86444620000111,53039.33750064001
2025-11-08,16:03:38.000,312,11151606,110005,0,1762617817,13889.22063856999,53.610677520002355,53039.728779360004
2025-11-08,16:03:39.000,312,11151584,110005,0,1762617818,13890.190667209994,53.427400140004465,53040.18992928
2025-11-08,16:03:40.000,312,11151524,109885,0,1762617819,13890.871034520002,53.378056230001675,53040.60216936
2025-11-08,16:03:41.000,312,11151516,109645,0,1762617820,13891.349312529994,53.41330187999847,53041.021396560005
2025-11-08,16:03:42.000,312,11151558,109645,0,1762617821,13891.52445659,53.4908423099987,53041.50350784
2025-11-08,16:03:43.000,312,11151598,109685,0,1762617822,13891.57834706999,53.603628390002996,53041.9436964
2025-11-08,16:03:44.000,312,11151613,109645,0,1762617823,13891.48403873,53.62477578000107,53042.38388496001
2025-11-08,16:03:45.000,312,11151524,109765,0,1762617824,13891.45709348999,53.70936534000066,53042.77516368
2025-11-08,16:03:46.000,312,11151511,109725,0,1762617825,13891.47730241999,53.82215141999768,53043.22932648
2025-11-08,16:03:47.000,312,11151605,109965,0,1762617826,13891.430148249994,53.92788837000262,53043.57868248001
2025-11-08,16:03:48.000,312,11151567,109885,0,1762617827,13891.315630979989,53.9137901100039,53044.0048968
2025-11-08,16:03:49.000,312,11151588,110005,0,1762617828,13891.342576219999,53.90674098000454,53044.375214160005
2025-11-08,16:03:50.000,312,11151578,109645,0,1762617829,13891.322367289999,53.88559358999919,53044.68963456
2025-11-08,16:03:51.000,312,11151552,110045,0,1762617830,13891.295422049989,53.87854445999983,53045.045977680005
2025-11-08,16:03:52.000,312,11151561,109885,0,1762617831,13891.214586329988,53.836249680003675,53045.41629504
2025-11-08,16:03:53.000,312,11151529,110045,0,1762617832,13891.100069059998,53.82215141999768,53045.72372832
2025-11-08,16:03:54.000,312,11151555,109925,0,1762617833,13890.904716069992,53.81510228999832,53046.02417448001
2025-11-08,16:03:55.000,312,11151516,110245,0,1762617834,13890.662208909991,53.75166012000409,53046.338594880006
2025-11-08,16:03:56.000,312,11151548,109805,0,1762617835,13890.244557689999,53.730512729998736,53046.68096376
2025-11-08,16:03:57.000,312,11151528,109925,0,1762617836,13889.786488609992,53.69526708000194,53047.01634552
2025-11-08,16:03:58.000,312,11151554,109725,0,1762617837,13889.24084749999,53.59657926000364,53047.323778800004
2025-11-08,16:03:59.000,312,11151585,109925,0,1762617838,13888.412281370001,53.63887403999979,53047.54736664
2025-11-08,16:04:00.000,312,11151626,109885,0,1762617839,13887.388362249992,53.70936534000066,53047.847812800006
2025-11-08,16:04:01.000,312,11151541,109725,0,1762617840,13886.229716929993,53.72346359999938,53048.02947792
2025-11-08,16:04:02.000,312,11151514,109645,0,1762617841,13884.990235889993,53.68116882000322,53048.31594984
2025-11-08,16:04:03.000,312,11151593,109645,0,1762617842,13883.622764959997,53.667070560004504,53048.53953768001
2025-11-08,16:04:04.000,312,11151567,110005,0,1762617843,13882.11383152,53.730512729998736,53048.665305840004
2025-11-08,16:04:05.000,312,11151512,109885,0,1762617844,13880.530798669999,53.76575838000281,53048.853958080006
2025-11-08,16:04:06.000,312,11151564,109925,0,1762617845,13878.725467589997,53.89969184999791,53048.94479064001
2025-11-08,16:04:07.000,312,11151635,109885,0,1762617846,13877.07507164,53.85739707000175,53049.021648960006
2025-11-08,16:04:08.000,312,11151569,109965,0,1762617847,13875.424675689988,53.85034794000239,53049.05658456
2025-11-08,16:04:09.000,312,11151526,109965,0,1762617848,13873.882060700002,53.93493750000198,53049.04261032001
2025-11-08,16:04:10.000,312,11151530,109845,0,1762617849,13872.386599879996,54.04067444999964,53049.000687600004
2025-11-08,16:04:11.000,312,11151605,109965,0,1762617850,13870.9180843,54.20985356999881,53048.9308164
2025-11-08,16:04:12.000,312,11151629,110005,0,1762617851,13869.67860326,54.32263965000311,53048.82600960001
2025-11-08,16:04:13.000,312,11151579,110045,0,1762617852,13868.445858529994,54.56935920000251,53048.665305840004
2025-11-08,16:04:14.000,312,11151566,109885,0,1762617853,13867.34110369,54.8513243999987,53048.53953768001
2025-11-08,16:04:15.000,312,11151580,109525,0,1762617854,13866.28350302,55.0980439499981,53048.32293696001
2025-11-08,16:04:16.000,312,11151591,109965,0,1762617855,13865.414519029997,55.39410741000029,53048.12031048
2025-11-08,16:04:17.000,312,11151577,109925,0,1762617856,13864.626370759994,55.77476043000206,53047.8827484
2025-11-08,16:04:18.000,312,11151553,110005,0,1762617857,13864.006630240001,56.18360997000127,53047.63121208001
2025-11-08,16:04:19.000,312,11151603,110005,0,1762617858,13863.47446174999,56.691147329998785,53047.393650000005
2025-11-08,16:04:20.000,312,11151624,109885,0,1762617859,13863.103964699993,57.04360383000312,53047.23294624
2025-11-08,16:04:21.000,312,11151528,109765,0,1762617860,13862.888402780001,57.424256850004895,53047.01634552
2025-11-08,16:04:22.000,312,11151628,109645,0,1762617861,13862.841248609991,57.783762480001315,53046.85564176
2025-11-08,16:04:23.000,312,11151621,109845,0,1762617862,13862.935556949997,58.10097333000158,53046.653015280004
2025-11-08,16:04:24.000,312,11151581,109885,0,1762617863,13863.198273039998,58.3265454900029,53046.47135016
2025-11-08,16:04:25.000,312,11151594,109925,0,1762617864,13863.60245164,58.44638069999928,53046.31064640001
2025-11-08,16:04:26.000,312,11151547,109885,0,1762617865,13864.154829059997,58.460478959998,53046.170904000006
2025-11-08,16:04:27.000,312,11151546,109765,0,1762617866,13864.77456957999,58.43933156999992,53046.0660972
2025-11-08,16:04:28.000,312,11151548,109885,0,1762617867,13865.508827370002,58.361791139999696,53045.99622600001
2025-11-08,16:04:29.000,312,11151613,109965,0,1762617868,13866.28350302,58.15031724000437,53045.85648360001
2025-11-08,16:04:30.000,312,11151551,109965,0,1762617869,13867.11206914999,57.959990729999845,53045.814560880004
2025-11-08,16:04:31.000,312,11151595,109565,0,1762617870,13867.913690039997,57.70622205000109,53045.779625279996
2025-11-08,16:04:32.000,312,11151519,109805,0,1762617871,13868.748992479996,57.43835511000361,53045.79359952
2025-11-08,16:04:33.000,312,11151632,109885,0,1762617872,13869.516931819999,57.17048816999886,53045.74468968
2025-11-08,16:04:34.000,312,11151546,109765,0,1762617873,13870.204035440001,56.98016166000161,53045.75866392001
2025-11-08,16:04:35.000,312,11151549,110005,0,1762617874,13870.783358099994,56.81098254000244,53045.7516768
2025-11-08,16:04:36.000,312,11151573,109885,0,1762617875,13871.315526589991,56.61360689999856,53045.73770256001
2025-11-08,16:04:37.000,312,11151605,109885,0,1762617876,13871.760123049993,56.52196820999961,53045.779625279996
2025-11-08,16:04:38.000,312,11151537,110245,0,1762617877,13872.123883789995,56.44442777999939,53045.78661240001
2025-11-08,16:04:39.000,312,11151604,109965,0,1762617878,13872.37986357,56.3598382199998,53045.7516768
2025-11-08,16:04:40.000,312,11151615,109765,0,1762617879,13872.568480249996,56.388034740004514,53045.7516768
2025-11-08,16:04:41.000,312,11151567,109725,0,1762617880,13872.709942759997,56.550164730004326,53045.65385712
2025-11-08,16:04:42.000,312,11151614,109845,0,1762617881,13872.837932649993,56.65590168000199,53045.63289576
2025-11-08,16:04:43.000,312,11151577,109565,0,1762617882,13872.945713609988,56.87442471000395,53045.66084424001
2025-11-08,16:04:44.000,312,11151583,109645,0,1762617883,13872.932240989998,57.04360383000312,53045.59097304001
2025-11-08,16:04:45.000,312,11151558,109925,0,1762617884,13872.851405269997,57.20573382000293,53045.49315336001
2025-11-08,16:04:46.000,312,11151564,109925,0,1762617885,13872.649315969997,57.47360076000041,53045.45821776
2025-11-08,16:04:47.000,312,11151527,109885,0,1762617886,13872.548271319996,57.790811610000674,53045.444243519996
2025-11-08,16:04:48.000,312,11151615,109845,0,1762617887,13872.35291832999,58.07277681000414,53045.40930792
2025-11-08,16:04:49.000,312,11151539,110285,0,1762617888,13872.184510579995,58.460478959998,53045.297514
2025-11-08,16:04:50.000,312,11151580,109965,0,1762617889,13871.962212349994,58.89752502000192,53045.25559128001
2025-11-08,16:04:51.000,312,11151526,109565,0,1762617890,13871.760123049993,59.35571847000392,53045.18572008001
2025-11-08,16:04:52.000,312,11151554,109805,0,1762617891,13871.618660539993,59.88440321999951,53045.10187464
2025-11-08,16:04:53.000,312,11151561,109965,0,1762617892,13871.551297439997,60.561119700003474,53045.03200344
2025-11-08,16:04:54.000,312,11151587,109565,0,1762617893,13871.497406959992,61.16734487999929,53044.96213224
2025-11-08,16:04:55.000,312,11151560,109925,0,1762617894,13871.531088509997,61.69602963000216,53044.9132224
2025-11-08,16:04:56.000,312,11151567,109725,0,1762617895,13871.712968879998,62.26700916000118,53044.808415600004
2025-11-08,16:04:57.000,312,11151589,110205,0,1762617896,13871.881376629994,62.767497389999335,53044.78046712001
2025-11-08,16:04:58.000,312,11151531,110005,0,1762617897,13872.265346299995,63.12700302000303,53044.71758304
2025-11-08,16:04:59.000,312,11151533,109845,0,1762617898,13872.743624310002,63.394869960000506,53044.68264744001
2025-11-08,16:05:00.000,312,11151634,110005,0,1762617899,13873.33641959,63.56404907999968,53044.661686080006
2025-11-08,16:05:01.000,312,11151522,109885,0,1762617900,13874.117831549993,63.59929473000375,53044.60578912001
2025-11-08,16:05:02.000,312,11151603,109965,0,1762617901,13874.973342919991,63.41601734999858,53044.62675048
2025-11-08,16:05:03.000,312,11151616,109725,0,1762617902,13876.05788883,63.19044519000454,53044.591814880005
2025-11-08,16:05:04.000,312,11151521,110245,0,1762617903,13877.223270459996,62.85913607999828,53044.63373760001
2025-11-08,16:05:05.000,312,11151549,109885,0,1762617904,13878.45601519,62.3938935000042,53044.6686732
2025-11-08,16:05:06.000,312,11151605,109885,0,1762617905,13879.722441469996,61.893405269998766,53044.79444136
2025-11-08,16:05:07.000,312,11151607,109885,0,1762617906,13880.97539513,61.39996616999997,53044.829376960006
2025-11-08,16:05:08.000,312,11151509,109965,0,1762617907,13882.10709520999,60.92062532999989,53044.96911936001
2025-11-08,16:05:09.000,312,11151587,109885,0,1762617908,13883.097332779995,60.490628400002606,53045.17873296
2025-11-08,16:05:10.000,312,11151578,109965,0,1762617909,13883.939371529988,60.10997538000083,53045.332449600006
2025-11-08,16:05:11.000,312,11151556,109845,0,1762617910,13884.51195788,59.77866627000185,53045.47219200001
2025-11-08,16:05:12.000,312,11151574,109805,0,1762617911,13884.862245999997,59.53899585000181,53045.75866392001
2025-11-08,16:05:13.000,312,11151551,110085,0,1762617912,13884.976763270002,59.376865860002,53045.91238056
2025-11-08,16:05:14.000,312,11151580,109925,0,1762617913,13884.909400169992,59.271128910004336,53046.14295552001
2025-11-08,16:05:15.000,312,11151534,109645,0,1762617914,13884.599529909996,59.24998151999898,53046.38051760001
2025-11-08,16:05:16.000,312,11151621,110125,0,1762617915,13884.20208761999,59.20768674000283,53046.54122136
2025-11-08,16:05:17.000,312,11151572,109605,0,1762617916,13883.676655440002,59.20768674000283,53046.69493800001
2025-11-08,16:05:18.000,312,11151595,109885,0,1762617917,13883.1108054,59.179490219998115,53046.890577360005
2025-11-08,16:05:19.000,312,11151569,110005,0,1762617918,13882.538219050002,59.13719544000196,53047.02333264
2025-11-08,16:05:20.000,312,11151520,109965,0,1762617919,13881.96563269999,59.09490065999853,53047.09320384
2025-11-08,16:05:21.000,312,11151524,109965,0,1762617920,13881.433464209993,59.02440935999766,53047.225959120005
2025-11-08,16:05:22.000,312,11151505,109885,0,1762617921,13880.860877859996,58.89047589000256,53047.288843199996
2025-11-08,16:05:23.000,312,11151586,109485,0,1762617922,13880.281555199988,58.834082850000414,53047.40762424
2025-11-08,16:05:24.000,312,11151566,109805,0,1762617923,13879.742650399996,58.73539503000211,53047.44954696
2025-11-08,16:05:25.000,312,11151531,109965,0,1762617924,13879.190272979999,58.650805470002524,53047.491469680004
2025-11-08,16:05:26.000,312,11151511,110085,0,1762617925,13878.550323529991,58.5732650400023,53047.52640528
2025-11-08,16:05:27.000,312,11151606,109765,0,1762617926,13877.944055629989,58.49572461000207,53047.57531512
2025-11-08,16:05:28.000,312,11151511,110005,0,1762617927,13877.20979783999,58.48162635000335,53047.55435376001
2025-11-08,16:05:29.000,312,11151572,109725,0,1762617928,13876.428385879997,58.418184180001845,53047.568328
2025-11-08,16:05:30.000,312,11151536,109925,0,1762617929,13875.518984029994,58.368840269999055,53047.58928936
2025-11-08,16:05:31.000,312,11151530,109885,0,1762617930,13874.51527384,58.29129983999883,53047.59627648
2025-11-08,16:05:32.000,312,11151521,109925,0,1762617931,13873.464409479995,58.26310332000139,53047.50544392001
2025-11-08,16:05:33.000,312,11151574,109925,0,1762617932,13872.37312725999,58.2137594099986,53047.51941816
2025-11-08,16:05:34.000,312,11151568,109805,0,1762617933,13871.18080039,58.234906800003955,53047.4285856
2025-11-08,16:05:35.000,312,11151532,109885,0,1762617934,13869.96152828,58.26310332000139,53047.33775304001
2025-11-08,16:05:36.000,312,11151555,109885,0,1762617935,13868.60079366,58.3265454900029,53047.21198488
2025-11-08,16:05:37.000,312,11151538,110165,0,1762617936,13867.33436737999,58.425233310001204,53047.1141652
2025-11-08,16:05:38.000,312,11151560,109845,0,1762617937,13866.06120479,58.48162635000335,53047.07922960001
2025-11-08,16:05:39.000,312,11151580,110165,0,1762617938,13864.727415409994,58.587363300001016,53046.88359024001
2025-11-08,16:05:40.000,312,11151573,110125,0,1762617939,13863.508143299994,58.67900198999996,53046.75083496
2025-11-08,16:05:41.000,312,11151579,109925,0,1762617940,13862.261925949999,58.79178807000426,53046.56916984
2025-11-08,16:05:42.000,312,11151569,109885,0,1762617941,13861.14369849,58.94686893000471,53046.45737592001
2025-11-08,16:05:43.000,312,11151565,109885,0,1762617942,13860.153460919995,59.172441089998756,53046.16391688001
2025-11-08,16:05:44.000,312,11151549,109845,0,1762617943,13859.277740619997,59.30637456000113,53045.96827752
2025-11-08,16:05:45.000,312,11151587,109725,0,1762617944,13858.482856039998,59.419160639998154,53045.6818056
2025-11-08,16:05:46.000,312,11151546,109885,0,1762617945,13857.86985183,59.57424149999861,53045.4372564
2025-11-08,16:05:47.000,312,11151560,109725,0,1762617946,13857.465673229999,59.67292932000419,53045.19969432
2025-11-08,16:05:48.000,312,11151514,109605,0,1762617947,13857.250111309993,59.863255830001435,53044.976106480004
2025-11-08,16:05:49.000,312,11151610,109885,0,1762617948,13857.216429759988,59.98309103999782,53044.69662168
2025-11-08,16:05:50.000,312,11151606,109885,0,1762617949,13857.357892269989,60.053582339998684,53044.44508536001
2025-11-08,16:05:51.000,312,11151491,109925,0,1762617950,13857.64081728999,60.16636842000298,53044.17258768
2025-11-08,16:05:52.000,312,11151584,109885,0,1762617951,13858.092150060002,60.328498410002794,53043.95598696
2025-11-08,16:05:53.000,312,11151588,109725,0,1762617952,13858.65800009999,60.43423536000046,53043.69746352001
2025-11-08,16:05:54.000,312,11151522,109925,0,1762617953,13859.385521579992,60.554070570004114,53043.487849920006
2025-11-08,16:05:55.000,312,11151568,109965,0,1762617954,13860.193878779995,60.680954909999855,53043.31317192001
2025-11-08,16:05:56.000,312,11151591,109885,0,1762617955,13861.14369849,60.79374099000415,53043.14548104001
2025-11-08,16:05:57.000,312,11151538,109845,0,1762617956,13862.228244399994,60.906527070001175,53042.95682880001
2025-11-08,16:05:58.000,312,11151547,110045,0,1762617957,13863.353208169989,60.96996924000268,53042.84503488
2025-11-08,16:05:59.000,312,11151540,110285,0,1762617958,13864.619634449999,60.9840675000014,53042.817086400006
2025-11-08,16:06:00.000,312,11151530,109925,0,1762617959,13865.89279703999,60.99111663000076,53042.76817656001
2025-11-08,16:06:01.000,312,11151593,109805,0,1762617960,13867.179432249999,60.9840675000014,53042.7821508
2025-11-08,16:06:02.000,312,11151562,109885,0,1762617961,13868.39196804999,60.83603577000031,53042.76118944001
2025-11-08,16:06:03.000,312,11151551,109765,0,1762617962,13869.523668129994,60.730298820002645,53042.81009928001
2025-11-08,16:06:04.000,312,11151608,109925,0,1762617963,13870.635159279998,60.53997230999812,53042.92888032001
2025-11-08,16:06:05.000,312,11151599,109845,0,1762617964,13871.551297439997,60.314400150004076,53042.984777280006
2025-11-08,16:06:06.000,312,11151564,109805,0,1762617965,13872.33944571,60.081778860003396,53043.08958408
2025-11-08,16:06:07.000,312,11151604,109765,0,1762617966,13872.925504679988,59.835059310004,53043.21535224
2025-11-08,16:06:08.000,312,11151587,109885,0,1762617967,13873.29600173,59.637683670000115,53043.34810752
2025-11-08,16:06:09.000,312,11151607,109885,0,1762617968,13873.47114578999,59.4755536800003,53043.50881128001
2025-11-08,16:06:10.000,312,11151516,109765,0,1762617969,13873.545245199995,59.31342369000049,53043.66951504
2025-11-08,16:06:11.000,312,11151516,110045,0,1762617970,13873.37010113999,59.15834283000004,53043.7603476
2025-11-08,16:06:12.000,312,11151600,109925,0,1762617971,13873.100648739994,59.07375327000045,53043.93502560001
2025-11-08,16:06:13.000,312,11151604,109965,0,1762617972,13872.696470139992,59.02440935999766,53044.01188392001
2025-11-08,16:06:14.000,312,11151612,109965,0,1762617973,13872.29229153999,59.07375327000045,53044.08175512001
2025-11-08,16:06:15.000,312,11151547,109925,0,1762617974,13871.787068289988,59.15834283000004,53044.09572936
2025-11-08,16:06:16.000,312,11151602,109845,0,1762617975,13871.308790279996,59.18653935000475,53044.10970360001
2025-11-08,16:06:17.000,312,11151552,109965,0,1762617976,13870.87766644,59.25703064999834,53044.05380664
2025-11-08,16:06:18.000,312,11151562,109965,0,1762617977,13870.507169389988,59.24293238999962,53044.06778088
2025-11-08,16:06:19.000,312,11151536,110005,0,1762617978,13870.244453300002,59.271128910004336,53044.01887104
2025-11-08,16:06:20.000,312,11151548,109805,0,1762617979,13870.049100309996,59.271128910004336,53043.969961200004
2025-11-08,16:06:21.000,312,11151545,109965,0,1762617980,13870.049100309996,59.235883260000264,53043.94899984
2025-11-08,16:06:22.000,312,11151583,109685,0,1762617981,13870.224244370002,59.172441089998756,53043.88611576
2025-11-08,16:06:23.000,312,11151600,109885,0,1762617982,13870.453278909998,59.06670414000109,53043.87912864
2025-11-08,16:06:24.000,312,11151513,109765,0,1762617983,13870.843984889994,58.95391806000407,53043.84419304001
2025-11-08,16:06:25.000,312,11151541,109845,0,1762617984,13871.26163611,58.86227936999785,53043.78130896
2025-11-08,16:06:26.000,312,11151506,109725,0,1762617985,13871.726441499988,58.67900198999996,53043.73239912
2025-11-08,16:06:27.000,312,11151597,110045,0,1762617986,13872.224928439995,58.601461559999734,53043.71143776
2025-11-08,16:06:28.000,312,11151613,109965,0,1762617987,13872.662788590002,58.43933156999992,53043.78130896
2025-11-08,16:06:29.000,312,11151593,110005,0,1762617988,13873.114121359999,58.28425070999947,53043.83720592
2025-11-08,16:06:30.000,312,11151592,109925,0,1762617989,13873.47114578999,58.136218979998375,53043.91406424001
2025-11-08,16:06:31.000,312,11151507,109805,0,1762617990,13873.747334499996,58.12212071999966,53043.990922560006
2025-11-08,16:06:32.000,312,11151613,109885,0,1762617991,13873.875324389992,58.10802246000094,53044.06778088
2025-11-08,16:06:33.000,312,11151545,109925,0,1762617992,13873.909005939997,58.05867854999815,53044.17957480001
2025-11-08,16:06:34.000,312,11151536,109885,0,1762617993,13873.794488669992,58.03048203000071,53044.36822704001
2025-11-08,16:06:35.000,312,11151565,110045,0,1762617994,13873.53177257999,58.05867854999815,53044.48002096
2025-11-08,16:06:36.000,312,11151534,110325,0,1762617995,13873.181484459994,58.08687507000286,53044.640724720004
2025-11-08,16:06:37.000,312,11151598,109925,0,1762617996,13872.743624310002,58.07277681000414,53044.80142848001
2025-11-08,16:06:38.000,312,11151584,109565,0,1762617997,13872.29229153999,58.03753116000007,53044.96213224
2025-11-08,16:06:39.000,312,11151556,109845,0,1762617998,13871.874640319998,58.002285510003276,53045.11584888001
2025-11-08,16:06:40.000,312,11151604,109645,0,1762617999,13871.369417069996,57.99523638000392,53045.262578400005
2025-11-08,16:06:41.000,312,11151581,110125,0,1762618000,13871.05954681,57.92474508000305,53045.38834656
2025-11-08,16:06:42.000,312,11151638,109885,0,1762618001,13870.803567029994,57.86130291000154,53045.52808896
2025-11-08,16:06:43.000,312,11151602,109925,0,1762618002,13870.574532489998,57.783762480001315,53045.59097304001
2025-11-08,16:06:44.000,312,11151629,109805,0,1762618003,13870.466751530003,57.720320309999806,53045.68879272001
2025-11-08,16:06:45.000,312,11151613,110045,0,1762618004,13870.520642009993,57.67802553000365,53045.77263816
2025-11-08,16:06:46.000,312,11151592,109805,0,1762618005,13870.594741419998,57.70622205000109,53045.86347072
2025-11-08,16:06:47.000,312,11151616,109805,0,1762618006,13870.702522379994,57.69917292000173,53045.982251760004
2025-11-08,16:06:48.000,312,11151523,109765,0,1762618007,13870.9180843,57.76261509000324,53046.003213120006
2025-11-08,16:06:49.000,312,11151587,109965,0,1762618008,13871.086492049995,57.79786074000003,53046.1359684
2025-11-08,16:06:50.000,312,11151567,109845,0,1762618009,13871.295317659991,57.833106390004104,53046.17789112
2025-11-08,16:06:51.000,312,11151573,109685,0,1762618010,13871.504143270002,57.89654855999834,53046.30365928
2025-11-08,16:06:52.000,312,11151607,109925,0,1762618011,13871.834222459998,58.002285510003276,53046.42942744001
2025-11-08,16:06:53.000,312,11151538,109845,0,1762618012,13872.15082902999,58.08687507000286,53046.54122136
2025-11-08,16:06:54.000,312,11151548,109565,0,1762618013,13872.427017739996,58.19966114999988,53046.66698952001
2025-11-08,16:06:55.000,312,11151516,109805,0,1762618014,13872.656052279992,58.24900506000267,53046.81371904001
2025-11-08,16:06:56.000,312,11151543,109885,0,1762618015,13872.932240989998,58.26310332000139,53047.06525536
2025-11-08,16:06:57.000,312,11151546,109805,0,1762618016,13873.174748149999,58.368840269999055,53047.24692048001
2025-11-08,16:06:58.000,312,11151584,109925,0,1762618017,13873.43746424,58.39703679000377,53047.42159848
2025-11-08,16:06:59.000,312,11151536,110005,0,1762618018,13873.686707709996,58.43933156999992,53047.63121208001
2025-11-08,16:07:00.000,312,11151522,109765,0,1762618019,13873.929214869997,58.38998766000441,53047.847812800006
2025-11-08,16:07:01.000,312,11151607,109885,0,1762618020,13874.131304169998,58.3265454900029,53048.07838776
2025-11-08,16:07:02.000,312,11151603,109725,0,1762618021,13874.259294059993,58.234906800003955,53048.26005288
2025-11-08,16:07:03.000,312,11151595,109885,0,1762618022,13874.40749287999,58.09392420000222,53048.46966648001
2025-11-08,16:07:04.000,312,11151535,109805,0,1762618023,13874.53548277,57.840155520003464,53048.63735736001
2025-11-08,16:07:05.000,312,11151515,109845,0,1762618024,13874.623054799995,57.62868162000086,53048.8609452
2025-11-08,16:07:06.000,312,11151499,110045,0,1762618025,13874.79819886,57.46655163000105,53049.07754592
2025-11-08,16:07:07.000,312,11151567,110405,0,1762618026,13874.973342919991,57.21983208000165,53049.21030120001
2025-11-08,16:07:08.000,312,11151621,109965,0,1762618027,13875.182168530002,56.94491601000482,53049.39895344001
2025-11-08,16:07:09.000,312,11151588,109965,0,1762618028,13875.417939379993,56.5713121200024,53049.524721600006
2025-11-08,16:07:10.000,312,11151517,109885,0,1762618029,13875.68739177999,56.155413450003834,53049.70638672
2025-11-08,16:07:11.000,312,11151522,109845,0,1762618030,13876.07809776,55.654925219998404,53049.79721928
2025-11-08,16:07:12.000,312,11151606,110005,0,1762618031,13876.583321009988,55.14033873000153,53049.92997456001
2025-11-08,16:07:13.000,312,11151560,109965,0,1762618032,13877.13569843,54.56935920000251,53050.02080712001
2025-11-08,16:07:14.000,312,11151544,109885,0,1762618033,13877.721757400002,54.06182183999772,53050.09766544001
2025-11-08,16:07:15.000,312,11151574,109845,0,1762618034,13878.41559733,53.568382739998924,53050.20247224
2025-11-08,16:07:16.000,312,11151581,109805,0,1762618035,13879.062283089988,53.07494364000013,53050.26535632001
2025-11-08,16:07:17.000,312,11151521,109845,0,1762618036,13879.729177779991,52.71543801000371,53050.38413736001
2025-11-08,16:07:18.000,312,11151588,109725,0,1762618037,13880.227664719998,52.327735860002576,53050.460995680005
2025-11-08,16:07:19.000,312,11151490,109965,0,1762618038,13880.66552486999,52.02462327000103,53050.530866880006
2025-11-08,16:07:20.000,312,11151612,109565,0,1762618039,13881.015812990001,51.79905110999971,53050.677596400004
2025-11-08,16:07:21.000,312,11151535,109845,0,1762618040,13881.244847529997,51.60872460000246,53050.73349336
2025-11-08,16:07:22.000,312,11151572,110085,0,1762618041,13881.359364800002,51.58052807999775,53050.81733880001
2025-11-08,16:07:23.000,312,11151538,109565,0,1762618042,13881.345892179997,51.58757721000438,53050.92913272
2025-11-08,16:07:24.000,312,11151569,109645,0,1762618043,13881.251583839992,51.58757721000438,53050.9920168
2025-11-08,16:07:25.000,312,11151537,109925,0,1762618044,13881.278529080002,51.742658070004836,53051.061888000004
2025-11-08,16:07:26.000,312,11151517,109805,0,1762618045,13881.217902290002,51.876591539999936,53051.12477208001
2025-11-08,16:07:27.000,312,11151504,109805,0,1762618046,13881.184220739997,52.109212830000615,53051.250540240006
2025-11-08,16:07:28.000,312,11151534,109885,0,1762618047,13881.170748119992,52.341834120001295,53051.348359920004
2025-11-08,16:07:29.000,312,11151512,109885,0,1762618048,13881.244847529997,52.63789758000348,53051.348359920004
2025-11-08,16:07:30.000,312,11151557,109605,0,1762618049,13881.339155870002,52.926911909999035,53051.47412808
2025-11-08,16:07:31.000,312,11151545,109805,0,1762618050,13881.655762439994,53.16658232999907,53051.53002504001
2025-11-08,16:07:32.000,312,11151500,109845,0,1762618051,13881.99257794,53.49789143999806,53051.64181896
2025-11-08,16:07:33.000,312,11151607,109965,0,1762618052,13882.477592260002,53.85034794000239,53051.6907288
2025-11-08,16:07:34.000,312,11151574,109725,0,1762618053,13883.02323336999,54.22395183000481,53051.74662576001
2025-11-08,16:07:35.000,312,11151583,109765,0,1762618054,13883.636237580002,54.477720510003564,53051.872393920006
2025-11-08,16:07:36.000,312,11151569,110045,0,1762618055,13884.377231679995,54.80902962000255,53051.98418784
2025-11-08,16:07:37.000,312,11151514,110005,0,1762618056,13885.064335299998,55.15443699000025,53052.15886584001
2025-11-08,16:07:38.000,312,11151584,109885,0,1762618057,13885.845747259991,55.408205669999006,53052.34053096
2025-11-08,16:07:39.000,312,11151597,109925,0,1762618058,13886.66757708,55.5562374000001,53052.51520896001
2025-11-08,16:07:40.000,312,11151570,109805,0,1762618059,13887.475934280003,55.683121740003116,53052.808668000005
2025-11-08,16:07:41.000,312,11151563,109765,0,1762618060,13888.257346239996,55.73246564999863,53053.03225584
2025-11-08,16:07:42.000,312,11151602,109885,0,1762618061,13889.07917605999,55.63377783000033,53053.2977664
2025-11-08,16:07:43.000,312,11151554,109965,0,1762618062,13889.833642780002,55.39410741000029,53053.60519968
2025-11-08,16:07:44.000,312,11151529,109965,0,1762618063,13890.574636879996,55.18968264000432,53053.87769736001
2025-11-08,16:07:45.000,312,11151553,109925,0,1762618064,13891.221322639998,54.93591395999829,53054.18513064
2025-11-08,16:07:46.000,312,11151569,109805,0,1762618065,13891.82759054,54.51296616000036,53054.61833208
2025-11-08,16:07:47.000,312,11151578,109885,0,1762618066,13892.420385819998,53.99837967000349,53054.918778240004
2025-11-08,16:07:48.000,312,11151631,109725,0,1762618067,13892.831300729995,53.42035100999783,53055.254160000004
2025-11-08,16:07:49.000,312,11151547,110085,0,1762618068,13893.289369810002,52.785929310004576,53055.60351600001
2025-11-08,16:07:50.000,312,11151523,109925,0,1762618069,13893.605976379993,52.102163700001256,53055.96684624001
2025-11-08,16:07:51.000,312,11151604,109645,0,1762618070,13893.96300081,51.36200505000306,53056.30222800001
2025-11-08,16:07:52.000,312,11151592,109725,0,1762618071,13894.12467225,50.62184640000487,53056.651584
2025-11-08,16:07:53.000,312,11151512,109525,0,1762618072,13894.192035349995,49.790049060000456,53056.9660044
2025-11-08,16:07:54.000,312,11151544,110085,0,1762618073,13894.252662139996,48.937104329997965,53057.27343768
2025-11-08,16:07:55.000,312,11151526,109885,0,1762618074,13894.25939844999,48.119405249999545,53057.53196112
2025-11-08,16:07:56.000,312,11151603,109845,0,1762618075,13894.26613476,47.26646052000433,53057.75554896
2025-11-08,16:07:57.000,312,11151593,109525,0,1762618076,13894.050572839995,46.52630186999886,53057.99311104
2025-11-08,16:07:58.000,312,11151580,109885,0,1762618077,13893.83501091999,45.863683650000894,53058.16778904001
2025-11-08,16:07:59.000,312,11151529,109725,0,1762618078,13893.538613279998,45.222212820001005,53058.342467040005
2025-11-08,16:08:00.000,312,11151584,109885,0,1762618079,13893.161379919991,44.623036770004546,53058.47522232
2025-11-08,16:08:01.000,312,11151515,109765,0,1762618080,13892.710047149994,44.122548539999116,53058.61496472
2025-11-08,16:08:02.000,312,11151579,110085,0,1762618081,13892.198087589997,43.66435509000439,53058.68483592
2025-11-08,16:08:03.000,312,11151560,109725,0,1762618082,13891.53792920999,43.27665294000326,53058.78964272001
2025-11-08,16:08:04.000,312,11151523,109885,0,1762618083,13890.864298209992,42.92419643999892,53058.775668480004
2025-11-08,16:08:05.000,312,11151576,110085,0,1762618084,13890.089622559994,42.65632950000145,53058.78964272001
2025-11-08,16:08:06.000,312,11151588,110005,0,1762618085,13889.234111189995,42.43075734000013,53058.7826556
2025-11-08,16:08:07.000,312,11151505,110005,0,1762618086,13888.385336129992,42.24043083000288,53058.76868136001
2025-11-08,16:08:08.000,312,11151533,109845,0,1762618087,13887.496143209988,42.141743010004575,53058.68483592
2025-11-08,16:08:09.000,312,11151531,110045,0,1762618088,13886.606950289999,42.12059561999922,53058.6429132
2025-11-08,16:08:10.000,312,11151552,109725,0,1762618089,13885.657130579995,42.16993953000201,53058.4682352
2025-11-08,16:08:11.000,312,11151610,110005,0,1762618090,13884.774673970001,42.36731516999862,53058.37740264
2025-11-08,16:08:12.000,312,11151530,109805,0,1762618091,13883.898953669988,42.494199510001636,53058.23067312
2025-11-08,16:08:13.000,312,11151581,109925,0,1762618092,13883.077123849995,42.69862428000488,53058.104904960004
2025-11-08,16:08:14.000,312,11151569,110005,0,1762618093,13882.342866059997,42.86780340000405,53057.87433
2025-11-08,16:08:15.000,312,11151593,109925,0,1762618094,13881.709652919999,43.0228842600045,53057.66471640001
2025-11-08,16:08:16.000,312,11151549,109845,0,1762618095,13881.170748119992,43.2696038100039,53057.49702552001
2025-11-08,16:08:17.000,312,11151592,109485,0,1762618096,13880.881086789996,43.48107770999923,53057.175618
2025-11-08,16:08:18.000,312,11151498,109925,0,1762618097,13880.577952839994,43.727797259998624,53057.02888848
2025-11-08,16:08:19.000,312,11151616,110245,0,1762618098,13880.416281399994,43.896976379997795,53056.7913264
2025-11-08,16:08:20.000,312,11151587,110085,0,1762618099,13880.389336159998,44.10140115000104,53056.60966128001
2025-11-08,16:08:21.000,312,11151606,109885,0,1762618100,13880.389336159998,44.28467852999893,53056.393060559996
2025-11-08,16:08:22.000,312,11151505,109885,0,1762618101,13880.58468914999,44.51729981999961,53056.14152424
2025-11-08,16:08:23.000,312,11151605,110085,0,1762618102,13880.81372369,44.69352806999814,53055.994794720005
2025-11-08,16:08:24.000,312,11151576,109725,0,1762618103,13881.130330259992,44.85565805999795,53055.85505232
2025-11-08,16:08:25.000,312,11151531,110045,0,1762618104,13881.588399339998,44.96139501000289,53055.65242584001
2025-11-08,16:08:26.000,312,11151583,109965,0,1762618105,13882.07341366,45.10237761000462,53055.57556752
2025-11-08,16:08:27.000,312,11151611,110005,0,1762618106,13882.571900599993,45.2574584699978,53055.47774784
2025-11-08,16:08:28.000,312,11151629,109805,0,1762618107,13883.178168499995,45.30680238000059,53055.428838
2025-11-08,16:08:29.000,312,11151595,109885,0,1762618108,13883.838326880003,45.23631107999972,53055.33800544
2025-11-08,16:08:30.000,312,11151515,109965,0,1762618109,13884.538903119996,45.24336020999908,53055.35197968
2025-11-08,16:08:31.000,312,11151536,109725,0,1762618110,13885.259688289989,45.13057413000206,53055.31704408001
2025-11-08,16:08:32.000,312,11151501,110005,0,1762618111,13885.980473459997,45.10237761000462,53055.31005696
2025-11-08,16:08:33.000,312,11151524,110005,0,1762618112,13886.72820387,45.031886310003756,53055.33101832
2025-11-08,16:08:34.000,312,11151565,110045,0,1762618113,13887.489406899993,44.89090371000202,53055.43582512001
2025-11-08,16:08:35.000,312,11151568,109885,0,1762618114,13888.20345575999,44.764019369999005,53055.50569632
2025-11-08,16:08:36.000,312,11151555,109845,0,1762618115,13889.032021889994,44.49615243000153,53055.58255464001
2025-11-08,16:08:37.000,312,11151510,109685,0,1762618116,13889.685443959992,44.1084502800004,53055.6384516
2025-11-08,16:08:38.000,312,11151519,109885,0,1762618117,13890.40622913,43.777141170001414,53055.75024552001
2025-11-08,16:08:39.000,312,11151537,109885,0,1762618118,13891.066387509993,43.41058640999836,53055.876013680005
2025-11-08,16:08:40.000,312,11151585,110245,0,1762618119,13891.67939171999,42.966491220002354,53056.02973032
2025-11-08,16:08:41.000,312,11151606,109845,0,1762618120,13892.211560210002,42.52944515999843,53056.14152424
2025-11-08,16:08:42.000,312,11151581,109965,0,1762618121,13892.73699238999,42.05715344999771,53056.25331816001
2025-11-08,16:08:43.000,312,11151515,109845,0,1762618122,13893.222006709992,41.59191087000363,53056.35812496
2025-11-08,16:08:44.000,312,11151612,109925,0,1762618123,13893.599240069998,41.105520900004194,53056.53280296
2025-11-08,16:08:45.000,312,11151581,109845,0,1762618124,13893.95626449999,40.7460152700005,53056.62363552
2025-11-08,16:08:46.000,312,11151523,110005,0,1762618125,13894.320025239991,40.26667443000042,53056.68651960001
2025-11-08,16:08:47.000,312,11151526,109965,0,1762618126,13894.461487749992,39.836677500003134,53056.77735216001
2025-11-08,16:08:48.000,312,11151568,109885,0,1762618127,13894.609686570002,39.427827960003924,53056.93805592
2025-11-08,16:08:49.000,312,11151529,109645,0,1762618128,13894.811775869988,39.04717494000215,53057.01491424
2025-11-08,16:08:50.000,312,11151601,110005,0,1762618129,13894.892611589989,38.63832540000294,53057.11273392001
2025-11-08,16:08:51.000,312,11151544,109845,0,1762618130,13894.912820519989,38.30701629000396,53057.22452784
2025-11-08,16:08:52.000,312,11151513,109805,0,1762618131,13894.865666349993,37.98980544000369,53057.30138616
2025-11-08,16:08:53.000,312,11151530,109925,0,1762618132,13894.831984799988,37.637348939999356,53057.44112856
2025-11-08,16:08:54.000,312,11151526,110045,0,1762618133,13894.744412769993,37.32013808999909,53057.46907704
2025-11-08,16:08:55.000,312,11151562,109925,0,1762618134,13894.602950259992,36.98177985000075,53057.6297808
2025-11-08,16:08:56.000,312,11151572,109925,0,1762618135,13894.434542509996,36.840797249999014,53057.734587599996
2025-11-08,16:08:57.000,312,11151612,109925,0,1762618136,13894.23918951999,36.81260073000158,53057.71362624001
2025-11-08,16:08:58.000,312,11151567,109925,0,1762618137,13893.90237402,36.460144230004516,53057.81843304
2025-11-08,16:08:59.000,312,11151620,109845,0,1762618138,13893.579031139998,36.34030902000086,53057.82542016
2025-11-08,16:09:00.000,312,11151585,109805,0,1762618139,13893.275897189997,36.298014240004704,53057.902278479996
2025-11-08,16:09:01.000,312,11151558,110045,0,1762618140,13892.86498228,36.32621076000214,53057.958175440006
2025-11-08,16:09:02.000,312,11151606,109925,0,1762618141,13892.487748919993,36.3332598900015,53058.02105952
2025-11-08,16:09:03.000,312,11151520,109965,0,1762618142,13892.157669729997,36.199326419999124,53058.069969359996
2025-11-08,16:09:04.000,312,11151540,109485,0,1762618143,13891.773700059995,36.15703164000297,53058.104904960004
2025-11-08,16:09:05.000,312,11151598,109725,0,1762618144,13891.295422049989,36.241621200002555,53058.1887504
2025-11-08,16:09:06.000,312,11151603,109885,0,1762618145,13890.783462489992,35.95260686999973,53058.20971176
2025-11-08,16:09:07.000,312,11151560,109645,0,1762618146,13890.177194589989,35.9878525200038,53058.272595840004
2025-11-08,16:09:08.000,312,11151577,109805,0,1762618147,13889.38231000999,35.99490165000316,53058.32150568
2025-11-08,16:09:09.000,312,11151528,110125,0,1762618148,13888.526798639992,35.98080339000444,53058.30753144
2025-11-08,16:09:10.000,312,11151577,109965,0,1762618149,13887.556769999988,36.058343820004666,53058.30753144
2025-11-08,16:09:11.000,312,11151554,109845,0,1762618150,13886.573268739994,36.10063860000082,53058.30054432
2025-11-08,16:09:12.000,312,11151512,109805,0,1762618151,13885.52914069,36.04424555999867,53058.30054432
2025-11-08,16:09:13.000,312,11151561,109805,0,1762618152,13884.44459477999,36.10768773000018,53058.31451856001
2025-11-08,16:09:14.000,312,11151586,109925,0,1762618153,13883.360048869996,36.04424555999867,53058.2586216
2025-11-08,16:09:15.000,312,11151595,109925,0,1762618154,13882.255294030001,35.70588732000033,53058.1538148
2025-11-08,16:09:16.000,312,11151620,110045,0,1762618155,13881.177484430002,35.59310124000331,53058.069969359996
2025-11-08,16:09:17.000,312,11151507,110045,0,1762618156,13880.113147449993,35.430971250003495,53057.98612392
2025-11-08,16:09:18.000,312,11151514,109925,0,1762618157,13879.122909879989,35.45916777000093,53057.888304240005
2025-11-08,16:09:19.000,312,11151584,109965,0,1762618158,13878.098990759994,35.438020380002854,53057.790484560006
2025-11-08,16:09:20.000,312,11151590,110085,0,1762618159,13877.1154895,35.36752908000199,53057.64375504001
2025-11-08,16:09:21.000,312,11151560,109965,0,1762618160,13876.192615029991,35.44506951000221,53057.48305128
2025-11-08,16:09:22.000,312,11151561,109845,0,1762618161,13875.242795320002,35.5296590700018,53057.35728312001
2025-11-08,16:09:23.000,312,11151572,109885,0,1762618162,13874.245821439989,35.64244514999882,53057.14766952
2025-11-08,16:09:24.000,312,11151530,109965,0,1762618163,13873.43746424,35.57195384999795,53056.9660044
2025-11-08,16:09:25.000,312,11151584,109845,0,1762618164,13872.575216559992,35.62129776000074,53056.75639080001
2025-11-08,16:09:26.000,312,11151576,109925,0,1762618165,13871.679287329993,35.75523123000312,53056.55376432
2025-11-08,16:09:27.000,312,11151534,109765,0,1762618166,13870.89113905999,35.88211556999886,53056.379086320005
2025-11-08,16:09:28.000,312,11151603,109565,0,1762618167,13870.190562819997,35.98080339000444,53056.18344696001
2025-11-08,16:09:29.000,312,11151523,109885,0,1762618168,13869.422623479993,36.05129468999803,53055.95985912
2025-11-08,16:09:30.000,312,11151598,109965,0,1762618169,13868.769201409996,36.1217859899989,53055.69434856
2025-11-08,16:09:31.000,312,11151595,110085,0,1762618170,13868.216823989998,35.95260686999973,53055.48473496001
2025-11-08,16:09:32.000,312,11151546,110245,0,1762618171,13867.50277513,35.93850861000101,53055.19826304001
2025-11-08,16:09:33.000,312,11151583,109725,0,1762618172,13866.781989959993,35.959655999999086,53054.988649440005
2025-11-08,16:09:34.000,312,11151527,109965,0,1762618173,13866.10162265,35.88916469999822,53054.69519040001
2025-11-08,16:09:35.000,312,11151635,109805,0,1762618174,13865.421255339992,35.88916469999822,53054.39474424
2025-11-08,16:09:36.000,312,11151572,109965,0,1762618175,13864.740888029999,35.67769080000289,53054.11525944
2025-11-08,16:09:37.000,312,11151611,109965,0,1762618176,13864.154829059997,35.46621690000029,53053.8218004
2025-11-08,16:09:38.000,312,11151566,110005,0,1762618177,13863.53508853999,35.33933256000455,53053.46545728
2025-11-08,16:09:39.000,312,11151598,109765,0,1762618178,13862.955765879997,35.198349960002815,53053.18597248001
2025-11-08,16:09:40.000,312,11151619,109885,0,1762618179,13862.41686107999,35.12785866000195,53052.78770664
2025-11-08,16:09:41.000,312,11151545,109925,0,1762618180,13861.904901519993,35.00802344999829,53052.473286240005
2025-11-08,16:09:42.000,312,11151608,109805,0,1762618181,13861.44009612999,34.83179519999976,53052.10995600001
2025-11-08,16:09:43.000,312,11151602,109925,0,1762618182,13860.941609189998,34.68376346999867,53051.77457424001
2025-11-08,16:09:44.000,312,11151600,109925,0,1762618183,13860.598057379997,34.58507565000036,53051.418231120006
2025-11-08,16:09:45.000,312,11151596,109725,0,1762618184,13860.16693354,34.45819131000462,53051.012978160004
2025-11-08,16:09:46.000,312,11151584,109725,0,1762618185,13859.722337079998,34.30311045000417,53050.59375096
2025-11-08,16:09:47.000,312,11151616,109645,0,1762618186,13859.419203129997,34.19032436999987,53050.20945936
2025-11-08,16:09:48.000,312,11151585,109765,0,1762618187,13859.102596559991,34.06344003000413,53049.79721928
2025-11-08,16:09:49.000,312,11151578,109725,0,1762618188,13858.80619892,33.99999786000262,53049.39196632
2025-11-08,16:09:50.000,312,11151567,109285,0,1762618189,13858.530010209994,33.91540830000304,53049.000687600004
2025-11-08,16:09:51.000,312,11151579,109885,0,1762618190,13858.341393529998,33.84491700000217,53048.64434448
2025-11-08,16:09:52.000,312,11151525,109925,0,1762618191,13858.051732200001,33.753278310003225,53048.24607864
2025-11-08,16:09:53.000,312,11151591,109925,0,1762618192,13857.68123514999,33.80262221999874,53047.80589008
2025-11-08,16:09:54.000,312,11151590,109965,0,1762618193,13857.337683339989,33.85901526000089,53047.42159848
2025-11-08,16:09:55.000,312,11151515,109965,0,1762618194,13856.987395219992,33.90835917000368,53047.02333264
2025-11-08,16:09:56.000,312,11151487,110005,0,1762618195,13856.576480309996,33.95770307999919,53046.58314408
2025-11-08,16:09:57.000,312,11151500,109765,0,1762618196,13856.138620159989,33.99294873000326,53046.2058396
2025-11-08,16:09:58.000,312,11151544,109805,0,1762618197,13855.754650490002,34.112783939999645,53045.765651040005
2025-11-08,16:09:59.000,312,11151615,109885,0,1762618198,13855.31005403,34.2326191500033,53045.41629504
2025-11-08,16:10:00.000,312,11151563,109805,0,1762618199,13854.878930189989,34.40179827000247,53045.02501632
2025-11-08,16:10:01.000,312,11151514,109885,0,1762618200,13854.521905759997,34.4793387000027,53044.58482776001
2025-11-08,16:10:02.000,312,11151588,110085,0,1762618201,13854.057100369995,34.59917390999908,53044.12367784
2025-11-08,16:10:03.000,312,11151511,109845,0,1762618202,13853.545140809998,34.76835302999825,53043.753360480005
2025-11-08,16:10:04.000,312,11151522,110245,0,1762618203,13853.087071729991,34.84589345999848,53043.39003024001
2025-11-08,16:10:05.000,312,11151612,109925,0,1762618204,13852.58184847999,34.979826930000854,53042.90791896001
2025-11-08,16:10:06.000,312,11151495,109725,0,1762618205,13852.076625230002,35.163104309998744,53042.4677304
2025-11-08,16:10:07.000,312,11151585,109845,0,1762618206,13851.60508352999,35.30408691000048,53042.09042592001
2025-11-08,16:10:08.000,312,11151555,109845,0,1762618207,13851.126805519998,35.40277472999878,53041.629276
2025-11-08,16:10:09.000,312,11151600,109925,0,1762618208,13850.682209059996,35.557855589999235,53041.22402304
2025-11-08,16:10:10.000,312,11151611,109965,0,1762618209,13850.28476676999,35.7411329700044,53040.7908216
2025-11-08,16:10:11.000,312,11151581,109885,0,1762618210,13849.772807209993,35.86801731000014,53040.36460728
2025-11-08,16:10:12.000,312,11151541,109845,0,1762618211,13849.18674823999,36.0865403400021,53039.95935432001
2025-11-08,16:10:13.000,312,11151601,110005,0,1762618212,13848.654579749993,36.34030902000086,53039.47025592
2025-11-08,16:10:14.000,312,11151577,109885,0,1762618213,13848.09546602,36.62227422000433,53039.1139128
2025-11-08,16:10:15.000,312,11151520,109765,0,1762618214,13847.529615979998,36.84784637999837,53038.673724240005
2025-11-08,16:10:16.000,312,11151588,109885,0,1762618215,13846.86945759999,37.12276245000248,53038.240522800006
2025-11-08,16:10:17.000,312,11151614,109805,0,1762618216,13846.263189699988,37.33423634999781,53037.80033424
2025-11-08,16:10:18.000,312,11151507,109725,0,1762618217,13845.6569218,37.57390676999785,53037.3671328
2025-11-08,16:10:19.000,312,11151531,109925,0,1762618218,13844.963081870002,37.79242979999981,53036.98982832001
2025-11-08,16:10:20.000,312,11151595,109925,0,1762618219,13844.31639611,38.01800196000113,53036.55662688001
2025-11-08,16:10:21.000,312,11151494,109925,0,1762618220,13843.656237729992,38.22947586000373,53036.08150272001
2025-11-08,16:10:22.000,312,11151508,109845,0,1762618221,13842.921979939994,38.49029367000185,53035.69721112001
2025-11-08,16:10:23.000,312,11151535,109845,0,1762618222,13842.248348939997,38.70881670000381,53035.29894528
2025-11-08,16:10:24.000,312,11151619,109885,0,1762618223,13841.581454249994,38.87094669000362,53034.89369232
2025-11-08,16:10:25.000,312,11151505,109805,0,1762618224,13840.934768489991,39.02602755000407,53034.45350376001
2025-11-08,16:10:26.000,312,11151527,109805,0,1762618225,13840.375654759999,39.15996101999917,53034.03427656
2025-11-08,16:10:27.000,312,11151630,110045,0,1762618226,13839.796332099992,39.38553318000049,53033.691907680004
2025-11-08,16:10:28.000,312,11151584,109885,0,1762618227,13839.2574273,39.597007080003095,53033.32857744001
2025-11-08,16:10:29.000,312,11151605,109805,0,1762618228,13838.698313569992,39.75913707000291,53032.86742752001
2025-11-08,16:10:30.000,312,11151602,109885,0,1762618229,13838.11899091,39.93536532000144,53032.51108440001
2025-11-08,16:10:31.000,312,11151570,109805,0,1762618230,13837.519459319992,40.11159356999997,53032.09884432
2025-11-08,16:10:32.000,312,11151531,109845,0,1762618231,13837.007499759995,40.31601834000321,53031.74250120001
2025-11-08,16:10:33.000,312,11151546,109845,0,1762618232,13836.569639609988,40.50634485000046,53031.295325520005
2025-11-08,16:10:34.000,312,11151496,109725,0,1762618233,13836.050943739996,40.767162659998576,53030.94596952
2025-11-08,16:10:35.000,312,11151601,109565,0,1762618234,13835.512038939989,40.98568569000054,53030.58263928
2025-11-08,16:10:36.000,312,11151508,109885,0,1762618235,13834.952925209996,41.232405239999935,53030.16341208001
2025-11-08,16:10:37.000,312,11151602,110045,0,1762618236,13834.44096565,41.49322304999805,53029.79309472
2025-11-08,16:10:38.000,312,11151576,109645,0,1762618237,13833.854906679997,41.76813912000216,53029.401816000005
2025-11-08,16:10:39.000,312,11151609,109885,0,1762618238,13833.28232033,42.043055189998995,53029.02451152
2025-11-08,16:10:40.000,312,11151551,109885,0,1762618239,13832.783833389993,42.282725609999034,53028.68912976
2025-11-08,16:10:41.000,312,11151501,110165,0,1762618240,13832.32576431,42.557641680003144,53028.38169648
2025-11-08,16:10:42.000,312,11151551,109805,0,1762618241,13831.854222609989,42.86075427000469,53027.98343064001
2025-11-08,16:10:43.000,312,11151527,109925,0,1762618242,13831.389417220002,43.135670340001525,53027.627087520006
2025-11-08,16:10:44.000,312,11151538,109885,0,1762618243,13830.951557069995,43.495175969997945,53027.22882168
2025-11-08,16:10:45.000,312,11151585,110005,0,1762618244,13830.506960609993,43.86877986000036,53026.92837552001
2025-11-08,16:10:46.000,312,11151599,109605,0,1762618245,13830.069100460001,44.15779419000319,53026.59299376001
2025-11-08,16:10:47.000,312,11151527,109765,0,1762618246,13829.624504,44.49615243000153,53026.25062488
2025-11-08,16:10:48.000,312,11151619,109765,0,1762618247,13829.139489679997,44.83451066999987,53025.95716584
2025-11-08,16:10:49.000,312,11151630,109965,0,1762618248,13828.735311079996,45.25040933999844,53025.65671968001
2025-11-08,16:10:50.000,312,11151535,109605,0,1762618249,13828.31765985999,45.58876758000406,53025.328325040005
2025-11-08,16:10:51.000,312,11151558,110165,0,1762618250,13827.785491369992,45.92007669000304,53025.03486600001
2025-11-08,16:10:52.000,312,11151546,109725,0,1762618251,13827.34089490999,46.28663144999882,53024.720445599996
2025-11-08,16:10:53.000,312,11151546,110085,0,1762618252,13826.876089519988,46.62498969000444,53024.46192216001
2025-11-08,16:10:54.000,312,11151580,109965,0,1762618253,13826.498856159997,46.9774461900015,53024.161476
2025-11-08,16:10:55.000,312,11151578,109845,0,1762618254,13826.12835911,47.17482182999811,53023.83308136
2025-11-08,16:10:56.000,312,11151644,109965,0,1762618255,13825.737653129989,47.41449224999815,53023.59551928001
2025-11-08,16:10:57.000,312,11151568,110085,0,1762618256,13825.360419769997,47.64711353999883,53023.364944320005
2025-11-08,16:10:58.000,312,11151604,109685,0,1762618257,13824.98992272,47.92202961000294,53023.078472400004
2025-11-08,16:10:59.000,312,11151554,110045,0,1762618258,13824.646370909999,48.10530699000083,53022.82693608
2025-11-08,16:11:00.000,312,11151530,109925,0,1762618259,13824.390391129993,48.352026540000224,53022.58238688
2025-11-08,16:11:01.000,312,11151623,109885,0,1762618260,13824.067048249992,48.528254789998755,53022.36578616
2025-11-08,16:11:02.000,312,11151578,109645,0,1762618261,13823.74370536999,48.71153217000392,53022.142198320005
2025-11-08,16:11:03.000,312,11151539,110205,0,1762618262,13823.427098799999,48.923006069999246,53021.86271352
2025-11-08,16:11:04.000,312,11151578,110005,0,1762618263,13823.171119019993,49.14857823000057,53021.688035520005
2025-11-08,16:11:05.000,312,11151631,110165,0,1762618264,13822.881457689997,49.37415039000189,53021.40855072
2025-11-08,16:11:06.000,312,11151561,110045,0,1762618265,13822.56485111999,49.73365601999831,53021.19893712001
2025-11-08,16:11:07.000,312,11151556,109725,0,1762618266,13822.234771929994,50.086112520002644,53020.98932352001
2025-11-08,16:11:08.000,312,11151566,110045,0,1762618267,13821.931637979993,50.36807771999884,53020.75874856
2025-11-08,16:11:09.000,312,11151586,109885,0,1762618268,13821.635240340001,50.76987812999869,53020.61201904
2025-11-08,16:11:10.000,312,11151551,109845,0,1762618269,13821.43315104,51.20692419000261,53020.33253424
2025-11-08,16:11:11.000,312,11151644,109725,0,1762618270,13821.21085281,51.62282286000118,53020.178817600005
2025-11-08,16:11:12.000,312,11151610,109965,0,1762618271,13820.934664099994,52.13036021999869,53020.00413960001
2025-11-08,16:11:13.000,312,11151583,110005,0,1762618272,13820.725838489998,52.59560280000005,53019.76657752001
2025-11-08,16:11:14.000,312,11151648,109725,0,1762618273,13820.631530149993,53.08199276999949,53019.59189952
2025-11-08,16:11:15.000,312,11151519,109925,0,1762618274,13820.543958119997,53.58248099999764,53019.410234400006
2025-11-08,16:11:16.000,312,11151481,109645,0,1762618275,13820.503540259997,54.13231313999859,53019.25651776
2025-11-08,16:11:17.000,312,11151504,110125,0,1762618276,13820.456386090002,54.653948760002095,53019.15869808
2025-11-08,16:11:18.000,312,11151546,109925,0,1762618277,13820.483331329997,55.17558437999833,53018.97004584
2025-11-08,16:11:19.000,312,11151570,109805,0,1762618278,13820.543958119997,55.7677113000027,53018.86523904
2025-11-08,16:11:20.000,312,11151537,109925,0,1762618279,13820.678684320003,56.388034740004514,53018.76043224001
2025-11-08,16:11:21.000,312,11151551,109725,0,1762618280,13820.806674209998,56.98016166000161,53018.65562544
2025-11-08,16:11:22.000,312,11151585,110085,0,1762618281,13820.921191479989,57.58638684000471,53018.522870160006
2025-11-08,16:11:23.000,312,11151573,109925,0,1762618282,13821.08286291999,58.27720158000011,53018.48793456
2025-11-08,16:11:24.000,312,11151521,109725,0,1762618283,13821.298424839995,58.97506545000215,53018.42505048001
2025-11-08,16:11:25.000,312,11151540,109805,0,1762618284,13821.507250449991,59.65178192999883,53018.334217920004
2025-11-08,16:11:26.000,312,11151579,109765,0,1762618285,13821.810384399992,60.36374405999959,53018.2922952
2025-11-08,16:11:27.000,312,11151626,109845,0,1762618286,13822.133727279994,61.06865706000099,53018.29928232
2025-11-08,16:11:28.000,312,11151555,109885,0,1762618287,13822.517696949995,61.8229139699979,53018.222424
2025-11-08,16:11:29.000,312,11151572,110085,0,1762618288,13822.921875549997,62.577170880002086,53018.25735960001
2025-11-08,16:11:30.000,312,11151589,109925,0,1762618289,13823.346263079999,63.33847691999836,53018.29928232
2025-11-08,16:11:31.000,312,11151529,110045,0,1762618290,13823.736969059995,64.02929166000104,53018.355179280006
2025-11-08,16:11:32.000,312,11151551,109885,0,1762618291,13824.228719689992,64.73420466000243,53018.4320376
2025-11-08,16:11:33.000,312,11151573,109765,0,1762618292,13824.754151869995,65.40387200999976,53018.51588304001
2025-11-08,16:11:34.000,312,11151569,109925,0,1762618293,13825.272847740001,66.09468675000244,53018.59972848
2025-11-08,16:11:35.000,312,11151625,109885,0,1762618294,13825.825225159999,66.79255062000448,53018.65562544
2025-11-08,16:11:36.000,312,11151587,109765,0,1762618295,13826.444965679992,67.53975840000203,53018.80934208001
2025-11-08,16:11:37.000,312,11151545,109725,0,1762618296,13827.05796988999,68.25876966000214,53018.921136
2025-11-08,16:11:38.000,312,11151615,109925,0,1762618297,13827.785491369992,69.09056699999928,53019.053891280004
2025-11-08,16:11:39.000,312,11151542,109885,0,1762618298,13828.44564975,69.91531521000434,53019.270492
2025-11-08,16:11:40.000,312,11151545,109845,0,1762618299,13829.099071819997,70.71891603000404,53019.43818288
2025-11-08,16:11:41.000,312,11151532,109845,0,1762618300,13829.833329609995,71.49432032999903,53019.64080936
2025-11-08,16:11:42.000,312,11151611,109925,0,1762618301,13830.587796329994,72.29087201999937,53019.80850024
2025-11-08,16:11:43.000,312,11151570,109765,0,1762618302,13831.375944599997,73.12971849000314,53020.07401080001
2025-11-08,16:11:44.000,312,11151602,109925,0,1762618303,13832.23819227999,73.9403684400022,53020.33952136001
2025-11-08,16:11:45.000,312,11151621,109845,0,1762618304,13833.086967339994,74.72282187000383,53020.632980400005
2025-11-08,16:11:46.000,312,11151523,109805,0,1762618305,13833.996369189997,75.56166834000032,53020.91246520001
2025-11-08,16:11:47.000,312,11151595,109765,0,1762618306,13834.851880559996,76.30182698999852,53021.184962880005
2025-11-08,16:11:48.000,312,11151575,109885,0,1762618307,13835.87579967999,77.07723129000078,53021.520344640005
2025-11-08,16:11:49.000,312,11151528,109845,0,1762618308,13836.87950987,77.87378298000112,53021.8207908
2025-11-08,16:11:50.000,312,11151537,109885,0,1762618309,13837.923637919994,78.68443293000018,53022.13521120001
2025-11-08,16:11:51.000,312,11151581,109725,0,1762618310,13839.035129069998,79.43868984000437,53022.58937400001
2025-11-08,16:11:52.000,312,11151545,110005,0,1762618311,13840.173565459998,80.12245545000042,53023.02257544001
2025-11-08,16:11:53.000,312,11151585,110085,0,1762618312,13841.244638750002,80.85556496999925,53023.42782840001
2025-11-08,16:11:54.000,312,11151580,110165,0,1762618313,13842.403284070002,81.59572362000472,53023.80513288
2025-11-08,16:11:55.000,312,11151549,110005,0,1762618314,13843.595610939992,82.3217840100042,53024.30820552
2025-11-08,16:11:56.000,312,11151579,109845,0,1762618315,13844.855300909992,83.00554962000024,53024.7903168
2025-11-08,16:11:57.000,312,11151533,109725,0,1762618316,13846.034155159992,83.6822661000042,53025.26544096
2025-11-08,16:11:58.000,312,11151582,109925,0,1762618317,13847.266899889997,84.34488432000217,53025.7685136
2025-11-08,16:11:59.000,312,11151525,109885,0,1762618318,13848.499644620002,84.99340428000141,53026.264599120004
2025-11-08,16:12:00.000,312,11151581,109885,0,1762618319,13849.759334590002,85.66307162999874,53026.79562024
2025-11-08,16:12:01.000,312,11151601,110045,0,1762618320,13851.059442420003,86.23405115999776,53027.32664136
2025-11-08,16:12:02.000,312,11151609,109885,0,1762618321,13852.325868699998,86.86847285999829,53027.97644352
2025-11-08,16:12:03.000,312,11151534,109805,0,1762618322,13853.646185459998,87.41125586999988,53028.57034872
2025-11-08,16:12:04.000,312,11151595,109685,0,1762618323,13854.851984949993,87.95403888000146,53029.185215280006
2025-11-08,16:12:05.000,312,11151563,109925,0,1762618324,13856.077993369989,88.44747798000026,53029.79309472
2025-11-08,16:12:06.000,312,11151607,109765,0,1762618325,13857.378101199989,88.9973101200012,53030.505780960004
2025-11-08,16:12:07.000,312,11151514,109765,0,1762618326,13858.604109619999,89.37091401000362,53031.16257024
2025-11-08,16:12:08.000,312,11151566,109885,0,1762618327,13859.90421745,89.82205832999898,53031.79141104001
2025-11-08,16:12:09.000,312,11151512,110045,0,1762618328,13861.22453421,90.18156396000268,53032.49012304001
2025-11-08,16:12:10.000,312,11151565,109925,0,1762618329,13862.51790572999,90.56926611000381,53033.19582216
2025-11-08,16:12:11.000,312,11151588,109925,0,1762618330,13863.74391415,90.90057522000279,53033.95741824
2025-11-08,16:12:12.000,312,11151600,109565,0,1762618331,13865.00360412,91.21778607000306,53034.72600144
2025-11-08,16:12:13.000,312,11151605,109885,0,1762618332,13866.2026673,91.41516170999967,53035.41073920001
2025-11-08,16:12:14.000,312,11151586,109885,0,1762618333,13867.347839999995,91.59843909000483,53036.158361040005
2025-11-08,16:12:15.000,312,11151579,109845,0,1762618334,13868.55363948999,91.767618210004,53036.947905600005
2025-11-08,16:12:16.000,312,11151596,109965,0,1762618335,13869.79985684,91.92974820000381,53037.667578960005
2025-11-08,16:12:17.000,312,11151505,110085,0,1762618336,13870.85745751,92.04253428000084,53038.436162160004
2025-11-08,16:12:18.000,312,11151547,110445,0,1762618337,13871.915058179999,92.16941862000385,53039.246668080006
2025-11-08,16:12:19.000,312,11151516,109925,0,1762618338,13873.066967189989,92.2963029599996,53040.05717400001
2025-11-08,16:12:20.000,312,11151540,109925,0,1762618339,13874.144776789988,92.3597451300011,53040.783834480004
2025-11-08,16:12:21.000,312,11151571,109805,0,1762618340,13875.161959600002,92.40203991000453,53041.60831464
2025-11-08,16:12:22.000,312,11151616,109805,0,1762618341,13876.212823959992,92.3949907799979,53042.38388496001
2025-11-08,16:12:23.000,312,11151573,109725,0,1762618342,13877.23674308,92.41613817000325,53043.19439088001
2025-11-08,16:12:24.000,312,11151572,109685,0,1762618343,13878.200035409995,92.37384338999982,53044.01188392001
2025-11-08,16:12:25.000,312,11151583,110085,0,1762618344,13879.237427149994,92.33154861000367,53044.82238984001
2025-11-08,16:12:26.000,312,11151544,109645,0,1762618345,13880.295027819993,92.27515557000152,53045.597960160005
2025-11-08,16:12:27.000,312,11151566,109885,0,1762618346,13881.224638599997,92.2963029599996,53046.39449184
2025-11-08,16:12:28.000,312,11151520,109925,0,1762618347,13882.208139859991,92.23286078999809,53047.17006216001
2025-11-08,16:12:29.000,312,11151533,110085,0,1762618348,13883.198377429995,92.15532035999786,53048.0224908
2025-11-08,16:12:30.000,312,11151538,109885,0,1762618349,13884.134724519994,92.09892732000299,53048.74216416
2025-11-08,16:12:31.000,312,11151537,109925,0,1762618350,13885.050862679993,91.96499385000061,53049.53170872
2025-11-08,16:12:32.000,312,11151605,109885,0,1762618351,13886.014155010002,91.8663060300023,53050.342214640004
2025-11-08,16:12:33.000,312,11151548,110165,0,1762618352,13886.93029317,91.69007778000378,53051.082849360006
2025-11-08,16:12:34.000,312,11151616,109845,0,1762618353,13887.812749779994,91.56319344000076,53051.91431664001
2025-11-08,16:12:35.000,312,11151645,110245,0,1762618354,13888.654788530002,91.3446704099988,53052.66193848001
2025-11-08,16:12:36.000,312,11151527,109845,0,1762618355,13889.523772519991,91.13319651000347,53053.45148304001
2025-11-08,16:12:37.000,312,11151524,109925,0,1762618356,13890.41970174999,90.85828043999936,53054.17115640001
2025-11-08,16:12:38.000,312,11151585,110085,0,1762618357,13891.187641089993,90.47057828999823,53054.918778240004
2025-11-08,16:12:39.000,312,11151598,109925,0,1762618358,13891.975789359996,90.17451483000332,53055.68037432001
2025-11-08,16:12:40.000,312,11151544,109925,0,1762618359,13892.73699238999,89.80796007000026,53056.43498328
2025-11-08,16:12:41.000,312,11151557,110205,0,1762618360,13893.531876970002,89.42730704999849,53057.175618
2025-11-08,16:12:42.000,312,11151521,109965,0,1762618361,13894.313288929996,88.9973101200012,53057.902278479996
2025-11-08,16:12:43.000,312,11151544,109805,0,1762618362,13895.07449195999,88.51796928000113,53058.628938960006
2025-11-08,16:12:44.000,312,11151585,109965,0,1762618363,13895.808749750002,88.02453018000233,53059.3765608
2025-11-08,16:12:45.000,312,11151622,109765,0,1762618364,13896.529534919995,87.51699282000482,53060.0752728
2025-11-08,16:12:46.000,312,11151554,109645,0,1762618365,13897.378309979998,86.86847285999829,53060.75302344
2025-11-08,16:12:47.000,312,11151588,109965,0,1762618366,13898.099095149992,86.29044419999991,53061.46570968
2025-11-08,16:12:48.000,312,11151612,109925,0,1762618367,13898.79293507999,85.67716989000473,53062.1364732
2025-11-08,16:12:49.000,312,11151517,110085,0,1762618368,13899.533929179997,85.1132394899978,53062.79326248001
2025-11-08,16:12:50.000,312,11151519,109965,0,1762618369,13900.2210328,84.51406344000134,53063.45005176
2025-11-08,16:12:51.000,312,11151541,109925,0,1762618370,13900.854245939998,83.93603478000296,53064.1278024
2025-11-08,16:12:52.000,312,11151566,110085,0,1762618371,13901.406623359995,83.36505525000393,53064.763630320005
2025-11-08,16:12:53.000,312,11151593,109925,0,1762618372,13901.965737090002,82.81522311000299,53065.33657416001
2025-11-08,16:12:54.000,312,11151526,109965,0,1762618373,13902.423806169994,82.20194880000054,53065.937466480005
2025-11-08,16:12:55.000,312,11151543,109965,0,1762618374,13902.922293110001,81.56047797000065,53066.489448960005
2025-11-08,16:12:56.000,312,11151608,110285,0,1762618375,13903.393834809998,80.96130192000419,53067.111302640005
2025-11-08,16:12:57.000,312,11151528,109845,0,1762618376,13903.87211281999,80.3198310900043,53067.6213624
2025-11-08,16:12:58.000,312,11151538,110165,0,1762618377,13904.316709279992,79.6501637399997,53068.15937064001
2025-11-08,16:12:59.000,312,11151590,109925,0,1762618378,13904.734360499999,79.01574203999917,53068.683404639996
2025-11-08,16:13:00.000,312,11151559,109885,0,1762618379,13905.064439689995,78.33902556000248,53069.14455456001
2025-11-08,16:13:01.000,312,11151556,109805,0,1762618380,13905.434936739992,77.71165299000131,53069.60570448
2025-11-08,16:13:02.000,312,11151598,110005,0,1762618381,13905.738070689993,77.04198564000399,53070.05288016001
2025-11-08,16:13:03.000,312,11151594,110005,0,1762618382,13906.000786779994,76.36526916000003,53070.465120240005
2025-11-08,16:13:04.000,312,11151601,109805,0,1762618383,13906.25003024999,75.73789658999885,53070.87037320001
2025-11-08,16:13:05.000,312,11151606,109965,0,1762618384,13906.580109440001,75.09642575999897,53071.24069056
2025-11-08,16:13:06.000,312,11151606,110205,0,1762618385,13906.775462429992,74.44790579999972,53071.590046560006
2025-11-08,16:13:07.000,312,11151532,110085,0,1762618386,13906.977551729993,73.8275823599979,53071.953376800004
2025-11-08,16:13:08.000,312,11151553,109965,0,1762618387,13907.179641029994,73.29889761000231,53072.288758560004
2025-11-08,16:13:09.000,312,11151534,109965,0,1762618388,13907.33457616,72.74906547000137,53072.58920472001
2025-11-08,16:13:10.000,312,11151538,109885,0,1762618389,13907.43562081,72.20628245999978,53072.931573600006
2025-11-08,16:13:11.000,312,11151612,109965,0,1762618390,13907.523192839995,71.69874510000227,53073.315865200006
2025-11-08,16:13:12.000,312,11151531,110005,0,1762618391,13907.45582974,71.2194042600022,53073.532465920005
2025-11-08,16:13:13.000,312,11151599,110085,0,1762618392,13907.38846663999,70.70481776999804,53073.797976480004
2025-11-08,16:13:14.000,312,11151608,110085,0,1762618393,13907.2941583,70.17613302000245,53074.0145772
2025-11-08,16:13:15.000,312,11151614,109725,0,1762618394,13907.105541619989,69.59810436000407,53074.26611352001
2025-11-08,16:13:16.000,312,11151547,110005,0,1762618395,13906.950606489998,69.09761612999864,53074.44777864
2025-11-08,16:13:17.000,312,11151597,109885,0,1762618396,13906.708099329997,68.59712790000049,53074.61546952
2025-11-08,16:13:18.000,312,11151608,109885,0,1762618397,13906.47906479,68.0684431500049,53074.79713464001
2025-11-08,16:13:19.000,312,11151527,110085,0,1762618398,13906.162458219995,67.55385666000075,53074.943864160006
2025-11-08,16:13:20.000,312,11151551,109845,0,1762618399,13905.852587959998,66.99697539000044,53075.05565808
2025-11-08,16:13:21.000,312,11151517,109845,0,1762618400,13905.421464120001,66.47533977000421,53075.18841336
2025-11-08,16:13:22.000,312,11151623,109965,0,1762618401,13904.963395039995,65.96780240999942,53075.2373232
2025-11-08,16:13:23.000,312,11151597,109845,0,1762618402,13904.525534889988,65.46026505000191,53075.34213
2025-11-08,16:13:24.000,312,11151591,110005,0,1762618403,13903.986630089996,64.87518726000417,53075.40501408
2025-11-08,16:13:25.000,312,11151630,109725,0,1762618404,13903.488143149989,64.29010946999915,53075.39802696001
2025-11-08,16:13:26.000,312,11151554,109965,0,1762618405,13902.881875250001,63.74027732999821,53075.37007848001
2025-11-08,16:13:27.000,312,11151598,109805,0,1762618406,13902.268871039989,63.28208388000348,53075.377065600005
2025-11-08,16:13:28.000,312,11151617,110045,0,1762618407,13901.595240039991,62.71110435000446,53075.328155760006
2025-11-08,16:13:29.000,312,11151549,110245,0,1762618408,13900.955290589998,62.25291090000246,53075.25129744001
2025-11-08,16:13:30.000,312,11151595,109925,0,1762618409,13900.32207745,61.724226149999595,53075.18142624001
2025-11-08,16:13:31.000,312,11151506,109965,0,1762618410,13899.682127999993,61.18144313999801,53075.12552928
2025-11-08,16:13:32.000,312,11151566,109925,0,1762618411,13898.96134283,60.64570926000306,53074.971812640004
2025-11-08,16:13:33.000,312,11151557,110125,0,1762618412,13898.314657069997,60.13112276999891,53074.79014752
2025-11-08,16:13:34.000,312,11151579,109565,0,1762618413,13897.661235,59.77161714000249,53074.66437936
2025-11-08,16:13:35.000,312,11151585,109885,0,1762618414,13896.960658759992,59.398013250000076,53074.52463696
2025-11-08,16:13:36.000,312,11151518,109805,0,1762618415,13896.27355513999,58.92572153999936,53074.36393320001
2025-11-08,16:13:37.000,312,11151613,109805,0,1762618416,13895.586451520001,58.58031417000166,53074.154319600006
2025-11-08,16:13:38.000,312,11151575,109925,0,1762618417,13894.912820519989,58.30539810000482,53073.965667360004
2025-11-08,16:13:39.000,312,11151660,109925,0,1762618418,13894.171826419995,58.009334640002635,53073.78400224
2025-11-08,16:13:40.000,312,11151532,109925,0,1762618419,13893.471250180002,57.68507466000301,53073.54644016
2025-11-08,16:13:41.000,312,11151539,109525,0,1762618420,13892.750465009995,57.381962070001464,53073.27394248
2025-11-08,16:13:42.000,312,11151513,109925,0,1762618421,13891.975789359996,57.04360383000312,53072.97349632001
2025-11-08,16:13:43.000,312,11151520,109845,0,1762618422,13891.201113709998,56.740491240001575,53072.80580544001
2025-11-08,16:13:44.000,312,11151582,109765,0,1762618423,13890.48706485,56.40213300000323,53072.58920472001
2025-11-08,16:13:45.000,312,11151598,110125,0,1762618424,13889.651762410002,56.056725629998255,53072.260810080006
2025-11-08,16:13:46.000,312,11151628,109965,0,1762618425,13888.917504619989,55.697220000001835,53071.98132528
2025-11-08,16:13:47.000,312,11151502,109805,0,1762618426,13888.12935635,55.31656698000006,53071.62498216
2025-11-08,16:13:48.000,312,11151602,109965,0,1762618427,13887.334471770002,54.95001222000428,53071.34549736001
2025-11-08,16:13:49.000,312,11151618,109965,0,1762618428,13886.553059809994,54.54821181000443,53071.05902544001
2025-11-08,16:13:50.000,312,11151513,109965,0,1762618429,13885.798593089996,54.15346053000394,53070.730630800004
2025-11-08,16:13:51.000,312,11151510,109965,0,1762618430,13885.023917439998,53.77280751000217,53070.37428768
2025-11-08,16:13:52.000,312,11151596,109565,0,1762618431,13884.235769169994,53.392154490000394,53070.05288016001
2025-11-08,16:13:53.000,312,11151556,110125,0,1762618432,13883.508247689992,52.983304950001184,53069.675575680005
2025-11-08,16:13:54.000,312,11151550,109885,0,1762618433,13882.713363109993,52.6519958400022,53069.34718104
2025-11-08,16:13:55.000,312,11151577,109365,0,1762618434,13881.81069757,52.348883250000654,53069.02577352001
2025-11-08,16:13:56.000,312,11151534,110245,0,1762618435,13881.015812990001,51.95413197000016,53068.5995592
2025-11-08,16:13:57.000,312,11151593,110005,0,1762618436,13880.119883760002,51.67921590000333,53068.27116456
2025-11-08,16:13:58.000,312,11151532,109805,0,1762618437,13879.244163459989,51.354955920003704,53067.81001464
2025-11-08,16:13:59.000,312,11151531,109885,0,1762618438,13878.402124709995,51.016597679998085,53067.43271016
2025-11-08,16:14:00.000,312,11151574,109965,0,1762618439,13877.533140719992,50.713485090003815,53067.041431440004
2025-11-08,16:14:01.000,312,11151574,109885,0,1762618440,13876.758465069994,50.41742163000163,53066.6431656
2025-11-08,16:14:02.000,312,11151572,109965,0,1762618441,13875.91642632,50.23414425000374,53066.20996416
2025-11-08,16:14:03.000,312,11151594,110085,0,1762618442,13875.067651259997,50.029719480000495,53065.76278848001
2025-11-08,16:14:04.000,312,11151523,109765,0,1762618443,13874.225612509988,49.846442100002605,53065.37150976
2025-11-08,16:14:05.000,312,11151571,110125,0,1762618444,13873.403782689995,49.59972255000321,53064.91035984
2025-11-08,16:14:06.000,312,11151547,109925,0,1762618445,13872.494380839991,49.46578908000083,53064.53305536
2025-11-08,16:14:07.000,312,11151588,110005,0,1762618446,13871.692759949998,49.27546257000358,53064.09985392
2025-11-08,16:14:08.000,312,11151548,109925,0,1762618447,13870.85745751,49.162676489999285,53063.69460096
2025-11-08,16:14:09.000,312,11151556,109805,0,1762618448,13869.98173721,49.035792150003545,53063.19152832
2025-11-08,16:14:10.000,312,11151589,109965,0,1762618449,13869.146434770002,48.86661303000437,53062.75832688
2025-11-08,16:14:11.000,312,11151616,110005,0,1762618450,13868.358286499999,48.78202347000479,53062.32512544
2025-11-08,16:14:12.000,312,11151617,109925,0,1762618451,13867.576874539991,48.71153217000392,53061.85000128
2025-11-08,16:14:13.000,312,11151554,109725,0,1762618452,13866.775253649997,48.626942610004335,53061.37487712
2025-11-08,16:14:14.000,312,11151588,109925,0,1762618453,13865.939951209999,48.59874608999962,53061.01154688
2025-11-08,16:14:15.000,312,11151549,110005,0,1762618454,13865.138330319991,48.51415653000004,53060.54340984001
2025-11-08,16:14:16.000,312,11151533,110125,0,1762618455,13864.356918359998,48.3731739299983,53060.05431144
2025-11-08,16:14:17.000,312,11151566,109765,0,1762618456,13863.61592425999,48.295633499998075,53059.64207136
2025-11-08,16:14:18.000,312,11151561,109885,0,1762618457,13862.935556949997,48.26038785000128,53059.20886992
2025-11-08,16:14:19.000,312,11151563,109925,0,1762618458,13862.27539856999,48.13350350999826,53058.740732879996
2025-11-08,16:14:20.000,312,11151608,109645,0,1762618459,13861.595031259996,48.09120873000211,53058.30753144
2025-11-08,16:14:21.000,312,11151630,109925,0,1762618460,13860.914663949989,47.999570040003164,53057.85336864
2025-11-08,16:14:22.000,312,11151555,109965,0,1762618461,13860.26124187999,47.86563657000079,53057.46208992
2025-11-08,16:14:23.000,312,11151535,110045,0,1762618462,13859.648237669993,47.67531006000354,53057.02190136001
2025-11-08,16:14:24.000,312,11151543,109925,0,1762618463,13859.00155190999,47.50613094000437,53056.5817128
2025-11-08,16:14:25.000,312,11151619,109965,0,1762618464,13858.442438179998,47.38629573000071,53056.211395440005
2025-11-08,16:14:26.000,312,11151516,109925,0,1762618465,13857.78227979999,47.28055878000305,53055.708322800005
2025-11-08,16:14:27.000,312,11151616,109965,0,1762618466,13857.162539279998,47.132527050001954,53055.31704408001
2025-11-08,16:14:28.000,312,11151543,109725,0,1762618467,13856.54953507,46.99859357999958,53054.91179112001
2025-11-08,16:14:29.000,312,11151618,109805,0,1762618468,13855.902849309998,46.956298800003424,53054.45762832001
2025-11-08,16:14:30.000,312,11151607,109325,0,1762618469,13855.20227306999,46.92105314999935,53054.031414000005
2025-11-08,16:14:31.000,312,11151574,109925,0,1762618470,13854.508433139992,46.75892315999954,53053.65410952
2025-11-08,16:14:32.000,312,11151600,109765,0,1762618471,13853.895428929995,46.58974404000037,53053.241869440004
2025-11-08,16:14:33.000,312,11151557,109925,0,1762618472,13853.268952099992,46.36417187999905,53052.7737324
2025-11-08,16:14:34.000,312,11151533,109845,0,1762618473,13852.74351991999,46.202041889999236,53052.403415040004
2025-11-08,16:14:35.000,312,11151554,109565,0,1762618474,13852.184406189997,46.075157550003496,53052.068033280004
2025-11-08,16:14:36.000,312,11151518,109925,0,1762618475,13851.658974009995,45.94827321000048,53051.54399928
2025-11-08,16:14:37.000,312,11151605,110045,0,1762618476,13851.200904929989,45.814339739998104,53051.18765616
2025-11-08,16:14:38.000,312,11151560,109805,0,1762618477,13850.688945369991,45.72975017999852,53050.747467600006
2025-11-08,16:14:39.000,312,11151647,109845,0,1762618478,13850.16351318999,45.65925887999765,53050.33522752001
2025-11-08,16:14:40.000,312,11151591,110045,0,1762618479,13849.644817319997,45.616964100001496,53049.99984576001
2025-11-08,16:14:41.000,312,11151584,109845,0,1762618480,13849.220429789995,45.55352192999999,53049.58760568
2025-11-08,16:14:42.000,312,11151614,109725,0,1762618481,13848.816251189994,45.49712888999784,53049.21030120001
2025-11-08,16:14:43.000,312,11151633,109845,0,1762618482,13848.412072589992,45.447784980002325,53048.80504824001
2025-11-08,16:14:44.000,312,11151563,109965,0,1762618483,13847.98768505999,45.447784980002325,53048.50460208
2025-11-08,16:14:45.000,312,11151612,109925,0,1762618484,13847.556561219993,45.440735850002966,53048.13428472001
2025-11-08,16:14:46.000,312,11151584,109925,0,1762618485,13847.165855239997,45.41958846000489,53047.72204464001
2025-11-08,16:14:47.000,312,11151549,109885,0,1762618486,13846.842512359995,45.398441069999535,53047.40762424
2025-11-08,16:14:48.000,312,11151579,109645,0,1762618487,13846.451806379999,45.405490199998894,53047.06525536
2025-11-08,16:14:49.000,312,11151556,109885,0,1762618488,13846.094781949992,45.4689323700004,53046.7298736
2025-11-08,16:14:50.000,312,11151558,109605,0,1762618489,13845.704075969996,45.51827628000319,53046.36654336
2025-11-08,16:14:51.000,312,11151554,109965,0,1762618490,13845.360524159994,45.5817184500047,53046.0311616
2025-11-08,16:14:52.000,312,11151584,109885,0,1762618491,13845.037181279993,45.7156519199998,53045.79359952
2025-11-08,16:14:53.000,312,11151631,109885,0,1762618492,13844.693629469992,45.77909409000131,53045.51411472
2025-11-08,16:14:54.000,312,11151571,110085,0,1762618493,13844.43091337999,45.87073278000025,53045.12982312
2025-11-08,16:14:55.000,312,11151590,110165,0,1762618494,13844.15472467,45.99761712000327,53044.86431256
2025-11-08,16:14:56.000,312,11151588,110045,0,1762618495,13843.892008579998,46.11745232999965,53044.57085352
2025-11-08,16:14:57.000,312,11151608,110085,0,1762618496,13843.649501419997,46.27958231999946,53044.3542528
2025-11-08,16:14:58.000,312,11151557,109805,0,1762618497,13843.440675810001,46.40646666000248,53044.06778088
2025-11-08,16:14:59.000,312,11151519,109805,0,1762618498,13843.265531749996,46.53335099999822,53043.7603476
2025-11-08,16:15:00.000,312,11151653,109965,0,1762618499,13843.11059661999,46.610891429998446,53043.536759760005
2025-11-08,16:15:01.000,312,11151609,110085,0,1762618500,13842.93545256,46.70253012000467,53043.320159040006
2025-11-08,16:15:02.000,312,11151612,110165,0,1762618501,13842.82767159999,46.75892315999954,53043.11753256
2025-11-08,16:15:03.000,312,11151597,109805,0,1762618502,13842.753572189999,46.80826707000233,53042.87997048
2025-11-08,16:15:04.000,312,11151583,109885,0,1762618503,13842.746835879989,46.850561849998485,53042.67035688001
2025-11-08,16:15:05.000,312,11151560,109965,0,1762618504,13842.780517429994,46.899905760001275,53042.460743280004
2025-11-08,16:15:06.000,312,11151614,110085,0,1762618505,13842.820935289994,46.942200540004706,53042.25112968
2025-11-08,16:15:07.000,312,11151583,109645,0,1762618506,13842.773781119999,46.99859357999958,53042.11138728
2025-11-08,16:15:08.000,312,11151559,109925,0,1762618507,13842.787253739989,47.132527050001954,53041.929722160006
2025-11-08,16:15:09.000,312,11151571,109805,0,1762618508,13842.746835879989,47.259411389997695,53041.81792824
2025-11-08,16:15:10.000,312,11151558,110005,0,1762618509,13842.807462669989,47.37924660000135,53041.71312144001
2025-11-08,16:15:11.000,312,11151609,110245,0,1762618510,13842.84788052999,47.527278330002446,53041.51748208001
2025-11-08,16:15:12.000,312,11151639,110005,0,1762618511,13842.962397799995,47.654162669998186,53041.426649520006
2025-11-08,16:15:13.000,312,11151609,110005,0,1762618512,13843.05670614,47.759899620003125,53041.29389424
2025-11-08,16:15:14.000,312,11151532,109965,0,1762618513,13843.13754186,47.886783959998866,53041.1751132
2025-11-08,16:15:15.000,312,11151650,109965,0,1762618514,13843.31942223,48.04186481999932,53041.091267760006
2025-11-08,16:15:16.000,312,11151542,109925,0,1762618515,13843.568665699997,48.1405526400049,53041.05633216
2025-11-08,16:15:17.000,312,11151572,110045,0,1762618516,13843.790963929998,48.30268263000471,53040.94453824001
2025-11-08,16:15:18.000,312,11151626,109725,0,1762618517,13844.053680019999,48.394321320003655,53040.87466704001
2025-11-08,16:15:19.000,312,11151561,109925,0,1762618518,13844.302923489995,48.535303919998114,53040.81877008
2025-11-08,16:15:20.000,312,11151573,109925,0,1762618519,13844.639738990001,48.64104087000305,53040.81178296
2025-11-08,16:15:21.000,312,11151614,110005,0,1762618520,13844.963081870002,48.803170860002865,53040.755886000006
2025-11-08,16:15:22.000,312,11151603,110045,0,1762618521,13845.320106299994,48.937104329997965,53040.72793752001
2025-11-08,16:15:23.000,312,11151577,109885,0,1762618522,13845.65018548999,49.11333258000377,53040.72793752001
2025-11-08,16:15:24.000,312,11151622,109925,0,1762618523,13846.061100400002,49.23316779000015,53040.72793752001
2025-11-08,16:15:25.000,312,11151587,110045,0,1762618524,13846.411388519999,49.40234690999932,53040.74191176
2025-11-08,16:15:26.000,312,11151588,109565,0,1762618525,13846.761676639995,49.6349682,53040.755886000006
2025-11-08,16:15:27.000,312,11151564,109965,0,1762618526,13847.132173689992,49.86054036000132,53040.734924640004
2025-11-08,16:15:28.000,312,11151628,109805,0,1762618527,13847.475725499993,50.072014260003925,53040.76287312
2025-11-08,16:15:29.000,312,11151587,109925,0,1762618528,13847.83274993,50.27643902999989,53040.83973144
2025-11-08,16:15:30.000,312,11151562,110005,0,1762618529,13848.250401149991,50.50201119000121,53040.88864128
2025-11-08,16:15:31.000,312,11151547,109845,0,1762618530,13848.661316059988,50.69938682999782,53040.951525360004
2025-11-08,16:15:32.000,312,11151612,109845,0,1762618531,13849.10591251999,50.93905724999786,53041.00742232
2025-11-08,16:15:33.000,312,11151591,110045,0,1762618532,13849.665026249997,51.22102245000133,53041.119216240004
2025-11-08,16:15:34.000,312,11151613,110005,0,1762618533,13850.082677469989,51.43249635000393,53041.1751132
2025-11-08,16:15:35.000,312,11151544,109565,0,1762618534,13850.61484596,51.68626503000269,53041.32882984001
2025-11-08,16:15:36.000,312,11151521,109885,0,1762618535,13851.147014449998,51.883640669999295,53041.43363664
2025-11-08,16:15:37.000,312,11151576,109965,0,1762618536,13851.69265556,52.0951145700019,53041.53145632
2025-11-08,16:15:38.000,312,11151547,110085,0,1762618537,13852.271978219993,52.299539339997864,53041.65023736
2025-11-08,16:15:39.000,312,11151562,109525,0,1762618538,13852.918663979995,52.50396411000111,53041.762031280006
2025-11-08,16:15:40.000,312,11151527,109805,0,1762618539,13853.565349739998,52.71543801000371,53041.91574792
2025-11-08,16:15:41.000,312,11151541,109925,0,1762618540,13854.18509025999,52.8987153900016,53042.097413040006
2025-11-08,16:15:42.000,312,11151614,109925,0,1762618541,13854.777885539988,53.10314016000484,53042.27209104
2025-11-08,16:15:43.000,312,11151536,109965,0,1762618542,13855.417834989996,53.27936841000337,53042.4677304
2025-11-08,16:15:44.000,312,11151521,109965,0,1762618543,13856.017366579988,53.44854753000254,53042.698305360005
2025-11-08,16:15:45.000,312,11151627,110005,0,1762618544,13856.637107099996,53.68821795000258,53042.88695760001
2025-11-08,16:15:46.000,312,11151542,109725,0,1762618545,13857.263583929998,53.92788837000262,53043.14548104001
2025-11-08,16:15:47.000,312,11151627,110085,0,1762618546,13857.82943397,54.20985356999881,53043.33413328
2025-11-08,16:15:48.000,312,11151535,109645,0,1762618547,13858.402020319998,54.463622250004846,53043.536759760005
2025-11-08,16:15:49.000,312,11151582,110085,0,1762618548,13859.00828822,54.63280137000402,53043.80925744
2025-11-08,16:15:50.000,312,11151581,110045,0,1762618549,13859.607819809993,54.879520920003415,53044.02585816
2025-11-08,16:15:51.000,312,11151539,109885,0,1762618550,13860.18714247,55.16853524999897,53044.26342024
2025-11-08,16:15:52.000,312,11151557,110165,0,1762618551,13860.786674059993,55.40115653999965,53044.50098232
2025-11-08,16:15:53.000,312,11151618,109925,0,1762618552,13861.312106239995,55.63377783000033,53044.77348000001
2025-11-08,16:15:54.000,312,11151625,109765,0,1762618553,13861.871219970002,55.89459563999844,53045.03200344
2025-11-08,16:15:55.000,312,11151561,109885,0,1762618554,13862.410124769995,56.13426605999848,53045.28353976001
2025-11-08,16:15:56.000,312,11151618,109965,0,1762618555,13862.908611710001,56.331641700002365,53045.51411472
2025-11-08,16:15:57.000,312,11151505,109925,0,1762618556,13863.346471859993,56.550164730004326,53045.74468968
2025-11-08,16:15:58.000,312,11151591,110085,0,1762618557,13863.86516773,56.76163862999965,53046.04513584001
2025-11-08,16:15:59.000,312,11151544,109805,0,1762618558,13864.303027879992,56.95196514000418,53046.29667216
2025-11-08,16:16:00.000,312,11151533,109885,0,1762618559,13864.767833269994,57.156389910000144,53046.618079679996
2025-11-08,16:16:01.000,312,11151555,110045,0,1762618560,13865.293265449996,57.28327425000316,53046.91852584
2025-11-08,16:16:02.000,312,11151606,110245,0,1762618561,13865.798488699998,57.44540424000297,53047.177049280006
2025-11-08,16:16:03.000,312,11151544,109885,0,1762618562,13866.310448259996,57.551141190000635,53047.4285856
2025-11-08,16:16:04.000,312,11151548,110045,0,1762618563,13866.883034609993,57.727369439999165,53047.743006
2025-11-08,16:16:05.000,312,11151587,109965,0,1762618564,13867.388257859995,57.8683520400009,53048.015503680006
2025-11-08,16:16:06.000,312,11151477,110045,0,1762618565,13867.859799559992,58.009334640002635,53048.378833920004
2025-11-08,16:16:07.000,312,11151513,110045,0,1762618566,13868.338077569999,58.15736637000373,53048.70024144
2025-11-08,16:16:08.000,312,11151538,109925,0,1762618567,13868.816355579991,58.29834896999819,53048.97972624
2025-11-08,16:16:09.000,312,11151548,110005,0,1762618568,13869.254215729998,58.474577220003994,53049.2452368
2025-11-08,16:16:10.000,312,11151516,110165,0,1762618569,13869.71902112,58.55211765000422,53049.59459280001
2025-11-08,16:16:11.000,312,11151522,110165,0,1762618570,13870.116463409991,58.6719528600006,53049.89503896
2025-11-08,16:16:12.000,312,11151643,110125,0,1762618571,13870.547587249988,58.79178807000426,53050.244394960006
2025-11-08,16:16:13.000,312,11151559,109885,0,1762618572,13870.97871109,58.92572153999936,53050.60073808001
2025-11-08,16:16:14.000,312,11151533,110085,0,1762618573,13871.389625999996,59.07375327000045,53050.78939032001
2025-11-08,16:16:15.000,312,11151625,109765,0,1762618574,13871.753386739998,59.20063761000347,53051.15272056001
2025-11-08,16:16:16.000,312,11151646,109885,0,1762618575,13872.07672962,59.376865860002,53051.4811152
2025-11-08,16:16:17.000,312,11151549,109925,0,1762618576,13872.33270939999,59.48965193999902,53051.78156136
2025-11-08,16:16:18.000,312,11151589,110165,0,1762618577,13872.568480249996,59.60243802000332,53052.04707192
2025-11-08,16:16:19.000,312,11151600,110085,0,1762618578,13872.797514789992,59.687027580002905,53052.375466560006
2025-11-08,16:16:20.000,312,11151550,110085,0,1762618579,13872.965922539988,59.820961049998004,53052.68289984001
2025-11-08,16:16:21.000,312,11151578,109805,0,1762618580,13873.100648739994,59.870304960000794,53052.96238464
2025-11-08,16:16:22.000,312,11151578,110165,0,1762618581,13873.262320179994,59.94784539000102,53053.20693384001
2025-11-08,16:16:23.000,312,11151513,109925,0,1762618582,13873.403782689995,59.98309103999782,53053.44449592
2025-11-08,16:16:24.000,312,11151550,109925,0,1762618583,13873.525036269995,60.03243495000061,53053.71000648001
2025-11-08,16:16:25.000,312,11151540,109885,0,1762618584,13873.646289849996,60.11702451000019,53053.97551704001
2025-11-08,16:16:26.000,312,11151493,109885,0,1762618585,13873.821433910001,60.265056240001286,53054.23404048
2025-11-08,16:16:27.000,312,11151541,110085,0,1762618586,13873.929214869997,60.34259667000151,53054.45762832001
2025-11-08,16:16:28.000,312,11151602,110045,0,1762618587,13874.016786899992,60.3919405800043,53054.73711312
2025-11-08,16:16:29.000,312,11151550,109845,0,1762618588,13874.144776789988,60.39898971000366,53054.918778240004
2025-11-08,16:16:30.000,312,11151546,109725,0,1762618589,13874.191930959998,60.41308797000238,53055.13537896
2025-11-08,16:16:31.000,312,11151607,110045,0,1762618590,13874.346866089989,60.3919405800043,53055.36595392001
2025-11-08,16:16:32.000,312,11151525,109605,0,1762618591,13874.434438119999,60.455382749998535,53055.54761904
2025-11-08,16:16:33.000,312,11151584,109805,0,1762618592,13874.52874645999,60.47653014000389,53055.79216824
2025-11-08,16:16:34.000,312,11151567,110085,0,1762618593,13874.623054799995,60.5258740499994,53055.95985912
2025-11-08,16:16:35.000,312,11151499,109845,0,1762618594,13874.663472659995,60.59636535000027,53056.17645984
2025-11-08,16:16:36.000,312,11151587,109885,0,1762618595,13874.744308379995,60.624561869997706,53056.30222800001
2025-11-08,16:16:37.000,312,11151580,109965,0,1762618596,13874.79819886,60.61751273999835,53056.52581584
2025-11-08,16:16:38.000,312,11151504,110085,0,1762618597,13874.852089339991,60.680954909999855,53056.67254536
2025-11-08,16:16:39.000,312,11151482,110005,0,1762618598,13874.872298269991,60.730298820002645,53056.82626200001
2025-11-08,16:16:40.000,312,11151588,109925,0,1762618599,13874.912716129991,60.82193751000159,53056.97997864
2025-11-08,16:16:41.000,312,11151505,109805,0,1762618600,13874.939661370001,60.87128142000438,53057.12670816
2025-11-08,16:16:42.000,312,11151543,109965,0,1762618601,13875.007024469996,61.04046054000355,53057.30837328001
2025-11-08,16:16:43.000,312,11151624,109845,0,1762618602,13875.000288160001,61.17439400999865,53057.46907704
2025-11-08,16:16:44.000,312,11151630,110045,0,1762618603,13875.060914950001,61.315376610000385,53057.54593536001
2025-11-08,16:16:45.000,312,11151551,110165,0,1762618604,13875.141750670002,61.42111355999805,53057.720613360005
2025-11-08,16:16:46.000,312,11151533,109845,0,1762618605,13875.175432219992,61.55504703000042,53057.84638152
2025-11-08,16:16:47.000,312,11151575,109965,0,1762618606,13875.202377460002,61.6889805000028,53057.97913680001
2025-11-08,16:16:48.000,312,11151548,109845,0,1762618607,13875.229322699997,61.87930701000005,53058.069969359996
2025-11-08,16:16:49.000,312,11151526,109925,0,1762618608,13875.256267939993,62.006191350003064,53058.24464736001
2025-11-08,16:16:50.000,312,11151585,109925,0,1762618609,13875.202377460002,62.10487917000137,53058.35644128
2025-11-08,16:16:51.000,312,11151536,109805,0,1762618610,13875.141750670002,62.168321340002876,53058.44727384
2025-11-08,16:16:52.000,312,11151540,109845,0,1762618611,13875.087860189997,62.21061611999903,53058.5381064
2025-11-08,16:16:53.000,312,11151585,109725,0,1762618612,13875.067651259997,62.238812640003744,53058.677848800005
2025-11-08,16:16:54.000,312,11151525,109525,0,1762618613,13875.033969709992,62.28815654999926,53058.740732879996
2025-11-08,16:16:55.000,312,11151570,109725,0,1762618614,13875.013760779992,62.33750046000205,53058.83156544
2025-11-08,16:16:56.000,312,11151544,109885,0,1762618615,13874.939661370001,62.415040890002274,53058.894449520005
2025-11-08,16:16:57.000,312,11151515,109925,0,1762618616,13874.91945244,62.541925229998014,53058.95034648
2025-11-08,16:16:58.000,312,11151590,109885,0,1762618617,13874.872298269991,62.59831827000016,53059.03419192001
2025-11-08,16:16:59.000,312,11151569,109805,0,1762618618,13874.865561959996,62.66880957000103,53059.11803736
2025-11-08,16:17:00.000,312,11151495,109765,0,1762618619,13874.939661370001,62.74635000000126,53059.14598584
2025-11-08,16:17:01.000,312,11151545,110165,0,1762618620,13874.939661370001,62.72520261000318,53059.2368184
2025-11-08,16:17:02.000,312,11151552,109885,0,1762618621,13874.85882565,62.72520261000318,53059.26476688
2025-11-08,16:17:03.000,312,11151528,109965,0,1762618622,13874.845353029996,62.73225174000254,53059.348612320005
2025-11-08,16:17:04.000,312,11151577,110205,0,1762618623,13874.81167147999,62.65471131000231,53059.41848352001
2025-11-08,16:17:05.000,312,11151527,109885,0,1762618624,13874.764517309995,62.66880957000103,53059.446432000004
2025-11-08,16:17:06.000,312,11151583,109965,0,1762618625,13874.703890519995,62.51372871000058,53059.467393360006
2025-11-08,16:17:07.000,312,11151496,110005,0,1762618626,13874.57590063,62.358647850000125,53059.52329032
2025-11-08,16:17:08.000,312,11151528,109725,0,1762618627,13874.51527384,62.22471437999775,53059.5512388
2025-11-08,16:17:09.000,312,11151513,109725,0,1762618628,13874.49506491,62.04848612999922,53059.62809712001
2025-11-08,16:17:10.000,312,11151586,110005,0,1762618629,13874.414229189999,61.80881570999918,53059.67001984
2025-11-08,16:17:11.000,312,11151510,109805,0,1762618630,13874.394020259999,61.60439094000321,53059.6909812
2025-11-08,16:17:12.000,312,11151530,109765,0,1762618631,13874.286239299989,61.44931008000276,53059.781813760004
2025-11-08,16:17:13.000,312,11151573,109805,0,1762618632,13874.198667269993,61.27308183000423,53059.76783952
2025-11-08,16:17:14.000,312,11151567,110085,0,1762618633,13874.138040479993,61.125050100003136,53059.80976224
2025-11-08,16:17:15.000,312,11151548,109845,0,1762618634,13874.023523210002,60.962920110003324,53059.80976224
2025-11-08,16:17:16.000,312,11151600,110085,0,1762618635,13873.888797009997,60.80783925000287,53059.81674936
2025-11-08,16:17:17.000,312,11151554,110005,0,1762618636,13873.801224980001,60.71620056000393,53059.781813760004
2025-11-08,16:17:18.000,312,11151606,109805,0,1762618637,13873.666498779996,60.6386601300037,53059.76783952
2025-11-08,16:17:19.000,312,11151581,109765,0,1762618638,13873.4778821,60.441284489999816,53059.76783952
2025-11-08,16:17:20.000,312,11151588,109965,0,1762618639,13873.322946969995,60.321449280003435,53059.78880088
2025-11-08,16:17:21.000,312,11151592,110045,0,1762618640,13873.221902319994,60.279154500000004,53059.75386528001
2025-11-08,16:17:22.000,312,11151543,109885,0,1762618641,13873.087176119989,60.25800711000193,53059.77482664001
2025-11-08,16:17:23.000,312,11151536,109925,0,1762618642,13872.965922539988,60.321449280003435,53059.72591680001
2025-11-08,16:17:24.000,312,11151591,109805,0,1762618643,13872.837932649993,60.40603884000302,53059.732903920005
2025-11-08,16:17:25.000,312,11151534,110125,0,1762618644,13872.662788590002,60.554070570004114,53059.69796832
2025-11-08,16:17:26.000,312,11151619,109805,0,1762618645,13872.467435599996,60.737347950002004,53059.71892968
2025-11-08,16:17:27.000,312,11151619,109965,0,1762618646,13872.325973089995,60.857183159998385,53059.70495544001
2025-11-08,16:17:28.000,312,11151536,109805,0,1762618647,13872.09693855,60.99111663000076,53059.635084240006
2025-11-08,16:17:29.000,312,11151549,110085,0,1762618648,13871.874640319998,61.139148360001855,53059.67700696001
2025-11-08,16:17:30.000,312,11151590,110165,0,1762618649,13871.605187920002,61.29422922000231,53059.64207136
2025-11-08,16:17:31.000,312,11151492,110045,0,1762618650,13871.335735519991,61.40701529999933,53059.62111
2025-11-08,16:17:32.000,312,11151501,109805,0,1762618651,13871.066283119995,61.4775066000002,53059.57220016
2025-11-08,16:17:33.000,312,11151600,109845,0,1762618652,13870.796830719999,61.60439094000321,53059.48835472001
2025-11-08,16:17:34.000,312,11151610,109845,0,1762618653,13870.608214039989,61.75242267000431,53059.48835472001
2025-11-08,16:17:35.000,312,11151539,109925,0,1762618654,13870.372443189997,61.8229139699979,53059.4813676
2025-11-08,16:17:36.000,312,11151527,110085,0,1762618655,13870.150144959996,61.91455266000412,53059.446432000004
2025-11-08,16:17:37.000,312,11151593,109525,0,1762618656,13869.93458303999,61.992093090004346,53059.43245776
2025-11-08,16:17:38.000,312,11151547,109965,0,1762618657,13869.73923005,61.96389656999963,53059.40450928
2025-11-08,16:17:39.000,312,11151616,109925,0,1762618658,13869.537140749999,61.956847440000274,53059.39053504001
2025-11-08,16:17:40.000,312,11151570,109765,0,1762618659,13869.375469309998,61.97094569999899,53059.35559944
2025-11-08,16:17:41.000,312,11151598,109925,0,1762618660,13869.234006799998,61.87225788000069,53059.31367672
2025-11-08,16:17:42.000,312,11151613,110085,0,1762618661,13869.085807980002,61.79471745000046,53059.29271536001
2025-11-08,16:17:43.000,312,11151578,109965,0,1762618662,13868.930872849996,61.7876683200011,53059.25777976
2025-11-08,16:17:44.000,312,11151548,109885,0,1762618663,13868.78267403,61.717177020000236,53059.229831280005
2025-11-08,16:17:45.000,312,11151572,109925,0,1762618664,13868.587321039995,61.70307876000152,53059.180921440005
2025-11-08,16:17:46.000,312,11151514,109845,0,1762618665,13868.39196804999,61.64668571999937,53059.14598584
2025-11-08,16:17:47.000,312,11151512,109965,0,1762618666,13868.176406129998,61.58324354999786,53059.1669472
2025-11-08,16:17:48.000,312,11151609,109645,0,1762618667,13868.028207310002,61.540948770001705,53059.159960080004
2025-11-08,16:17:49.000,312,11151526,109885,0,1762618668,13867.805909080002,61.484555729999556,53059.132011600006
2025-11-08,16:17:50.000,312,11151528,109965,0,1762618669,13867.576874539991,61.39291704000061,53059.15297296001
2025-11-08,16:17:51.000,312,11151539,109885,0,1762618670,13867.2804769,61.33652399999846,53059.05515328001
2025-11-08,16:17:52.000,312,11151592,109965,0,1762618671,13867.078387599999,61.29422922000231,53059.062140400005
2025-11-08,16:17:53.000,312,11151537,110045,0,1762618672,13866.835880439998,61.24488530999952,53059.03419192001
2025-11-08,16:17:54.000,312,11151551,109925,0,1762618673,13866.654000069997,61.16734487999929,53059.02021768
2025-11-08,16:17:55.000,312,11151521,109925,0,1762618674,13866.438438149991,61.16029574999993,53058.95733360001
2025-11-08,16:17:56.000,312,11151609,110085,0,1762618675,13866.17572205999,61.06865706000099,53058.87348816
2025-11-08,16:17:57.000,312,11151562,109645,0,1762618676,13865.98036907,61.04750967000291,53058.845539680005
2025-11-08,16:17:58.000,312,11151634,109925,0,1762618677,13865.798488699998,60.9840675000014,53058.824578320004
2025-11-08,16:17:59.000,312,11151579,109725,0,1762618678,13865.636817259998,61.06865706000099,53058.75470712
2025-11-08,16:18:00.000,312,11151543,109565,0,1762618679,13865.461673199992,61.139148360001855,53058.75470712
2025-11-08,16:18:01.000,312,11151556,109685,0,1762618680,13865.313474379996,61.17439400999865,53058.73374576
2025-11-08,16:18:02.000,312,11151512,109925,0,1762618681,13865.131594009996,61.28013096000359,53058.66387456
2025-11-08,16:18:03.000,312,11151569,109885,0,1762618682,13864.95644994999,61.34357312999782,53058.62195184001
2025-11-08,16:18:04.000,312,11151605,109765,0,1762618683,13864.767833269994,61.42111355999805,53058.65688744
2025-11-08,16:18:05.000,312,11151540,109725,0,1762618684,13864.565743969993,61.52685051000299,53058.61496472
2025-11-08,16:18:06.000,312,11151521,109885,0,1762618685,13864.356918359998,61.597341810003854,53058.56605488
2025-11-08,16:18:07.000,312,11151602,110005,0,1762618686,13864.175037989997,61.6889805000028,53058.52413216
2025-11-08,16:18:08.000,312,11151559,110085,0,1762618687,13864.020102859991,61.773570060002385,53058.48919656
2025-11-08,16:18:09.000,312,11151598,110125,0,1762618688,13863.89884927999,61.87225788000069,53058.461248080006
2025-11-08,16:18:10.000,312,11151581,109925,0,1762618689,13863.82474987,61.98504395999771,53058.44727384
2025-11-08,16:18:11.000,312,11151595,109725,0,1762618690,13863.710232599995,62.11192830000073,53058.42631248
2025-11-08,16:18:12.000,312,11151560,109805,0,1762618691,13863.69675997999,62.19651786000031,53058.41932536
2025-11-08,16:18:13.000,312,11151623,109565,0,1762618692,13863.62266057,62.30930394000461,53058.38438976001
2025-11-08,16:18:14.000,312,11151508,109885,0,1762618693,13863.60245164,62.45028653999907,53058.398364
2025-11-08,16:18:15.000,312,11151558,109605,0,1762618694,13863.58224271,62.48553219000314,53058.34945416
2025-11-08,16:18:16.000,312,11151549,109805,0,1762618695,13863.47446174999,62.55602349000401,53058.27958296
2025-11-08,16:18:17.000,312,11151577,110005,0,1762618696,13863.400362339999,62.534876099998655,53058.293557200006
2025-11-08,16:18:18.000,312,11151526,109885,0,1762618697,13863.312790309988,62.52077783999994,53058.28657008001
2025-11-08,16:18:19.000,312,11151506,110045,0,1762618698,13863.258899829998,62.47848306000378,53058.25163448
2025-11-08,16:18:20.000,312,11151606,110085,0,1762618699,13863.272372449988,62.3797952399982,53058.21669888001
2025-11-08,16:18:21.000,312,11151550,109925,0,1762618700,13863.231954589988,62.26700916000118,53058.1887504
2025-11-08,16:18:22.000,312,11151579,109925,0,1762618701,13863.184800419993,62.21061611999903,53058.20971176
2025-11-08,16:18:23.000,312,11151569,109965,0,1762618702,13863.110701010002,62.10487917000137,53058.25163448
2025-11-08,16:18:24.000,312,11151590,109965,0,1762618703,13863.117437319997,61.9357000500022,53058.20971176
2025-11-08,16:18:25.000,312,11151527,110085,0,1762618704,13863.063546839992,61.87225788000069,53058.174776160005
2025-11-08,16:18:26.000,312,11151566,109805,0,1762618705,13863.029865290002,61.75242267000431,53058.11887920001
2025-11-08,16:18:27.000,312,11151524,110005,0,1762618706,13862.982711119992,61.6889805000028,53058.11189208
2025-11-08,16:18:28.000,312,11151582,109885,0,1762618707,13862.895139089997,61.597341810003854,53058.09791784001
2025-11-08,16:18:29.000,312,11151571,109885,0,1762618708,13862.827775990001,61.484555729999556,53058.06298224
2025-11-08,16:18:30.000,312,11151521,110045,0,1762618709,13862.69978609999,61.41406442999869,53058.03503376
2025-11-08,16:18:31.000,312,11151561,109885,0,1762618710,13862.632422999995,61.42816269000468,53058.06298224
2025-11-08,16:18:32.000,312,11151524,109885,0,1762618711,13862.592005139995,61.357671390003816,53058.069969359996
2025-11-08,16:18:33.000,312,11151578,109885,0,1762618712,13862.47748786999,61.364720520003175,53057.958175440006
2025-11-08,16:18:34.000,312,11151542,110005,0,1762618713,13862.369706909994,61.33652399999846,53057.937214080004
2025-11-08,16:18:35.000,312,11151632,110045,0,1762618714,13862.309080119994,61.29422922000231,53057.91625272
2025-11-08,16:18:36.000,312,11151561,109725,0,1762618715,13862.154144989989,61.26603270000487,53057.888304240005
2025-11-08,16:18:37.000,312,11151544,110085,0,1762618716,13862.140672369998,61.188492270004645,53057.88131712001
2025-11-08,16:18:38.000,312,11151543,109845,0,1762618717,13862.059836649998,61.20259053000336,53057.839394400005
2025-11-08,16:18:39.000,312,11151578,109925,0,1762618718,13861.999209859998,61.20963966000272,53057.81843304
2025-11-08,16:18:40.000,312,11151564,109885,0,1762618719,13862.019418789998,61.16029574999993,53057.769523200004
2025-11-08,16:18:41.000,312,11151596,110125,0,1762618720,13861.985737239993,61.139148360001855,53057.74157472001
2025-11-08,16:18:42.000,312,11151612,109885,0,1762618721,13861.992473550003,61.096853579998424,53057.71362624001
2025-11-08,16:18:43.000,312,11151614,109845,0,1762618722,13861.952055690002,61.03341141000419,53057.66471640001
2025-11-08,16:18:44.000,312,11151522,109805,0,1762618723,13861.931846760002,60.99111663000076,53057.59484520001
2025-11-08,16:18:45.000,312,11151608,109885,0,1762618724,13861.985737239993,60.93472358999861,53057.622793680006
2025-11-08,16:18:46.000,312,11151585,110085,0,1762618725,13861.992473550003,60.81488838000223,53057.52497400001
2025-11-08,16:18:47.000,312,11151538,110085,0,1762618726,13862.019418789998,60.737347950002004,53057.52497400001
2025-11-08,16:18:48.000,312,11151541,109845,0,1762618727,13862.032891409988,60.60341447999963,53057.48305128
2025-11-08,16:18:49.000,312,11151538,109965,0,1762618728,13862.039627719998,60.490628400002606,53057.47606416001
2025-11-08,16:18:50.000,312,11151562,110005,0,1762618729,13862.046364029993,60.36374405999959,53057.46208992
2025-11-08,16:18:51.000,312,11151567,110045,0,1762618730,13862.046364029993,60.24390885000321,53057.42715432001
2025-11-08,16:18:52.000,312,11151540,110085,0,1762618731,13862.019418789998,60.13817189999827,53057.44112856
2025-11-08,16:18:53.000,312,11151517,110005,0,1762618732,13861.972264620003,60.02538582000125,53057.41318008
2025-11-08,16:18:54.000,312,11151534,110205,0,1762618733,13861.958791999998,59.84210844000336,53057.42715432001
2025-11-08,16:18:55.000,312,11151547,109885,0,1762618734,13861.945319379993,59.65178192999883,53057.44112856
2025-11-08,16:18:56.000,312,11151570,109885,0,1762618735,13861.945319379993,59.4755536800003,53057.41318008
2025-11-08,16:18:57.000,312,11151588,110125,0,1762618736,13862.005946169993,59.285227170003054,53057.46208992
2025-11-08,16:18:58.000,312,11151574,109965,0,1762618737,13862.026155099993,59.13719544000196,53057.42715432001
2025-11-08,16:18:59.000,312,11151541,109845,0,1762618738,13862.032891409988,59.052605880002375,53057.385231600005
2025-11-08,16:19:00.000,312,11151532,109885,0,1762618739,13862.080045579998,58.8834267600032,53057.434141440004
2025-11-08,16:19:01.000,312,11151604,109925,0,1762618740,13862.120463439998,58.74949329000083,53057.350296
2025-11-08,16:19:02.000,312,11151508,109885,0,1762618741,13862.140672369998,58.594412430000375,53057.385231600005
2025-11-08,16:19:03.000,312,11151604,109805,0,1762618742,13862.100254509998,58.48867548000271,53057.44112856
2025-11-08,16:19:04.000,312,11151600,109765,0,1762618743,13862.127199749993,58.38998766000441,53057.48305128
2025-11-08,16:19:05.000,312,11151538,110005,0,1762618744,13862.120463439998,58.29834896999819,53057.46907704
2025-11-08,16:19:06.000,312,11151529,110125,0,1762618745,13862.127199749993,58.15736637000373,53057.552922480005
2025-11-08,16:19:07.000,312,11151584,109605,0,1762618746,13862.100254509998,58.10097333000158,53057.58785808
2025-11-08,16:19:08.000,312,11151519,109805,0,1762618747,13862.127199749993,58.09392420000222,53057.64375504001
2025-11-08,16:19:09.000,312,11151574,109965,0,1762618748,13862.160881299998,58.0798259400035,53057.65772928
2025-11-08,16:19:10.000,312,11151594,110005,0,1762618749,13862.140672369998,58.016383770001994,53057.72760048
2025-11-08,16:19:11.000,312,11151579,110005,0,1762618750,13862.167617609994,57.959990729999845,53057.769523200004
2025-11-08,16:19:12.000,312,11151538,109885,0,1762618751,13862.228244399994,57.8683520400009,53057.86734288
2025-11-08,16:19:13.000,312,11151575,109925,0,1762618752,13862.31581642999,57.81900812999811,53057.90926560001
2025-11-08,16:19:14.000,312,11151576,109925,0,1762618753,13862.38317953,57.76261509000324,53057.97913680001
2025-11-08,16:19:15.000,312,11151496,110125,0,1762618754,13862.46401525,57.68507466000301,53058.06298224
2025-11-08,16:19:16.000,312,11151600,109725,0,1762618755,13862.54485097,57.607534230002784,53058.13285344
2025-11-08,16:19:17.000,312,11151519,109885,0,1762618756,13862.63915930999,57.558190319999994,53058.21669888001
2025-11-08,16:19:18.000,312,11151503,109485,0,1762618757,13862.70652241,57.51589554000384,53058.20971176
2025-11-08,16:19:19.000,312,11151490,109885,0,1762618758,13862.740203959991,57.46655163000105,53058.28657008001
2025-11-08,16:19:20.000,312,11151502,109725,0,1762618759,13862.72673134,57.431305980004254,53058.398364
2025-11-08,16:19:21.000,312,11151580,109805,0,1762618760,13862.7671492,57.38901120000082,53058.4682352
2025-11-08,16:19:22.000,312,11151603,110085,0,1762618761,13862.7671492,57.325569029999315,53058.61496472
2025-11-08,16:19:23.000,312,11151510,110005,0,1762618762,13862.807567060001,57.25507772999845,53058.63592608
2025-11-08,16:19:24.000,312,11151590,110245,0,1762618763,13862.827775990001,57.184586430004856,53058.78964272001
2025-11-08,16:19:25.000,312,11151570,110005,0,1762618764,13862.841248609991,57.1634390399995,53058.83855256001
2025-11-08,16:19:26.000,312,11151522,110005,0,1762618765,13862.881666469992,57.085898609999276,53058.88746240001
2025-11-08,16:19:27.000,312,11151495,109845,0,1762618766,13862.895139089997,57.05065296000248,53059.00624344001
2025-11-08,16:19:28.000,312,11151591,109885,0,1762618767,13862.922084329992,56.923768619999464,53059.11803736
2025-11-08,16:19:29.000,312,11151583,109925,0,1762618768,13862.928820640002,56.909670360000746,53059.15297296001
2025-11-08,16:19:30.000,312,11151571,110085,0,1762618769,13862.962502189992,56.860326449997956,53059.32066384001
2025-11-08,16:19:31.000,312,11151534,109885,0,1762618770,13863.002920049992,56.83917905999988,53059.38354792
2025-11-08,16:19:32.000,312,11151520,110005,0,1762618771,13863.023128979992,56.82508080000116,53059.42547064
2025-11-08,16:19:33.000,312,11151562,109805,0,1762618772,13862.975974809997,56.747540370000934,53059.4813676
2025-11-08,16:19:34.000,312,11151525,110085,0,1762618773,13862.989447430002,56.698196459998144,53059.60713576001
2025-11-08,16:19:35.000,312,11151528,109925,0,1762618774,13862.901875399992,56.65590168000199,53059.72591680001
2025-11-08,16:19:36.000,312,11151579,109645,0,1762618775,13862.814303369996,56.53606646999833,53059.79578800001
2025-11-08,16:19:37.000,312,11151592,109965,0,1762618776,13862.693049789996,56.52196820999961,53059.87963344
2025-11-08,16:19:38.000,312,11151566,109965,0,1762618777,13862.60547776,56.43737865000003,53059.96347888001
2025-11-08,16:19:39.000,312,11151537,109805,0,1762618778,13862.47748786999,56.38098560999788,53060.06129856001
2025-11-08,16:19:40.000,312,11151573,110125,0,1762618779,13862.410124769995,56.31049431000429,53060.05431144
2025-11-08,16:19:41.000,312,11151571,109925,0,1762618780,13862.35623428999,56.289346919998934,53060.09623416
2025-11-08,16:19:42.000,312,11151520,110045,0,1762618781,13862.261925949999,56.19065910000063,53060.15911824001
2025-11-08,16:19:43.000,312,11151580,109965,0,1762618782,13862.25518963999,56.13426605999848,53060.235976560005
2025-11-08,16:19:44.000,312,11151534,109925,0,1762618783,13862.174353919989,56.099020410001685,53060.27789928001
2025-11-08,16:19:45.000,312,11151513,110205,0,1762618784,13862.187826539994,56.07082389000425,53060.354757600006
2025-11-08,16:19:46.000,312,11151577,110005,0,1762618785,13862.181090229999,56.03557824000018,53060.41764168
2025-11-08,16:19:47.000,312,11151575,109925,0,1762618786,13862.160881299998,55.97918519999803,53060.41764168
2025-11-08,16:19:48.000,312,11151535,109965,0,1762618787,13862.201299159999,55.929841290002514,53060.41065456
2025-11-08,16:19:49.000,312,11151526,109965,0,1762618788,13862.174353919989,55.89459563999844,53060.473538640006
2025-11-08,16:19:50.000,312,11151595,109885,0,1762618789,13862.174353919989,55.85934999000165,53060.55039696
2025-11-08,16:19:51.000,312,11151557,109725,0,1762618790,13862.214771779989,55.83820260000357,53060.60629392
2025-11-08,16:19:52.000,312,11151552,109765,0,1762618791,13862.208035469994,55.85934999000165,53060.5993068
2025-11-08,16:19:53.000,312,11151546,109845,0,1762618792,13862.25518963999,55.880497379999724,53060.65520376
2025-11-08,16:19:54.000,312,11151578,109885,0,1762618793,13862.194562849989,55.93689042000187,53060.641229520006
2025-11-08,16:19:55.000,312,11151590,109885,0,1762618794,13862.214771779989,55.99328346000402,53060.7041136
2025-11-08,16:19:56.000,312,11151562,109845,0,1762618795,13862.228244399994,56.06377476000489,53060.690139360006
2025-11-08,16:19:57.000,312,11151518,110005,0,1762618796,13862.25518963999,56.12016779999976,53060.68315224001
2025-11-08,16:19:58.000,312,11151590,109925,0,1762618797,13862.248453329994,56.12721692999912,53060.82289464
2025-11-08,16:19:59.000,312,11151556,109885,0,1762618798,13862.322552739999,56.17656084000191,53060.79494616
2025-11-08,16:20:00.000,312,11151549,109645,0,1762618799,13862.40338846,56.16951171000255,53060.81590752
2025-11-08,16:20:01.000,312,11151561,109645,0,1762618800,13862.48422418,56.26819953000086,53060.82988176001
2025-11-08,16:20:02.000,312,11151565,109965,0,1762618801,13862.531378349995,56.24705214000278,53060.80193328001
2025-11-08,16:20:03.000,312,11151510,110045,0,1762618802,13862.68631348,56.275248660000216,53060.82988176001
2025-11-08,16:20:04.000,312,11151500,109885,0,1762618803,13862.834512299996,56.25410127000214,53060.857830240006
2025-11-08,16:20:05.000,312,11151570,109925,0,1762618804,13863.029865290002,56.31049431000429,53060.85084312001
2025-11-08,16:20:06.000,312,11151605,109965,0,1762618805,13863.211745659988,56.3598382199998,53060.87879160001
2025-11-08,16:20:07.000,312,11151516,109925,0,1762618806,13863.393626029989,56.40213300000323,53060.92071432
2025-11-08,16:20:08.000,312,11151557,109965,0,1762618807,13863.588979019994,56.38098560999788,53060.92071432
2025-11-08,16:20:09.000,312,11151528,109885,0,1762618808,13863.770859389995,56.36688734999916,53060.99058552
2025-11-08,16:20:10.000,312,11151528,109925,0,1762618809,13863.91905820999,56.34573996000108,53060.9835984
2025-11-08,16:20:11.000,312,11151489,109845,0,1762618810,13864.141356439992,56.30344517999765,53061.025521120006
2025-11-08,16:20:12.000,312,11151594,109805,0,1762618811,13864.370390980002,56.31049431000429,53060.976611280006
2025-11-08,16:20:13.000,312,11151598,109885,0,1762618812,13864.565743969993,56.289346919998934,53061.08141808
2025-11-08,16:20:14.000,312,11151499,110125,0,1762618813,13864.720679099999,56.26819953000086,53061.10936656
2025-11-08,16:20:15.000,312,11151592,109565,0,1762618814,13864.868877919995,56.29639604999829,53061.172250640004
2025-11-08,16:20:16.000,312,11151626,110125,0,1762618815,13865.06423091,56.30344517999765,53061.22116048
2025-11-08,16:20:17.000,312,11151519,109925,0,1762618816,13865.212429729996,56.2611504000015,53061.27007032
2025-11-08,16:20:18.000,312,11151601,109765,0,1762618817,13865.300001759992,56.282297789999575,53061.37487712
2025-11-08,16:20:19.000,312,11151584,110165,0,1762618818,13865.434727959997,56.31049431000429,53061.38186424001
2025-11-08,16:20:20.000,312,11151525,110045,0,1762618819,13865.569454160002,56.388034740004514,53061.43077408001
2025-11-08,16:20:21.000,312,11151516,110085,0,1762618820,13865.657026189998,56.4726243000041,53061.48667104
2025-11-08,16:20:22.000,312,11151531,109845,0,1762618821,13865.690707739988,56.53606646999833,53061.53558088
2025-11-08,16:20:23.000,312,11151516,110085,0,1762618822,13865.710916669988,56.62770516000455,53061.59147784
2025-11-08,16:20:24.000,312,11151512,109885,0,1762618823,13865.778279769998,56.65590168000199,53061.64038768001
2025-11-08,16:20:25.000,312,11151513,110285,0,1762618824,13865.818697629998,56.62065602999792,53061.6823104
2025-11-08,16:20:26.000,312,11151595,110005,0,1762618825,13865.886060729994,56.698196459998144,53061.73820736001
2025-11-08,16:20:27.000,312,11151608,110005,0,1762618826,13865.926478589994,56.677049070000066,53061.78711720001
2025-11-08,16:20:28.000,312,11151553,109765,0,1762618827,13865.939951209999,56.740491240001575,53061.83602704001
2025-11-08,16:20:29.000,312,11151591,109685,0,1762618828,13865.97363275999,56.733442110002215,53061.87794976
2025-11-08,16:20:30.000,312,11151632,109965,0,1762618829,13866.000578,56.733442110002215,53061.94083384
2025-11-08,16:20:31.000,312,11151569,110005,0,1762618830,13866.04099586,56.70524559000478,53062.04564064
2025-11-08,16:20:32.000,312,11151545,109725,0,1762618831,13866.09488633999,56.64885255000263,53062.05262776001
2025-11-08,16:20:33.000,312,11151575,109925,0,1762618832,13866.16224944,56.57836125000176,53062.08756336
2025-11-08,16:20:34.000,312,11151529,109965,0,1762618833,13866.209403609995,56.6065577699992,53062.1364732
2025-11-08,16:20:35.000,312,11151564,109885,0,1762618834,13866.229612539995,56.59245951000048,53062.16442168
2025-11-08,16:20:36.000,312,11151539,109965,0,1762618835,13866.21613991999,56.550164730004326,53062.22730576
2025-11-08,16:20:37.000,312,11151551,109765,0,1762618836,13866.22287623,56.49377169000218,53062.32512544
2025-11-08,16:20:38.000,312,11151601,109965,0,1762618837,13866.229612539995,56.43737865000003,53062.33211256
2025-11-08,16:20:39.000,312,11151524,109965,0,1762618838,13866.25655777999,56.388034740004514,53062.40198376
2025-11-08,16:20:40.000,312,11151524,110045,0,1762618839,13866.28350302,56.34573996000108,53062.415958000005
2025-11-08,16:20:41.000,312,11151539,109965,0,1762618840,13866.32392088,56.282297789999575,53062.5207648
2025-11-08,16:20:42.000,312,11151587,109325,0,1762618841,13866.38454767,56.20475735999935,53062.54172616
2025-11-08,16:20:43.000,312,11151556,110085,0,1762618842,13866.36433874,56.091971280002326,53062.56268752
2025-11-08,16:20:44.000,312,11151529,109605,0,1762618843,13866.424965530001,55.99328346000402,53062.61858448
2025-11-08,16:20:45.000,312,11151609,109805,0,1762618844,13866.559691729992,55.89459563999844,53062.702429920006
2025-11-08,16:20:46.000,312,11151590,109765,0,1762618845,13866.620318519992,55.78180956000142,53062.71640416
2025-11-08,16:20:47.000,312,11151578,110045,0,1762618846,13866.680945309992,55.67607261000376,53062.800249600004
2025-11-08,16:20:48.000,312,11151579,110165,0,1762618847,13866.788726270002,55.54918827000074,53062.800249600004
2025-11-08,16:20:49.000,312,11151543,109845,0,1762618848,13866.876298299998,55.408205669999006,53062.84217232001
2025-11-08,16:20:50.000,312,11151523,109845,0,1762618849,13866.943661399993,55.33066523999878,53062.88409504
2025-11-08,16:20:51.000,312,11151504,110005,0,1762618850,13867.031233429989,55.239026549999835,53062.93300488
2025-11-08,16:20:52.000,312,11151595,109965,0,1762618851,13867.11206914999,55.15443699000025,53063.016850320004
2025-11-08,16:20:53.000,312,11151589,109925,0,1762618852,13867.15248700999,55.062798300001305,53063.05877304001
2025-11-08,16:20:54.000,312,11151617,109445,0,1762618853,13867.165959629994,54.999356129999796,53063.156592720006
2025-11-08,16:20:55.000,312,11151595,109965,0,1762618854,13867.21985011,54.95706135000364,53063.184541200004
2025-11-08,16:20:57.000,312,11151514,109885,0,1762618856,13867.287213209995,54.90066831000149,53063.26838664
2025-11-08,16:20:58.000,312,11151537,109805,0,1762618857,13867.27374058999,54.8513243999987,53063.33127072
2025-11-08,16:20:59.000,312,11151587,110045,0,1762618858,13867.24005904,54.84427526999934,53063.38716768
2025-11-08,16:21:00.000,312,11151605,110125,0,1762618859,13867.165959629994,54.81607875000191,53063.46402600001
2025-11-08,16:21:01.000,312,11151543,109925,0,1762618860,13867.19964118,54.7173909300036,53063.46402600001
2025-11-08,16:21:02.000,312,11151582,109805,0,1762618861,13867.105332839994,54.646899630002736,53063.53389720001
2025-11-08,16:21:03.000,312,11151574,109845,0,1762618862,13867.058178669999,54.597555719999946,53063.57581992
2025-11-08,16:21:04.000,312,11151591,109925,0,1762618863,13867.011024499989,54.62575224000466,53063.62472976
2025-11-08,16:21:05.000,312,11151578,109885,0,1762618864,13866.950397709988,54.611653979998664,53063.69460096
2025-11-08,16:21:06.000,312,11151511,110005,0,1762618865,13866.916716159998,54.597555719999946,53063.7435108
2025-11-08,16:21:07.000,312,11151601,109885,0,1762618866,13866.862825679993,54.53411354999844,53063.806394880005
2025-11-08,16:21:08.000,312,11151517,109805,0,1762618867,13866.795462579998,54.5411626799978,53063.89722744001
2025-11-08,16:21:09.000,312,11151558,109885,0,1762618868,13866.761781029993,54.49181877000228,53063.93216304
2025-11-08,16:21:10.000,312,11151599,109845,0,1762618869,13866.687681620002,54.435425730000134,53064.00203424
2025-11-08,16:21:11.000,312,11151542,110005,0,1762618870,13866.633791139997,54.364934429999266,53064.022995600004
2025-11-08,16:21:12.000,312,11151539,109845,0,1762618871,13866.627054830002,54.414278340002056,53064.11382816001
2025-11-08,16:21:13.000,312,11151585,109885,0,1762618872,13866.620318519992,54.40018008000334,53064.12081528
2025-11-08,16:21:14.000,312,11151589,110045,0,1762618873,13866.640527449992,54.45657311999821,53064.18369936001
2025-11-08,16:21:15.000,312,11151533,110045,0,1762618874,13866.573164349997,54.56231007000315,53064.28151904001
2025-11-08,16:21:16.000,312,11151541,109845,0,1762618875,13866.478856009991,54.66804702000081,53064.358377360004
2025-11-08,16:21:17.000,312,11151486,110045,0,1762618876,13866.34412981,54.73148919000232,53064.38632584
2025-11-08,16:21:18.000,312,11151518,110005,0,1762618877,13866.2026673,54.8654226600047,53064.46318416
2025-11-08,16:21:19.000,312,11151617,110045,0,1762618878,13866.05446847999,54.98525787000108,53064.48414552
2025-11-08,16:21:20.000,312,11151599,109845,0,1762618879,13865.946687519994,55.119191340003454,53064.54004248001
2025-11-08,16:21:21.000,312,11151504,109925,0,1762618880,13865.751334529989,55.14738786000089,53064.595939440005
2025-11-08,16:21:22.000,312,11151588,109765,0,1762618881,13865.657026189998,55.25312480999855,53064.60292656
2025-11-08,16:21:23.000,312,11151528,109805,0,1762618882,13865.562717849993,55.36591089000285,53064.60991368
2025-11-08,16:21:24.000,312,11151569,110245,0,1762618883,13865.461673199992,55.464598710001155,53064.73568184001
2025-11-08,16:21:25.000,312,11151596,109925,0,1762618884,13865.380837479992,55.58443392000481,53064.74266896
2025-11-08,16:21:26.000,312,11151534,109925,0,1762618885,13865.333683309997,55.71836738999991,53064.74965608
2025-11-08,16:21:27.000,312,11151591,109965,0,1762618886,13865.246111280001,55.83820260000357,53064.80555304001
2025-11-08,16:21:28.000,312,11151528,109805,0,1762618887,13865.252847589996,55.880497379999724,53064.82651440001
2025-11-08,16:21:29.000,312,11151595,110005,0,1762618888,13865.340419619992,56.0144308500021,53064.86843712
2025-11-08,16:21:30.000,312,11151495,109885,0,1762618889,13865.414519029997,56.17656084000191,53064.92433408001
2025-11-08,16:21:31.000,312,11151587,110045,0,1762618890,13865.475145819997,56.331641700002365,53064.931321200005
2025-11-08,16:21:32.000,312,11151512,110165,0,1762618891,13865.529036300002,56.48672256000282,53064.99420528001
2025-11-08,16:21:33.000,312,11151568,110045,0,1762618892,13865.616608329998,56.58541038000112,53065.036128
2025-11-08,16:21:34.000,312,11151546,109965,0,1762618893,13865.657026189998,56.66295081000135,53065.036128
2025-11-08,16:21:35.000,312,11151516,109965,0,1762618894,13865.785016079994,56.789835150004365,53065.16189616001
2025-11-08,16:21:36.000,312,11151549,109845,0,1762618895,13865.886060729994,56.90262123000139,53065.217793120006
2025-11-08,16:21:37.000,312,11151593,109885,0,1762618896,13866.007314309994,57.02245643999777,53065.21080600001
2025-11-08,16:21:38.000,312,11151543,110085,0,1762618897,13866.15551312999,57.135242520002066,53065.29465144
2025-11-08,16:21:39.000,312,11151505,110045,0,1762618898,13866.26329409,57.23393034000037,53065.3505484
2025-11-08,16:21:40.000,312,11151580,109925,0,1762618899,13866.27676670999,57.29032338000252,53065.41343248
2025-11-08,16:21:41.000,312,11151571,109885,0,1762618900,13866.38454767,57.35376555000403,53065.46234232
2025-11-08,16:21:42.000,312,11151595,109565,0,1762618901,13866.499064939992,57.41720771999826,53065.532213520004
2025-11-08,16:21:43.000,312,11151565,110005,0,1762618902,13866.566428040001,57.47360076000041,53065.553174880006
2025-11-08,16:21:44.000,312,11151532,110085,0,1762618903,13866.633791139997,57.41720771999826,53065.65798168
2025-11-08,16:21:45.000,312,11151551,109805,0,1762618904,13866.748308410002,57.45950250000169,53065.67195592001
2025-11-08,16:21:46.000,312,11151554,109965,0,1762618905,13866.889770919988,57.51589554000384,53065.68593016
2025-11-08,16:21:47.000,312,11151509,109965,0,1762618906,13867.044706049994,57.48769901999913,53065.81169832001
2025-11-08,16:21:48.000,312,11151506,109565,0,1762618907,13867.098596529999,57.381962070001464,53065.84663392
2025-11-08,16:21:49.000,312,11151598,109965,0,1762618908,13867.27374058999,57.47360076000041,53065.97938920001
2025-11-08,16:21:50.000,312,11151528,110045,0,1762618909,13867.33436737999,57.66392726999766,53066.09817024001
2025-11-08,16:21:51.000,312,11151552,109925,0,1762618910,13867.35457630999,57.92474508000305,53066.19598992001
2025-11-08,16:21:52.000,312,11151566,110005,0,1762618911,13867.35457630999,58.16441550000309,53066.23092552
2025-11-08,16:21:53.000,312,11151532,109965,0,1762618912,13867.21985011,58.418184180001845,53066.30778384
2025-11-08,16:21:54.000,312,11151530,109965,0,1762618913,13867.118805459999,58.71424764000403,53066.370667920004
2025-11-08,16:21:55.000,312,11151592,110045,0,1762618914,13867.064914979994,58.94686893000471,53066.42656488
2025-11-08,16:21:56.000,312,11151576,110005,0,1762618915,13866.889770919988,59.1653919599994,53066.48246184001
2025-11-08,16:21:57.000,312,11151509,109725,0,1762618916,13866.835880439998,59.44030803000351,53066.608230000005
2025-11-08,16:21:58.000,312,11151588,109845,0,1762618917,13866.768517340002,59.70112584000162,53066.67111408001
2025-11-08,16:21:59.000,312,11151497,109645,0,1762618918,13866.748308410002,59.9689927799991,53066.74797240001
2025-11-08,16:22:00.000,312,11151601,109925,0,1762618919,13866.815671509998,60.18751581000106,53066.76194664
2025-11-08,16:22:01.000,312,11151527,110045,0,1762618920,13866.835880439998,60.490628400002606,53066.83181784
2025-11-08,16:22:02.000,312,11151509,109725,0,1762618921,13866.788726270002,60.7725935999988,53066.91566328001
2025-11-08,16:22:03.000,312,11151515,109965,0,1762618922,13866.748308410002,61.082755319999706,53066.99950872
2025-11-08,16:22:04.000,312,11151542,109805,0,1762618923,13866.627054830002,61.25193443999888,53067.05540568001
2025-11-08,16:22:05.000,312,11151490,109925,0,1762618924,13866.627054830002,61.45635921000212,53067.11828976
2025-11-08,16:22:06.000,312,11151513,109925,0,1762618925,13866.458647079991,61.65373484999873,53067.10431552001
2025-11-08,16:22:07.000,312,11151601,109605,0,1762618926,13866.371075049996,61.87225788000069,53067.230083680006
2025-11-08,16:22:08.000,312,11151550,110165,0,1762618927,13866.29697563999,62.09078091000265,53067.278993520005
2025-11-08,16:22:09.000,312,11151531,110005,0,1762618928,13866.23634884999,62.27405829000054,53067.27200640001
2025-11-08,16:22:10.000,312,11151599,109725,0,1762618929,13866.16224944,62.47143393000442,53067.36283896
2025-11-08,16:22:11.000,312,11151592,109885,0,1762618930,13865.966896449994,62.626514790004876,53067.4117488
2025-11-08,16:22:12.000,312,11151533,109925,0,1762618931,13865.906269659994,62.78864478000469,53067.45367152
2025-11-08,16:22:13.000,312,11151588,110085,0,1762618932,13865.859115489999,63.049462590002804,53067.446684400005
2025-11-08,16:22:14.000,312,11151568,110005,0,1762618933,13865.859115489999,63.28913301000284,53067.55847832001
2025-11-08,16:22:15.000,312,11151534,109805,0,1762618934,13865.838906559999,63.507656040004804,53067.60040104
2025-11-08,16:22:16.000,312,11151567,110005,0,1762618935,13865.859115489999,63.73322819999885,53067.68424648001
2025-11-08,16:22:17.000,312,11151515,110045,0,1762618936,13865.832170249989,64.02224253000168,53067.69822072
2025-11-08,16:22:18.000,312,11151564,109885,0,1762618937,13865.886060729994,64.29715859999851,53067.76809192
2025-11-08,16:22:19.000,312,11151538,109725,0,1762618938,13865.99384168999,64.56502554000326,53067.85193736001
2025-11-08,16:22:20.000,312,11151632,110005,0,1762618939,13866.047732169995,64.85403986999881,53067.89386008001
2025-11-08,16:22:21.000,312,11151563,110085,0,1762618940,13866.108358959995,65.150103330001,53067.949757040005
2025-11-08,16:22:22.000,312,11151631,110005,0,1762618941,13866.16224944,65.36862636000296,53068.06155096001
2025-11-08,16:22:23.000,312,11151559,109925,0,1762618942,13866.22287623,65.62944417000108,53068.10347368
2025-11-08,16:22:24.000,312,11151590,109805,0,1762618943,13866.32392088,65.92550763000327,53068.15937064001
2025-11-08,16:22:25.000,312,11151600,109885,0,1762618944,13866.431701839996,66.03829371000029,53068.180331999996
2025-11-08,16:22:26.000,312,11151599,109885,0,1762618945,13866.472119699996,66.32025891000376,53068.29911304
2025-11-08,16:22:27.000,312,11151529,110045,0,1762618946,13866.526010180001,66.63746976000402,53068.403919840006
2025-11-08,16:22:28.000,312,11151577,109925,0,1762618947,13866.472119699996,66.93353321999894,53068.46680392
2025-11-08,16:22:29.000,312,11151544,109965,0,1762618948,13866.391283979996,67.24369493999984,53068.529688
2025-11-08,16:22:30.000,312,11151518,110085,0,1762618949,13866.24308516,67.56795491999947,53068.58558496
2025-11-08,16:22:31.000,312,11151622,109965,0,1762618950,13866.05446847999,67.88516576999973,53068.620520560005
2025-11-08,16:22:32.000,312,11151577,109885,0,1762618951,13865.946687519994,68.21647487999871,53068.74628872
2025-11-08,16:22:33.000,312,11151520,110085,0,1762618952,13865.805225009994,68.59712790000049,53068.76026296001
2025-11-08,16:22:34.000,312,11151617,110005,0,1762618953,13865.704180359993,68.90024049000203,53068.83013416001
2025-11-08,16:22:35.000,312,11151544,109685,0,1762618954,13865.724389289993,69.23154960000102,53068.82314704
2025-11-08,16:22:36.000,312,11151549,109925,0,1762618955,13865.764807149993,69.54876045000128,53068.81615992
2025-11-08,16:22:37.000,312,11151531,109925,0,1762618956,13865.886060729994,69.75318522000453,53068.86506976
2025-11-08,16:22:38.000,312,11151550,109965,0,1762618957,13866.08141372,69.9082660799977,53068.89301824
2025-11-08,16:22:39.000,312,11151547,110165,0,1762618958,13866.38454767,70.11269085000094,53068.92096672
2025-11-08,16:22:40.000,312,11151562,110125,0,1762618959,13866.714626859997,70.26072258000204,53068.97686368001
2025-11-08,16:22:41.000,312,11151520,109925,0,1762618960,13867.13227807999,70.44399995999993,53068.99083792
2025-11-08,16:22:42.000,312,11151539,109645,0,1762618961,13867.51624774999,70.5779334300023,53069.06769624001
2025-11-08,16:22:43.000,312,11151533,109805,0,1762618962,13867.873272179997,70.71891603000404,53069.11660608001
2025-11-08,16:22:44.000,312,11151506,110045,0,1762618963,13868.162933509993,70.89514428000257,53069.20743864
2025-11-08,16:22:45.000,312,11151615,109925,0,1762618964,13868.39870436,70.97973384000215,53069.25634848
2025-11-08,16:22:46.000,312,11151639,109885,0,1762618965,13868.526694249995,71.02907774999767,53069.291284080005
2025-11-08,16:22:47.000,312,11151542,110085,0,1762618966,13868.64121152,71.20530600000347,53069.410065120006
2025-11-08,16:22:48.000,312,11151608,109925,0,1762618967,13868.71531092999,71.3180920800005,53069.47993632001
2025-11-08,16:22:49.000,312,11151611,109925,0,1762618968,13868.84330082,71.48727119999967,53069.57076888001
2025-11-08,16:22:50.000,312,11151599,109845,0,1762618969,13868.850037129996,71.67054858000483,53069.71749840001
2025-11-08,16:22:51.000,312,11151591,109925,0,1762618970,13868.856773439991,71.89612073999888,53069.794356720005
2025-11-08,16:22:52.000,312,11151572,109925,0,1762618971,13868.917400229991,72.1216929000002,53069.83627944001
2025-11-08,16:22:53.000,312,11151542,109965,0,1762618972,13868.951081779996,72.42480549000175,53069.94807336
2025-11-08,16:22:54.000,312,11151583,109845,0,1762618973,13869.025181190002,72.57283722000284,53070.02493168
2025-11-08,16:22:55.000,312,11151526,110045,0,1762618974,13869.018444879992,72.74906547000137,53070.129738480005
2025-11-08,16:22:56.000,312,11151600,109965,0,1762618975,13869.072335359997,72.83365503000095,53070.14371272
2025-11-08,16:22:57.000,312,11151598,109925,0,1762618976,13869.186852630002,72.87594981000439,53070.24153240001
2025-11-08,16:22:58.000,312,11151599,110005,0,1762618977,13869.402414549993,72.93939197999862,53070.24153240001
2025-11-08,16:22:59.000,312,11151540,110085,0,1762618978,13869.61124015999,73.00283415000013,53070.227558160004
2025-11-08,16:23:00.000,312,11151594,110045,0,1762618979,13869.90090149,73.01693240999884,53070.31839072001
2025-11-08,16:23:01.000,312,11151529,109925,0,1762618980,13870.244453300002,73.05922719000228,53070.32537784
2025-11-08,16:23:02.000,312,11151520,109765,0,1762618981,13870.682313449994,73.09447283999907,53070.40223616
2025-11-08,16:23:03.000,312,11151589,110205,0,1762618982,13871.11343728999,73.15086588000122,53070.38826192001
2025-11-08,16:23:04.000,312,11151629,109965,0,1762618983,13871.551297439997,73.05922719000228,53070.43018464
2025-11-08,16:23:05.000,312,11151621,110005,0,1762618984,13872.04978437999,73.05217806000292,53070.38826192001
2025-11-08,16:23:06.000,312,11151483,109965,0,1762618985,13872.46069929,73.10857109999779,53070.50704296001
2025-11-08,16:23:07.000,312,11151560,110285,0,1762618986,13872.837932649993,73.20020979000401,53070.57691416001
2025-11-08,16:23:08.000,312,11151587,109925,0,1762618987,13873.174748149999,73.27070109000488,53070.681720960005
2025-11-08,16:23:09.000,312,11151536,109925,0,1762618988,13873.49135471999,73.4187328199987,53070.68870808
2025-11-08,16:23:10.000,312,11151608,109805,0,1762618989,13873.706916639996,73.58086280999851,53070.77255352001
2025-11-08,16:23:11.000,312,11151556,109885,0,1762618990,13873.821433910001,73.64430498000002,53070.89133456001
2025-11-08,16:23:12.000,312,11151617,110005,0,1762618991,13873.922478560002,73.78528758000175,53070.947231520004
2025-11-08,16:23:13.000,312,11151590,109965,0,1762618992,13874.030259519997,73.89102452999941,53071.017102720005
2025-11-08,16:23:14.000,312,11151554,109885,0,1762618993,13874.205403579988,73.88397540000005,53071.07299968
2025-11-08,16:23:15.000,312,11151547,109925,0,1762618994,13874.319920849994,73.9403684400022,53071.20575496001
2025-11-08,16:23:16.000,312,11151569,109925,0,1762618995,13874.40749287999,74.06020364999858,53071.26863904
2025-11-08,16:23:17.000,312,11151508,109765,0,1762618996,13874.582636939995,74.18003886000224,53071.32453600001
2025-11-08,16:23:18.000,312,11151593,110085,0,1762618997,13874.724099449995,74.30692319999798,53071.39440720001
2025-11-08,16:23:19.000,312,11151550,110085,0,1762618998,13874.83188040999,74.30692319999798,53071.422355680006
2025-11-08,16:23:20.000,312,11151621,109805,0,1762618999,13875.000288160001,74.27167755000119,53071.44331704001
2025-11-08,16:23:21.000,312,11151529,109885,0,1762619000,13875.182168530002,74.2857758099999,53071.47825264
2025-11-08,16:23:22.000,312,11151558,109765,0,1762619001,13875.350576279998,74.2857758099999,53071.51318824001
2025-11-08,16:23:23.000,312,11151572,109805,0,1762619002,13875.498775099994,74.25757929000247,53071.569085200004
2025-11-08,16:23:24.000,312,11151579,109725,0,1762619003,13875.64697391999,74.13069494999945,53071.64594352
2025-11-08,16:23:25.000,312,11151572,110085,0,1762619004,13875.862535839995,74.13069494999945,53071.65293064
2025-11-08,16:23:26.000,312,11151498,109965,0,1762619005,13875.99052572999,74.1518423400048,53071.687866240005
2025-11-08,16:23:27.000,312,11151572,109925,0,1762619006,13876.192615029991,74.23643190000439,53071.687866240005
2025-11-08,16:23:28.000,312,11151530,109965,0,1762619007,13876.361022780002,74.37036536999949,53071.70184048
2025-11-08,16:23:29.000,312,11151518,109885,0,1762619008,13876.394704329992,74.32102146000398,53071.69485336
2025-11-08,16:23:30.000,312,11151610,109845,0,1762619009,13876.502485290002,74.36331624000013,53071.71581472
2025-11-08,16:23:31.000,312,11151496,109925,0,1762619010,13876.650684109998,74.46200405999843,53071.79966016001
2025-11-08,16:23:32.000,312,11151533,109885,0,1762619011,13876.88645495999,74.51839710000058,53071.8136344
2025-11-08,16:23:33.000,312,11151568,109885,0,1762619012,13877.06833532999,74.57479014000273,53071.806647280006
2025-11-08,16:23:34.000,312,11151543,110005,0,1762619013,13877.19632522,74.4690531899978,53071.84158288
2025-11-08,16:23:35.000,312,11151584,109925,0,1762619014,13877.398414520001,74.5324953599993,53071.91844120001
2025-11-08,16:23:36.000,312,11151607,109925,0,1762619015,13877.587031199997,74.63118318000488,53071.93241544
2025-11-08,16:23:37.000,312,11151598,109725,0,1762619016,13877.782384189988,74.65233057000296,53071.96036392
2025-11-08,16:23:38.000,312,11151569,109805,0,1762619017,13877.964264559989,74.70167447999847,53072.00228664
2025-11-08,16:23:39.000,312,11151620,110125,0,1762619018,13878.14614492999,74.56069188000401,53072.01626088001
2025-11-08,16:23:40.000,312,11151611,109925,0,1762619019,13878.32802529999,74.56774101000337,53072.08613208001
2025-11-08,16:23:41.000,312,11151599,110125,0,1762619020,13878.503169359996,74.58183927000209,53072.1280548
2025-11-08,16:23:42.000,312,11151619,110045,0,1762619021,13878.631159249991,74.56069188000401,53072.16997752
2025-11-08,16:23:43.000,312,11151625,109725,0,1762619022,13878.685049729997,74.433807540001,53072.22587448
2025-11-08,16:23:44.000,312,11151573,109725,0,1762619023,13878.759149140002,74.34216885000205,53072.20491312
2025-11-08,16:23:45.000,312,11151579,110245,0,1762619024,13878.907347959997,74.32807059000334,53072.20491312
2025-11-08,16:23:46.000,312,11151613,109925,0,1762619025,13878.900611650002,74.31397233000462,53072.21888736
2025-11-08,16:23:47.000,312,11151608,109965,0,1762619026,13878.786094379997,74.12364582000009,53072.239848720004
2025-11-08,16:23:48.000,312,11151618,110045,0,1762619027,13878.779358070002,73.96856495999964,53072.27478432
2025-11-08,16:23:49.000,312,11151600,109885,0,1762619028,13878.792830689992,73.89102452999941,53072.288758560004
2025-11-08,16:23:50.000,312,11151533,110085,0,1762619029,13878.813039619992,73.86987714000134,53072.27478432
2025-11-08,16:23:51.000,312,11151597,109685,0,1762619030,13878.738940210002,73.8769262700007,53072.260810080006
2025-11-08,16:23:52.000,312,11151630,110085,0,1762619031,13878.711994969992,73.86987714000134,53072.288758560004
2025-11-08,16:23:53.000,312,11151579,109925,0,1762619032,13878.590741389991,73.98266321999836,53072.239848720004
2025-11-08,16:23:54.000,312,11151583,109885,0,1762619033,13878.49643305,74.10954756000137,53072.23286160001
2025-11-08,16:23:55.000,312,11151587,109925,0,1762619034,13878.36844315999,74.1518423400048,53072.21888736
2025-11-08,16:23:56.000,312,11151585,109805,0,1762619035,13878.260662199995,74.20118625000032,53072.21190024001
2025-11-08,16:23:57.000,312,11151513,110125,0,1762619036,13878.20677171999,74.27872668000055,53072.08613208001
2025-11-08,16:23:58.000,312,11151521,109885,0,1762619037,13878.10572706999,74.21528450999904,53072.072157840004
2025-11-08,16:23:59.000,312,11151635,109965,0,1762619038,13878.072045519999,74.19413712000096,53072.03023512
2025-11-08,16:24:00.000,312,11151618,109965,0,1762619039,13878.16635385999,74.18003886000224,53071.93940256
2025-11-08,16:24:01.000,312,11151535,110005,0,1762619040,13878.25392589,74.24348103000375,53071.89049272
2025-11-08,16:24:02.000,312,11151561,109805,0,1762619041,13878.280871129995,74.24348103000375,53071.86953136
2025-11-08,16:24:03.000,312,11151574,109885,0,1762619042,13878.422333639995,74.2223336399984,53071.806647280006
2025-11-08,16:24:04.000,312,11151520,109805,0,1762619043,13878.509905669991,74.27167755000119,53071.8136344
2025-11-08,16:24:05.000,312,11151536,109965,0,1762619044,13878.563796149996,74.25757929000247,53071.77171168
2025-11-08,16:24:06.000,312,11151540,109485,0,1762619045,13878.658104490001,74.37036536999949,53071.736776080004
2025-11-08,16:24:07.000,312,11151522,109325,0,1762619046,13878.779358070002,74.35626711000077,53071.69485336
2025-11-08,16:24:08.000,312,11151490,109965,0,1762619047,13878.759149140002,74.22938276999776,53071.590046560006
2025-11-08,16:24:09.000,312,11151520,110005,0,1762619048,13878.873666409992,74.13069494999945,53071.58305944001
2025-11-08,16:24:10.000,312,11151608,109965,0,1762619049,13879.015128919993,74.11659669000073,53071.58305944001
2025-11-08,16:24:11.000,312,11151575,109845,0,1762619050,13879.28458131999,74.07430191000458,53071.57607232
2025-11-08,16:24:12.000,312,11151547,110125,0,1762619051,13879.378889659994,73.99676148000435,53071.47825264
2025-11-08,16:24:13.000,312,11151554,110165,0,1762619052,13879.44625275999,73.92627018000348,53071.44331704001
2025-11-08,16:24:14.000,312,11151555,109885,0,1762619053,13879.42604382999,73.975614089999,53071.45729128
2025-11-08,16:24:15.000,312,11151530,109805,0,1762619054,13879.36541703999,74.01790887000243,53071.40838144
2025-11-08,16:24:16.000,312,11151582,110005,0,1762619055,13879.271108699999,74.09544930000266,53071.31754888
2025-11-08,16:24:17.000,312,11151609,109765,0,1762619056,13879.089228329998,73.98971234999772,53071.31754888
2025-11-08,16:24:18.000,312,11151603,110005,0,1762619057,13878.914084269993,73.79938584000047,53071.184793600005
2025-11-08,16:24:19.000,312,11151587,110085,0,1762619058,13878.846721169997,73.66545236999809,53071.135883760006
2025-11-08,16:24:20.000,312,11151560,109965,0,1762619059,13878.813039619992,73.62315759000194,53070.98216712
2025-11-08,16:24:21.000,312,11151510,109925,0,1762619060,13878.705258659997,73.5949610700045,53070.88434744
2025-11-08,16:24:22.000,312,11151571,110005,0,1762619061,13878.577268770001,73.61610846000258,53070.82845048
2025-11-08,16:24:23.000,312,11151495,110085,0,1762619062,13878.46948780999,73.57381367999915,53070.64678536
2025-11-08,16:24:24.000,312,11151569,109685,0,1762619063,13878.260662199995,73.43988021000405,53070.55595280001
2025-11-08,16:24:25.000,312,11151569,109925,0,1762619064,13878.28760743999,73.2847993500036,53070.38826192001
2025-11-08,16:24:26.000,312,11151630,109845,0,1762619065,13878.28760743999,73.20020979000401,53070.30441648
2025-11-08,16:24:27.000,312,11151592,109885,0,1762619066,13878.280871129995,73.19316066000465,53070.129738480005
2025-11-08,16:24:28.000,312,11151533,109885,0,1762619067,13878.37517947,73.17906239999866,53070.00397032001
2025-11-08,16:24:29.000,312,11151554,110005,0,1762619068,13878.381915779995,73.19316066000465,53069.794356720005
2025-11-08,16:24:30.000,312,11151614,109965,0,1762619069,13878.34823422999,73.17906239999866,53069.6825628
2025-11-08,16:24:31.000,312,11151573,110085,0,1762619070,13878.35497054,73.10857109999779,53069.57076888001
2025-11-08,16:24:32.000,312,11151597,109725,0,1762619071,13878.442542569996,73.0239815399982,53069.41705224
2025-11-08,16:24:33.000,312,11151623,109765,0,1762619072,13878.563796149996,72.8900480700031,53069.32621968
2025-11-08,16:24:34.000,312,11151524,109765,0,1762619073,13878.826512239997,72.7772619899988,53069.2284
2025-11-08,16:24:35.000,312,11151555,109885,0,1762619074,13879.042074159988,72.74201634000201,53069.03974776
2025-11-08,16:24:36.000,312,11151613,109845,0,1762619075,13879.291317629999,72.63627939000435,53068.87904400001
2025-11-08,16:24:37.000,312,11151549,109845,0,1762619076,13879.51361586,72.50939505000133,53068.7742372
2025-11-08,16:24:38.000,312,11151545,109965,0,1762619077,13879.71570516,72.44595287999982,53068.69039176001
2025-11-08,16:24:39.000,312,11151594,110165,0,1762619078,13879.897585530001,72.34021593000216,53068.571610720006
2025-11-08,16:24:40.000,312,11151523,109925,0,1762619079,13880.099674830002,72.25562637000257,53068.452829680005
2025-11-08,16:24:41.000,312,11151515,109845,0,1762619080,13880.261346269988,72.19923333000042,53068.3899456
2025-11-08,16:24:42.000,312,11151590,109965,0,1762619081,13880.362390919989,72.14284028999828,53068.22924184001
2025-11-08,16:24:43.000,312,11151508,110245,0,1762619082,13880.416281399994,72.0864472500034,53068.19430624
2025-11-08,16:24:44.000,312,11151615,109805,0,1762619083,13880.463435569989,72.03005421000125,53068.068538080006
2025-11-08,16:24:45.000,312,11151529,109645,0,1762619084,13880.50385342999,71.88202248000016,53067.92879568
2025-11-08,16:24:46.000,312,11151596,109845,0,1762619085,13880.443226639989,71.74103987999843,53067.844950239996
2025-11-08,16:24:47.000,312,11151614,110165,0,1762619086,13880.301764129988,71.61415554000268,53067.64232376
2025-11-08,16:24:48.000,312,11151584,109765,0,1762619087,13880.200719480003,71.37448512000265,53067.5514912
2025-11-08,16:24:49.000,312,11151573,110125,0,1762619088,13880.113147449993,71.20530600000347,53067.36982608001
2025-11-08,16:24:50.000,312,11151587,109885,0,1762619089,13879.978421250002,71.0361268800043,53067.20213520001
2025-11-08,16:24:51.000,312,11151550,110245,0,1762619090,13879.850431359991,70.7894073300049,53066.992521600005
2025-11-08,16:24:52.000,312,11151546,109925,0,1762619091,13879.621396819995,70.52858951999951,53066.79688224001
2025-11-08,16:24:53.000,312,11151551,109965,0,1762619092,13879.55403372,70.26072258000204,53066.58028152001
2025-11-08,16:24:54.000,312,11151572,110085,0,1762619093,13879.50687954999,70.09154346000287,53066.42656488
2025-11-08,16:24:55.000,312,11151543,109965,0,1762619094,13879.36541703999,69.94351173000177,53066.202977040004
2025-11-08,16:24:56.000,312,11151603,109565,0,1762619095,13879.311526559999,69.79548000000068,53065.97240208
2025-11-08,16:24:57.000,312,11151553,109965,0,1762619096,13879.203745599989,69.68974305000302,53065.74881424
2025-11-08,16:24:58.000,312,11151511,110005,0,1762619097,13879.048810469998,69.66859565999766,53065.53920064
2025-11-08,16:24:59.000,312,11151576,109925,0,1762619098,13878.880402720002,69.60515349000343,53065.27369008
2025-11-08,16:25:00.000,312,11151533,109885,0,1762619099,13878.664840799996,69.58400609999808,53065.04311512001
2025-11-08,16:25:01.000,312,11151551,109845,0,1762619100,13878.51664198,69.53466219000256,53064.78459168001
2025-11-08,16:25:02.000,312,11151582,109565,0,1762619101,13878.30781636999,69.50646566999785,53064.55401672
2025-11-08,16:25:03.000,312,11151548,109925,0,1762619102,13878.092254449999,69.45007263000298,53064.29549328
2025-11-08,16:25:04.000,312,11151635,109965,0,1762619103,13877.964264559989,69.4148269799989,53064.11382816001
2025-11-08,16:25:05.000,312,11151619,109965,0,1762619104,13877.856483599993,69.36548307000339,53063.83434336
2025-11-08,16:25:06.000,312,11151537,109885,0,1762619105,13877.681339540002,69.27384438000445,53063.638704000005
2025-11-08,16:25:07.000,312,11151493,110005,0,1762619106,13877.667866919997,69.28794264000317,53063.4290904
2025-11-08,16:25:08.000,312,11151576,109925,0,1762619107,13877.667866919997,69.21040221000294,53063.17056696
2025-11-08,16:25:09.000,312,11151531,109805,0,1762619108,13877.613976439992,69.0694196100012,53062.988901840006
2025-11-08,16:25:10.000,312,11151607,109725,0,1762619109,13877.526404409997,68.95663353000418,53062.86313368001
2025-11-08,16:25:11.000,312,11151530,109885,0,1762619110,13877.425359759996,68.81565093000245,53062.66749432
2025-11-08,16:25:12.000,312,11151534,109925,0,1762619111,13877.351260349991,68.75220876000094,53062.44390648
2025-11-08,16:25:13.000,312,11151601,110045,0,1762619112,13877.15590736,68.67466833000071,53062.24128000001
2025-11-08,16:25:14.000,312,11151565,109765,0,1762619113,13876.96729067999,68.55483312000433,53062.066602
2025-11-08,16:25:15.000,312,11151531,109805,0,1762619114,13876.731519829998,68.44204704000003,53061.80807856001
2025-11-08,16:25:16.000,312,11151586,109925,0,1762619115,13876.542903150003,68.27286792000086,53061.675323280004
2025-11-08,16:25:17.000,312,11151606,109885,0,1762619116,13876.381231710002,68.21647487999871,53061.479683920006
2025-11-08,16:25:18.000,312,11151532,109965,0,1762619117,13876.300395990002,68.24467140000343,53061.242121840005
2025-11-08,16:25:19.000,312,11151528,110085,0,1762619118,13876.11851562,68.15303271000448,53061.01154688
2025-11-08,16:25:20.000,312,11151612,109965,0,1762619119,13875.943371559995,68.08959054000297,53060.843856
2025-11-08,16:25:21.000,312,11151625,110085,0,1762619120,13875.801909049995,67.99795185000403,53060.5993068
2025-11-08,16:25:22.000,312,11151622,109965,0,1762619121,13875.613292369999,67.94155881000188,53060.39668032001
2025-11-08,16:25:23.000,312,11151536,109925,0,1762619122,13875.505511409989,67.8569692500023,53060.13116976001
2025-11-08,16:25:24.000,312,11151605,109925,0,1762619123,13875.357312589993,67.78647795000143,53059.92155616001
2025-11-08,16:25:25.000,312,11151584,109725,0,1762619124,13875.148486979997,67.73008490999928,53059.71194256
2025-11-08,16:25:26.000,312,11151509,109965,0,1762619125,13875.000288160001,67.66664273999777,53059.50232896
2025-11-08,16:25:27.000,312,11151556,109845,0,1762619126,13874.872298269991,67.59615144000418,53059.25079264001
2025-11-08,16:25:28.000,312,11151618,109965,0,1762619127,13874.885770889996,67.51861101000395,53059.111050240004
2025-11-08,16:25:29.000,312,11151581,109925,0,1762619128,13874.973342919991,67.41992318999837,53058.83855256001
2025-11-08,16:25:30.000,312,11151528,109645,0,1762619129,13874.79819886,67.2507440699992,53058.65688744
2025-11-08,16:25:31.000,312,11151611,109925,0,1762619130,13874.724099449995,67.1168106000041,53058.43329960001
2025-11-08,16:25:32.000,312,11151505,109925,0,1762619131,13874.65673635,67.04631930000323,53058.20971176
2025-11-08,16:25:33.000,312,11151589,109725,0,1762619132,13874.5556917,66.9405823499983,53057.97913680001
2025-11-08,16:25:34.000,312,11151538,109925,0,1762619133,13874.434438119999,66.83484540000063,53057.77651032
2025-11-08,16:25:35.000,312,11151537,110085,0,1762619134,13874.319920849994,66.73615758000233,53057.54593536001
2025-11-08,16:25:36.000,312,11151570,109725,0,1762619135,13874.266030369989,66.65156802000274,53057.34330888
2025-11-08,16:25:37.000,312,11151561,109925,0,1762619136,13874.306448229989,66.46829064000485,53057.12670816
2025-11-08,16:25:38.000,312,11151544,109965,0,1762619137,13874.232348819998,66.32730804000312,53056.931068800004
2025-11-08,16:25:39.000,312,11151608,109725,0,1762619138,13874.138040479993,66.19337457000074,53056.784339280006
2025-11-08,16:25:40.000,312,11151618,109965,0,1762619139,13874.043732140002,66.11583414000052,53056.560751439996
2025-11-08,16:25:41.000,312,11151575,109805,0,1762619140,13873.909005939997,66.04534283999965,53056.4070348
2025-11-08,16:25:42.000,312,11151632,110045,0,1762619141,13873.740598190001,66.0030480600035,53056.225369679996
2025-11-08,16:25:43.000,312,11151623,110005,0,1762619142,13873.504827339995,65.9537041500007,53056.0227432
2025-11-08,16:25:44.000,312,11151621,109485,0,1762619143,13873.29600173,65.9537041500007,53055.84806520001
2025-11-08,16:25:45.000,312,11151584,109965,0,1762619144,13873.087176119989,65.89731110999855,53055.66640008
2025-11-08,16:25:46.000,312,11151520,110125,0,1762619145,13872.945713609988,65.82681980999769,53055.46377360001
2025-11-08,16:25:47.000,312,11151595,109965,0,1762619146,13872.750360619997,65.79862329000025,53055.28210848
2025-11-08,16:25:48.000,312,11151611,110045,0,1762619147,13872.629107039997,65.7422302499981,53055.05852064001
2025-11-08,16:25:49.000,312,11151560,109885,0,1762619148,13872.494380839991,65.6435424299998,53054.904804
2025-11-08,16:25:50.000,312,11151556,110005,0,1762619149,13872.29902785,65.53075635000278,53054.70916464
2025-11-08,16:25:51.000,312,11151526,109565,0,1762619150,13872.204719509995,65.44616679000319,53054.55544800001
2025-11-08,16:25:52.000,312,11151536,109805,0,1762619151,13872.103674859994,65.2487911499993,53054.268976080006
2025-11-08,16:25:53.000,312,11151529,109925,0,1762619152,13871.942003419994,65.07961203000013,53054.1362208
2025-11-08,16:25:54.000,312,11151604,109805,0,1762619153,13871.807277219988,64.91043291000096,53053.94058144
2025-11-08,16:25:55.000,312,11151525,109885,0,1762619154,13871.652342089998,64.73420466000243,53053.78686480001
2025-11-08,16:25:56.000,312,11151566,109885,0,1762619155,13871.537824819992,64.58617293000134,53053.6121868
2025-11-08,16:25:57.000,312,11151622,109725,0,1762619156,13871.403098620001,64.43109207000089,53053.45148304001
2025-11-08,16:25:58.000,312,11151563,110045,0,1762619157,13871.268372419996,64.30420772999787,53053.19994672
2025-11-08,16:25:59.000,312,11151619,109645,0,1762619158,13871.05281049999,64.18437252000149,53053.046230080006
2025-11-08,16:26:00.000,312,11151563,110165,0,1762619159,13870.83051226999,64.07863557000383,53052.857577840005
2025-11-08,16:26:01.000,312,11151539,109965,0,1762619160,13870.689049759989,63.95175123000081,53052.68289984001
2025-11-08,16:26:02.000,312,11151602,110045,0,1762619161,13870.581268799993,63.789621240001,53052.5291832
2025-11-08,16:26:03.000,312,11151622,109885,0,1762619162,13870.460015219993,63.7543755900042,53052.33354384
2025-11-08,16:26:04.000,312,11151539,109965,0,1762619163,13870.305080090002,63.70503168000141,53052.235724160004
2025-11-08,16:26:05.000,312,11151580,109805,0,1762619164,13870.089518169996,63.6415895099999,53052.02611056
2025-11-08,16:26:06.000,312,11151503,109965,0,1762619165,13869.92111042,63.60634386000311,53051.89335528001
2025-11-08,16:26:07.000,312,11151542,109925,0,1762619166,13869.665130639994,63.507656040004804,53051.704703040006
2025-11-08,16:26:08.000,312,11151590,109765,0,1762619167,13869.463041339994,63.48650864999945,53051.55797352001
2025-11-08,16:26:09.000,312,11151515,109925,0,1762619168,13869.274424659998,63.458312130002014,53051.397269760004
2025-11-08,16:26:10.000,312,11151508,110245,0,1762619169,13869.085807980002,63.36667344000307,53051.24355312001
2025-11-08,16:26:11.000,312,11151557,109965,0,1762619170,13868.991499639997,63.31028040000092,53051.08983648
2025-11-08,16:26:12.000,312,11151515,109725,0,1762619171,13868.82309189,63.211592580002616,53050.93611984001
2025-11-08,16:26:13.000,312,11151533,109925,0,1762619172,13868.73551985999,63.11290476000431,53050.77541608
2025-11-08,16:26:14.000,312,11151587,110005,0,1762619173,13868.647947829995,63.07060998000088,53050.69157064001
2025-11-08,16:26:15.000,312,11151519,110205,0,1762619174,13868.5603758,63.02831520000473,53050.50291840001
2025-11-08,16:26:16.000,312,11151504,110085,0,1762619175,13868.425649599994,62.9507747700045,53050.40509872001
2025-11-08,16:26:17.000,312,11151608,110245,0,1762619176,13868.35155018999,62.90847999000107,53050.26535632001
2025-11-08,16:26:18.000,312,11151558,110085,0,1762619177,13868.250505539989,62.88028347000363,53050.14657528001
2025-11-08,16:26:19.000,312,11151614,109805,0,1762619178,13868.149460889988,62.90143086000171,53050.04875560001
2025-11-08,16:26:20.000,312,11151546,109845,0,1762619179,13868.061888859993,62.85208694999892,53049.92997456001
2025-11-08,16:26:21.000,312,11151547,109925,0,1762619180,13867.974316829997,62.83093956000084,53049.81119352001
2025-11-08,16:26:22.000,312,11151593,110005,0,1762619181,13867.819381699992,62.816841300002125,53049.75529656
2025-11-08,16:26:23.000,312,11151618,109885,0,1762619182,13867.725073360001,62.83093956000084,53049.6295284
2025-11-08,16:26:24.000,312,11151617,109765,0,1762619183,13867.576874539991,62.83093956000084,53049.53170872
2025-11-08,16:26:25.000,312,11151592,109845,0,1762619184,13867.529720369996,62.83093956000084,53049.454850400005
2025-11-08,16:26:26.000,312,11151536,109845,0,1762619185,13867.489302509995,62.85913607999828,53049.336069360004
2025-11-08,16:26:27.000,312,11151565,110085,0,1762619186,13867.32089476,62.84503781999956,53049.20331408
2025-11-08,16:26:28.000,312,11151578,109805,0,1762619187,13867.25353165999,62.866185210004915,53049.14741712
2025-11-08,16:26:29.000,312,11151575,109765,0,1762619188,13867.165959629994,62.873234340004274,53049.04261032001
2025-11-08,16:26:30.000,312,11151533,109925,0,1762619189,13867.098596529999,62.816841300002125,53048.94479064001
2025-11-08,16:26:31.000,312,11151514,109925,0,1762619190,13867.037969739999,62.67585870000039,53048.853958080006
2025-11-08,16:26:32.000,312,11151551,109885,0,1762619191,13866.916716159998,62.640613050003594,53048.75613840001
2025-11-08,16:26:33.000,312,11151577,109565,0,1762619192,13866.808935200002,62.66880957000103,53048.665305840004
2025-11-08,16:26:34.000,312,11151554,109645,0,1762619193,13866.694417929997,62.66880957000103,53048.59543464
2025-11-08,16:26:35.000,312,11151534,110165,0,1762619194,13866.579900659992,62.61946565999824,53048.49062784001
2025-11-08,16:26:36.000,312,11151614,109965,0,1762619195,13866.34412981,62.61241652999888,53048.36485968
2025-11-08,16:26:37.000,312,11151568,110005,0,1762619196,13866.07467740999,62.70405521999783,53048.22511728001
2025-11-08,16:26:38.000,312,11151543,110045,0,1762619197,13865.886060729994,62.71815348000382,53048.1272976
2025-11-08,16:26:39.000,312,11151601,109925,0,1762619198,13865.683971429993,62.774546519998694,53048.07838776
2025-11-08,16:26:40.000,312,11151612,110045,0,1762619199,13865.542508919993,62.809792170002765,53047.92467112
2025-11-08,16:26:41.000,312,11151538,109565,0,1762619200,13865.427991650002,62.85208694999892,53047.80589008
2025-11-08,16:26:42.000,312,11151618,109965,0,1762619201,13865.333683309997,62.90143086000171,53047.70108328001
2025-11-08,16:26:43.000,312,11151594,110085,0,1762619202,13865.286529140001,62.89438173000235,53047.561340880005
2025-11-08,16:26:44.000,312,11151607,109885,0,1762619203,13865.353892239997,62.91552912000043,53047.50544392001
2025-11-08,16:26:45.000,312,11151613,110005,0,1762619204,13865.468409510002,63.02831520000473,53047.36570152001
2025-11-08,16:26:46.000,312,11151519,110085,0,1762619205,13865.508827370002,63.035364330004086,53047.26788184001
2025-11-08,16:26:47.000,312,11151623,110005,0,1762619206,13865.495354749997,63.02831520000473,53047.19102352
2025-11-08,16:26:48.000,312,11151580,109805,0,1762619207,13865.555981539997,63.02126606999809,53047.121152319996
2025-11-08,16:26:49.000,312,11151571,109845,0,1762619208,13865.576190469998,62.993069550000655,53047.08621672
2025-11-08,16:26:50.000,312,11151576,110205,0,1762619209,13865.596399399998,62.943725639997865,53046.9744228
2025-11-08,16:26:51.000,312,11151542,110005,0,1762619210,13865.623344639993,62.92257824999979,53046.953461439996
2025-11-08,16:26:52.000,312,11151535,109925,0,1762619211,13865.630080950003,62.866185210004915,53046.869616
2025-11-08,16:26:53.000,312,11151541,109925,0,1762619212,13865.657026189998,62.774546519998694,53046.75083496
2025-11-08,16:26:54.000,312,11151570,109765,0,1762619213,13865.643553569993,62.78159564999805,53046.7298736
2025-11-08,16:26:55.000,312,11151546,109965,0,1762619214,13865.636817259998,62.68290782999975,53046.653015280004
2025-11-08,16:26:56.000,312,11151585,109925,0,1762619215,13865.643553569993,62.57012175000273,53046.58314408
2025-11-08,16:26:57.000,312,11151563,109965,0,1762619216,13865.683971429993,62.38684437000484,53046.58314408
2025-11-08,16:26:58.000,312,11151574,109685,0,1762619217,13865.710916669988,62.25996003000182,53046.56218272
2025-11-08,16:26:59.000,312,11151633,109885,0,1762619218,13865.704180359993,62.189468730000954,53046.51327288
2025-11-08,16:27:00.000,312,11151622,110165,0,1762619219,13865.764807149993,62.06258438999794,53046.45737592001
2025-11-08,16:27:01.000,312,11151576,110045,0,1762619220,13865.798488699998,62.006191350003064,53046.42244032
2025-11-08,16:27:02.000,312,11151585,109725,0,1762619221,13865.818697629998,61.90750353000476,53046.40147896
2025-11-08,16:27:03.000,312,11151637,110005,0,1762619222,13865.825433939994,61.83701223000389,53046.29667216
2025-11-08,16:27:04.000,312,11151510,109765,0,1762619223,13865.751334529989,61.759471800003666,53046.2757108
2025-11-08,16:27:05.000,312,11151592,109965,0,1762619224,13865.751334529989,61.67488224000408,53046.29667216
2025-11-08,16:27:06.000,312,11151549,109925,0,1762619225,13865.751334529989,61.61144007000257,53046.33160776001
2025-11-08,16:27:07.000,312,11151555,109965,0,1762619226,13865.791752389989,61.533899640002346,53046.282697919996
2025-11-08,16:27:08.000,312,11151544,110245,0,1762619227,13865.832170249989,61.51980138000363,53046.29667216
2025-11-08,16:27:09.000,312,11151543,109725,0,1762619228,13865.852379179989,61.51275225000427,53046.28968504001
2025-11-08,16:27:10.000,312,11151626,110005,0,1762619229,13865.845642869994,61.484555729999556,53046.31064640001
2025-11-08,16:27:11.000,312,11151587,110045,0,1762619230,13865.926478589994,61.52685051000299,53046.24077520001
2025-11-08,16:27:12.000,312,11151537,110085,0,1762619231,13866.000578,61.498653989998274,53046.24776232
2025-11-08,16:27:13.000,312,11151559,109765,0,1762619232,13866.04099586,61.50570312000491,53046.25474944
2025-11-08,16:27:14.000,312,11151612,109805,0,1762619233,13866.047732169995,61.52685051000299,53046.31064640001
2025-11-08,16:27:15.000,312,11151578,109965,0,1762619234,13866.10162265,61.533899640002346,53046.24776232
2025-11-08,16:27:16.000,312,11151532,109925,0,1762619235,13866.12183158,61.56914528999914,53046.18487824
2025-11-08,16:27:17.000,312,11151617,109925,0,1762619236,13866.148776819995,61.63258746000065,53046.24776232
2025-11-08,16:27:18.000,312,11151541,110205,0,1762619237,13866.13530419999,61.64668571999937,53046.26173656001
2025-11-08,16:27:19.000,312,11151597,109925,0,1762619238,13866.10162265,61.68193137000344,53046.32462064
2025-11-08,16:27:20.000,312,11151616,110125,0,1762619239,13866.10162265,61.6889805000028,53046.29667216
2025-11-08,16:27:21.000,312,11151503,110085,0,1762619240,13866.06120479,61.6889805000028,53046.30365928
2025-11-08,16:27:22.000,312,11151573,109805,0,1762619241,13866.04099586,61.724226149999595,53046.32462064
2025-11-08,16:27:23.000,312,11151596,109925,0,1762619242,13865.97363275999,61.759471800003666,53046.39449184
2025-11-08,16:27:24.000,312,11151585,110085,0,1762619243,13865.926478589994,61.8229139699979,53046.40147896
2025-11-08,16:27:25.000,312,11151599,109885,0,1762619244,13865.899533349999,61.86520875000133,53046.4154532
2025-11-08,16:27:26.000,312,11151506,109725,0,1762619245,13865.872588109989,61.87930701000005,53046.485324400004
2025-11-08,16:27:27.000,312,11151570,109965,0,1762619246,13865.818697629998,61.893405269998766,53046.47833728001
2025-11-08,16:27:28.000,312,11151586,109925,0,1762619247,13865.845642869994,61.893405269998766,53046.506285760006
2025-11-08,16:27:29.000,312,11151532,109645,0,1762619248,13865.879324419999,61.87225788000069,53046.57615696001
2025-11-08,16:27:30.000,312,11151613,109325,0,1762619249,13865.859115489999,61.84406136000325,53046.61109256
2025-11-08,16:27:31.000,312,11151574,109805,0,1762619250,13865.845642869994,61.7876683200011,53046.64602816001
2025-11-08,16:27:32.000,312,11151582,110085,0,1762619251,13865.872588109989,61.731275279998954,53046.673976640006
2025-11-08,16:27:33.000,312,11151594,109685,0,1762619252,13865.906269659994,61.6889805000028,53046.7298736
2025-11-08,16:27:34.000,312,11151528,109925,0,1762619253,13865.926478589994,61.62553833000129,53046.71589936001
2025-11-08,16:27:35.000,312,11151514,109885,0,1762619254,13865.97363275999,61.56209615999978,53046.820706160004
2025-11-08,16:27:36.000,312,11151585,109965,0,1762619255,13866.027523239994,61.484555729999556,53046.83468040001
2025-11-08,16:27:37.000,312,11151481,110085,0,1762619256,13866.07467740999,61.46340834000148,53046.841667520006
2025-11-08,16:27:38.000,312,11151554,109845,0,1762619257,13866.088150029995,61.41406442999869,53046.91852584
2025-11-08,16:27:39.000,312,11151574,109885,0,1762619258,13866.15551312999,61.37881878000189,53046.98140992001
2025-11-08,16:27:40.000,312,11151528,109765,0,1762619259,13866.13530419999,61.30127835000167,53047.03730688
2025-11-08,16:27:41.000,312,11151539,110245,0,1762619260,13866.168985749995,61.11095184000442,53047.12813944001
2025-11-08,16:27:42.000,312,11151617,109965,0,1762619261,13866.28350302,60.99816576000012,53047.121152319996
2025-11-08,16:27:43.000,312,11151513,110045,0,1762619262,13866.398020289991,60.84308489999967,53047.21897200001
2025-11-08,16:27:44.000,312,11151616,110005,0,1762619263,13866.445174460001,60.70915143000457,53047.29583032001
2025-11-08,16:27:45.000,312,11151598,109605,0,1762619264,13866.438438149991,60.60341447999963,53047.37268864
2025-11-08,16:27:46.000,312,11151533,109885,0,1762619265,13866.451910769996,60.51882492000004,53047.41461136001
2025-11-08,16:27:47.000,312,11151522,110085,0,1762619266,13866.472119699996,60.43423536000046,53047.53339240001
2025-11-08,16:27:48.000,312,11151543,109845,0,1762619267,13866.492328629996,60.28620362999936,53047.54037952
2025-11-08,16:27:49.000,312,11151548,110005,0,1762619268,13866.573164349997,60.17341755000234,53047.659160560004
2025-11-08,16:27:50.000,312,11151568,110245,0,1762619269,13866.613582209997,60.06063146999804,53047.69409616
2025-11-08,16:27:51.000,312,11151526,110125,0,1762619270,13866.613582209997,60.039484079999966,53047.79191584
2025-11-08,16:27:52.000,312,11151533,109405,0,1762619271,13866.579900659992,59.99718930000381,53047.79890296001
2025-11-08,16:27:53.000,312,11151606,109725,0,1762619272,13866.526010180001,59.97604190999846,53047.847812800006
2025-11-08,16:27:54.000,312,11151534,109605,0,1762619273,13866.600109589992,59.99718930000381,53047.90370976
2025-11-08,16:27:55.000,312,11151557,109925,0,1762619274,13866.620318519992,59.95489452000038,53047.98056808
2025-11-08,16:27:56.000,312,11151518,110005,0,1762619275,13866.593373279997,60.00423843000317,53048.10633624001
2025-11-08,16:27:57.000,312,11151517,109885,0,1762619276,13866.586636970002,60.102926250001474,53048.162233200004
2025-11-08,16:27:58.000,312,11151561,109885,0,1762619277,13866.593373279997,60.12407363999955,53048.162233200004
2025-11-08,16:27:59.000,312,11151594,109965,0,1762619278,13866.667472690002,60.16636842000298,53048.232104400005
2025-11-08,16:28:00.000,312,11151584,109925,0,1762619279,13866.795462579998,60.25095798000257,53048.32293696001
2025-11-08,16:28:01.000,312,11151556,109885,0,1762619280,13866.869561989988,60.36374405999959,53048.378833920004
2025-11-08,16:28:02.000,312,11151604,109805,0,1762619281,13866.943661399993,60.448333619999175,53048.41376952
2025-11-08,16:28:03.000,312,11151601,110005,0,1762619282,13867.105332839994,60.58931622000091,53048.497614960004
2025-11-08,16:28:04.000,312,11151602,109885,0,1762619283,13867.27374058999,60.730298820002645,53048.60940888001
2025-11-08,16:28:05.000,312,11151564,109925,0,1762619284,13867.39499416999,60.83603577000031,53048.67229296
2025-11-08,16:28:06.000,312,11151588,109965,0,1762619285,13867.49603881999,61.00521488999948,53048.714215680004
2025-11-08,16:28:07.000,312,11151514,109765,0,1762619286,13867.576874539991,61.11800097000378,53048.80504824001
2025-11-08,16:28:08.000,312,11151495,109885,0,1762619287,13867.698128119991,61.21668879000208,53048.90985504
2025-11-08,16:28:09.000,312,11151520,109925,0,1762619288,13867.772227529997,61.28013096000359,53049.049597440004
2025-11-08,16:28:10.000,312,11151511,110005,0,1762619289,13867.880008489992,61.38586791000125,53049.168378480004
2025-11-08,16:28:11.000,312,11151583,109925,0,1762619290,13867.906953730002,61.50570312000491,53049.22427544
2025-11-08,16:28:12.000,312,11151534,109885,0,1762619291,13868.102306719993,61.60439094000321,53049.315108
2025-11-08,16:28:13.000,312,11151557,109805,0,1762619292,13868.230296609989,61.70307876000152,53049.46882464
2025-11-08,16:28:14.000,312,11151546,110005,0,1762619293,13868.324604949994,61.74537353999767,53049.58061856
2025-11-08,16:28:15.000,312,11151574,110045,0,1762619294,13868.486276389995,61.79471745000046,53049.6993996
2025-11-08,16:28:16.000,312,11151545,109725,0,1762619295,13868.62100259,61.79471745000046,53049.7692708
2025-11-08,16:28:17.000,312,11151560,109925,0,1762619296,13868.75572878999,61.88635613999941,53049.85311624001
2025-11-08,16:28:18.000,312,11151527,109845,0,1762619297,13868.870246059996,61.92865092000284,53050.027794240006
2025-11-08,16:28:19.000,312,11151571,109925,0,1762619298,13868.917400229991,61.92865092000284,53050.16054952
2025-11-08,16:28:20.000,312,11151538,109925,0,1762619299,13868.978027019992,61.90750353000476,53050.26535632001
2025-11-08,16:28:21.000,312,11151536,109925,0,1762619300,13869.058862739992,61.81586483999854,53050.33522752001
2025-11-08,16:28:22.000,312,11151505,109845,0,1762619301,13869.193588939997,61.75242267000431,53050.4679828
2025-11-08,16:28:23.000,312,11151530,110245,0,1762619302,13869.321578829993,61.68193137000344,53050.6077252
2025-11-08,16:28:24.000,312,11151538,109805,0,1762619303,13869.422623479993,61.62553833000129,53050.747467600006
2025-11-08,16:28:25.000,312,11151590,109805,0,1762619304,13869.449568719989,61.63258746000065,53050.81733880001
2025-11-08,16:28:26.000,312,11151606,109965,0,1762619305,13869.476513959999,61.498653989998274,53050.92913272
2025-11-08,16:28:27.000,312,11151550,109845,0,1762619306,13869.577558609999,61.42111355999805,53050.99900392
2025-11-08,16:28:28.000,312,11151587,109965,0,1762619307,13869.61124015999,61.37881878000189,53051.15970768
2025-11-08,16:28:29.000,312,11151552,109645,0,1762619308,13869.75943898,61.20963966000272,53051.27150160001
2025-11-08,16:28:30.000,312,11151584,110005,0,1762619309,13869.79312052999,61.2307870500008,53051.34137280001
2025-11-08,16:28:31.000,312,11151538,110045,0,1762619310,13869.927846729996,61.2307870500008,53051.4811152
2025-11-08,16:28:32.000,312,11151628,109845,0,1762619311,13869.97500089999,61.29422922000231,53051.585922000006
2025-11-08,16:28:33.000,312,11151614,109685,0,1762619312,13870.143408650001,61.37881878000189,53051.67675456001
2025-11-08,16:28:34.000,312,11151568,109765,0,1762619313,13870.183826510001,61.44931008000276,53051.81649696
2025-11-08,16:28:35.000,312,11151568,109765,0,1762619314,13870.298343779992,61.58324354999786,53051.900342400004
2025-11-08,16:28:36.000,312,11151574,110085,0,1762619315,13870.426333670002,61.7876683200011,53051.98418784
2025-11-08,16:28:37.000,312,11151580,109765,0,1762619316,13870.581268799993,61.85815962000197,53052.13091736001
2025-11-08,16:28:38.000,312,11151615,109885,0,1762619317,13870.695786069999,61.900454399998125,53052.26367264
2025-11-08,16:28:39.000,312,11151558,110085,0,1762619318,13870.87766644,61.90750353000476,53052.33354384
2025-11-08,16:28:40.000,312,11151544,109725,0,1762619319,13870.99218370999,61.97799482999835,53052.46629912001
2025-11-08,16:28:41.000,312,11151593,110165,0,1762619320,13871.126909909995,62.0343878700005,53052.5990544
2025-11-08,16:28:42.000,312,11151532,110085,0,1762619321,13871.24142718,62.133075689998805,53052.69687408
2025-11-08,16:28:43.000,312,11151566,109925,0,1762619322,13871.349208139996,62.19651786000031,53052.88552632
2025-11-08,16:28:44.000,312,11151480,110085,0,1762619323,13871.450252789997,62.3797952399982,53052.976358880005
2025-11-08,16:28:45.000,312,11151602,109965,0,1762619324,13871.497406959992,62.48553219000314,53053.08116568
2025-11-08,16:28:46.000,312,11151614,110245,0,1762619325,13871.544561130002,62.57012175000273,53053.192959600005
2025-11-08,16:28:47.000,312,11151569,109885,0,1762619326,13871.611924229997,62.70405521999783,53053.33968912
2025-11-08,16:28:48.000,312,11151524,110005,0,1762619327,13871.672551019998,62.78159564999805,53053.40257320001
2025-11-08,16:28:49.000,312,11151521,109925,0,1762619328,13871.766859359988,62.95782390000386,53053.54231560001
2025-11-08,16:28:50.000,312,11151626,109845,0,1762619329,13871.827486149989,63.05651172000216,53053.64013528001
2025-11-08,16:28:51.000,312,11151519,109685,0,1762619330,13871.908321869989,63.14815041000111,53053.85673600001
2025-11-08,16:28:52.000,312,11151615,110085,0,1762619331,13871.96894865999,63.25388735999877,53053.92660720001
2025-11-08,16:28:53.000,312,11151526,110045,0,1762619332,13872.002630209994,63.408968219999224,53054.03840112
2025-11-08,16:28:54.000,312,11151574,109885,0,1762619333,13872.063256999994,63.53585256000224,53054.14320792001
2025-11-08,16:28:55.000,312,11151621,109845,0,1762619334,13872.11041116999,63.676835160003975,53054.22006624001
2025-11-08,16:28:56.000,312,11151566,109885,0,1762619335,13872.13062009999,63.803719499999715,53054.35282152
2025-11-08,16:28:57.000,312,11151550,110085,0,1762619336,13872.1979832,63.96584948999953,53054.49955104
2025-11-08,16:28:58.000,312,11151519,110005,0,1762619337,13872.21819213,64.12093034999998,53054.583396480004
2025-11-08,16:28:59.000,312,11151602,110245,0,1762619338,13872.25187367999,64.26191295000172,53054.74410024001
2025-11-08,16:29:00.000,312,11151621,109925,0,1762619339,13872.27881892,64.36060077000002,53054.80698432
2025-11-08,16:29:01.000,312,11151549,109885,0,1762619340,13872.31250046999,64.50158337000175,53054.918778240004
2025-11-08,16:29:02.000,312,11151552,110165,0,1762619341,13872.25860999,64.61436944999878,53055.03057216001
2025-11-08,16:29:03.000,312,11151542,110165,0,1762619342,13872.35291832999,64.72715553000307,53055.09345624
2025-11-08,16:29:04.000,312,11151585,109925,0,1762619343,13872.42028143,64.77649943999859,53055.19826304001
2025-11-08,16:29:05.000,312,11151585,110005,0,1762619344,13872.521326080001,64.88928552000289,53055.29608272001
2025-11-08,16:29:06.000,312,11151525,109805,0,1762619345,13872.581952870001,64.98797334000119,53055.442812240006
2025-11-08,16:29:07.000,312,11151596,110005,0,1762619346,13872.608898109997,65.07961203000013,53055.51967056
2025-11-08,16:29:08.000,312,11151560,110085,0,1762619347,13872.730151689997,65.1853489799978,53055.61749024
2025-11-08,16:29:09.000,312,11151563,110165,0,1762619348,13872.831196339997,65.32633157999953,53055.68037432001
2025-11-08,16:29:10.000,312,11151575,110045,0,1762619349,13872.864877890002,65.45321592000255,53055.7432584
2025-11-08,16:29:11.000,312,11151555,110005,0,1762619350,13872.918768369993,65.55895287000021,53055.88998792001
2025-11-08,16:29:12.000,312,11151551,109605,0,1762619351,13873.013076709998,65.71403373000066,53055.952872
2025-11-08,16:29:13.000,312,11151605,109925,0,1762619352,13873.114121359999,65.74927938000474,53056.057678799996
2025-11-08,16:29:14.000,312,11151580,110005,0,1762619353,13873.25558387,65.72813198999938,53056.14851136
2025-11-08,16:29:15.000,312,11151611,110125,0,1762619354,13873.37010113999,65.82681980999769,53056.260305280004
2025-11-08,16:29:16.000,312,11151579,110045,0,1762619355,13873.51829996,65.99599893000413,53056.35113784001
2025-11-08,16:29:17.000,312,11151581,110005,0,1762619356,13873.63955354,66.08763762000308,53056.45594464
2025-11-08,16:29:18.000,312,11151604,110005,0,1762619357,13873.774279739991,66.17222718000266,53056.55376432
2025-11-08,16:29:19.000,312,11151630,110045,0,1762619358,13873.909005939997,66.3132097800044,53056.70049384
2025-11-08,16:29:20.000,312,11151542,110085,0,1762619359,13874.036995829993,66.39075021000463,53056.763377920004
2025-11-08,16:29:21.000,312,11151546,109765,0,1762619360,13874.212139889998,66.3484554300012,53056.87517184001
2025-11-08,16:29:22.000,312,11151533,110005,0,1762619361,13874.340129779994,66.39779934000398,53056.97299152001
2025-11-08,16:29:23.000,312,11151537,110045,0,1762619362,13874.522010149994,66.39075021000463,53057.08478544
2025-11-08,16:29:24.000,312,11151561,109925,0,1762619363,13874.67020896999,66.40484847000334,53057.21055360001
2025-11-08,16:29:25.000,312,11151601,109965,0,1762619364,13874.865561959996,66.32730804000312,53057.32933464001
2025-11-08,16:29:26.000,312,11151528,109565,0,1762619365,13875.033969709992,66.2004237000001,53057.46907704
2025-11-08,16:29:27.000,312,11151542,110125,0,1762619366,13875.269740559997,65.91845850000391,53057.60881944
2025-11-08,16:29:28.000,312,11151568,109845,0,1762619367,13875.518984029994,65.84091807000368,53057.734587599996
2025-11-08,16:29:29.000,312,11151559,109885,0,1762619368,13875.76822749999,65.77042677000281,53057.9442012
2025-11-08,16:29:30.000,312,11151593,110005,0,1762619369,13875.95684418,65.73518111999874,53058.04900800001
2025-11-08,16:29:31.000,312,11151596,110085,0,1762619370,13876.131988239991,65.77747590000217,53058.20971176
2025-11-08,16:29:32.000,312,11151525,110045,0,1762619371,13876.307132299997,65.86206546000176,53058.342467040005
2025-11-08,16:29:33.000,312,11151611,110045,0,1762619372,13876.441858500002,65.89731110999855,53058.49618368
2025-11-08,16:29:34.000,312,11151614,110045,0,1762619373,13876.556375769993,65.87616372000048,53058.64990032001
2025-11-08,16:29:35.000,312,11151651,109885,0,1762619374,13876.731519829998,65.91140937000455,53058.845539680005
2025-11-08,16:29:36.000,312,11151557,109925,0,1762619375,13876.852773409999,65.92550763000327,53058.97829496
2025-11-08,16:29:37.000,312,11151585,109725,0,1762619376,13876.94708174999,65.8902619799992,53059.111050240004
2025-11-08,16:29:38.000,312,11151528,109925,0,1762619377,13877.02791746999,65.8902619799992,53059.278741120004
2025-11-08,16:29:39.000,312,11151606,109965,0,1762619378,13877.13569843,65.93255676000263,53059.39053504001
2025-11-08,16:29:40.000,312,11151539,110005,0,1762619379,13877.203061529995,65.90436023999791,53059.53726456001
2025-11-08,16:29:41.000,312,11151574,109885,0,1762619380,13877.223270459996,65.8902619799992,53059.635084240006
2025-11-08,16:29:42.000,312,11151615,109885,0,1762619381,13877.27716094,65.8902619799992,53059.781813760004
2025-11-08,16:29:43.000,312,11151630,110045,0,1762619382,13877.33778773,65.81272154999897,53059.8656592
2025-11-08,16:29:44.000,312,11151545,109925,0,1762619383,13877.432096069992,65.77747590000217,53059.949504640004
2025-11-08,16:29:45.000,312,11151574,110045,0,1762619384,13877.465777619997,65.81272154999897,53060.09623416
2025-11-08,16:29:46.000,312,11151548,109885,0,1762619385,13877.512931789992,65.73518111999874,53060.18007960001
2025-11-08,16:29:47.000,312,11151514,109965,0,1762619386,13877.593767509992,65.79157416000089,53060.27091216
2025-11-08,16:29:48.000,312,11151583,110045,0,1762619387,13877.667866919997,65.81272154999897,53060.36873184
2025-11-08,16:29:49.000,312,11151526,109885,0,1762619388,13877.708284779997,65.84091807000368,53060.4595644
2025-11-08,16:29:50.000,312,11151555,109805,0,1762619389,13877.640921680002,65.87616372000048,53060.5294356
2025-11-08,16:29:51.000,312,11151516,109885,0,1762619390,13877.661130610002,65.92550763000327,53060.60629392
2025-11-08,16:29:52.000,312,11151542,110005,0,1762619391,13877.613976439992,65.92550763000327,53060.66219088001
2025-11-08,16:29:53.000,312,11151596,109885,0,1762619392,13877.721757400002,65.93255676000263,53060.82988176001
2025-11-08,16:29:54.000,312,11151541,109765,0,1762619393,13877.708284779997,65.90436023999791,53060.86481736
2025-11-08,16:29:55.000,312,11151584,110125,0,1762619394,13877.647657989997,65.96075328000006,53060.976611280006
2025-11-08,16:29:56.000,312,11151578,109965,0,1762619395,13877.647657989997,65.96075328000006,53061.03250824
2025-11-08,16:29:57.000,312,11151518,109925,0,1762619396,13877.661130610002,65.89731110999855,53061.11635368001
2025-11-08,16:29:58.000,312,11151577,109885,0,1762619397,13877.681339540002,65.93960589000199,53061.21417336001
2025-11-08,16:29:59.000,312,11151577,110085,0,1762619398,13877.748702639998,65.89731110999855,53061.339941520004
2025-11-08,16:30:00.000,312,11151513,110045,0,1762619399,13877.849747289998,65.79862329000025,53061.4377612
2025-11-08,16:30:01.000,312,11151641,109965,0,1762619400,13877.890165149998,65.67173895000451,53061.56352936
2025-11-08,16:30:02.000,312,11151523,110005,0,1762619401,13877.964264559989,65.57305112999893,53061.60545208
2025-11-08,16:30:03.000,312,11151540,109885,0,1762619402,13878.10572706999,65.608296780003,53061.73122024
2025-11-08,16:30:04.000,312,11151562,109925,0,1762619403,13878.159617549994,65.65059155999916,53061.78711720001
2025-11-08,16:30:05.000,312,11151550,109885,0,1762619404,13878.200035409995,65.69993547000195,53061.88493688001
2025-11-08,16:30:06.000,312,11151606,110085,0,1762619405,13878.22698064999,65.66468981999788,53061.97576944001
2025-11-08,16:30:07.000,312,11151617,109885,0,1762619406,13878.24718957999,65.67878808000387,53062.03865352
2025-11-08,16:30:08.000,312,11151521,109805,0,1762619407,13878.21350803,65.67878808000387,53062.17140880001
2025-11-08,16:30:09.000,312,11151623,110045,0,1762619408,13878.27413482,65.73518111999874,53062.17140880001
2025-11-08,16:30:10.000,312,11151587,109845,0,1762619409,13878.24718957999,65.68583721000323,53062.26224136
2025-11-08,16:30:11.000,312,11151594,109765,0,1762619410,13878.22698064999,65.62239504000172,53062.35307392
2025-11-08,16:30:12.000,312,11151618,109725,0,1762619411,13878.20677171999,65.5448546100015,53062.49281632
2025-11-08,16:30:13.000,312,11151611,109885,0,1762619412,13878.159617549994,65.4955106999987,53062.5207648
2025-11-08,16:30:14.000,312,11151572,109885,0,1762619413,13878.092254449999,65.50255982999806,53062.61858448
2025-11-08,16:30:15.000,312,11151637,110005,0,1762619414,13878.051836589999,65.45321592000255,53062.70941704
2025-11-08,16:30:16.000,312,11151499,110165,0,1762619415,13877.930583009998,65.45321592000255,53062.71640416
2025-11-08,16:30:17.000,312,11151553,109885,0,1762619416,13877.735230019993,65.3615772300036,53062.80723672
2025-11-08,16:30:18.000,312,11151548,109925,0,1762619417,13877.688075849997,65.1853489799978,53062.8351852
2025-11-08,16:30:19.000,312,11151602,109885,0,1762619418,13877.654394299992,64.84699073999946,53062.88409504
2025-11-08,16:30:20.000,312,11151603,109965,0,1762619419,13877.580294890002,64.76240117999987,53062.967940480004
2025-11-08,16:30:21.000,312,11151607,109885,0,1762619420,13877.560085960002,64.68486074999964,53063.0447988
2025-11-08,16:30:22.000,312,11151637,109925,0,1762619421,13877.485986549997,64.54387814999791,53063.12165712
2025-11-08,16:30:23.000,312,11151603,110085,0,1762619422,13877.405150829996,64.38879729000473,53063.14261848
2025-11-08,16:30:24.000,312,11151605,109885,0,1762619423,13877.378205590001,64.28306033999979,53063.14960560001
2025-11-08,16:30:25.000,312,11151544,110085,0,1762619424,13877.3175788,64.16322513000341,53063.23345104
2025-11-08,16:30:26.000,312,11151545,110165,0,1762619425,13877.20979783999,63.99404601000424,53063.289348
2025-11-08,16:30:27.000,312,11151611,109925,0,1762619426,13877.20979783999,63.82486688999779,53063.26139952
2025-11-08,16:30:28.000,312,11151540,110245,0,1762619427,13877.14917104999,63.70503168000141,53063.31030936
2025-11-08,16:30:29.000,312,11151556,110165,0,1762619428,13877.06833532999,63.64863863999926,53063.352232080004
2025-11-08,16:30:30.000,312,11151541,110085,0,1762619429,13876.94708174999,63.64863863999926,53063.38716768
2025-11-08,16:30:31.000,312,11151519,109925,0,1762619430,13876.859509719994,63.585196469997754,53063.40114192
2025-11-08,16:30:32.000,312,11151588,109885,0,1762619431,13876.738256139994,63.55699995000032,53063.46402600001
2025-11-08,16:30:33.000,312,11151551,109845,0,1762619432,13876.691101969998,63.46536126000137,53063.45703888
2025-11-08,16:30:34.000,312,11151573,110045,0,1762619433,13876.657420419993,63.408968219999224,53063.46402600001
2025-11-08,16:30:35.000,312,11151598,109805,0,1762619434,13876.623738869988,63.2961821400022,53063.47800024
2025-11-08,16:30:36.000,312,11151554,110325,0,1762619435,13876.563112080003,63.225690840001334,53063.519922960004
2025-11-08,16:30:37.000,312,11151619,109965,0,1762619436,13876.603529939988,63.183396059997904,53063.55485856
2025-11-08,16:30:38.000,312,11151599,110205,0,1762619437,13876.563112080003,63.15519954000047,53063.56184568001
2025-11-08,16:30:39.000,312,11151538,109845,0,1762619438,13876.502485290002,63.169297799999185,53063.638704000005
2025-11-08,16:30:40.000,312,11151578,109605,0,1762619439,13876.347550159997,63.183396059997904,53063.65267824001
2025-11-08,16:30:41.000,312,11151524,110165,0,1762619440,13876.138724550001,63.211592580002616,53063.71556232
2025-11-08,16:30:42.000,312,11151557,109885,0,1762619441,13875.943371559995,63.2961821400022,53063.71556232
2025-11-08,16:30:43.000,312,11151580,109725,0,1762619442,13875.700864399994,63.2961821400022,53063.72254944
2025-11-08,16:30:44.000,312,11151575,109805,0,1762619443,13875.411203069998,63.28913301000284,53063.72953656001
2025-11-08,16:30:45.000,312,11151531,109925,0,1762619444,13875.249531629997,63.13405215000239,53063.70158808001
2025-11-08,16:30:46.000,312,11151545,109965,0,1762619445,13875.074387569992,63.09880649999832,53063.78543352
2025-11-08,16:30:47.000,312,11151575,110085,0,1762619446,13874.905979819996,63.14110128000175,53063.76447216
2025-11-08,16:30:48.000,312,11151628,109845,0,1762619447,13874.71062682999,63.162248669999826,53063.79242064
2025-11-08,16:30:49.000,312,11151598,109965,0,1762619448,13874.51527384,63.183396059997904,53063.77145928
2025-11-08,16:30:50.000,312,11151634,109885,0,1762619449,13874.299711919994,63.12700302000303,53063.7435108
2025-11-08,16:30:51.000,312,11151573,110125,0,1762619450,13874.023523210002,63.15519954000047,53063.757485040005
2025-11-08,16:30:52.000,312,11151554,109805,0,1762619451,13873.807961289996,63.14110128000175,53063.70158808001
2025-11-08,16:30:53.000,312,11151619,109965,0,1762619452,13873.63281722999,63.176346929998545,53063.62472976
2025-11-08,16:30:54.000,312,11151623,110165,0,1762619453,13873.464409479995,63.09175736999896,53063.64569112
2025-11-08,16:30:55.000,312,11151604,110165,0,1762619454,13873.29600173,63.06356085000152,53063.66665248
2025-11-08,16:30:56.000,312,11151613,109845,0,1762619455,13873.20842969999,63.01421693999873,53063.58280704001
2025-11-08,16:30:57.000,312,11151608,109725,0,1762619456,13873.120857669994,63.035364330004086,53063.4989616
2025-11-08,16:30:58.000,312,11151547,109925,0,1762619457,13873.026549329988,63.14110128000175,53063.48498736001
2025-11-08,16:30:59.000,312,11151597,110085,0,1762619458,13872.952449919998,63.26093648999813,53063.44306464001
2025-11-08,16:31:00.000,312,11151575,109925,0,1762619459,13872.851405269997,63.408968219999224,53063.39415480001
2025-11-08,16:31:01.000,312,11151575,110085,0,1762619460,13872.770569549997,63.48650864999945,53063.352232080004
2025-11-08,16:31:02.000,312,11151552,110005,0,1762619461,13872.635843349992,63.55699995000032,53063.303322240004
2025-11-08,16:31:03.000,312,11151607,109725,0,1762619462,13872.548271319996,63.571098209999036,53063.22646392001
2025-11-08,16:31:04.000,312,11151544,110245,0,1762619463,13872.44049036,63.65568776999862,53063.22646392001
2025-11-08,16:31:05.000,312,11151604,110045,0,1762619464,13872.33944571,63.634540380000544,53063.156592720006
2025-11-08,16:31:06.000,312,11151496,109965,0,1762619465,13872.23166474999,63.683884290003334,53063.14261848
2025-11-08,16:31:07.000,312,11151613,109885,0,1762619466,13872.21145581999,63.66273689999798,53063.12864424001
2025-11-08,16:31:08.000,312,11151547,110085,0,1762619467,13872.23840106,63.676835160003975,53063.14960560001
2025-11-08,16:31:09.000,312,11151610,110245,0,1762619468,13872.1979832,63.578147339998395,53063.14261848
2025-11-08,16:31:10.000,312,11151553,109925,0,1762619469,13872.25187367999,63.53585256000224,53063.12165712
2025-11-08,16:31:11.000,312,11151597,109925,0,1762619470,13872.1979832,63.43716474000394,53063.10069576
2025-11-08,16:31:12.000,312,11151552,110005,0,1762619471,13872.11041116999,63.32437865999964,53063.05877304001
2025-11-08,16:31:13.000,312,11151589,110045,0,1762619472,13872.15082902999,63.211592580002616,53063.06576016
2025-11-08,16:31:14.000,312,11151592,109845,0,1762619473,13872.09020223999,63.14815041000111,53063.05877304001
2025-11-08,16:31:15.000,312,11151596,109765,0,1762619474,13872.09693855,63.07060998000088,53063.037811680006
2025-11-08,16:31:16.000,312,11151630,109885,0,1762619475,13872.11041116999,63.0847082399996,53062.94697912
2025-11-08,16:31:17.000,312,11151544,109925,0,1762619476,13872.09693855,63.01421693999873,53062.99588896
2025-11-08,16:31:18.000,312,11151550,110085,0,1762619477,13872.184510579995,63.01421693999873,53062.93999200001
2025-11-08,16:31:19.000,312,11151566,109925,0,1762619478,13872.13735641,63.00716780999937,53062.91204352001
2025-11-08,16:31:20.000,312,11151567,109885,0,1762619479,13872.15756534,63.049462590002804,53062.88409504
2025-11-08,16:31:21.000,312,11151561,110045,0,1762619480,13872.19124688999,63.00716780999937,53062.87710792
2025-11-08,16:31:22.000,312,11151614,109885,0,1762619481,13872.1979832,63.000118680000014,53062.84217232001
2025-11-08,16:31:23.000,312,11151527,109805,0,1762619482,13872.25860999,62.92962737999915,53062.84217232001
2025-11-08,16:31:24.000,312,11151547,109805,0,1762619483,13872.325973089995,62.866185210004915,53062.84217232001
2025-11-08,16:31:25.000,312,11151595,110005,0,1762619484,13872.39333618999,62.8379886900002,53062.80723672
2025-11-08,16:31:26.000,312,11151605,109965,0,1762619485,13872.534798699991,62.85913607999828,53062.82819808
2025-11-08,16:31:27.000,312,11151615,109685,0,1762619486,13872.629107039997,62.866185210004915,53062.89108216001
2025-11-08,16:31:28.000,312,11151557,110005,0,1762619487,13872.736887999992,62.95782390000386,53062.8351852
2025-11-08,16:31:29.000,312,11151547,109965,0,1762619488,13872.804251100002,63.05651172000216,53062.8351852
2025-11-08,16:31:30.000,312,11151558,109965,0,1762619489,13872.864877890002,63.13405215000239,53062.870120800006
2025-11-08,16:31:31.000,312,11151563,109845,0,1762619490,13872.912032059998,63.15519954000047,53062.85614656
2025-11-08,16:31:32.000,312,11151550,110085,0,1762619491,13872.952449919998,63.211592580002616,53062.85614656
2025-11-08,16:31:33.000,312,11151621,109925,0,1762619492,13873.046758259989,63.2961821400022,53062.89108216001
2025-11-08,16:31:34.000,312,11151602,110085,0,1762619493,13873.114121359999,63.275034750004124,53062.89108216001
2025-11-08,16:31:35.000,312,11151589,109885,0,1762619494,13873.127593979989,63.41601734999858,53062.89806928
2025-11-08,16:31:36.000,312,11151626,109845,0,1762619495,13873.282529109994,63.507656040004804,53062.9050564
2025-11-08,16:31:37.000,312,11151530,110085,0,1762619496,13873.33641959,63.52880343000288,53062.98191472001
2025-11-08,16:31:38.000,312,11151583,109925,0,1762619497,13873.31621066,63.585196469997754,53062.988901840006
2025-11-08,16:31:39.000,312,11151634,110125,0,1762619498,13873.37683745,63.6415895099999,53063.03082456001
2025-11-08,16:31:40.000,312,11151542,109645,0,1762619499,13873.343155899995,63.71208081000077,53063.07274728
2025-11-08,16:31:41.000,312,11151593,109805,0,1762619500,13873.41051899999,63.810768629999075,53063.09370864
2025-11-08,16:31:42.000,312,11151549,110005,0,1762619501,13873.35662852,63.853063410002505,53063.09370864
2025-11-08,16:31:43.000,312,11151582,110085,0,1762619502,13873.31621066,63.92355471000337,53063.12864424001
2025-11-08,16:31:44.000,312,11151577,109965,0,1762619503,13873.25558387,63.817817759998434,53063.11467
2025-11-08,16:31:45.000,312,11151659,109925,0,1762619504,13873.215166009999,63.83896515000379,53063.14960560001
2025-11-08,16:31:46.000,312,11151534,110005,0,1762619505,13873.194957079999,63.83896515000379,53063.14261848
2025-11-08,16:31:47.000,312,11151492,110045,0,1762619506,13873.093912429998,63.89535818999866,53063.19851544001
2025-11-08,16:31:48.000,312,11151550,109805,0,1762619507,13872.992867779998,63.916505580004014,53063.23345104
2025-11-08,16:31:49.000,312,11151522,110005,0,1762619508,13872.898559439993,63.98699688000488,53063.24043816
2025-11-08,16:31:50.000,312,11151510,110085,0,1762619509,13872.689733829997,64.02929166000104,53063.289348
2025-11-08,16:31:51.000,312,11151571,109925,0,1762619510,13872.588689179996,64.00814427000296,53063.324283600006
2025-11-08,16:31:52.000,312,11151581,109845,0,1762619511,13872.4000725,64.08568470000318,53063.33825784
2025-11-08,16:31:53.000,312,11151499,110005,0,1762619512,13872.15756534,64.05748817999847,53063.352232080004
2025-11-08,16:31:54.000,312,11151577,109925,0,1762619513,13871.995893899999,64.12093034999998,53063.303322240004
2025-11-08,16:31:55.000,312,11151567,109965,0,1762619514,13871.814013529998,64.18437252000149,53063.29633512001
2025-11-08,16:31:56.000,312,11151543,109845,0,1762619515,13871.605187920002,64.09273383000254,53063.352232080004
2025-11-08,16:31:57.000,312,11151513,109925,0,1762619516,13871.463725410002,64.12093034999998,53063.33127072
2025-11-08,16:31:58.000,312,11151541,110165,0,1762619517,13871.349208139996,64.04338991999975,53063.40812904
2025-11-08,16:31:59.000,312,11151597,109925,0,1762619518,13871.207745629996,64.06453730999783,53063.3592192
2025-11-08,16:32:00.000,312,11151498,109885,0,1762619519,13871.167327769996,64.08568470000318,53063.40114192
2025-11-08,16:32:01.000,312,11151533,109725,0,1762619520,13871.07301942999,64.10683209000126,53063.36620632001
2025-11-08,16:32:02.000,312,11151575,109965,0,1762619521,13870.965238469995,64.18437252000149,53063.41511616001
2025-11-08,16:32:03.000,312,11151609,109645,0,1762619522,13870.79009440999,64.1984707800002,53063.41511616001
2025-11-08,16:32:04.000,312,11151605,110045,0,1762619523,13870.682313449994,64.25486382000236,53063.38018056
2025-11-08,16:32:05.000,312,11151563,109805,0,1762619524,13870.547587249988,64.35355164000066,53063.38018056
2025-11-08,16:32:06.000,312,11151601,109765,0,1762619525,13870.439806289993,64.33945338000194,53063.36620632001
2025-11-08,16:32:07.000,312,11151516,109885,0,1762619526,13870.298343779992,64.33240425000258,53063.324283600006
2025-11-08,16:32:08.000,312,11151585,110165,0,1762619527,13870.244453300002,64.42404294000153,53063.3592192
2025-11-08,16:32:09.000,312,11151526,110165,0,1762619528,13870.123199720001,64.54387814999791,53063.352232080004
2025-11-08,16:32:10.000,312,11151540,109805,0,1762619529,13870.123199720001,64.56502554000326,53063.289348
2025-11-08,16:32:11.000,312,11151542,109885,0,1762619530,13870.042364,64.60732031999942,53063.26139952
2025-11-08,16:32:12.000,312,11151548,109965,0,1762619531,13869.988473519996,64.67781162000028,53063.24742528001
2025-11-08,16:32:13.000,312,11151573,110045,0,1762619532,13869.927846729996,64.74125379000179,53063.21248968
2025-11-08,16:32:14.000,312,11151587,109645,0,1762619533,13869.806593149995,64.81174509000266,53063.23345104
2025-11-08,16:32:15.000,312,11151527,110005,0,1762619534,13869.705548499995,64.86813813000481,53063.17056696
2025-11-08,16:32:16.000,312,11151520,109765,0,1762619535,13869.577558609999,64.9527276900044,53063.16357984
2025-11-08,16:32:17.000,312,11151614,109885,0,1762619536,13869.469777649989,65.02321898999799,53063.17056696
2025-11-08,16:32:18.000,312,11151558,110245,0,1762619537,13869.281160969993,65.10075941999821,53063.16357984
2025-11-08,16:32:19.000,312,11151537,109965,0,1762619538,13869.153171079997,65.21354550000251,53063.156592720006
2025-11-08,16:32:20.000,312,11151550,109845,0,1762619539,13868.984763330001,65.3615772300036,53063.10768288001
2025-11-08,16:32:21.000,312,11151546,109805,0,1762619540,13868.82309189,65.41797026999848,53063.10069576
2025-11-08,16:32:22.000,312,11151607,110085,0,1762619541,13868.66142045,65.51665809000406,53063.02383744
2025-11-08,16:32:23.000,312,11151560,110245,0,1762619542,13868.47954008,65.62239504000172,53063.00287608
2025-11-08,16:32:24.000,312,11151561,109925,0,1762619543,13868.311132329989,65.74927938000474,53062.967940480004
2025-11-08,16:32:25.000,312,11151592,110245,0,1762619544,13868.196615059998,65.76337764000345,53062.919030640005
2025-11-08,16:32:26.000,312,11151571,110045,0,1762619545,13868.041679929993,65.8902619799992,53062.86313368001
2025-11-08,16:32:27.000,312,11151552,109685,0,1762619546,13867.927162660002,66.01714632000221,53062.82819808
2025-11-08,16:32:28.000,312,11151596,109925,0,1762619547,13867.893481109997,66.1017358800018,53062.73736552
2025-11-08,16:32:29.000,312,11151590,110005,0,1762619548,13867.893481109997,66.27091500000097,53062.67448144001
2025-11-08,16:32:30.000,312,11151570,109845,0,1762619549,13867.947371590002,66.41894673000206,53062.6605072
2025-11-08,16:32:31.000,312,11151541,109885,0,1762619550,13868.001262069993,66.51058542000101,53062.56967464
2025-11-08,16:32:32.000,312,11151533,110045,0,1762619551,13868.082097789993,66.58107672000187,53062.52775192001
2025-11-08,16:32:33.000,312,11151618,109885,0,1762619552,13868.189878749989,66.65156802000274,53062.49281632
2025-11-08,16:32:34.000,312,11151583,109965,0,1762619553,13868.425649599994,66.71501019000425,53062.47884208001
2025-11-08,16:32:35.000,312,11151508,110045,0,1762619554,13868.63447520999,66.7573049700004,53062.415958000005
2025-11-08,16:32:36.000,312,11151539,109805,0,1762619555,13868.78267403,66.89828757000214,53062.32512544
2025-11-08,16:32:37.000,312,11151558,109925,0,1762619556,13868.964554400001,67.03927017000387,53062.33211256
2025-11-08,16:32:38.000,312,11151597,109885,0,1762619557,13869.031917499997,67.22959668000112,53062.2762156
2025-11-08,16:32:39.000,312,11151492,109925,0,1762619558,13869.119489529992,67.35648102000414,53062.32512544
2025-11-08,16:32:40.000,312,11151528,110245,0,1762619559,13869.159907389992,67.46926710000116,53062.248267120005
2025-11-08,16:32:41.000,312,11151553,109765,0,1762619560,13869.126225840002,67.63139709000097,53062.23429288
2025-11-08,16:32:42.000,312,11151506,110085,0,1762619561,13869.139698459992,67.82172359999822,53062.23429288
2025-11-08,16:32:43.000,312,11151534,109925,0,1762619562,13869.146434770002,67.98385358999803,53062.24128000001
2025-11-08,16:32:44.000,312,11151513,109885,0,1762619563,13869.207061560002,68.20942574999935,53062.2063444
2025-11-08,16:32:45.000,312,11151539,110205,0,1762619564,13869.234006799998,68.35040835000109,53062.15743456
2025-11-08,16:32:46.000,312,11151544,110285,0,1762619565,13869.281160969993,68.49139095000282,53062.12249896001
2025-11-08,16:32:47.000,312,11151589,110085,0,1762619566,13869.328315139988,68.59712790000049,53062.129486080004
2025-11-08,16:32:48.000,312,11151561,109885,0,1762619567,13869.449568719989,68.68876658999943,53062.129486080004
2025-11-08,16:32:49.000,312,11151576,109765,0,1762619568,13869.557349679999,68.79450354000437,53062.07358912001
2025-11-08,16:32:50.000,312,11151588,110005,0,1762619569,13869.65839433,68.84384744999988,53062.05262776001
2025-11-08,16:32:51.000,312,11151621,109685,0,1762619570,13869.75270266999,68.9072896200014,53062.080576240005
2025-11-08,16:32:52.000,312,11151595,110045,0,1762619571,13869.94131935,68.94958440000482,53061.98974368
2025-11-08,16:32:53.000,312,11151573,109805,0,1762619572,13870.069309239996,68.95663353000418,53061.9268596
2025-11-08,16:32:54.000,312,11151511,109885,0,1762619573,13870.298343779992,69.05532135000249,53061.961795200004
2025-11-08,16:32:55.000,312,11151620,110005,0,1762619574,13870.419597359993,69.104665259998,53061.94083384
2025-11-08,16:32:56.000,312,11151554,109925,0,1762619575,13870.493696769998,69.18220568999823,53061.91987248
2025-11-08,16:32:57.000,312,11151570,109965,0,1762619576,13870.729467619989,69.35138481000467,53061.912885360005
2025-11-08,16:32:58.000,312,11151624,109845,0,1762619577,13870.87093012999,69.44302350000362,53061.863975520006
2025-11-08,16:32:59.000,312,11151610,110165,0,1762619578,13870.99892002,69.53466219000256,53061.912885360005
2025-11-08,16:33:00.000,312,11151567,109965,0,1762619579,13871.13364621999,69.68974305000302,53061.961795200004
2025-11-08,16:33:01.000,312,11151520,109805,0,1762619580,13871.187536699996,69.76728348000324,53061.98974368
2025-11-08,16:33:02.000,312,11151515,109925,0,1762619581,13871.295317659991,69.80252913000004,53062.031666400006
2025-11-08,16:33:03.000,312,11151587,110045,0,1762619582,13871.430043859997,69.91531521000434,53062.07358912001
2025-11-08,16:33:04.000,312,11151605,109965,0,1762619583,13871.450252789997,69.95056086000113,53062.080576240005
2025-11-08,16:33:05.000,312,11151533,110005,0,1762619584,13871.483934340002,69.99285564000456,53062.11551184
2025-11-08,16:33:06.000,312,11151529,109925,0,1762619585,13871.531088509997,70.04219955000008,53062.1364732
2025-11-08,16:33:07.000,312,11151523,110165,0,1762619586,13871.645605780002,70.09859259000223,53062.1364732
2025-11-08,16:33:08.000,312,11151545,109765,0,1762619587,13871.867904009989,70.1197399800003,53062.178395920004
2025-11-08,16:33:09.000,312,11151542,109925,0,1762619588,13872.016102829999,70.19023128000117,53062.21333152
2025-11-08,16:33:10.000,312,11151520,109845,0,1762619589,13872.17103795999,70.26072258000204,53062.199357280006
2025-11-08,16:33:11.000,312,11151552,109885,0,1762619590,13872.33270939999,70.20432953999989,53062.24128000001
2025-11-08,16:33:12.000,312,11151594,109885,0,1762619591,13872.521326080001,70.24662432000332,53062.28320272
2025-11-08,16:33:13.000,312,11151554,109885,0,1762619592,13872.730151689997,70.25367345000268,53062.30416408
2025-11-08,16:33:14.000,312,11151546,110005,0,1762619593,13872.831196339997,70.23957519000396,53062.33909968001
2025-11-08,16:33:15.000,312,11151483,110285,0,1762619594,13872.932240989998,70.22547692999797,53062.38800952001
2025-11-08,16:33:16.000,312,11151524,109685,0,1762619595,13873.093912429998,70.21137866999925,53062.43691936001
2025-11-08,16:33:17.000,312,11151592,109885,0,1762619596,13873.235374939999,70.19728041000053,53062.39499664
2025-11-08,16:33:18.000,312,11151545,109885,0,1762619597,13873.34989220999,70.20432953999989,53062.513777680004
2025-11-08,16:33:19.000,312,11151556,109965,0,1762619598,13873.49809103,70.2325260600046,53062.52775192001
2025-11-08,16:33:20.000,312,11151535,109565,0,1762619599,13873.53850889,70.21842779999861,53062.61858448
2025-11-08,16:33:21.000,312,11151557,109765,0,1762619600,13873.57892675,70.29596822999883,53062.590636
2025-11-08,16:33:22.000,312,11151564,110245,0,1762619601,13873.55871782,70.28186997000012,53062.681468560004
2025-11-08,16:33:23.000,312,11151550,110085,0,1762619602,13873.484618409995,70.26072258000204,53062.69544280001
2025-11-08,16:33:24.000,312,11151575,109805,0,1762619603,13873.423991619995,70.38055778999842,53062.77230112001
2025-11-08,16:33:25.000,312,11151584,109925,0,1762619604,13873.34989220999,70.465147349998,53062.765314
2025-11-08,16:33:26.000,312,11151623,110085,0,1762619605,13873.29600173,70.52858951999951,53062.81422384001
2025-11-08,16:33:28.000,312,11151558,110245,0,1762619607,13872.999604089993,70.62022820999846,53062.85614656
2025-11-08,16:33:29.000,312,11151533,109925,0,1762619608,13872.864877890002,70.65547386000253,53062.89806928
2025-11-08,16:33:30.000,312,11151594,109925,0,1762619609,13872.824460030002,70.68367037999997,53062.89108216001
2025-11-08,16:33:31.000,312,11151543,110085,0,1762619610,13872.703206450002,70.66957212000125,53062.9749276
2025-11-08,16:33:32.000,312,11151484,110005,0,1762619611,13872.561743940001,70.78235819999827,53062.98191472001
2025-11-08,16:33:33.000,312,11151579,110165,0,1762619612,13872.474171909991,70.8246529800017,53062.988901840006
2025-11-08,16:33:34.000,312,11151519,109765,0,1762619613,13872.35291832999,70.91629167000065,53062.98191472001
2025-11-08,16:33:35.000,312,11151608,109885,0,1762619614,13872.31250046999,70.91629167000065,53062.93999200001
2025-11-08,16:33:36.000,312,11151605,109925,0,1762619615,13872.245137369995,70.93743905999872,53062.96095336001
2025-11-08,16:33:37.000,312,11151541,110085,0,1762619616,13872.19124688999,70.93743905999872,53062.94697912
2025-11-08,16:33:38.000,312,11151532,109925,0,1762619617,13872.13735641,70.89514428000257,53062.94697912
2025-11-08,16:33:39.000,312,11151571,109965,0,1762619618,13872.07672962,70.89514428000257,53062.94697912
2025-11-08,16:33:40.000,312,11151534,110005,0,1762619619,13872.00936651999,70.93038992999936,53062.95396624
2025-11-08,16:33:41.000,312,11151477,109965,0,1762619620,13871.948739729989,70.93038992999936,53062.988901840006
2025-11-08,16:33:42.000,312,11151514,110085,0,1762619621,13871.908321869989,70.97973384000215,53062.967940480004
2025-11-08,16:33:43.000,312,11151521,110005,0,1762619622,13871.881376629994,70.96563558000344,53062.91204352001
2025-11-08,16:33:44.000,312,11151578,109885,0,1762619623,13871.787068289988,71.00088123000023,53062.870120800006
2025-11-08,16:33:45.000,312,11151533,110125,0,1762619624,13871.686023640003,71.02907774999767,53062.89108216001
2025-11-08,16:33:46.000,312,11151577,109885,0,1762619625,13871.638869469993,71.04317601000366,53062.87710792
2025-11-08,16:33:47.000,312,11151600,110045,0,1762619626,13871.544561130002,71.00793035999959,53062.86313368001
2025-11-08,16:33:48.000,312,11151600,109925,0,1762619627,13871.436780169992,70.9233408,53062.85614656
2025-11-08,16:33:49.000,312,11151591,109965,0,1762619628,13871.362680760001,70.95858645000408,53062.80723672
2025-11-08,16:33:50.000,312,11151556,109845,0,1762619629,13871.295317659991,70.90219341000193,53062.765314
2025-11-08,16:33:51.000,312,11151586,110005,0,1762619630,13871.26163611,70.90924254000129,53062.765314
2025-11-08,16:33:52.000,312,11151588,109605,0,1762619631,13871.254899799991,70.88104602000385,53062.7303784
2025-11-08,16:33:53.000,312,11151518,110085,0,1762619632,13871.295317659991,70.87399689000449,53062.72339128001
2025-11-08,16:33:54.000,312,11151610,110085,0,1762619633,13871.26163611,70.88104602000385,53062.70941704
2025-11-08,16:33:55.000,312,11151585,109885,0,1762619634,13871.227954559996,70.93743905999872,53062.72339128001
2025-11-08,16:33:56.000,312,11151506,109685,0,1762619635,13871.17406407999,70.98678297000151,53062.681468560004
2025-11-08,16:33:57.000,312,11151615,109805,0,1762619636,13871.106700979995,71.06432340000174,53062.6605072
2025-11-08,16:33:58.000,312,11151570,110005,0,1762619637,13871.005656329995,71.09251991999918,53062.56967464
2025-11-08,16:33:59.000,312,11151554,109845,0,1762619638,13870.965238469995,71.11366731000453,53062.54871328
2025-11-08,16:34:00.000,312,11151582,109685,0,1762619639,13870.843984889994,71.19120774000476,53062.54871328
2025-11-08,16:34:01.000,312,11151541,109885,0,1762619640,13870.803567029994,71.16301122000004,53062.49980344
2025-11-08,16:34:02.000,312,11151546,110125,0,1762619641,13870.722731309994,71.23350252000091,53062.47884208001
2025-11-08,16:34:03.000,312,11151591,110045,0,1762619642,13870.722731309994,71.3180920800005,53062.40198376
2025-11-08,16:34:04.000,312,11151599,110005,0,1762619643,13870.662104519994,71.3180920800005,53062.33909968001
2025-11-08,16:34:05.000,312,11151613,109805,0,1762619644,13870.695786069999,71.3180920800005,53062.2762156
2025-11-08,16:34:06.000,312,11151522,110005,0,1762619645,13870.729467619989,71.31104295000114,53062.24128000001
2025-11-08,16:34:07.000,312,11151556,110045,0,1762619646,13870.709258689989,71.36743599000329,53062.199357280006
2025-11-08,16:34:08.000,312,11151523,109965,0,1762619647,13870.763149169994,71.39563251000072,53062.129486080004
2025-11-08,16:34:09.000,312,11151614,110205,0,1762619648,13870.736203929999,71.36743599000329,53062.031666400006
2025-11-08,16:34:10.000,312,11151539,109925,0,1762619649,13870.695786069999,71.39563251000072,53062.02467928001
2025-11-08,16:34:11.000,312,11151531,109925,0,1762619650,13870.668840829989,71.48022207000031,53061.98974368
2025-11-08,16:34:12.000,312,11151569,109965,0,1762619651,13870.594741419998,71.55071337000118,53061.96878232
2025-11-08,16:34:13.000,312,11151537,110085,0,1762619652,13870.601477729993,71.67054858000483,53061.90589824001
2025-11-08,16:34:14.000,312,11151582,109805,0,1762619653,13870.581268799993,71.7762855300025,53061.815065680006
2025-11-08,16:34:15.000,312,11151549,109885,0,1762619654,13870.608214039989,71.81858030999865,53061.73820736001
2025-11-08,16:34:16.000,312,11151494,110045,0,1762619655,13870.567796179988,71.90316986999824,53061.675323280004
2025-11-08,16:34:17.000,312,11151621,109885,0,1762619656,13870.581268799993,71.92431726000359,53061.66134904
2025-11-08,16:34:18.000,312,11151547,110085,0,1762619657,13870.588005109988,71.95956291000039,53061.61942632001
2025-11-08,16:34:19.000,312,11151527,110125,0,1762619658,13870.527378319988,72.07234899000468,53061.542568
2025-11-08,16:34:20.000,312,11151566,109925,0,1762619659,13870.561059869993,72.07939812000404,53061.50064528001
2025-11-08,16:34:21.000,312,11151578,109885,0,1762619660,13870.527378319988,72.14284028999828,53061.43077408001
2025-11-08,16:34:22.000,312,11151623,109925,0,1762619661,13870.567796179988,72.12874202999956,53061.36789
2025-11-08,16:34:23.000,312,11151567,109845,0,1762619662,13870.621686659993,72.15693855000427,53061.27007032
2025-11-08,16:34:24.000,312,11151544,109965,0,1762619663,13870.655368209998,72.19923333000042,53061.2980188
2025-11-08,16:34:25.000,312,11151615,110005,0,1762619664,13870.763149169994,72.22742984999786,53061.193212000006
2025-11-08,16:34:26.000,312,11151541,110245,0,1762619665,13870.81030333999,72.26267550000193,53061.16526352001
2025-11-08,16:34:27.000,312,11151612,109885,0,1762619666,13870.93829323,72.26267550000193,53061.09539232001
2025-11-08,16:34:28.000,312,11151583,109925,0,1762619667,13871.09322835999,72.32611767000344,53061.06744384001
2025-11-08,16:34:29.000,312,11151540,110245,0,1762619668,13871.207745629996,72.38251070999831,53061.06045672
2025-11-08,16:34:30.000,312,11151611,109885,0,1762619669,13871.322262900001,72.38955983999767,53061.0534696
2025-11-08,16:34:31.000,312,11151483,110085,0,1762619670,13871.409834929997,72.39660897000431,53061.01853400001
2025-11-08,16:34:32.000,312,11151568,110245,0,1762619671,13871.517615889992,72.44595287999982,53061.03250824
2025-11-08,16:34:33.000,312,11151626,109725,0,1762619672,13871.665814710002,72.47414940000453,53060.94866280001
2025-11-08,16:34:34.000,312,11151547,110085,0,1762619673,13871.726441499988,72.55168983000476,53060.9835984
2025-11-08,16:34:35.000,312,11151612,110085,0,1762619674,13871.793804599998,72.65742678000242,53060.99757264001
2025-11-08,16:34:36.000,312,11151520,110045,0,1762619675,13871.840958769993,72.73496721000265,53060.94167568
2025-11-08,16:34:37.000,312,11151505,109965,0,1762619676,13871.834222459998,72.84775328999967,53060.976611280006
2025-11-08,16:34:38.000,312,11151507,109965,0,1762619677,13871.854431389998,72.94644110999798,53060.92071432
2025-11-08,16:34:39.000,312,11151567,109885,0,1762619678,13871.894849249999,73.0239815399982,53061.01853400001
2025-11-08,16:34:40.000,312,11151526,109925,0,1762619679,13871.955476039999,73.10857109999779,53060.96263704
2025-11-08,16:34:41.000,312,11151564,109845,0,1762619680,13872.022839139994,73.18611152999802,53061.004559760004
2025-11-08,16:34:42.000,312,11151552,110045,0,1762619681,13872.05652069,73.22840631000145,53060.92770144001
2025-11-08,16:34:43.000,312,11151597,109925,0,1762619682,13872.11714748,73.25660282999888,53060.955649920004
2025-11-08,16:34:44.000,312,11151595,109885,0,1762619683,13872.204719509995,73.32709412999975,53060.9835984
2025-11-08,16:34:45.000,312,11151513,109805,0,1762619684,13872.29902785,73.39053630000126,53060.9835984
2025-11-08,16:34:46.000,312,11151548,109965,0,1762619685,13872.27881892,73.4821749900002,53060.99058552
2025-11-08,16:34:47.000,312,11151597,109885,0,1762619686,13872.29902785,73.53856803000235,53060.99757264001
2025-11-08,16:34:48.000,312,11151562,109925,0,1762619687,13872.25187367999,73.62315759000194,53061.0534696
2025-11-08,16:34:49.000,312,11151592,109965,0,1762619688,13872.25187367999,73.74299279999832,53061.025521120006
2025-11-08,16:34:50.000,312,11151551,109965,0,1762619689,13872.23166474999,73.77823845000239,53061.025521120006
2025-11-08,16:34:51.000,312,11151568,109885,0,1762619690,13872.21819213,73.8769262700007,53061.0534696
2025-11-08,16:34:52.000,312,11151622,110125,0,1762619691,13872.19124688999,74.02495800000179,53061.06744384001
2025-11-08,16:34:53.000,312,11151557,109885,0,1762619692,13872.15082902999,74.15889147000416,53061.123340800004
2025-11-08,16:34:54.000,312,11151611,109925,0,1762619693,13872.00936651999,74.27872668000055,53061.10936656
2025-11-08,16:34:55.000,312,11151593,109925,0,1762619694,13871.955476039999,74.45495492999908,53061.1582764
2025-11-08,16:34:56.000,312,11151536,109925,0,1762619695,13871.861167699994,74.50429884000187,53061.144302160006
2025-11-08,16:34:57.000,312,11151592,109925,0,1762619696,13871.834222459998,74.62413404999825,53061.193212000006
2025-11-08,16:34:58.000,312,11151621,109965,0,1762619697,13871.793804599998,74.7792149099987,53061.17923776
2025-11-08,16:34:59.000,312,11151585,110085,0,1762619698,13871.706232570003,74.80036230000405,53061.242121840005
2025-11-08,16:35:00.000,312,11151626,110045,0,1762619699,13871.679287329993,74.84970620999957,53061.2980188
2025-11-08,16:35:01.000,312,11151568,109805,0,1762619700,13871.611924229997,74.86380446999829,53061.28404456001
2025-11-08,16:35:02.000,312,11151614,110045,0,1762619701,13871.558033749992,74.89905012000236,53061.31898016
2025-11-08,16:35:03.000,312,11151588,110085,0,1762619702,13871.524352200002,74.87085359999764,53061.36789
2025-11-08,16:35:04.000,312,11151551,110005,0,1762619703,13871.564770060002,74.86380446999829,53061.36789
2025-11-08,16:35:05.000,312,11151604,109885,0,1762619704,13871.558033749992,74.84970620999957,53061.40282560001
2025-11-08,16:35:06.000,312,11151558,110045,0,1762619705,13871.537824819992,74.88495186000364,53061.44474832
2025-11-08,16:35:07.000,312,11151549,110125,0,1762619706,13871.591715299997,74.97659055000258,53061.48667104
2025-11-08,16:35:08.000,312,11151582,110085,0,1762619707,13871.524352200002,75.00478707000002,53061.507632400004
2025-11-08,16:35:09.000,312,11151584,109725,0,1762619708,13871.483934340002,74.92019751000043,53061.528593760006
2025-11-08,16:35:10.000,312,11151598,109965,0,1762619709,13871.450252789997,74.80741143000341,53061.61942632001
2025-11-08,16:35:11.000,312,11151613,109925,0,1762619710,13871.403098620001,74.83560795000085,53061.63340056
2025-11-08,16:35:12.000,312,11151553,109765,0,1762619711,13871.355944449992,74.86380446999829,53061.63340056
2025-11-08,16:35:13.000,312,11151597,110125,0,1762619712,13871.248163489996,74.84265708000021,53061.66833616001
2025-11-08,16:35:14.000,312,11151613,109685,0,1762619713,13871.147118839996,74.82855882000149,53061.73122024
2025-11-08,16:35:15.000,312,11151563,109925,0,1762619714,13871.126909909995,74.86380446999829,53061.78711720001
2025-11-08,16:35:16.000,312,11151584,109925,0,1762619715,13871.046074189995,74.91314838000108,53061.794104320004
2025-11-08,16:35:17.000,312,11151575,109925,0,1762619716,13871.01912895,74.89905012000236,53061.8220528
2025-11-08,16:35:18.000,312,11151557,109885,0,1762619717,13870.97197477999,74.9554431600045,53061.8220528
2025-11-08,16:35:19.000,312,11151561,109885,0,1762619718,13870.93155691999,74.9906888100013,53061.85000128
2025-11-08,16:35:20.000,312,11151545,109925,0,1762619719,13870.965238469995,75.01888532999874,53061.89891112
2025-11-08,16:35:21.000,312,11151605,109765,0,1762619720,13870.91134798999,75.09642575999897,53061.85000128
2025-11-08,16:35:22.000,312,11151637,110005,0,1762619721,13870.884402749994,75.17396618999919,53061.891924
2025-11-08,16:35:23.000,312,11151566,110005,0,1762619722,13870.87766644,75.1387205400024,53061.912885360005
2025-11-08,16:35:24.000,312,11151603,109965,0,1762619723,13870.904611679995,75.22331010000198,53061.91987248
2025-11-08,16:35:25.000,312,11151534,109965,0,1762619724,13870.87093012999,75.26560487999814,53061.90589824001
2025-11-08,16:35:26.000,312,11151528,109965,0,1762619725,13870.81030333999,75.30789966000157,53061.88493688001
2025-11-08,16:35:27.000,312,11151607,109845,0,1762619726,13870.87766644,75.35724357000436,53061.94083384
2025-11-08,16:35:28.000,312,11151595,109925,0,1762619727,13870.87766644,75.37134183000308,53061.93384672001
2025-11-08,16:35:29.000,312,11151537,110045,0,1762619728,13870.843984889994,75.28675227000349,53061.94083384
2025-11-08,16:35:30.000,312,11151609,109845,0,1762619729,13870.884402749994,75.27970314000413,53061.96878232
2025-11-08,16:35:31.000,312,11151503,109925,0,1762619730,13870.9180843,75.32199792000029,53061.982756560006
2025-11-08,16:35:32.000,312,11151620,110005,0,1762619731,13870.945029539995,75.36429270000372,53061.97576944001
2025-11-08,16:35:33.000,312,11151524,109925,0,1762619732,13870.93155691999,75.37134183000308,53061.961795200004
2025-11-08,16:35:34.000,312,11151552,110125,0,1762619733,13870.87766644,75.39953835000051,53061.95480808001
2025-11-08,16:35:35.000,312,11151590,109765,0,1762619734,13870.87766644,75.4488822600033,53061.9268596
2025-11-08,16:35:36.000,312,11151552,109805,0,1762619735,13870.776621789999,75.44183313000394,53061.961795200004
2025-11-08,16:35:37.000,312,11151593,109925,0,1762619736,13870.79009440999,75.43478400000458,53061.95480808001
2025-11-08,16:35:38.000,312,11151560,109885,0,1762619737,13870.776621789999,75.41363660999923,53061.912885360005
2025-11-08,16:35:39.000,312,11151532,110005,0,1762619738,13870.79009440999,75.41363660999923,53061.9268596
2025-11-08,16:35:40.000,312,11151633,109965,0,1762619739,13870.79009440999,75.44183313000394,53061.90589824001
2025-11-08,16:35:41.000,312,11151605,109885,0,1762619740,13870.817039649999,75.4488822600033,53061.87096264
2025-11-08,16:35:42.000,312,11151577,109885,0,1762619741,13870.817039649999,75.47002965000138,53061.82903992
2025-11-08,16:35:43.000,312,11151609,110045,0,1762619742,13870.776621789999,75.42068573999859,53061.8220528
2025-11-08,16:35:44.000,312,11151569,109925,0,1762619743,13870.817039649999,75.30085053000221,53061.83602704001
2025-11-08,16:35:45.000,312,11151618,109965,0,1762619744,13870.864193819994,75.32904704999964,53061.80109144
2025-11-08,16:35:46.000,312,11151543,109805,0,1762619745,13870.93155691999,75.34314530999836,53061.77314296
2025-11-08,16:35:47.000,312,11151515,109805,0,1762619746,13870.99218370999,75.4488822600033,53061.794104320004
2025-11-08,16:35:48.000,312,11151578,109805,0,1762619747,13870.97871109,75.56871746999968,53061.8220528
2025-11-08,16:35:49.000,312,11151488,109805,0,1762619748,13871.05281049999,75.68855268000334,53061.73122024
2025-11-08,16:35:50.000,312,11151572,109925,0,1762619749,13871.14038253,75.85773180000251,53061.80807856001
2025-11-08,16:35:51.000,312,11151635,110125,0,1762619750,13871.275108729991,76.04805830999976,53061.72423312
2025-11-08,16:35:52.000,312,11151549,110045,0,1762619751,13871.416571239992,76.1537952600047,53061.7521816
2025-11-08,16:35:53.000,312,11151608,110045,0,1762619752,13871.551297439997,76.30182698999852,53061.71025888
2025-11-08,16:35:54.000,312,11151595,109925,0,1762619753,13871.672551019998,76.4992026300024,53061.7521816
2025-11-08,16:35:55.000,312,11151541,110005,0,1762619754,13871.712968879998,76.60493958000006,53061.75916872
2025-11-08,16:35:56.000,312,11151561,110085,0,1762619755,13871.807277219988,76.7459221800018,53061.76615584001
2025-11-08,16:35:57.000,312,11151581,110085,0,1762619756,13871.834222459998,76.91510130000097,53061.71724600001
2025-11-08,16:35:58.000,312,11151559,110005,0,1762619757,13871.793804599998,77.04198564000399,53061.68929752001
2025-11-08,16:35:59.000,312,11151565,109885,0,1762619758,13871.847695079989,77.15477172000101,53061.71724600001
2025-11-08,16:36:00.000,312,11151602,109885,0,1762619759,13871.834222459998,77.28165606000402,53061.71724600001
2025-11-08,16:36:01.000,312,11151548,109885,0,1762619760,13871.894849249999,77.40854039999977,53061.71025888
2025-11-08,16:36:02.000,312,11151587,109925,0,1762619761,13871.955476039999,77.5495230000015,53061.68929752001
2025-11-08,16:36:03.000,312,11151569,109725,0,1762619762,13871.962212349994,77.71870212000067,53061.675323280004
2025-11-08,16:36:04.000,312,11151573,109805,0,1762619763,13871.955476039999,77.88788123999984,53061.647374800006
2025-11-08,16:36:05.000,312,11151573,109965,0,1762619764,13871.96894865999,78.08525688000373,53061.65436192
2025-11-08,16:36:06.000,312,11151507,109845,0,1762619765,13871.98915758999,78.26148513000226,53061.647374800006
2025-11-08,16:36:07.000,312,11151651,109885,0,1762619766,13871.962212349994,78.40951686000335,53061.61942632001
2025-11-08,16:36:08.000,312,11151647,109925,0,1762619767,13871.915058179999,78.51525381000101,53061.64038768001
2025-11-08,16:36:09.000,312,11151545,109925,0,1762619768,13871.847695079989,78.66328554000211,53061.6124392
2025-11-08,16:36:10.000,312,11151594,109925,0,1762619769,13871.753386739998,78.74082597000233,53061.59147784
2025-11-08,16:36:11.000,312,11151559,110165,0,1762619770,13871.652342089998,78.83951379000064,53061.55654224
2025-11-08,16:36:12.000,312,11151626,109885,0,1762619771,13871.497406959992,78.88885770000343,53061.56352936
2025-11-08,16:36:13.000,312,11151546,110085,0,1762619772,13871.382889690001,78.95229986999766,53061.51461952
2025-11-08,16:36:14.000,312,11151586,109845,0,1762619773,13871.268372419996,79.02279116999853,53061.45173544001
2025-11-08,16:36:15.000,312,11151548,110045,0,1762619774,13871.09996467,79.04393856000388,53061.42378696
2025-11-08,16:36:16.000,312,11151590,110005,0,1762619775,13870.99892002,79.12852812000347,53061.42378696
2025-11-08,16:36:17.000,312,11151633,109885,0,1762619776,13870.823775959994,79.18492115999834,53061.38186424001
2025-11-08,16:36:18.000,312,11151574,109765,0,1762619777,13870.756412859999,79.19901942000433,53061.36789
2025-11-08,16:36:19.000,312,11151555,109885,0,1762619778,13870.621686659993,79.22016681000241,53061.27007032
2025-11-08,16:36:20.000,312,11151550,109925,0,1762619779,13870.453278909998,79.2554124599992,53061.2281476
2025-11-08,16:36:21.000,312,11151515,109685,0,1762619780,13870.298343779992,79.22016681000241,53061.1582764
2025-11-08,16:36:22.000,312,11151596,109925,0,1762619781,13870.163617580001,79.17082289999962,53061.13032792
2025-11-08,16:36:23.000,312,11151589,109925,0,1762619782,13870.035627689991,79.1567246400009,53061.074430960005
2025-11-08,16:36:24.000,312,11151589,109885,0,1762619783,13870.00194614,79.08623334000004,53061.03949536
2025-11-08,16:36:25.000,312,11151487,109925,0,1762619784,13869.927846729996,79.00869290999981,53060.94167568
2025-11-08,16:36:26.000,312,11151532,109725,0,1762619785,13869.91437410999,78.95229986999766,53060.89276584
2025-11-08,16:36:27.000,312,11151576,109645,0,1762619786,13869.89416517999,78.88885770000343,53060.89975296001
2025-11-08,16:36:28.000,312,11151602,109965,0,1762619787,13869.92111042,78.83951379000064,53060.81590752
2025-11-08,16:36:29.000,312,11151537,110005,0,1762619788,13869.94131935,78.78312074999849,53060.79494616
2025-11-08,16:36:30.000,312,11151602,109925,0,1762619789,13870.028891379996,78.70558031999826,53060.787959040004
2025-11-08,16:36:31.000,312,11151593,109925,0,1762619790,13870.069309239996,78.62099075999868,53060.73206208001
2025-11-08,16:36:32.000,312,11151620,110045,0,1762619791,13870.129936029996,78.57164685000316,53060.690139360006
2025-11-08,16:36:33.000,312,11151545,109885,0,1762619792,13870.150144959996,78.52935206999973,53060.71110072001
2025-11-08,16:36:34.000,312,11151532,110125,0,1762619793,13870.136672339991,78.48705729000358,53060.64821664
2025-11-08,16:36:35.000,312,11151557,109805,0,1762619794,13870.156881269992,78.40951686000335,53060.64821664
2025-11-08,16:36:36.000,312,11151583,109845,0,1762619795,13870.177090199992,78.33902556000248,53060.641229520006
2025-11-08,16:36:37.000,312,11151599,109885,0,1762619796,13870.197299129992,78.3178781700044,53060.571358320005
2025-11-08,16:36:38.000,312,11151630,109845,0,1762619797,13870.230980679997,78.19804296000075,53060.62725528
2025-11-08,16:36:39.000,312,11151561,109965,0,1762619798,13870.230980679997,78.12755165999988,53060.55039696
2025-11-08,16:36:40.000,312,11151594,110125,0,1762619799,13870.230980679997,77.97951992999879,53060.49450000001
2025-11-08,16:36:41.000,312,11151595,110045,0,1762619800,13870.244453300002,77.8949303699992,53060.49450000001
2025-11-08,16:36:42.000,312,11151515,110045,0,1762619801,13870.311816399997,77.81738993999898,53060.49450000001
2025-11-08,16:36:43.000,312,11151546,110085,0,1762619802,13870.345497950002,77.73984950999875,53060.473538640006
2025-11-08,16:36:44.000,312,11151505,109925,0,1762619803,13870.385915810002,77.61296517000301,53060.452577280004
2025-11-08,16:36:45.000,312,11151546,109965,0,1762619804,13870.446542600002,77.57067038999958,53060.452577280004
2025-11-08,16:36:46.000,312,11151543,110005,0,1762619805,13870.493696769998,77.54247387000214,53060.403667440005
2025-11-08,16:36:47.000,312,11151592,110205,0,1762619806,13870.500433079993,77.5847686499983,53060.39668032001
2025-11-08,16:36:48.000,312,11151574,109845,0,1762619807,13870.561059869993,77.62706343000173,53060.319822
2025-11-08,16:36:49.000,312,11151537,109925,0,1762619808,13870.588005109988,77.68345647000388,53060.2499508
2025-11-08,16:36:50.000,312,11151620,109485,0,1762619809,13870.581268799993,77.81034080999962,53060.22200232
2025-11-08,16:36:51.000,312,11151586,110085,0,1762619810,13870.614950349998,77.95132341000135,53060.2150152
2025-11-08,16:36:52.000,312,11151527,110045,0,1762619811,13870.561059869993,78.08525688000373,53060.187066720006
2025-11-08,16:36:53.000,312,11151565,109925,0,1762619812,13870.520642009993,78.29673077999905,53060.145144
2025-11-08,16:36:54.000,312,11151558,109925,0,1762619813,13870.412861049997,78.55049945999781,53060.117195520004
2025-11-08,16:36:55.000,312,11151545,109765,0,1762619814,13870.365706880002,78.80426814000384,53060.10322128
2025-11-08,16:36:56.000,312,11151537,110045,0,1762619815,13870.271398539997,79.0932824699994,53060.02636296
2025-11-08,16:36:57.000,312,11151607,109765,0,1762619816,13870.190562819997,79.38229680000222,53059.95649176
2025-11-08,16:36:58.000,312,11151554,109965,0,1762619817,13870.170353889996,79.67836026000441,53059.89360768001
2025-11-08,16:36:59.000,312,11151576,109925,0,1762619818,13870.156881269992,79.8968832899991,53059.89360768001
2025-11-08,16:37:00.000,312,11151608,110165,0,1762619819,13870.190562819997,80.12245545000042,53059.81674936
2025-11-08,16:37:01.000,312,11151530,110405,0,1762619820,13870.251189609997,80.34097848000238,53059.830723600004
2025-11-08,16:37:02.000,312,11151520,110125,0,1762619821,13870.271398539997,80.6017962900005,53059.79578800001
2025-11-08,16:37:03.000,312,11151539,109925,0,1762619822,13870.298343779992,80.84146671000053,53059.73989104
2025-11-08,16:37:04.000,312,11151550,109965,0,1762619823,13870.392652119997,81.08113713000057,53059.732903920005
2025-11-08,16:37:05.000,312,11151619,109965,0,1762619824,13870.460015219993,81.27146363999782,53059.6909812
2025-11-08,16:37:06.000,312,11151586,110045,0,1762619825,13870.567796179988,81.44064276000427,53059.6909812
2025-11-08,16:37:07.000,312,11151615,109885,0,1762619826,13870.601477729993,81.58162535999872,53059.59316152
2025-11-08,16:37:08.000,312,11151520,109925,0,1762619827,13870.655368209998,81.7155588300011,53059.62809712001
2025-11-08,16:37:09.000,312,11151506,110085,0,1762619828,13870.783358099994,81.82129577999876,53059.53726456001
2025-11-08,16:37:10.000,312,11151558,110285,0,1762619829,13870.85745751,81.87063969000155,53059.54425168
2025-11-08,16:37:11.000,312,11151607,110045,0,1762619830,13870.945029539995,81.95522925000114,53059.50931608001
2025-11-08,16:37:12.000,312,11151549,110085,0,1762619831,13870.99892002,82.03276968000137,53059.516303200005
2025-11-08,16:37:13.000,312,11151553,109925,0,1762619832,13871.106700979995,82.03981881000072,53059.467393360006
2025-11-08,16:37:14.000,312,11151627,110085,0,1762619833,13871.147118839996,82.0609661999988,53059.43944488001
2025-11-08,16:37:15.000,312,11151587,109965,0,1762619834,13871.248163489996,82.11735924000095,53059.38354792
2025-11-08,16:37:16.000,312,11151607,109725,0,1762619835,13871.369417069996,82.15260488999775,53059.34162520001
2025-11-08,16:37:17.000,312,11151568,109925,0,1762619836,13871.443516480002,82.22309618999861,53059.29271536001
2025-11-08,16:37:18.000,312,11151620,109845,0,1762619837,13871.564770060002,82.25834184000269,53059.25079264001
2025-11-08,16:37:19.000,312,11151543,109805,0,1762619838,13871.652342089998,82.34293140000227,53059.25079264001
2025-11-08,16:37:20.000,312,11151551,109885,0,1762619839,13871.840958769993,82.36407879000035,53059.2368184
2025-11-08,16:37:21.000,312,11151533,110125,0,1762619840,13871.948739729989,82.40637357000378,53059.21585704
2025-11-08,16:37:22.000,312,11151632,110005,0,1762619841,13872.063256999994,82.42752096000186,53059.20886992
2025-11-08,16:37:23.000,312,11151547,109925,0,1762619842,13872.27208260999,82.43457009000122,53059.15297296001
2025-11-08,16:37:24.000,312,11151604,109925,0,1762619843,13872.41354511999,82.46981573999801,53059.180921440005
2025-11-08,16:37:25.000,312,11151602,110005,0,1762619844,13872.629107039997,82.46276660999865,53059.09008888
2025-11-08,16:37:26.000,312,11151522,109925,0,1762619845,13872.837932649993,82.52620878000016,53059.12502448001
2025-11-08,16:37:27.000,312,11151535,109805,0,1762619846,13873.066967189989,82.54735616999824,53059.08310176001
2025-11-08,16:37:28.000,312,11151625,109925,0,1762619847,13873.302738039994,82.55440530000487,53059.132011600006
2025-11-08,16:37:29.000,312,11151594,109925,0,1762619848,13873.4778821,82.53325790999952,53059.12502448001
2025-11-08,16:37:30.000,312,11151528,109925,0,1762619849,13873.686707709996,82.49801226000272,53059.062140400005
2025-11-08,16:37:31.000,312,11151562,109845,0,1762619850,13873.902269630002,82.4557174799993,53059.12502448001
2025-11-08,16:37:32.000,312,11151554,109885,0,1762619851,13874.090886309998,82.39227530999779,53059.07611464
2025-11-08,16:37:33.000,312,11151610,110165,0,1762619852,13874.279502989993,82.37817704999907,53059.132011600006
2025-11-08,16:37:34.000,312,11151551,109845,0,1762619853,13874.47485598,82.32883314000355,53059.17393432001
2025-11-08,16:37:35.000,312,11151534,110165,0,1762619854,13874.69041789999,82.23719445000461,53059.1669472
2025-11-08,16:37:36.000,312,11151546,109685,0,1762619855,13874.852089339991,82.18785054000182,53059.22284416001
2025-11-08,16:37:37.000,312,11151540,110285,0,1762619856,13875.094596499992,82.11031011000159,53059.26476688
2025-11-08,16:37:38.000,312,11151545,110005,0,1762619857,13875.296685799993,82.05391706999944,53059.28572824
2025-11-08,16:37:39.000,312,11151569,109805,0,1762619858,13875.411203069998,81.98342576999858,53059.299702480006
2025-11-08,16:37:40.000,312,11151615,110045,0,1762619859,13875.633501299999,81.89178707999963,53059.36957368001
2025-11-08,16:37:41.000,312,11151585,109885,0,1762619860,13875.74801856999,81.77195187000325,53059.36258656
2025-11-08,16:37:42.000,312,11151544,109885,0,1762619861,13875.92989893999,81.74375534999854,53059.43245776
2025-11-08,16:37:43.000,312,11151566,110085,0,1762619862,13876.064625139996,81.74375534999854,53059.46040624001
2025-11-08,16:37:44.000,312,11151548,110045,0,1762619863,13876.185878719996,81.77195187000325,53059.516303200005
2025-11-08,16:37:45.000,312,11151563,109725,0,1762619864,13876.293659679992,81.79309926000133,53059.55822592001
2025-11-08,16:37:46.000,312,11151599,109765,0,1762619865,13876.374495399992,81.85654143000284,53059.64207136
2025-11-08,16:37:47.000,312,11151603,110245,0,1762619866,13876.394704329992,81.89883620999899,53059.67700696001
2025-11-08,16:37:48.000,312,11151624,110045,0,1762619867,13876.428385879997,81.89883620999899,53059.71892968
2025-11-08,16:37:49.000,312,11151637,110045,0,1762619868,13876.502485290002,81.90588533999835,53059.74687816
2025-11-08,16:37:50.000,312,11151564,109885,0,1762619869,13876.468803739997,81.96932750999986,53059.77482664001
2025-11-08,16:37:51.000,312,11151567,110085,0,1762619870,13876.482276360002,81.87768882000091,53059.851684960006
2025-11-08,16:37:52.000,312,11151618,110365,0,1762619871,13876.549639459998,81.89178707999963,53059.85867208
2025-11-08,16:37:53.000,312,11151584,109885,0,1762619872,13876.583321009988,81.93408186000306,53059.970466000006
2025-11-08,16:37:54.000,312,11151553,110045,0,1762619873,13876.650684109998,81.99752403000457,53059.98444024
2025-11-08,16:37:55.000,312,11151606,109885,0,1762619874,13876.603529939988,82.04686794000008,53059.96347888001
2025-11-08,16:37:56.000,312,11151597,110005,0,1762619875,13876.630475179998,82.10326098000223,53060.04033720001
2025-11-08,16:37:57.000,312,11151625,109965,0,1762619876,13876.576584699993,82.1737522800031,53060.06129856001
2025-11-08,16:37:58.000,312,11151624,110085,0,1762619877,13876.509221599998,82.20194880000054,53060.08924704001
2025-11-08,16:37:59.000,312,11151560,109885,0,1762619878,13876.468803739997,82.21604705999925,53060.138156880006
2025-11-08,16:38:00.000,312,11151618,109685,0,1762619879,13876.401440640002,82.26539097000204,53060.145144
2025-11-08,16:38:01.000,312,11151629,109845,0,1762619880,13876.327341229997,82.23014531999797,53060.12418264
2025-11-08,16:38:02.000,312,11151632,109965,0,1762619881,13876.206087649996,82.2089979299999,53060.187066720006
2025-11-08,16:38:03.000,312,11151604,109925,0,1762619882,13876.199351340001,82.15260488999775,53060.20104096
2025-11-08,16:38:04.000,312,11151580,109765,0,1762619883,13876.138724550001,82.11031011000159,53060.24296368
2025-11-08,16:38:05.000,312,11151589,110285,0,1762619884,13876.091570379991,82.03276968000137,53060.25693792001
2025-11-08,16:38:06.000,312,11151619,110085,0,1762619885,13876.131988239991,81.96932750999986,53060.284886400004
2025-11-08,16:38:07.000,312,11151585,109645,0,1762619886,13876.165669789996,81.94818012000178,53060.3896932
2025-11-08,16:38:08.000,312,11151531,110045,0,1762619887,13876.199351340001,81.87063969000155,53060.39668032001
2025-11-08,16:38:09.000,312,11151591,110045,0,1762619888,13876.239769200001,81.84949230000348,53060.36873184
2025-11-08,16:38:10.000,312,11151640,110085,0,1762619889,13876.233032889992,81.79309926000133,53060.403667440005
2025-11-08,16:38:11.000,312,11151544,109845,0,1762619890,13876.172406099991,81.73670621999918,53060.41065456
2025-11-08,16:38:12.000,312,11151564,110085,0,1762619891,13876.138724550001,81.73670621999918,53060.473538640006
2025-11-08,16:38:13.000,312,11151577,109965,0,1762619892,13876.091570379991,81.65211665999959,53060.53642272
2025-11-08,16:38:14.000,312,11151549,110085,0,1762619893,13876.0376799,81.60982188000344,53060.55039696
2025-11-08,16:38:15.000,312,11151557,110085,0,1762619894,13876.01747097,81.55342884000129,53060.55738408
2025-11-08,16:38:16.000,312,11151603,109965,0,1762619895,13875.97705311,81.49703579999914,53060.57834544
2025-11-08,16:38:17.000,312,11151581,109845,0,1762619896,13875.85579953,81.48998666999978,53060.57834544
2025-11-08,16:38:18.000,312,11151559,109805,0,1762619897,13875.801909049995,81.44769189000363,53060.5294356
2025-11-08,16:38:19.000,312,11151508,110005,0,1762619898,13875.76822749999,81.39834798000084,53060.53642272
2025-11-08,16:38:20.000,312,11151558,110005,0,1762619899,13875.74801856999,81.34900406999805,53060.54340984001
2025-11-08,16:38:21.000,312,11151593,110125,0,1762619900,13875.62676498999,81.29966016000253,53060.55738408
2025-11-08,16:38:22.000,312,11151550,109885,0,1762619901,13875.660446539994,81.19392321000487,53060.56437120001
2025-11-08,16:38:23.000,312,11151626,110005,0,1762619902,13875.721073329994,81.13048104000336,53060.53642272
2025-11-08,16:38:24.000,312,11151617,110045,0,1762619903,13875.741282259994,81.0599897400025,53060.473538640006
2025-11-08,16:38:25.000,312,11151582,110085,0,1762619904,13875.8355906,81.04589148000377,53060.4595644
2025-11-08,16:38:26.000,312,11151534,110085,0,1762619905,13875.86927214999,80.96835105000355,53060.48052576
2025-11-08,16:38:27.000,312,11151602,109925,0,1762619906,13875.882744769995,80.88376149000396,53060.43161592
2025-11-08,16:38:28.000,312,11151601,110005,0,1762619907,13875.92989893999,80.85556496999925,53060.48052576
2025-11-08,16:38:29.000,312,11151547,109925,0,1762619908,13875.95684418,80.78507366999838,53060.452577280004
2025-11-08,16:38:30.000,312,11151553,109765,0,1762619909,13876.024207279996,80.77097540999966,53060.46655152001
2025-11-08,16:38:31.000,312,11151602,109965,0,1762619910,13876.03094358999,80.72163150000415,53060.41065456
2025-11-08,16:38:32.000,312,11151604,109885,0,1762619911,13876.111779309991,80.64409107000392,53060.46655152001
2025-11-08,16:38:33.000,312,11151645,109925,0,1762619912,13876.165669789996,80.55950151000434,53060.41764168
2025-11-08,16:38:34.000,312,11151609,109925,0,1762619913,13876.226296579996,80.48196108000411,53060.43161592
2025-11-08,16:38:35.000,312,11151615,110045,0,1762619914,13876.334077539992,80.42556804000196,53060.3896932
2025-11-08,16:38:36.000,312,11151599,110125,0,1762619915,13876.414913259992,80.34802761000174,53060.41764168
2025-11-08,16:38:37.000,312,11151585,110005,0,1762619916,13876.529430529998,80.31278195999766,53060.333796240004
2025-11-08,16:38:38.000,312,11151639,109845,0,1762619917,13876.650684109998,80.23524153000471,53060.34078336
2025-11-08,16:38:39.000,312,11151585,109525,0,1762619918,13876.738256139994,80.19294675000128,53060.319822
2025-11-08,16:38:40.000,312,11151552,109885,0,1762619919,13876.9134002,80.12950457999978,53060.34777048001
2025-11-08,16:38:41.000,312,11151583,109805,0,1762619920,13877.08854425999,80.08720980000362,53060.32680912001
2025-11-08,16:38:42.000,312,11151558,109845,0,1762619921,13877.17611629,79.95327633000124,53060.36873184
2025-11-08,16:38:43.000,312,11151601,109845,0,1762619922,13877.23000676999,79.91098154999781,53060.36873184
2025-11-08,16:38:44.000,312,11151618,109845,0,1762619923,13877.263688319996,79.93917807000253,53060.319822
2025-11-08,16:38:45.000,312,11151638,109925,0,1762619924,13877.398414520001,79.91803068000445,53060.34078336
2025-11-08,16:38:46.000,312,11151555,110045,0,1762619925,13877.405150829996,79.95327633000124,53060.36873184
2025-11-08,16:38:47.000,312,11151634,110085,0,1762619926,13877.405150829996,79.96737458999996,53060.3896932
2025-11-08,16:38:48.000,312,11151619,110085,0,1762619927,13877.418623450001,80.03786589000083,53060.36174472
2025-11-08,16:38:49.000,312,11151582,110125,0,1762619928,13877.485986549997,80.08016067000426,53060.32680912001
2025-11-08,16:38:50.000,312,11151609,109965,0,1762619929,13877.593767509992,80.12245545000042,53060.34777048001
2025-11-08,16:38:51.000,312,11151582,109925,0,1762619930,13877.688075849997,80.15770110000449,53060.39668032001
2025-11-08,16:38:52.000,312,11151564,110045,0,1762619931,13877.768911569998,80.18589762000192,53060.42462880001
2025-11-08,16:38:53.000,312,11151633,109885,0,1762619932,13877.869956219998,80.23524153000471,53060.37571896001
2025-11-08,16:38:54.000,312,11151619,109845,0,1762619933,13877.957528249994,80.27048718000151,53060.42462880001
2025-11-08,16:38:55.000,312,11151608,110085,0,1762619934,13878.038363969994,80.37622412999917,53060.3896932
2025-11-08,16:38:56.000,312,11151580,110045,0,1762619935,13878.072045519999,80.49605934000283,53060.41764168
2025-11-08,16:38:57.000,312,11151562,110045,0,1762619936,13878.038363969994,80.665238460002,53060.46655152001
2025-11-08,16:38:58.000,312,11151523,110005,0,1762619937,13878.031627659999,80.82736845000181,53060.473538640006
2025-11-08,16:38:59.000,312,11151610,109925,0,1762619938,13877.997946109994,80.98244931000227,53060.48052576
2025-11-08,16:39:00.000,312,11151581,109725,0,1762619939,13877.971000869999,81.15162843000144,53060.51546136001
2025-11-08,16:39:01.000,312,11151542,109605,0,1762619940,13877.910374079998,81.26441450999846,53060.58533256
2025-11-08,16:39:02.000,312,11151566,109965,0,1762619941,13877.903637769989,81.35605320000468,53060.61328104001
2025-11-08,16:39:03.000,312,11151640,109885,0,1762619942,13877.950791939998,81.38424972000212,53060.56437120001
2025-11-08,16:39:04.000,312,11151567,110005,0,1762619943,13877.923846699989,81.39834798000084,53060.58533256
2025-11-08,16:39:05.000,312,11151551,110045,0,1762619944,13878.018155039994,81.34195493999869,53060.620268160004
2025-11-08,16:39:06.000,312,11151526,110045,0,1762619945,13878.098990759994,81.33490580999933,53060.65520376
2025-11-08,16:39:07.000,312,11151550,110245,0,1762619946,13878.200035409995,81.32080755000061,53060.69712648
2025-11-08,16:39:08.000,312,11151548,110005,0,1762619947,13878.280871129995,81.27146363999782,53060.71110072001
2025-11-08,16:39:09.000,312,11151595,110085,0,1762619948,13878.30781636999,81.21507060000295,53060.79494616
2025-11-08,16:39:10.000,312,11151540,109885,0,1762619949,13878.34823422999,81.19392321000487,53060.787959040004
2025-11-08,16:39:11.000,312,11151556,110045,0,1762619950,13878.3953884,81.123431910004,53060.82289464
2025-11-08,16:39:12.000,312,11151562,109885,0,1762619951,13878.43580626,81.09523538999929,53060.85084312001
2025-11-08,16:39:13.000,312,11151582,109965,0,1762619952,13878.51664198,81.05294061000313,53060.89975296001
2025-11-08,16:39:14.000,312,11151569,109805,0,1762619953,13878.631159249991,81.04589148000377,53060.94866280001
2025-11-08,16:39:15.000,312,11151559,109885,0,1762619954,13878.752412829992,81.00359670000034,53060.955649920004
2025-11-08,16:39:16.000,312,11151499,109965,0,1762619955,13878.819775930002,80.96835105000355,53061.01853400001
2025-11-08,16:39:17.000,312,11151611,109965,0,1762619956,13878.893875339993,80.90490888000204,53061.06045672
2025-11-08,16:39:18.000,312,11151573,110085,0,1762619957,13879.042074159988,80.89081062000332,53061.09539232001
2025-11-08,16:39:19.000,312,11151534,110045,0,1762619958,13879.149855119998,80.83441758000117,53061.144302160006
2025-11-08,16:39:20.000,312,11151592,110005,0,1762619959,13879.250899769999,80.80622106000374,53061.24910896
2025-11-08,16:39:21.000,312,11151540,109925,0,1762619960,13879.318262869994,80.7639262800003,53061.31898016
2025-11-08,16:39:22.000,312,11151608,110005,0,1762619961,13879.41257121,80.75687715000095,53061.34692864
2025-11-08,16:39:23.000,312,11151576,109965,0,1762619962,13879.399098589995,80.75687715000095,53061.38186424001
2025-11-08,16:39:24.000,312,11151590,109765,0,1762619963,13879.46646168999,80.7639262800003,53061.479683920006
2025-11-08,16:39:25.000,312,11151583,110085,0,1762619964,13879.52708847999,80.77097540999966,53061.59147784
2025-11-08,16:39:26.000,312,11151595,109925,0,1762619965,13879.57424265,80.69343497999944,53061.6124392
2025-11-08,16:39:27.000,312,11151587,110165,0,1762619966,13879.6752873,80.67933672000072,53061.6823104
2025-11-08,16:39:28.000,312,11151525,109725,0,1762619967,13879.762859329996,80.58769803000177,53061.77314296
2025-11-08,16:39:29.000,312,11151595,110045,0,1762619968,13879.762859329996,80.53835411999898,53061.80109144
2025-11-08,16:39:30.000,312,11151558,109565,0,1762619969,13879.75612302,80.50310847000219,53061.863975520006
2025-11-08,16:39:31.000,312,11151513,109845,0,1762619970,13879.857167670001,80.46786281999812,53061.94782096
2025-11-08,16:39:32.000,312,11151565,109965,0,1762619971,13879.884112909996,80.43261717000132,53061.9967308
2025-11-08,16:39:33.000,312,11151621,109845,0,1762619972,13879.944739699997,80.43966630000068,53062.01769216
2025-11-08,16:39:34.000,312,11151557,110005,0,1762619973,13879.985157559997,80.4537645599994,53062.10852472
2025-11-08,16:39:35.000,312,11151608,109965,0,1762619974,13879.971684939992,80.46081368999876,53062.1364732
2025-11-08,16:39:36.000,312,11151533,109925,0,1762619975,13879.958212320002,80.46786281999812,53062.26224136
2025-11-08,16:39:37.000,312,11151556,109965,0,1762619976,13879.938003390002,80.54540324999834,53062.26224136
2025-11-08,16:39:38.000,312,11151567,109965,0,1762619977,13879.931267079992,80.53130498999963,53062.30416408
2025-11-08,16:39:39.000,312,11151542,109965,0,1762619978,13880.012102799992,80.44671543000004,53062.36006104001
2025-11-08,16:39:40.000,312,11151580,110165,0,1762619979,13880.039048040002,80.47491195000475,53062.415958000005
2025-11-08,16:39:41.000,312,11151613,110085,0,1762619980,13880.113147449993,80.44671543000004,53062.47884208001
2025-11-08,16:39:42.000,312,11151535,109885,0,1762619981,13880.133356379993,80.43261717000132,53062.534739040006
2025-11-08,16:39:43.000,312,11151572,109965,0,1762619982,13880.167037929998,80.41146978000324,53062.59762312
2025-11-08,16:39:44.000,312,11151626,109965,0,1762619983,13880.214192099993,80.4185189100026,53062.590636
2025-11-08,16:39:45.000,312,11151612,109805,0,1762619984,13880.254609959993,80.38327325999853,53062.67448144001
2025-11-08,16:39:46.000,312,11151590,109845,0,1762619985,13880.295027819993,80.4537645599994,53062.75832688
2025-11-08,16:39:47.000,312,11151605,110245,0,1762619986,13880.234401029993,80.50310847000219,53062.821210960006
2025-11-08,16:39:48.000,312,11151526,110085,0,1762619987,13880.153565309993,80.51015760000155,53062.765314
2025-11-08,16:39:49.000,312,11151626,109925,0,1762619988,13880.180510550003,80.51720673000091,53062.86313368001
2025-11-08,16:39:50.000,312,11151547,109805,0,1762619989,13880.092938519992,80.49605934000283,53062.86313368001
2025-11-08,16:39:51.000,312,11151589,110045,0,1762619990,13880.012102799992,80.49605934000283,53062.92601776
2025-11-08,16:39:52.000,312,11151538,110045,0,1762619991,13879.924530769997,80.48901021000347,53062.94697912
2025-11-08,16:39:53.000,312,11151570,109925,0,1762619992,13879.836958740001,80.46081368999876,53063.02383744
2025-11-08,16:39:54.000,312,11151590,110005,0,1762619993,13879.789804569991,80.49605934000283,53063.0447988
2025-11-08,16:39:55.000,312,11151565,110005,0,1762619994,13879.65507837,80.52425586000027,53063.10069576
2025-11-08,16:39:56.000,312,11151617,110045,0,1762619995,13879.54729740999,80.58064890000242,53063.156592720006
2025-11-08,16:39:57.000,312,11151641,109885,0,1762619996,13879.500143239995,80.62999280999793,53063.12864424001
2025-11-08,16:39:58.000,312,11151550,109845,0,1762619997,13879.34520810999,80.72163150000415,53063.184541200004
2025-11-08,16:39:59.000,312,11151608,109925,0,1762619998,13879.197009289994,80.77097540999966,53063.23345104
2025-11-08,16:40:00.000,312,11151636,109885,0,1762619999,13879.136382499993,80.8132701900031,53063.2194768
2025-11-08,16:40:01.000,312,11151517,109965,0,1762620000,13879.075755709993,80.84851583999989,53063.23345104
2025-11-08,16:40:02.000,312,11151563,109885,0,1762620001,13878.974711059993,80.8767123600046,53063.26139952
2025-11-08,16:40:03.000,312,11151556,110165,0,1762620002,13878.880402720002,80.9119580100014,53063.26139952
2025-11-08,16:40:04.000,312,11151575,109845,0,1762620003,13878.866930099997,80.93310539999948,53063.34524496001
2025-11-08,16:40:05.000,312,11151635,110285,0,1762620004,13878.907347959997,80.90490888000204,53063.324283600006
2025-11-08,16:40:06.000,312,11151504,110085,0,1762620005,13878.927556889998,80.94015452999884,53063.34524496001
2025-11-08,16:40:07.000,312,11151564,109925,0,1762620006,13878.934293199993,80.89081062000332,53063.40114192
2025-11-08,16:40:08.000,312,11151574,110005,0,1762620007,13878.981447370003,80.92605627000012,53063.40812904
2025-11-08,16:40:09.000,312,11151526,109885,0,1762620008,13879.055546779993,80.89785975000268,53063.44306464001
2025-11-08,16:40:10.000,312,11151596,110045,0,1762620009,13879.122909879989,80.91900714000076,53063.45005176
2025-11-08,16:40:11.000,312,11151619,110165,0,1762620010,13879.203745599989,80.86966322999797,53063.4989616
2025-11-08,16:40:12.000,312,11151577,110085,0,1762620011,13879.257636079994,80.93310539999948,53063.53389720001
2025-11-08,16:40:13.000,312,11151612,110005,0,1762620012,13879.30479024999,80.93310539999948,53063.57581992
2025-11-08,16:40:14.000,312,11151611,109925,0,1762620013,13879.358680729994,80.9472036599982,53063.589794160005
2025-11-08,16:40:15.000,312,11151613,109885,0,1762620014,13879.439516449995,80.92605627000012,53063.62472976
2025-11-08,16:40:16.000,312,11151586,109885,0,1762620015,13879.439516449995,80.9472036599982,53063.64569112
2025-11-08,16:40:17.000,312,11151602,109645,0,1762620016,13879.51361586,80.90490888000204,53063.638704000005
2025-11-08,16:40:18.000,312,11151626,110045,0,1762620017,13879.59445158,80.89081062000332,53063.72953656001
2025-11-08,16:40:19.000,312,11151551,109805,0,1762620018,13879.56750633999,80.8767123600046,53063.76447216
2025-11-08,16:40:20.000,312,11151617,110125,0,1762620019,13879.61466051,80.89785975000268,53063.79242064
2025-11-08,16:40:21.000,312,11151595,110085,0,1762620020,13879.64834205999,80.85556496999925,53063.84133048
2025-11-08,16:40:22.000,312,11151636,109885,0,1762620021,13879.661814679996,80.77097540999966,53063.84831760001
2025-11-08,16:40:23.000,312,11151542,110085,0,1762620022,13879.6752873,80.67933672000072,53063.876266080006
2025-11-08,16:40:24.000,312,11151644,109605,0,1762620023,13879.708968849991,80.62294367999857,53063.96709864001
2025-11-08,16:40:25.000,312,11151610,109805,0,1762620024,13879.71570516,80.5524523799977,53063.98107288
2025-11-08,16:40:26.000,312,11151575,109885,0,1762620025,13879.803277189996,80.5665506400037,53064.00203424
2025-11-08,16:40:27.000,312,11151539,109965,0,1762620026,13879.810013499991,80.46081368999876,53064.07889256
2025-11-08,16:40:28.000,312,11151609,110205,0,1762620027,13879.850431359991,80.43966630000068,53064.022995600004
2025-11-08,16:40:29.000,312,11151558,109805,0,1762620028,13879.911058149992,80.34802761000174,53064.08587968001
2025-11-08,16:40:30.000,312,11151578,110165,0,1762620029,13879.917794460001,80.31278195999766,53064.09985392
2025-11-08,16:40:31.000,312,11151574,109725,0,1762620030,13879.998630180002,80.28458544000023,53064.12081528
2025-11-08,16:40:32.000,312,11151578,110125,0,1762620031,13880.106411139997,80.27048718000151,53064.211647840006
2025-11-08,16:40:33.000,312,11151530,109845,0,1762620032,13880.288291509998,80.13655370999913,53064.22562208
2025-11-08,16:40:34.000,312,11151602,110005,0,1762620033,13880.423017709989,80.08016067000426,53064.23959632
2025-11-08,16:40:35.000,312,11151559,109925,0,1762620034,13880.52406235999,80.01671850000275,53064.28850616
2025-11-08,16:40:36.000,312,11151594,109885,0,1762620035,13880.678997489995,79.8968832899991,53064.32344176001
2025-11-08,16:40:37.000,312,11151569,109965,0,1762620036,13880.85414155,79.84049025000422,53064.35139024001
2025-11-08,16:40:38.000,312,11151543,110165,0,1762620037,13881.029285609991,79.83344112000486,53064.40030008001
2025-11-08,16:40:39.000,312,11151610,110005,0,1762620038,13881.217902290002,79.79114634000143,53064.477158400005
2025-11-08,16:40:40.000,312,11151511,109845,0,1762620039,13881.359364800002,79.78409721000207,53064.54004248001
2025-11-08,16:40:41.000,312,11151586,110085,0,1762620040,13881.480618379988,79.72065504000057,53064.60292656
2025-11-08,16:40:42.000,312,11151568,109725,0,1762620041,13881.628817199999,79.6149180900029,53064.67279776
2025-11-08,16:40:43.000,312,11151540,109965,0,1762620042,13881.750070779999,79.57967243999883,53064.73568184001
2025-11-08,16:40:44.000,312,11151559,109965,0,1762620043,13881.958896389995,79.47393549000117,53064.78459168001
2025-11-08,16:40:45.000,312,11151553,110045,0,1762620044,13882.100358899996,79.39639506000094,53064.88939848
2025-11-08,16:40:46.000,312,11151542,109685,0,1762620045,13882.160985689996,79.36114941000415,53064.95926968
2025-11-08,16:40:47.000,312,11151627,110085,0,1762620046,13882.255294030001,79.29065811000328,53065.036128
2025-11-08,16:40:48.000,312,11151524,110045,0,1762620047,13882.288975579992,79.18492115999834,53065.1059992
2025-11-08,16:40:49.000,312,11151571,110205,0,1762620048,13882.356338680001,79.11442986000475,53065.1758704
2025-11-08,16:40:50.000,312,11151609,109965,0,1762620049,13882.416965470002,78.98754552000173,53065.21080600001
2025-11-08,16:40:51.000,312,11151523,109925,0,1762620050,13882.484328569997,78.97344726000301,53065.32958704001
2025-11-08,16:40:52.000,312,11151604,109885,0,1762620051,13882.551691669993,78.96639813000365,53065.32958704001
2025-11-08,16:40:53.000,312,11151568,109805,0,1762620052,13882.578636910002,78.9100050900015,53065.44138096
2025-11-08,16:40:54.000,312,11151609,110005,0,1762620053,13882.565164289997,78.8113172700032,53065.49727792001
2025-11-08,16:40:55.000,312,11151608,110125,0,1762620054,13882.592109529993,78.76197336000041,53065.49727792001
2025-11-08,16:40:56.000,312,11151634,109965,0,1762620055,13882.639263699988,78.74787510000169,53065.60907184
2025-11-08,16:40:57.000,312,11151601,109965,0,1762620056,13882.706626799998,78.67033467000147,53065.62304608001
2025-11-08,16:40:58.000,312,11151549,109885,0,1762620057,13882.686417869998,78.60689249999996,53065.68593016
2025-11-08,16:40:59.000,312,11151546,109885,0,1762620058,13882.706626799998,78.5645977200038,53065.75580136
2025-11-08,16:41:00.000,312,11151627,109805,0,1762620059,13882.699890489988,78.52230294000037,53065.70689152
2025-11-08,16:41:01.000,312,11151610,109725,0,1762620060,13882.767253589998,78.54345032999845,53065.74182712001
2025-11-08,16:41:02.000,312,11151590,109925,0,1762620061,13882.753780969993,78.54345032999845,53065.74881424
2025-11-08,16:41:03.000,312,11151556,109685,0,1762620062,13882.699890489988,78.49410642000294,53065.83265968001
2025-11-08,16:41:04.000,312,11151566,109925,0,1762620063,13882.639263699988,78.47295903000486,53065.867595280004
2025-11-08,16:41:05.000,312,11151626,109885,0,1762620064,13882.619054770003,78.43771338000079,53065.86060816001
2025-11-08,16:41:06.000,312,11151564,110085,0,1762620065,13882.612318459993,78.36017295000056,53065.90253088
2025-11-08,16:41:07.000,312,11151588,109725,0,1762620066,13882.639263699988,78.24738687000354,53065.89554376
2025-11-08,16:41:08.000,312,11151573,110085,0,1762620067,13882.679681559988,78.12755165999988,53065.937466480005
2025-11-08,16:41:09.000,312,11151519,110085,0,1762620068,13882.706626799998,78.06410948999837,53065.95144072
2025-11-08,16:41:10.000,312,11151614,109725,0,1762620069,13882.740308349988,77.96542167000007,53065.89554376
2025-11-08,16:41:11.000,312,11151589,110005,0,1762620070,13882.646000009998,77.81738993999898,53065.937466480005
2025-11-08,16:41:12.000,312,11151565,109725,0,1762620071,13882.571900599993,77.71870212000067,53065.92349224
2025-11-08,16:41:13.000,312,11151581,110325,0,1762620072,13882.544955359997,77.62001430000237,53065.91650512
2025-11-08,16:41:14.000,312,11151555,110085,0,1762620073,13882.497801190002,77.52132648000406,53065.95842784001
2025-11-08,16:41:15.000,312,11151644,110005,0,1762620074,13882.383283919997,77.36624562000361,53065.9444536
2025-11-08,16:41:16.000,312,11151562,110005,0,1762620075,13882.262030339996,77.2393612800006,53065.937466480005
2025-11-08,16:41:17.000,312,11151609,109765,0,1762620076,13882.13404045,77.09837867999886,53065.95842784001
2025-11-08,16:41:18.000,312,11151578,109925,0,1762620077,13881.94542376999,76.98559260000184,53065.84663392
2025-11-08,16:41:19.000,312,11151506,110245,0,1762620078,13881.736598159994,76.85165912999946,53065.84663392
2025-11-08,16:41:20.000,312,11151563,109805,0,1762620079,13881.521036239988,76.68952913999965,53065.85362104
2025-11-08,16:41:21.000,312,11151576,110085,0,1762620080,13881.271792769992,76.46395697999833,53065.76278848001
2025-11-08,16:41:22.000,312,11151545,110125,0,1762620081,13881.123593949997,76.252483080003,53065.71387864001
2025-11-08,16:41:23.000,312,11151593,109885,0,1762620082,13880.86761416999,76.05510743999912,53065.68593016
2025-11-08,16:41:24.000,312,11151525,109885,0,1762620083,13880.598161769994,75.91412484000466,53065.58811048
2025-11-08,16:41:25.000,312,11151524,109965,0,1762620084,13880.362390919989,75.73789658999885,53065.53920064
2025-11-08,16:41:26.000,312,11151590,110245,0,1762620085,13880.072729589992,75.63215964000119,53065.4204196
2025-11-08,16:41:27.000,312,11151529,110085,0,1762620086,13879.796540880001,75.54052095000225,53065.33657416001
2025-11-08,16:41:28.000,312,11151479,109205,0,1762620087,13879.49340693,75.41363660999923,53065.25272872
2025-11-08,16:41:29.000,312,11151610,109725,0,1762620088,13879.170064049998,75.336096179999,53065.15490904
2025-11-08,16:41:30.000,312,11151553,110045,0,1762620089,13878.813039619992,75.26560487999814,53065.02215376001
2025-11-08,16:41:31.000,312,11151517,109845,0,1762620090,13878.503169359996,75.23035923000134,53064.980231040005
2025-11-08,16:41:32.000,312,11151561,110045,0,1762620091,13878.21350803,75.23035923000134,53064.7915788
2025-11-08,16:41:33.000,312,11151575,109725,0,1762620092,13877.883428839988,75.23035923000134,53064.63786216001
2025-11-08,16:41:34.000,312,11151602,109885,0,1762620093,13877.600503820002,75.28675227000349,53064.51908112001
2025-11-08,16:41:35.000,312,11151581,110085,0,1762620094,13877.310842489991,75.37134183000308,53064.32344176001
2025-11-08,16:41:36.000,312,11151562,109965,0,1762620095,13877.06833532999,75.44183313000394,53064.20466072001
2025-11-08,16:41:37.000,312,11151535,109805,0,1762620096,13876.832564479999,75.46298052000202,53064.043956960006
2025-11-08,16:41:38.000,312,11151622,109845,0,1762620097,13876.623738869988,75.4488822600033,53063.86229184
2025-11-08,16:41:39.000,312,11151583,110085,0,1762620098,13876.556375769993,75.4488822600033,53063.72254944
2025-11-08,16:41:40.000,312,11151581,110125,0,1762620099,13876.374495399992,75.49117703999946,53063.52691008
2025-11-08,16:41:41.000,312,11151578,109645,0,1762620100,13876.192615029991,75.53347182000289,53063.33825784
2025-11-08,16:41:42.000,312,11151562,110005,0,1762620101,13876.01073465999,75.5475700800016,53063.19152832
2025-11-08,16:41:43.000,312,11151583,109925,0,1762620102,13875.71433702,75.5969139900044,53063.037811680006
2025-11-08,16:41:44.000,312,11151592,109565,0,1762620103,13875.431411999998,75.6956018100027,53062.919030640005
2025-11-08,16:41:45.000,312,11151618,110205,0,1762620104,13875.101332810002,75.70970007000142,53062.67448144001
2025-11-08,16:41:46.000,312,11151590,110005,0,1762620105,13874.71062682999,75.71674920000078,53062.5207648
2025-11-08,16:41:47.000,312,11151551,109885,0,1762620106,13874.420965499994,75.72379833000014,53062.35307392
2025-11-08,16:41:48.000,312,11151590,109805,0,1762620107,13874.111095239998,75.78724050000164,53062.17140880001
2025-11-08,16:41:49.000,312,11151596,109605,0,1762620108,13873.935951179992,75.8436335400038,53061.982756560006
2025-11-08,16:41:50.000,312,11151506,110045,0,1762620109,13873.747334499996,75.82248614999844,53061.794104320004
2025-11-08,16:41:51.000,312,11151523,109885,0,1762620110,13873.59239936999,75.794289630001,53061.6124392
2025-11-08,16:41:52.000,312,11151543,109925,0,1762620111,13873.49135471999,75.83658441000443,53061.458722560004
2025-11-08,16:41:53.000,312,11151578,109885,0,1762620112,13873.45767317,75.80838788999972,53061.26308320001
2025-11-08,16:41:54.000,312,11151500,109845,0,1762620113,13873.484618409995,75.78724050000164,53061.0884052
2025-11-08,16:41:55.000,312,11151532,110165,0,1762620114,13873.525036269995,75.80133876000036,53060.87180448
2025-11-08,16:41:56.000,312,11151563,109925,0,1762620115,13873.605871989996,75.77314224000293,53060.7041136
2025-11-08,16:41:57.000,312,11151533,109885,0,1762620116,13873.65976247,75.81543701999908,53060.54340984001
2025-11-08,16:41:58.000,312,11151540,109925,0,1762620117,13873.70018033,75.85068267000315,53060.319822
2025-11-08,16:41:59.000,312,11151527,110205,0,1762620118,13873.814697599992,75.92822310000338,53060.187066720006
2025-11-08,16:42:00.000,312,11151546,109565,0,1762620119,13873.774279739991,76.05510743999912,53060.01238872001
2025-11-08,16:42:01.000,312,11151615,110005,0,1762620120,13873.6799714,76.08330396000383,53059.80976224
2025-11-08,16:42:02.000,312,11151547,110285,0,1762620121,13873.51829996,76.24543395000364,53059.60713576001
2025-11-08,16:42:03.000,312,11151527,110085,0,1762620122,13873.39704638,76.3864165499981,53059.43944488001
2025-11-08,16:42:04.000,312,11151518,110085,0,1762620123,13873.24884755999,76.55559567000455,53059.31367672
2025-11-08,16:42:05.000,312,11151555,109885,0,1762620124,13873.060230879993,76.73887305000244,53059.10406312001
2025-11-08,16:42:06.000,312,11151518,110245,0,1762620125,13872.912032059998,76.92215043000033,53058.964320720006
2025-11-08,16:42:07.000,312,11151532,110165,0,1762620126,13872.817723719993,77.02788737999799,53058.775668480004
2025-11-08,16:42:08.000,312,11151545,109965,0,1762620127,13872.743624310002,77.14067346000229,53058.56605488
2025-11-08,16:42:09.000,312,11151554,110085,0,1762620128,13872.777305859992,77.16886997999973,53058.41932536
2025-11-08,16:42:10.000,312,11151525,110005,0,1762620129,13872.824460030002,77.12657520000357,53058.25163448
2025-11-08,16:42:11.000,312,11151567,110005,0,1762620130,13872.844668960002,77.0913295499995,53058.13984056
2025-11-08,16:42:12.000,312,11151598,109925,0,1762620131,13872.864877890002,76.99969086000056,53057.958175440006
2025-11-08,16:42:13.000,312,11151570,110045,0,1762620132,13872.905295750003,76.92215043000033,53057.81144592001
2025-11-08,16:42:14.000,312,11151530,109805,0,1762620133,13872.905295750003,76.77411869999924,53057.64375504001
2025-11-08,16:42:15.000,312,11151518,110005,0,1762620134,13872.864877890002,76.70362739999837,53057.46907704
2025-11-08,16:42:16.000,312,11151547,110045,0,1762620135,13872.797514789992,76.57674306000263,53057.35728312001
2025-11-08,16:42:17.000,312,11151603,110285,0,1762620136,13872.723415380002,76.52035002000048,53057.14068240001
2025-11-08,16:42:18.000,312,11151559,109885,0,1762620137,13872.642579660002,76.47100610999769,53056.97997864
2025-11-08,16:42:19.000,312,11151585,110045,0,1762620138,13872.501117150001,76.42871133000153,53056.80530064001
2025-11-08,16:42:20.000,312,11151558,109925,0,1762620139,13872.366390949996,76.3864165499981,53056.60267416
2025-11-08,16:42:21.000,312,11151523,109845,0,1762620140,13872.23166474999,76.33707264000259,53056.497867360005
2025-11-08,16:42:22.000,312,11151608,109925,0,1762620141,13872.15756534,76.26658134000172,53056.2672924
2025-11-08,16:42:23.000,312,11151549,110165,0,1762620142,13872.036311759999,76.18199178000214,53056.12755
2025-11-08,16:42:24.000,312,11151571,110205,0,1762620143,13871.982421279994,76.09740222000255,53055.945884880006
2025-11-08,16:42:25.000,312,11151595,109845,0,1762620144,13872.04978437999,75.99166527000489,53055.778194000006
2025-11-08,16:42:26.000,312,11151529,109965,0,1762620145,13872.31250046999,75.87887919000059,53055.5685804
2025-11-08,16:42:27.000,312,11151600,110005,0,1762620146,13872.41354511999,75.71674920000078,53055.428838
2025-11-08,16:42:28.000,312,11151582,109645,0,1762620147,13872.548271319996,75.5969139900044,53055.324031200005
2025-11-08,16:42:29.000,312,11151551,109925,0,1762620148,13872.622370730001,75.46298052000202,53055.1842888
2025-11-08,16:42:30.000,312,11151622,109725,0,1762620149,13872.649315969997,75.30789966000157,53055.03057216001
2025-11-08,16:42:31.000,312,11151587,110085,0,1762620150,13872.750360619997,75.18806444999791,53054.96070096001
2025-11-08,16:42:32.000,312,11151538,110045,0,1762620151,13872.797514789992,75.12462228000368,53054.81397144001
2025-11-08,16:42:33.000,312,11151514,109965,0,1762620152,13872.750360619997,75.1387205400024,53054.69519040001
2025-11-08,16:42:34.000,312,11151560,110125,0,1762620153,13872.763833240002,75.14576967000176,53054.50653816001
2025-11-08,16:42:35.000,312,11151613,109925,0,1762620154,13872.777305859992,75.20921184000326,53054.38077000001
2025-11-08,16:42:36.000,312,11151614,109965,0,1762620155,13872.662788590002,75.22331010000198,53054.268976080006
2025-11-08,16:42:37.000,312,11151620,109845,0,1762620156,13872.534798699991,75.30085053000221,53054.12224656001
2025-11-08,16:42:38.000,312,11151568,109965,0,1762620157,13872.346182019995,75.336096179999,53053.9615428
2025-11-08,16:42:39.000,312,11151551,109925,0,1762620158,13872.17103795999,75.34314530999836,53053.84276176
2025-11-08,16:42:40.000,312,11151552,110045,0,1762620159,13872.04978437999,75.34314530999836,53053.67507088
2025-11-08,16:42:41.000,312,11151610,109885,0,1762620160,13871.901585559994,75.39248922000115,53053.53532848
2025-11-08,16:42:42.000,312,11151614,109845,0,1762620161,13871.726441499988,75.39953835000051,53053.35366336001
2025-11-08,16:42:43.000,312,11151517,109965,0,1762620162,13871.665814710002,75.40658747999987,53053.31872776
2025-11-08,16:42:44.000,312,11151610,109805,0,1762620163,13871.638869469993,75.42773486999795,53053.13706264001
2025-11-08,16:42:45.000,312,11151534,110005,0,1762620164,13871.578242679992,75.47707878000074,53053.01129448
2025-11-08,16:42:46.000,312,11151574,109805,0,1762620165,13871.591715299997,75.56166834000032,53052.94142328
2025-11-08,16:42:47.000,312,11151594,109965,0,1762620166,13871.551297439997,75.68150355000398,53052.808668000005
2025-11-08,16:42:48.000,312,11151546,109885,0,1762620167,13871.558033749992,75.78724050000164,53052.65495136
2025-11-08,16:42:49.000,312,11151605,110125,0,1762620168,13871.524352200002,75.90002657999867,53052.55713168
2025-11-08,16:42:50.000,312,11151623,109925,0,1762620169,13871.477198029992,75.98461613999825,53052.46629912001
2025-11-08,16:42:51.000,312,11151523,110045,0,1762620170,13871.504143270002,76.11150048000127,53052.354505200004
2025-11-08,16:42:52.000,312,11151547,110205,0,1762620171,13871.416571239992,76.24543395000364,53052.235724160004
2025-11-08,16:42:53.000,312,11151538,109765,0,1762620172,13871.26163611,76.27363047000108,53052.13091736001
2025-11-08,16:42:54.000,312,11151591,109725,0,1762620173,13871.24142718,76.30887611999788,53052.03309768001
2025-11-08,16:42:55.000,312,11151630,109805,0,1762620174,13871.187536699996,76.23838482000428,53051.94925224
2025-11-08,16:42:56.000,312,11151555,109965,0,1762620175,13871.207745629996,76.09740222000255,53051.84444544001
2025-11-08,16:42:57.000,312,11151545,109685,0,1762620176,13871.234690869991,75.91412484000466,53051.74662576001
2025-11-08,16:42:58.000,312,11151569,110245,0,1762620177,13871.268372419996,75.63215964000119,53051.66278032
2025-11-08,16:42:59.000,312,11151638,109925,0,1762620178,13871.328999209996,75.34314530999836,53051.537012160006
2025-11-08,16:43:00.000,312,11151567,109725,0,1762620179,13871.423307550001,75.11757315000432,53051.467140960005
2025-11-08,16:43:01.000,312,11151551,110165,0,1762620180,13871.490670649997,74.85675533999893,53051.34137280001
2025-11-08,16:43:02.000,312,11151598,110005,0,1762620181,13871.551297439997,74.63118318000488,53051.24355312001
2025-11-08,16:43:03.000,312,11151557,110045,0,1762620182,13871.638869469993,74.3985618900042,53051.131759200005
2025-11-08,16:43:04.000,312,11151662,109805,0,1762620183,13871.706232570003,74.27872668000055,53051.0968236
2025-11-08,16:43:05.000,312,11151622,109925,0,1762620184,13871.780331979993,74.17298973000288,53050.97804256
2025-11-08,16:43:06.000,312,11151547,110045,0,1762620185,13871.793804599998,74.14479320999817,53050.9221456
2025-11-08,16:43:07.000,312,11151604,109925,0,1762620186,13871.787068289988,74.14479320999817,53050.845287280004
2025-11-08,16:43:08.000,312,11151533,109965,0,1762620187,13871.659078399993,74.23643190000439,53050.77541608
2025-11-08,16:43:09.000,312,11151582,110165,0,1762620188,13871.510879579997,74.32102146000398,53050.74048048001
2025-11-08,16:43:10.000,312,11151592,109885,0,1762620189,13871.26163611,74.4972497100025,53050.628686560005
2025-11-08,16:43:11.000,312,11151534,109965,0,1762620190,13871.046074189995,74.70167447999847,53050.579776720006
2025-11-08,16:43:12.000,312,11151624,110245,0,1762620191,13870.85745751,74.86380446999829,53050.460995680005
2025-11-08,16:43:13.000,312,11151595,109805,0,1762620192,13870.702522379994,74.94134489999851,53050.37016312
2025-11-08,16:43:14.000,312,11151660,109845,0,1762620193,13870.547587249988,75.07527837000089,53050.3282404
2025-11-08,16:43:15.000,312,11151562,109765,0,1762620194,13870.520642009993,75.18806444999791,53050.223433600004
2025-11-08,16:43:16.000,312,11151592,110085,0,1762620195,13870.453278909998,75.24445749000006,53050.21644648001
2025-11-08,16:43:17.000,312,11151585,109965,0,1762620196,13870.392652119997,75.30789966000157,53050.14657528001
2025-11-08,16:43:18.000,312,11151642,110165,0,1762620197,13870.412861049997,75.39953835000051,53050.01382
2025-11-08,16:43:19.000,312,11151618,109845,0,1762620198,13870.480224149993,75.37839096000243,53049.97888440001
2025-11-08,16:43:20.000,312,11151612,109885,0,1762620199,13870.668840829989,75.37134183000308,53049.92997456001
2025-11-08,16:43:21.000,312,11151529,109925,0,1762620200,13870.93829323,75.31494879000093,53049.75529656
2025-11-08,16:43:22.000,312,11151549,109805,0,1762620201,13871.19427300999,75.21626097000262,53049.71337384001
2025-11-08,16:43:23.000,312,11151633,109645,0,1762620202,13871.531088509997,75.15281880000111,53049.622541280005
2025-11-08,16:43:24.000,312,11151604,109965,0,1762620203,13871.955476039999,75.0893766299996,53049.5596572
2025-11-08,16:43:25.000,312,11151621,110165,0,1762620204,13872.37986357,74.9906888100013,53049.524721600006
2025-11-08,16:43:26.000,312,11151615,110245,0,1762620205,13872.743624310002,75.00478707000002,53049.53170872
2025-11-08,16:43:27.000,312,11151561,110005,0,1762620206,13873.154539219999,75.05413098000281,53049.489786
2025-11-08,16:43:28.000,312,11151568,109845,0,1762620207,13873.51156364999,75.18101531999855,53049.46882464
2025-11-08,16:43:29.000,312,11151546,110125,0,1762620208,13873.922478560002,75.25150661999942,53049.42690192001
2025-11-08,16:43:30.000,312,11151539,109685,0,1762620209,13874.205403579988,75.36429270000372,53049.489786
2025-11-08,16:43:31.000,312,11151564,110085,0,1762620210,13874.367075019989,75.55461921000096,53049.48279888
2025-11-08,16:43:32.000,312,11151639,109765,0,1762620211,13874.542219079995,75.70970007000142,53049.6295284
2025-11-08,16:43:33.000,312,11151583,110045,0,1762620212,13874.60958217999,75.94937049000146,53049.622541280005
2025-11-08,16:43:34.000,312,11151569,109885,0,1762620213,13874.53548277,76.16789352000342,53049.72734808
2025-11-08,16:43:35.000,312,11151611,109885,0,1762620214,13874.51527384,76.33707264000259,53049.77625792
2025-11-08,16:43:36.000,312,11151627,109725,0,1762620215,13874.360338709994,76.47805524000432,53049.81119352001
2025-11-08,16:43:37.000,312,11151625,110005,0,1762620216,13874.205403579988,76.62608696999814,53049.88106472001
2025-11-08,16:43:38.000,312,11151492,109725,0,1762620217,13874.340129779994,76.71772566000436,53049.91600032
2025-11-08,16:43:39.000,312,11151552,109965,0,1762620218,13874.434438119999,76.65428349000285,53049.97888440001
2025-11-08,16:43:40.000,312,11151602,110245,0,1762620219,13874.59610956,76.58379219000199,53050.04176848
2025-11-08,16:43:41.000,312,11151575,109685,0,1762620220,13874.959870300001,76.44280959000025,53050.006832880004
2025-11-08,16:43:42.000,312,11151619,109685,0,1762620221,13875.316894729993,76.29477785999916,53050.076704080006
2025-11-08,16:43:43.000,312,11151657,109805,0,1762620222,13875.700864399994,76.1396969999987,53050.13260104
2025-11-08,16:43:44.000,312,11151592,109845,0,1762620223,13876.219560270001,75.92822310000338,53050.125613920005
2025-11-08,16:43:45.000,312,11151593,109805,0,1762620224,13876.711310899998,75.80133876000036,53050.13260104
2025-11-08,16:43:46.000,312,11151626,109965,0,1762620225,13877.23000676999,75.66740528999799,53050.20945936
2025-11-08,16:43:47.000,312,11151625,109885,0,1762620226,13877.667866919997,75.55461921000096,53050.25138208
2025-11-08,16:43:48.000,312,11151584,109885,0,1762620227,13878.12593599999,75.4841279100001,53050.293304800005
2025-11-08,16:43:49.000,312,11151550,109965,0,1762620228,13878.381915779995,75.46298052000202,53050.34920176
2025-11-08,16:43:50.000,312,11151614,110245,0,1762620229,13878.523378289996,75.4841279100001,53050.41907296
2025-11-08,16:43:51.000,312,11151556,110005,0,1762620230,13878.637895560001,75.51937356000417,53050.47496992
2025-11-08,16:43:52.000,312,11151634,109965,0,1762620231,13878.644631869996,75.60396312000375,53050.61471232
2025-11-08,16:43:53.000,312,11151537,109805,0,1762620232,13878.53685091,75.68150355000398,53050.65663504
2025-11-08,16:43:54.000,312,11151526,110085,0,1762620233,13878.402124709995,75.74494571999821,53050.67060928001
2025-11-08,16:43:55.000,312,11151606,109925,0,1762620234,13878.280871129995,75.80838788999972,53050.796377440005
2025-11-08,16:43:56.000,312,11151513,109885,0,1762620235,13878.119199689994,75.85773180000251,53050.866248640006
2025-11-08,16:43:57.000,312,11151532,109885,0,1762620236,13877.997946109994,75.85773180000251,53050.95009408
2025-11-08,16:43:58.000,312,11151562,109965,0,1762620237,13877.930583009998,75.87183006000123,53051.00599104001
2025-11-08,16:43:59.000,312,11151591,110165,0,1762620238,13877.937319319994,75.83658441000443,53051.06887512
2025-11-08,16:44:00.000,312,11151653,110125,0,1762620239,13877.930583009998,75.80133876000036,53051.15970768
2025-11-08,16:44:01.000,312,11151572,110245,0,1762620240,13878.10572706999,75.71674920000078,53051.19464328001
2025-11-08,16:44:02.000,312,11151544,110245,0,1762620241,13878.220244339995,75.70970007000142,53051.236566
2025-11-08,16:44:03.000,312,11151620,109805,0,1762620242,13878.51664198,75.74494571999821,53051.299450080005
2025-11-08,16:44:04.000,312,11151556,109845,0,1762620243,13878.779358070002,75.66740528999799,53051.397269760004
2025-11-08,16:44:05.000,312,11151567,109925,0,1762620244,13878.988183679998,75.5828157299984,53051.42521824
2025-11-08,16:44:06.000,312,11151541,110165,0,1762620245,13879.210481909999,75.49822616999882,53051.49508944
2025-11-08,16:44:07.000,312,11151564,110085,0,1762620246,13879.46646168999,75.35724357000436,53051.60688336001
2025-11-08,16:44:08.000,312,11151562,110005,0,1762620247,13879.6752873,75.22331010000198,53051.64880608
2025-11-08,16:44:09.000,312,11151617,109925,0,1762620248,13879.863903979996,75.12462228000368,53051.71169016
2025-11-08,16:44:10.000,312,11151619,110085,0,1762620249,13879.843695049996,74.9906888100013,53051.83745832
2025-11-08,16:44:11.000,312,11151528,109925,0,1762620250,13879.71570516,74.82855882000149,53051.99117496001
2025-11-08,16:44:12.000,312,11151547,109925,0,1762620251,13879.540561099995,74.68757621999976,53052.05405904
2025-11-08,16:44:13.000,312,11151616,109925,0,1762620252,13879.37215335,74.58888840000145,53052.137904480005
2025-11-08,16:44:14.000,312,11151602,109965,0,1762620253,13879.109437259998,74.48315145000379,53052.22174992
2025-11-08,16:44:15.000,312,11151596,109965,0,1762620254,13878.759149140002,74.37741449999885,53052.354505200004
2025-11-08,16:44:16.000,312,11151601,109965,0,1762620255,13878.361706849995,74.27872668000055,53052.38245368
2025-11-08,16:44:17.000,312,11151545,110085,0,1762620256,13878.024891349989,74.13774407999881,53052.45232488
2025-11-08,16:44:18.000,312,11151583,109885,0,1762620257,13877.647657989997,74.0390562600005,53052.55713168
2025-11-08,16:44:19.000,312,11151562,109965,0,1762620258,13877.364732969996,73.89807365999877,53052.56411880001
2025-11-08,16:44:20.000,312,11151559,109885,0,1762620259,13877.021181159995,73.73594366999896,53052.62700288
2025-11-08,16:44:21.000,312,11151570,109885,0,1762620260,13876.859509719994,73.61610846000258,53052.67591272
2025-11-08,16:44:22.000,312,11151575,109765,0,1762620261,13876.670893039998,73.52446977000363,53052.710848320006
2025-11-08,16:44:23.000,312,11151585,109885,0,1762620262,13876.556375769993,73.48922411999956,53052.80168088001
2025-11-08,16:44:24.000,312,11151626,109965,0,1762620263,13876.441858500002,73.43283108000469,53052.78071952001
2025-11-08,16:44:25.000,312,11151566,110085,0,1762620264,13876.313868609992,73.4187328199987,53052.81565512
2025-11-08,16:44:26.000,312,11151553,109805,0,1762620265,13876.219560270001,73.46807673000148,53052.85059072001
2025-11-08,16:44:27.000,312,11151544,110205,0,1762620266,13876.172406099991,73.43283108000469,53052.808668000005
2025-11-08,16:44:28.000,312,11151516,110005,0,1762620267,13876.179142410001,73.44692934000341,53052.857577840005
2025-11-08,16:44:29.000,312,11151607,109725,0,1762620268,13876.145460859996,73.4821749900002,53052.878539200006
2025-11-08,16:44:30.000,312,11151609,109925,0,1762620269,13876.158933480001,73.46102760000213,53052.89251344
2025-11-08,16:44:31.000,312,11151600,109805,0,1762620270,13876.165669789996,73.41168368999934,53052.95539752
2025-11-08,16:44:32.000,312,11151534,110005,0,1762620271,13876.165669789996,73.44692934000341,53052.99033312
2025-11-08,16:44:33.000,312,11151555,109885,0,1762620272,13876.233032889992,73.39053630000126,53053.03924296001
2025-11-08,16:44:34.000,312,11151555,109845,0,1762620273,13876.125251929996,73.30594674000167,53053.06020432
2025-11-08,16:44:35.000,312,11151567,110045,0,1762620274,13876.105042999996,73.18611152999802,53053.10212704
2025-11-08,16:44:36.000,312,11151564,109925,0,1762620275,13876.125251929996,73.10152196999843,53053.10911416
2025-11-08,16:44:37.000,312,11151553,110085,0,1762620276,13876.105042999996,72.98168676000205,53053.15103688
2025-11-08,16:44:38.000,312,11151579,110205,0,1762620277,13876.091570379991,72.84070416000031,53053.19994672
2025-11-08,16:44:39.000,312,11151520,109645,0,1762620278,13876.084834069996,72.62218112999835,53053.20693384001
2025-11-08,16:44:40.000,312,11151612,110125,0,1762620279,13876.084834069996,72.50939505000133,53053.17898536
2025-11-08,16:44:41.000,312,11151601,109925,0,1762620280,13876.185878719996,72.41775636000239,53053.2278952
2025-11-08,16:44:42.000,312,11151579,110045,0,1762620281,13876.246505509996,72.2344789800045,53053.25584368001
2025-11-08,16:44:43.000,312,11151575,110045,0,1762620282,13876.381231710002,72.12874202999956,53053.311740640005
2025-11-08,16:44:44.000,312,11151552,109765,0,1762620283,13876.462067430002,72.05825072999869,53053.2977664
2025-11-08,16:44:45.000,312,11151542,110045,0,1762620284,13876.542903150003,71.99480856000446,53053.34667624
2025-11-08,16:44:46.000,312,11151512,109885,0,1762620285,13876.603529939988,71.88202248000016,53053.39558608
2025-11-08,16:44:47.000,312,11151583,110005,0,1762620286,13876.664156729988,71.88907160999952,53053.41654744
2025-11-08,16:44:48.000,312,11151584,109965,0,1762620287,13876.684365659989,71.81858030999865,53053.41654744
2025-11-08,16:44:49.000,312,11151575,109845,0,1762620288,13876.691101969998,71.84677683000336,53053.42353456001
2025-11-08,16:44:50.000,312,11151569,109965,0,1762620289,13876.650684109998,71.85382596000272,53053.53532848
2025-11-08,16:44:51.000,312,11151616,110005,0,1762620290,13876.603529939988,71.79743292000057,53053.52135424001
2025-11-08,16:44:52.000,312,11151554,109765,0,1762620291,13876.542903150003,71.76218727000378,53053.53532848
2025-11-08,16:44:53.000,312,11151566,109845,0,1762620292,13876.428385879997,71.73399074999907,53053.57026408001
2025-11-08,16:44:54.000,312,11151568,109925,0,1762620293,13876.421649570002,71.74808900999778,53053.58423832
2025-11-08,16:44:55.000,312,11151584,109845,0,1762620294,13876.401440640002,71.70579423000163,53053.60519968
2025-11-08,16:44:56.000,312,11151552,109885,0,1762620295,13876.320604920002,71.59300815000461,53053.57026408001
2025-11-08,16:44:57.000,312,11151531,110165,0,1762620296,13876.246505509996,71.51546772000438,53053.62616104
2025-11-08,16:44:58.000,312,11151624,109805,0,1762620297,13876.246505509996,71.37448512000265,53053.696032240005
2025-11-08,16:44:59.000,312,11151550,109565,0,1762620298,13876.259978130001,71.23350252000091,53053.68904512001
2025-11-08,16:45:00.000,312,11151595,109765,0,1762620299,13876.259978130001,71.11366731000453,53053.62616104
2025-11-08,16:45:01.000,312,11151607,110125,0,1762620300,13876.233032889992,70.90924254000129,53053.66808376001
2025-11-08,16:45:02.000,312,11151551,109925,0,1762620301,13876.219560270001,70.70481776999804,53053.71699360001
2025-11-08,16:45:03.000,312,11151536,110245,0,1762620302,13876.313868609992,70.53563864999887,53053.79385192
2025-11-08,16:45:04.000,312,11151624,110005,0,1762620303,13876.300395990002,70.33826301000227,53053.73795496001
2025-11-08,16:45:05.000,312,11151561,109805,0,1762620304,13876.327341229997,70.20432953999989,53053.80083904
2025-11-08,16:45:06.000,312,11151563,109925,0,1762620305,13876.266714439997,70.02810129000136,53053.80782616001
2025-11-08,16:45:07.000,312,11151546,109765,0,1762620306,13876.179142410001,69.90121694999834,53053.78686480001
2025-11-08,16:45:08.000,312,11151595,110085,0,1762620307,13876.03094358999,69.78138174000196,53053.8218004
2025-11-08,16:45:09.000,312,11151581,109965,0,1762620308,13875.97031679999,69.6615465299983,53053.863723120005
2025-11-08,16:45:10.000,312,11151563,109925,0,1762620309,13875.89621739,69.57695696999872,53053.84276176
2025-11-08,16:45:11.000,312,11151578,110125,0,1762620310,13875.741282259994,69.54171132000192,53053.82878752
2025-11-08,16:45:12.000,312,11151566,109925,0,1762620311,13875.606556059989,69.45712176000234,53053.85673600001
2025-11-08,16:45:13.000,312,11151609,110045,0,1762620312,13875.478566169993,69.40072872000019,53053.87071024
2025-11-08,16:45:14.000,312,11151551,109965,0,1762620313,13875.283213180002,69.40072872000019,53053.84276176
2025-11-08,16:45:15.000,312,11151560,109925,0,1762620314,13875.121541740002,69.44302350000362,53053.80782616001
2025-11-08,16:45:16.000,312,11151577,110165,0,1762620315,13874.946397679996,69.47122002000106,53053.77987768
2025-11-08,16:45:17.000,312,11151541,109965,0,1762620316,13874.784726239996,69.47122002000106,53053.75891632001
2025-11-08,16:45:18.000,312,11151534,110005,0,1762620317,13874.602845869995,69.47122002000106,53053.75891632001
2025-11-08,16:45:19.000,312,11151538,110005,0,1762620318,13874.42770180999,69.56285871,53053.71699360001
2025-11-08,16:45:20.000,312,11151553,110085,0,1762620319,13874.299711919994,69.54876045000128,53053.682058
2025-11-08,16:45:21.000,312,11151597,109805,0,1762620320,13874.164985719988,69.60515349000343,53053.59122544001
2025-11-08,16:45:22.000,312,11151616,109885,0,1762620321,13874.036995829993,69.69679218000238,53053.57026408001
2025-11-08,16:45:23.000,312,11151546,109765,0,1762620322,13873.868588079997,69.78843087000132,53053.528341360005
2025-11-08,16:45:24.000,312,11151613,110045,0,1762620323,13873.767543429996,69.83072565000475,53053.47244440001
2025-11-08,16:45:25.000,312,11151582,109845,0,1762620324,13873.693444019991,69.86597130000155,53053.40257320001
2025-11-08,16:45:26.000,312,11151487,110085,0,1762620325,13873.626080919996,69.99285564000456,53053.35366336001
2025-11-08,16:45:27.000,312,11151542,109965,0,1762620326,13873.504827339995,70.10564172000159,53053.32571488
2025-11-08,16:45:28.000,312,11151623,109965,0,1762620327,13873.343155899995,70.18318215000181,53053.2977664
2025-11-08,16:45:29.000,312,11151621,109685,0,1762620328,13873.154539219999,70.28186997000012,53053.21392096001
2025-11-08,16:45:30.000,312,11151533,109885,0,1762620329,13872.932240989998,70.3312138800029,53053.21392096001
2025-11-08,16:45:31.000,312,11151551,110005,0,1762620330,13872.682997520002,70.42990170000121,53053.11610128001
2025-11-08,16:45:32.000,312,11151558,109965,0,1762620331,13872.447226669996,70.50744213000144,53053.01828160001
2025-11-08,16:45:33.000,312,11151578,109885,0,1762620332,13872.25187367999,70.6131790799991,53053.046230080006
2025-11-08,16:45:34.000,312,11151550,109645,0,1762620333,13871.942003419994,70.7612108100002,53053.046230080006
2025-11-08,16:45:35.000,312,11151550,109885,0,1762620334,13871.692759949998,70.87399689000449,53052.9134748
2025-11-08,16:45:36.000,312,11151602,109925,0,1762620335,13871.443516480002,71.00793035999959,53052.906487680004
2025-11-08,16:45:37.000,312,11151620,110085,0,1762620336,13871.207745629996,71.01497948999895,53052.857577840005
2025-11-08,16:45:38.000,312,11151594,110205,0,1762620337,13870.99218370999,71.0361268800043,53052.76674528
2025-11-08,16:45:39.000,312,11151632,109885,0,1762620338,13870.817039649999,71.00793035999959,53052.7737324
2025-11-08,16:45:40.000,312,11151556,109605,0,1762620339,13870.641895589994,71.00088123000023,53052.68289984001
2025-11-08,16:45:41.000,312,11151593,110085,0,1762620340,13870.500433079993,71.00793035999959,53052.56411880001
2025-11-08,16:45:42.000,312,11151612,110085,0,1762620341,13870.305080090002,70.98678297000151,53052.51520896001
2025-11-08,16:45:43.000,312,11151559,109885,0,1762620342,13870.197299129992,70.93743905999872,53052.459312
2025-11-08,16:45:44.000,312,11151617,109805,0,1762620343,13870.049100309996,70.87399689000449,53052.32655672001
2025-11-08,16:45:45.000,312,11151628,109925,0,1762620344,13869.91437410999,70.83170211000106,53052.29162112
2025-11-08,16:45:46.000,312,11151612,110125,0,1762620345,13869.786384219995,70.74711255000148,53052.20078856001
2025-11-08,16:45:47.000,312,11151627,109645,0,1762620346,13869.6381854,70.68367037999997,53052.11694312
2025-11-08,16:45:48.000,312,11151574,109725,0,1762620347,13869.496722889999,70.5779334300023,53051.99816208
2025-11-08,16:45:49.000,312,11151590,110085,0,1762620348,13869.341787759993,70.48629474000336,53051.85841968
2025-11-08,16:45:50.000,312,11151611,110125,0,1762620349,13869.119489529992,70.3664595299997,53051.81649696
2025-11-08,16:45:51.000,312,11151531,109885,0,1762620350,13868.930872849996,70.29596822999883,53051.73963864
2025-11-08,16:45:52.000,312,11151633,109725,0,1762620351,13868.71531092999,70.20432953999989,53051.62784472001
2025-11-08,16:45:53.000,312,11151653,109645,0,1762620352,13868.51995794,70.20432953999989,53051.516050800004
2025-11-08,16:45:54.000,312,11151581,110245,0,1762620353,13868.324604949994,70.1690838900031,53051.38329552
2025-11-08,16:45:55.000,312,11151599,110005,0,1762620354,13868.088834099988,70.12678910999966,53051.3064372
2025-11-08,16:45:56.000,312,11151586,110045,0,1762620355,13867.826118010002,70.18318215000181,53051.250540240006
2025-11-08,16:45:57.000,312,11151551,110045,0,1762620356,13867.637501329991,70.2677717100014,53051.15970768
2025-11-08,16:45:58.000,312,11151600,109845,0,1762620357,13867.469093579995,70.31711562000419,53050.95708120001
2025-11-08,16:45:59.000,312,11151605,110005,0,1762620358,13867.29394951999,70.43695083000057,53050.9221456
2025-11-08,16:46:00.000,312,11151564,109925,0,1762620359,13867.125541769994,70.55678604000423,53050.8522744
2025-11-08,16:46:01.000,312,11151566,110085,0,1762620360,13866.950397709988,70.60612994999974,53050.726506240004
2025-11-08,16:46:02.000,312,11151580,110085,0,1762620361,13866.701154239992,70.68367037999997,53050.6077252
2025-11-08,16:46:03.000,312,11151611,109885,0,1762620362,13866.492328629996,70.78235819999827,53050.530866880006
2025-11-08,16:46:04.000,312,11151597,110405,0,1762620363,13866.34412981,70.88809515000321,53050.42606008
2025-11-08,16:46:05.000,312,11151568,109965,0,1762620364,13866.17572205999,70.9233408,53050.28631768001
2025-11-08,16:46:06.000,312,11151548,110165,0,1762620365,13866.04099586,70.9726847100028,53050.18849800001
2025-11-08,16:46:07.000,312,11151628,109925,0,1762620366,13865.89279703999,70.98678297000151,53050.06971696001
2025-11-08,16:46:08.000,312,11151567,110165,0,1762620367,13865.778279769998,71.05727427000238,53049.91600032
2025-11-08,16:46:09.000,312,11151608,110245,0,1762620368,13865.751334529989,71.05727427000238,53049.77625792
2025-11-08,16:46:10.000,312,11151596,109885,0,1762620369,13865.650289879988,71.07842166000046,53049.66446400001
2025-11-08,16:46:11.000,312,11151561,109885,0,1762620370,13865.582926779993,71.04317601000366,53049.503760240004
2025-11-08,16:46:12.000,312,11151595,109565,0,1762620371,13865.508827370002,71.0361268800043,53049.384979200004
2025-11-08,16:46:13.000,312,11151616,109925,0,1762620372,13865.481882129992,71.05022514000302,53049.32209512
2025-11-08,16:46:14.000,312,11151612,109925,0,1762620373,13865.441464269992,71.05022514000302,53049.14741712
2025-11-08,16:46:15.000,312,11151538,110165,0,1762620374,13865.380837479992,71.00793035999959,53049.01466184001
2025-11-08,16:46:16.000,312,11151600,110085,0,1762620375,13865.394310099997,70.9726847100028,53048.881906560004
2025-11-08,16:46:17.000,312,11151532,109925,0,1762620376,13865.387573790002,70.96563558000344,53048.81902248
2025-11-08,16:46:18.000,312,11151657,110125,0,1762620377,13865.367364860002,70.84580036999978,53048.665305840004
2025-11-08,16:46:19.000,312,11151604,109925,0,1762620378,13865.387573790002,70.80350559000362,53048.56049904001
2025-11-08,16:46:20.000,312,11151520,110045,0,1762620379,13865.394310099997,70.75416168000083,53048.46966648001
2025-11-08,16:46:21.000,312,11151539,110045,0,1762620380,13865.387573790002,70.71186690000468,53048.3369112
2025-11-08,16:46:22.000,312,11151522,109925,0,1762620381,13865.427991650002,70.59203169000102,53048.21813016
2025-11-08,16:46:23.000,312,11151596,110085,0,1762620382,13865.434727959997,70.5144912600008,53048.14127184
2025-11-08,16:46:24.000,312,11151620,109885,0,1762620383,13865.488618440002,70.40170518000377,53048.0224908
2025-11-08,16:46:25.000,312,11151627,109925,0,1762620384,13865.535772609997,70.32416475000355,53047.93864536001
2025-11-08,16:46:26.000,312,11151563,109805,0,1762620385,13865.555981539997,70.20432953999989,53047.847812800006
2025-11-08,16:46:27.000,312,11151576,109925,0,1762620386,13865.555981539997,70.14088736999838,53047.74999312001
2025-11-08,16:46:28.000,312,11151549,109965,0,1762620387,13865.569454160002,69.96465911999985,53047.61723784
2025-11-08,16:46:29.000,312,11151605,109885,0,1762620388,13865.623344639993,69.85187304000283,53047.54037952
2025-11-08,16:46:30.000,312,11151585,109845,0,1762620389,13865.630080950003,69.73203782999917,53047.43557272001
2025-11-08,16:46:31.000,312,11151515,110085,0,1762620390,13865.650289879988,69.66859565999766,53047.37268864
2025-11-08,16:46:32.000,312,11151559,109845,0,1762620391,13865.690707739988,69.57695696999872,53047.225959120005
2025-11-08,16:46:33.000,312,11151630,110245,0,1762620392,13865.663762499993,69.52056393000385,53047.13512656
2025-11-08,16:46:34.000,312,11151620,110085,0,1762620393,13865.697444049998,69.45007263000298,53047.07922960001
2025-11-08,16:46:35.000,312,11151617,109885,0,1762620394,13865.683971429993,69.42187610999827,53046.93250008001
2025-11-08,16:46:36.000,312,11151591,109765,0,1762620395,13865.731125599988,69.39367959000083,53046.890577360005
2025-11-08,16:46:37.000,312,11151560,109925,0,1762620396,13865.751334529989,69.42187610999827,53046.79275768001
2025-11-08,16:46:38.000,312,11151613,110285,0,1762620397,13865.785016079994,69.51351480000449,53046.71589936001
2025-11-08,16:46:39.000,312,11151532,110045,0,1762620398,13865.859115489999,69.52056393000385,53046.63904104
2025-11-08,16:46:40.000,312,11151628,110045,0,1762620399,13865.89279703999,69.55580958000064,53046.5901312
2025-11-08,16:46:41.000,312,11151601,109845,0,1762620400,13866.03425954999,69.61220262000279,53046.485324400004
2025-11-08,16:46:42.000,312,11151516,110045,0,1762620401,13866.16224944,69.64744826999959,53046.49231152
2025-11-08,16:46:43.000,312,11151653,109965,0,1762620402,13866.377811359991,69.68269392000366,53046.37353048
2025-11-08,16:46:44.000,312,11151617,109965,0,1762620403,13866.606845900002,69.74613608999789,53046.338594880006
2025-11-08,16:46:45.000,312,11151528,110005,0,1762620404,13866.856089369998,69.76728348000324,53046.31064640001
2025-11-08,16:46:46.000,312,11151591,110325,0,1762620405,13867.125541769994,69.85892217000219,53046.26173656001
2025-11-08,16:46:47.000,312,11151586,109925,0,1762620406,13867.34110369,69.92941347000306,53046.2757108
2025-11-08,16:46:48.000,312,11151600,109725,0,1762620407,13867.58361085,69.96465911999985,53046.219813840005
2025-11-08,16:46:49.000,312,11151613,110165,0,1762620408,13867.765491220001,70.00695390000328,53046.22680096
2025-11-08,16:46:50.000,312,11151621,109885,0,1762620409,13867.933898969997,70.06334693999815,53046.2058396
2025-11-08,16:46:51.000,312,11151610,109885,0,1762620410,13868.095570409998,70.08449433000351,53046.219813840005
2025-11-08,16:46:52.000,312,11151585,109845,0,1762620411,13868.263978159994,70.15498563000438,53046.24776232
2025-11-08,16:46:53.000,312,11151633,110245,0,1762620412,13868.47280376999,70.21842779999861,53046.2058396
2025-11-08,16:46:54.000,312,11151576,110085,0,1762620413,13868.64121152,70.27482084000076,53046.23378808
2025-11-08,16:46:55.000,312,11151566,109885,0,1762620414,13868.748992479996,70.31711562000419,53046.19885248
2025-11-08,16:46:56.000,312,11151598,110205,0,1762620415,13868.917400229991,70.40170518000377,53046.24077520001
2025-11-08,16:46:57.000,312,11151578,110045,0,1762620416,13869.011708569997,70.48629474000336,53046.24776232
2025-11-08,16:46:58.000,312,11151626,109845,0,1762620417,13869.099280599992,70.53563864999887,53046.2757108
2025-11-08,16:46:59.000,312,11151545,109965,0,1762620418,13869.227270490002,70.59908082000038,53046.25474944
2025-11-08,16:47:00.000,312,11151561,110245,0,1762620419,13869.308106209988,70.65547386000253,53046.345582
2025-11-08,16:47:01.000,312,11151630,109965,0,1762620420,13869.415887169998,70.7259651600034,53046.35955624001
2025-11-08,16:47:02.000,312,11151543,110325,0,1762620421,13869.503459199994,70.81055472000298,53046.39449184
2025-11-08,16:47:03.000,312,11151621,110085,0,1762620422,13869.577558609999,70.85284949999914,53046.450388799996
2025-11-08,16:47:04.000,312,11151620,110245,0,1762620423,13869.73923005,70.9726847100028,53046.47833728001
2025-11-08,16:47:05.000,312,11151539,110085,0,1762620424,13869.887428869995,71.04317601000366,53046.506285760006
2025-11-08,16:47:06.000,312,11151616,109885,0,1762620425,13870.015418759991,71.12071644000389,53046.56916984
2025-11-08,16:47:07.000,312,11151553,109925,0,1762620426,13870.237716989992,71.17710947999876,53046.63904104
2025-11-08,16:47:08.000,312,11151523,109925,0,1762620427,13870.540850939993,71.28989556000306,53046.63205392
2025-11-08,16:47:09.000,312,11151533,110045,0,1762620428,13870.763149169994,71.36743599000329,53046.63205392
2025-11-08,16:47:10.000,312,11151610,110005,0,1762620429,13870.97871109,71.45202555000287,53046.7298736
2025-11-08,16:47:11.000,312,11151595,109765,0,1762620430,13871.248163489996,71.53661511000246,53046.841667520006
2025-11-08,16:47:12.000,312,11151560,109845,0,1762620431,13871.504143270002,71.64235206000012,53046.9045516
2025-11-08,16:47:13.000,312,11151636,109925,0,1762620432,13871.793804599998,71.76923640000314,53046.9045516
2025-11-08,16:47:14.000,312,11151598,109885,0,1762620433,13872.016102829999,71.82562943999801,53047.02333264
2025-11-08,16:47:15.000,312,11151594,109565,0,1762620434,13872.21145581999,71.91726813000423,53047.09320384
2025-11-08,16:47:16.000,312,11151581,109885,0,1762620435,13872.366390949996,71.98071029999846,53047.24692048001
2025-11-08,16:47:17.000,312,11151558,110045,0,1762620436,13872.487644529996,71.98071029999846,53047.31679168001
2025-11-08,16:47:18.000,312,11151541,109925,0,1762620437,13872.629107039997,72.03005421000125,53047.456534079996
2025-11-08,16:47:19.000,312,11151599,109845,0,1762620438,13872.676261209992,72.04415246999997,53047.50544392001
2025-11-08,16:47:20.000,312,11151594,110085,0,1762620439,13872.736887999992,71.95956291000039,53047.61723784
2025-11-08,16:47:21.000,312,11151585,109885,0,1762620440,13872.784042170002,71.96661203999975,53047.68710904
2025-11-08,16:47:22.000,312,11151607,110005,0,1762620441,13872.878350509993,71.98071029999846,53047.8128772
2025-11-08,16:47:23.000,312,11151548,109885,0,1762620442,13872.905295750003,71.95956291000039,53047.86877416001
2025-11-08,16:47:24.000,312,11151609,109805,0,1762620443,13873.019813019993,71.98071029999846,53047.994542320004
2025-11-08,16:47:25.000,312,11151587,110165,0,1762620444,13873.093912429998,71.95251378000103,53048.08537488001
2025-11-08,16:47:26.000,312,11151549,109885,0,1762620445,13873.114121359999,71.95956291000039,53048.1971688
2025-11-08,16:47:27.000,312,11151541,109965,0,1762620446,13873.120857669994,71.96661203999975,53048.30896272
2025-11-08,16:47:28.000,312,11151557,110085,0,1762620447,13873.120857669994,71.9736611699991,53048.378833920004
2025-11-08,16:47:29.000,312,11151579,109885,0,1762620448,13873.120857669994,71.99480856000446,53048.43473088
2025-11-08,16:47:30.000,312,11151611,109965,0,1762620449,13873.147802909989,72.10054551000212,53048.518576320006
2025-11-08,16:47:31.000,312,11151548,110285,0,1762620450,13873.107385049989,72.16398768000363,53048.60940888001
2025-11-08,16:47:32.000,312,11151596,109845,0,1762620451,13873.134330289999,72.27677376000065,53048.69325432
2025-11-08,16:47:33.000,312,11151603,109965,0,1762620452,13873.093912429998,72.30497027999809,53048.74216416
2025-11-08,16:47:34.000,312,11151552,110045,0,1762620453,13873.080439809994,72.3331668000028,53048.88889368
2025-11-08,16:47:35.000,312,11151624,109885,0,1762620454,13873.120857669994,72.34021593000216,53048.89588080001
2025-11-08,16:47:36.000,312,11151591,109925,0,1762620455,13873.168011839989,72.39660897000431,53049.00767472
2025-11-08,16:47:37.000,312,11151551,109765,0,1762620456,13873.168011839989,72.45300200999918,53049.07754592
2025-11-08,16:47:38.000,312,11151632,110165,0,1762620457,13873.20842969999,72.4318546200011,53049.16139136001
2025-11-08,16:47:39.000,312,11151607,109765,0,1762620458,13873.221902319994,72.42480549000175,53049.217288320004
2025-11-08,16:47:40.000,312,11151613,110245,0,1762620459,13873.26905648999,72.42480549000175,53049.23126256001
2025-11-08,16:47:41.000,312,11151527,110085,0,1762620460,13873.30947434999,72.38955983999767,53049.39895344001
2025-11-08,16:47:42.000,312,11151520,110045,0,1762620461,13873.383573759995,72.32611767000344,53049.405940560006
2025-11-08,16:47:43.000,312,11151584,109965,0,1762620462,13873.383573759995,72.34726506000152,53049.48279888
2025-11-08,16:47:44.000,312,11151610,109965,0,1762620463,13873.41051899999,72.26972463000129,53049.53170872
2025-11-08,16:47:45.000,312,11151628,110085,0,1762620464,13873.41051899999,72.19923333000042,53049.61555416001
2025-11-08,16:47:46.000,312,11151586,109965,0,1762620465,13873.403782689995,72.17103681000299,53049.70638672
2025-11-08,16:47:47.000,312,11151620,109965,0,1762620466,13873.37010113999,72.1216929000002,53049.79721928
2025-11-08,16:47:48.000,312,11151629,110165,0,1762620467,13873.35662852,72.05120159999933,53049.85311624001
2025-11-08,16:47:49.000,312,11151591,110245,0,1762620468,13873.32968327999,71.96661203999975,53049.85311624001
2025-11-08,16:47:50.000,312,11151600,109565,0,1762620469,13873.37683745,71.91021900000487,53049.909013200006
2025-11-08,16:47:51.000,312,11151534,110045,0,1762620470,13873.2757928,71.82562943999801,53049.97888440001
2025-11-08,16:47:52.000,312,11151564,109925,0,1762620471,13873.26905648999,71.7762855300025,53050.11163968
2025-11-08,16:47:53.000,312,11151607,109925,0,1762620472,13873.262320179994,71.69169597000291,53050.076704080006
2025-11-08,16:47:54.000,312,11151585,109925,0,1762620473,13873.174748149999,71.6282538000014,53050.1535624
2025-11-08,16:47:55.000,312,11151606,109885,0,1762620474,13873.221902319994,71.5648116299999,53050.25138208
2025-11-08,16:47:56.000,312,11151561,110005,0,1762620475,13873.201693389994,71.5295659800031,53050.244394960006
2025-11-08,16:47:57.000,312,11151615,110085,0,1762620476,13873.282529109994,71.50841858999775,53050.27933056
2025-11-08,16:47:58.000,312,11151608,109885,0,1762620477,13873.302738039994,71.45202555000287,53050.33522752001
2025-11-08,16:47:59.000,312,11151622,109965,0,1762620478,13873.383573759995,71.40973076999944,53050.363176000006
2025-11-08,16:48:00.000,312,11151593,110205,0,1762620479,13873.53177257999,71.28989556000306,53050.44003432
2025-11-08,16:48:01.000,312,11151585,109885,0,1762620480,13873.713652949991,71.18415860999812,53050.460995680005
2025-11-08,16:48:02.000,312,11151590,110005,0,1762620481,13873.962896420002,71.14891296000133,53050.48894416
2025-11-08,16:48:03.000,312,11151573,110005,0,1762620482,13874.218876199993,71.01497948999895,53050.57278960001
2025-11-08,16:48:04.000,312,11151613,110045,0,1762620483,13874.400756569994,70.95153732000472,53050.62169944001
2025-11-08,16:48:05.000,312,11151551,110045,0,1762620484,13874.703890519995,70.84580036999978,53050.579776720006
2025-11-08,16:48:06.000,312,11151625,109965,0,1762620485,13874.953133989991,70.71891603000404,53050.63567368
2025-11-08,16:48:07.000,312,11151605,110245,0,1762620486,13875.229322699997,70.6131790799991,53050.698557760006
2025-11-08,16:48:08.000,312,11151575,110245,0,1762620487,13875.384257829988,70.43695083000057,53050.76842896001
2025-11-08,16:48:09.000,312,11151597,110045,0,1762620488,13875.599819749994,70.32416475000355,53050.81035168
2025-11-08,16:48:10.000,312,11151600,109925,0,1762620489,13875.74801856999,70.19728041000053,53050.88022288
2025-11-08,16:48:11.000,312,11151607,109925,0,1762620490,13875.77496381,70.09154346000287,53050.90118424
2025-11-08,16:48:12.000,312,11151598,110045,0,1762620491,13875.882744769995,69.97875737999857,53050.9920168
2025-11-08,16:48:13.000,312,11151527,110045,0,1762620492,13875.88948107999,69.8730204300009,53051.061888000004
2025-11-08,16:48:14.000,312,11151591,109965,0,1762620493,13875.89621739,69.78138174000196,53051.082849360006
2025-11-08,16:48:15.000,312,11151597,110325,0,1762620494,13875.882744769995,69.6756447900043,53051.0968236
2025-11-08,16:48:16.000,312,11151570,110005,0,1762620495,13875.77496381,69.62630088000151,53051.11778496
2025-11-08,16:48:17.000,312,11151576,109885,0,1762620496,13875.75475488,69.5276130600032,53051.201630400006
2025-11-08,16:48:18.000,312,11151575,109885,0,1762620497,13875.69412809,69.52056393000385,53051.21560464
2025-11-08,16:48:19.000,312,11151569,110005,0,1762620498,13875.700864399994,69.44302350000362,53051.22259176001
2025-11-08,16:48:20.000,312,11151545,110165,0,1762620499,13875.700864399994,69.42187610999827,53051.250540240006
2025-11-08,16:48:21.000,312,11151570,110245,0,1762620500,13875.653710229999,69.40072872000019,53051.27150160001
2025-11-08,16:48:22.000,312,11151559,109885,0,1762620501,13875.721073329994,69.40072872000019,53051.27848872
2025-11-08,16:48:23.000,312,11151556,109925,0,1762620502,13875.76822749999,69.42187610999827,53051.299450080005
2025-11-08,16:48:24.000,312,11151544,109885,0,1762620503,13875.85579953,69.4289252400049,53051.26451448
2025-11-08,16:48:25.000,312,11151658,109765,0,1762620504,13876.003998349996,69.43597437000426,53051.27150160001
2025-11-08,16:48:26.000,312,11151629,109925,0,1762620505,13876.138724550001,69.48531827999977,53051.3763084
2025-11-08,16:48:27.000,312,11151560,110085,0,1762620506,13876.273450749992,69.51351480000449,53051.26451448
2025-11-08,16:48:28.000,312,11151541,110085,0,1762620507,13876.361022780002,69.59105523000471,53051.28547584
2025-11-08,16:48:29.000,312,11151635,110005,0,1762620508,13876.482276360002,69.62630088000151,53051.33438568
2025-11-08,16:48:30.000,312,11151519,109725,0,1762620509,13876.610266249998,69.71793957000045,53051.38329552
2025-11-08,16:48:31.000,312,11151599,109925,0,1762620510,13876.623738869988,69.81662738999876,53051.42521824
2025-11-08,16:48:32.000,312,11151610,109685,0,1762620511,13876.704574589989,69.95056086000113,53051.43919248001
2025-11-08,16:48:33.000,312,11151610,109845,0,1762620512,13876.704574589989,70.04924867999944,53051.47412808
2025-11-08,16:48:34.000,312,11151568,109965,0,1762620513,13876.650684109998,70.22547692999797,53051.467140960005
2025-11-08,16:48:35.000,312,11151631,109965,0,1762620514,13876.610266249998,70.3664595299997,53051.47412808
2025-11-08,16:48:36.000,312,11151587,109925,0,1762620515,13876.515957909993,70.54268777999823,53051.54399928
2025-11-08,16:48:37.000,312,11151538,110125,0,1762620516,13876.475540049993,70.64842473000317,53051.585922000006
2025-11-08,16:48:38.000,312,11151560,109885,0,1762620517,13876.293659679992,70.75416168000083,53051.71169016
2025-11-08,16:48:39.000,312,11151533,110245,0,1762620518,13876.158933480001,70.81055472000298,53051.64880608
2025-11-08,16:48:40.000,312,11151536,109645,0,1762620519,13876.09830669,70.88809515000321,53051.704703040006
2025-11-08,16:48:41.000,312,11151628,109965,0,1762620520,13876.003998349996,71.00088123000023,53051.704703040006
2025-11-08,16:48:42.000,312,11151557,109965,0,1762620521,13875.97705311,71.05022514000302,53051.732651520004
2025-11-08,16:48:43.000,312,11151598,110045,0,1762620522,13875.92989893999,71.08547078999982,53051.74662576001
2025-11-08,16:48:44.000,312,11151638,110085,0,1762620523,13875.8355906,71.0361268800043,53051.80950984
2025-11-08,16:48:45.000,312,11151515,109645,0,1762620524,13875.78843642999,70.98678297000151,53051.79553560001
2025-11-08,16:48:46.000,312,11151598,109805,0,1762620525,13875.80864535999,70.8598986299985,53051.78854848
2025-11-08,16:48:47.000,312,11151555,110205,0,1762620526,13875.80864535999,70.78235819999827,53051.78854848
2025-11-08,16:48:48.000,312,11151608,110205,0,1762620527,13875.84906321999,70.59908082000038,53051.76758712
2025-11-08,16:48:49.000,312,11151560,110045,0,1762620528,13875.943371559995,70.37350865999906,53051.78156136
2025-11-08,16:48:50.000,312,11151646,109925,0,1762620529,13876.003998349996,70.14793649999774,53051.79553560001
2025-11-08,16:48:51.000,312,11151564,109925,0,1762620530,13876.125251929996,69.89416781999898,53051.79553560001
2025-11-08,16:48:52.000,312,11151569,109845,0,1762620531,13876.334077539992,69.6615465299983,53051.802522720005
2025-11-08,16:48:53.000,312,11151563,109965,0,1762620532,13876.455331119992,69.4148269799989,53051.79553560001
2025-11-08,16:48:54.000,312,11151585,109845,0,1762620533,13876.569848389998,69.16810742999951,53051.87938104
2025-11-08,16:48:55.000,312,11151615,110005,0,1762620534,13876.744992449989,68.94958440000482,53051.85841968
2025-11-08,16:48:56.000,312,11151627,110005,0,1762620535,13876.771937689999,68.77335614999902,53051.85841968
2025-11-08,16:48:57.000,312,11151614,109965,0,1762620536,13876.84603709999,68.61827528999856,53051.90732952
2025-11-08,16:48:58.000,312,11151648,110045,0,1762620537,13876.819091859994,68.48434182000346,53051.92829088
2025-11-08,16:48:59.000,312,11151538,110085,0,1762620538,13876.704574589989,68.42794878000132,53051.935278
2025-11-08,16:49:00.000,312,11151581,109885,0,1762620539,13876.529430529998,68.30811356999766,53051.99117496001
2025-11-08,16:49:01.000,312,11151609,109885,0,1762620540,13876.320604920002,68.25172053000279,53052.05405904
2025-11-08,16:49:02.000,312,11151550,109965,0,1762620541,13876.01073465999,68.1671309700032,53051.99117496001
2025-11-08,16:49:03.000,312,11151532,110325,0,1762620542,13875.680655469994,68.10368880000169,53052.01213632001
2025-11-08,16:49:04.000,312,11151629,110045,0,1762620543,13875.310158419998,68.03319750000082,53052.08200752001
2025-11-08,16:49:05.000,312,11151570,109885,0,1762620544,13874.953133989991,67.9556570700006,53051.95623936
2025-11-08,16:49:06.000,312,11151533,110045,0,1762620545,13874.58937324999,67.89926402999845,53052.0051492
2025-11-08,16:49:07.000,312,11151578,110045,0,1762620546,13874.225612509988,67.8569692500023,53052.03309768001
2025-11-08,16:49:08.000,312,11151590,109645,0,1762620547,13873.861851770002,67.83582186000422,53051.970213600005
2025-11-08,16:49:09.000,312,11151533,109885,0,1762620548,13873.51156364999,67.83582186000422,53051.91431664001
2025-11-08,16:49:10.000,312,11151586,109925,0,1762620549,13873.282529109994,67.8569692500023,53051.86540680001
2025-11-08,16:49:11.000,312,11151571,109925,0,1762620550,13873.006340399988,67.93450968000252,53051.8304712
2025-11-08,16:49:12.000,312,11151605,109725,0,1762620551,13872.777305859992,67.9556570700006,53051.71867728
2025-11-08,16:49:13.000,312,11151535,110085,0,1762620552,13872.541535010001,68.0190992400021,53051.62784472001
2025-11-08,16:49:14.000,312,11151630,109725,0,1762620553,13872.35965464,68.07549228000426,53051.5509864
2025-11-08,16:49:15.000,312,11151559,110165,0,1762620554,13872.204719509995,68.13893444999849,53051.47412808
2025-11-08,16:49:16.000,312,11151561,110125,0,1762620555,13872.016102829999,68.18122923000192,53051.35534704
2025-11-08,16:49:17.000,312,11151536,110085,0,1762620556,13871.908321869989,68.1671309700032,53051.299450080005
2025-11-08,16:49:18.000,312,11151500,110005,0,1762620557,13871.692759949998,68.17418010000256,53051.250540240006
2025-11-08,16:49:19.000,312,11151570,109925,0,1762620558,13871.531088509997,68.18122923000192,53051.12477208001
2025-11-08,16:49:20.000,312,11151568,110085,0,1762620559,13871.409834929997,68.14598357999785,53051.04791376
2025-11-08,16:49:21.000,312,11151642,109885,0,1762620560,13871.17406407999,68.16008184000384,53050.92913272
2025-11-08,16:49:22.000,312,11151591,110165,0,1762620561,13871.066283119995,68.16008184000384,53050.87323576
2025-11-08,16:49:23.000,312,11151551,109885,0,1762620562,13871.005656329995,68.13893444999849,53050.83131304
2025-11-08,16:49:24.000,312,11151628,110165,0,1762620563,13870.945029539995,68.0190992400021,53050.68458352
2025-11-08,16:49:25.000,312,11151523,109885,0,1762620564,13870.87093012999,67.94155881000188,53050.59375096
2025-11-08,16:49:26.000,312,11151561,109965,0,1762620565,13870.85072119999,67.83582186000422,53050.530866880006
2025-11-08,16:49:27.000,312,11151587,109765,0,1762620566,13870.89787537,67.77237969000271,53050.47496992
2025-11-08,16:49:28.000,312,11151532,110125,0,1762620567,13870.843984889994,67.6102497000029,53050.42606008
2025-11-08,16:49:29.000,312,11151603,109925,0,1762620568,13870.884402749994,67.57500404999882,53050.31426616001
2025-11-08,16:49:30.000,312,11151569,109765,0,1762620569,13870.904611679995,67.41287405999901,53050.2583692
2025-11-08,16:49:31.000,312,11151617,109885,0,1762620570,13870.924820609995,67.33533362999879,53050.174523760004
2025-11-08,16:49:32.000,312,11151516,110085,0,1762620571,13870.965238469995,67.33533362999879,53050.0836912
2025-11-08,16:49:33.000,312,11151527,109965,0,1762620572,13871.05281049999,67.31418624000071,53049.98587152
2025-11-08,16:49:34.000,312,11151525,109605,0,1762620573,13871.1201736,67.32828449999943,53049.95093592001
2025-11-08,16:49:35.000,312,11151561,109765,0,1762620574,13871.126909909995,67.29303885000263,53049.89503896
2025-11-08,16:49:36.000,312,11151565,109765,0,1762620575,13871.14038253,67.29303885000263,53049.860103360006
2025-11-08,16:49:37.000,312,11151629,109925,0,1762620576,13871.09996467,67.33533362999879,53049.79721928
2025-11-08,16:49:38.000,312,11151610,109885,0,1762620577,13871.05954681,67.31418624000071,53049.68542536001
2025-11-08,16:49:39.000,312,11151574,109965,0,1762620578,13870.945029539995,67.3635301500035,53049.65747688
2025-11-08,16:49:40.000,312,11151642,110085,0,1762620579,13870.87093012999,67.41287405999901,53049.58061856
2025-11-08,16:49:41.000,312,11151576,110005,0,1762620580,13870.83724858,67.42697231999773,53049.60157992
2025-11-08,16:49:42.000,312,11151614,109925,0,1762620581,13870.763149169994,67.44811971000308,53049.5596572
2025-11-08,16:49:43.000,312,11151600,110005,0,1762620582,13870.668840829989,67.41992318999837,53049.51773448001
2025-11-08,16:49:44.000,312,11151560,109925,0,1762620583,13870.648631899989,67.44811971000308,53049.4199148
2025-11-08,16:49:45.000,312,11151594,110325,0,1762620584,13870.534114629998,67.44811971000308,53049.37799208001
2025-11-08,16:49:46.000,312,11151512,109965,0,1762620585,13870.486960460003,67.37057928000286,53049.315108
2025-11-08,16:49:47.000,312,11151595,109925,0,1762620586,13870.480224149993,67.25779319999856,53049.32908224001
2025-11-08,16:49:48.000,312,11151625,110085,0,1762620587,13870.446542600002,67.12385973000346,53049.19632696
2025-11-08,16:49:49.000,312,11151528,109965,0,1762620588,13870.480224149993,66.968778870003,53049.09850728
2025-11-08,16:49:50.000,312,11151557,109925,0,1762620589,13870.493696769998,66.82779627000127,53049.09152016001
2025-11-08,16:49:51.000,312,11151637,109885,0,1762620590,13870.520642009993,66.63042063000466,53049.08453304
2025-11-08,16:49:52.000,312,11151579,109965,0,1762620591,13870.608214039989,66.49648716000229,53048.97972624
2025-11-08,16:49:53.000,312,11151569,109925,0,1762620592,13870.668840829989,66.37665194999863,53048.93780352
2025-11-08,16:49:54.000,312,11151558,109765,0,1762620593,13870.709258689989,66.26386587000161,53048.82600960001
2025-11-08,16:49:55.000,312,11151571,109565,0,1762620594,13870.715994999999,66.19337457000074,53048.902867920006
2025-11-08,16:49:56.000,312,11151624,109965,0,1762620595,13870.695786069999,66.19337457000074,53048.82600960001
2025-11-08,16:49:57.000,312,11151592,110045,0,1762620596,13870.668840829989,66.22862022000481,53048.77709976001
2025-11-08,16:49:58.000,312,11151560,110085,0,1762620597,13870.635159279998,66.32730804000312,53048.686267200006
2025-11-08,16:49:59.000,312,11151530,110245,0,1762620598,13870.554323559998,66.4471432499995,53048.6513316
2025-11-08,16:50:00.000,312,11151562,109885,0,1762620599,13870.527378319988,66.60222410999995,53048.65831872001
2025-11-08,16:50:01.000,312,11151650,109925,0,1762620600,13870.446542600002,66.72910845000297,53048.59543464
2025-11-08,16:50:02.000,312,11151556,109885,0,1762620601,13870.318552709992,66.92648408999958,53048.53255056
2025-11-08,16:50:03.000,312,11151553,110045,0,1762620602,13870.278134849992,67.1520562500009,53048.52556344
2025-11-08,16:50:04.000,312,11151605,110045,0,1762620603,13870.257925919992,67.35648102000414,53048.49062784001
2025-11-08,16:50:05.000,312,11151564,110085,0,1762620604,13870.251189609997,67.53975840000203,53048.4067824
2025-11-08,16:50:06.000,312,11151637,110005,0,1762620605,13870.230980679997,67.70188839000184,53048.37184680001
2025-11-08,16:50:07.000,312,11151625,109885,0,1762620606,13870.311816399997,67.9204114200038,53048.378833920004
2025-11-08,16:50:08.000,312,11151540,110085,0,1762620607,13870.379179499992,68.09663967000233,53048.28800136
2025-11-08,16:50:09.000,312,11151625,109885,0,1762620608,13870.439806289993,68.25172053000279,53048.30197560001
2025-11-08,16:50:10.000,312,11151570,110045,0,1762620609,13870.581268799993,68.32221183000365,53048.25306576001
2025-11-08,16:50:11.000,312,11151636,109925,0,1762620610,13870.715994999999,68.30811356999766,53048.27402712001
2025-11-08,16:50:12.000,312,11151539,110325,0,1762620611,13870.87093012999,68.3010644399983,53048.211143040004
2025-11-08,16:50:13.000,312,11151602,110205,0,1762620612,13870.99218370999,68.3010644399983,53048.16922032
2025-11-08,16:50:14.000,312,11151595,110165,0,1762620613,13871.11343728999,68.24467140000343,53048.23909152
2025-11-08,16:50:15.000,312,11151607,110205,0,1762620614,13871.24142718,68.18827836000128,53048.21813016
2025-11-08,16:50:16.000,312,11151527,110325,0,1762620615,13871.328999209996,68.11073793000105,53048.1971688
2025-11-08,16:50:17.000,312,11151621,109885,0,1762620616,13871.396362309992,68.0190992400021,53048.27402712001
2025-11-08,16:50:18.000,312,11151606,109925,0,1762620617,13871.382889690001,67.96270619999996,53048.281014240005
2025-11-08,16:50:19.000,312,11151583,109925,0,1762620618,13871.443516480002,67.87811664000037,53048.28800136
2025-11-08,16:50:20.000,312,11151596,110045,0,1762620619,13871.443516480002,67.81467446999886,53048.29498848
2025-11-08,16:50:21.000,312,11151562,109965,0,1762620620,13871.517615889992,67.83582186000422,53048.378833920004
2025-11-08,16:50:22.000,312,11151539,109925,0,1762620621,13871.558033749992,67.8569692500023,53048.350885440006
2025-11-08,16:50:23.000,312,11151565,109965,0,1762620622,13871.584978990002,67.82172359999822,53048.34389832001
2025-11-08,16:50:24.000,312,11151562,109845,0,1762620623,13871.605187920002,67.87106751000101,53048.399795280005
2025-11-08,16:50:25.000,312,11151605,109845,0,1762620624,13871.638869469993,67.88516576999973,53048.43473088
2025-11-08,16:50:26.000,312,11151542,109885,0,1762620625,13871.659078399993,67.94155881000188,53048.497614960004
2025-11-08,16:50:27.000,312,11151581,110085,0,1762620626,13871.686023640003,67.96270619999996,53048.49062784001
2025-11-08,16:50:28.000,312,11151622,110085,0,1762620627,13871.699496259993,68.0543448899989,53048.518576320006
2025-11-08,16:50:29.000,312,11151557,109925,0,1762620628,13871.712968879998,68.11778706000041,53048.52556344
2025-11-08,16:50:30.000,312,11151511,110005,0,1762620629,13871.760123049993,68.23057314000471,53048.60242176
2025-11-08,16:50:31.000,312,11151518,110245,0,1762620630,13871.807277219988,68.34335922000173,53048.64434448
2025-11-08,16:50:32.000,312,11151641,109805,0,1762620631,13871.908321869989,68.46319442999811,53048.65831872001
2025-11-08,16:50:33.000,312,11151571,109885,0,1762620632,13871.96894865999,68.55483312000433,53048.735177040006
2025-11-08,16:50:34.000,312,11151550,109925,0,1762620633,13872.043048069994,68.66761920000135,53048.74216416
2025-11-08,16:50:35.000,312,11151588,110085,0,1762620634,13872.13062009999,68.82974919000117,53048.80504824001
2025-11-08,16:50:36.000,312,11151600,109965,0,1762620635,13872.23166474999,68.92138788000011,53048.853958080006
2025-11-08,16:50:37.000,312,11151534,109925,0,1762620636,13872.1979832,69.0694196100012,53048.902867920006
2025-11-08,16:50:38.000,312,11151530,109965,0,1762620637,13872.25860999,69.16810742999951,53048.902867920006
2025-11-08,16:50:39.000,312,11151630,110085,0,1762620638,13872.27881892,69.23154960000102,53048.95876488
2025-11-08,16:50:40.000,312,11151522,109925,0,1762620639,13872.25187367999,69.3161391600006,53049.04261032001
2025-11-08,16:50:41.000,312,11151547,110045,0,1762620640,13872.17777427,69.44302350000362,53049.119468640005
2025-11-08,16:50:42.000,312,11151511,109965,0,1762620641,13872.19124688999,69.4641708900017,53049.16139136001
2025-11-08,16:50:43.000,312,11151583,110205,0,1762620642,13872.13062009999,69.47122002000106,53049.238249680006
2025-11-08,16:50:44.000,312,11151570,110125,0,1762620643,13872.09693855,69.40072872000019,53049.27318528
2025-11-08,16:50:45.000,312,11151541,109885,0,1762620644,13872.11714748,69.34433567999804,53049.32209512
2025-11-08,16:50:46.000,312,11151602,109925,0,1762620645,13872.13735641,69.26679524999781,53049.384979200004
2025-11-08,16:50:47.000,312,11151510,109925,0,1762620646,13872.15082902999,69.22450047000166,53049.43388904
2025-11-08,16:50:48.000,312,11151612,109965,0,1762620647,13872.21145581999,69.13286178000271,53049.489786
2025-11-08,16:50:49.000,312,11151511,109925,0,1762620648,13872.305764159995,69.01302656999906,53049.503760240004
2025-11-08,16:50:50.000,312,11151550,109765,0,1762620649,13872.427017739996,68.99187918000098,53049.6295284
2025-11-08,16:50:51.000,312,11151568,109885,0,1762620650,13872.541535010001,68.94253526999819,53049.65747688
2025-11-08,16:50:52.000,312,11151523,110085,0,1762620651,13872.662788590002,68.91433875000075,53049.76228368001
2025-11-08,16:50:53.000,312,11151591,109965,0,1762620652,13872.689733829997,68.92138788000011,53049.81119352001
2025-11-08,16:50:54.000,312,11151571,110245,0,1762620653,13872.757096929992,69.01302656999906,53049.86709048
2025-11-08,16:50:55.000,312,11151501,109925,0,1762620654,13872.784042170002,69.09056699999928,53049.9439488
2025-11-08,16:50:56.000,312,11151616,110125,0,1762620655,13872.898559439993,69.13991091000207,53049.97888440001
2025-11-08,16:50:57.000,312,11151542,109925,0,1762620656,13872.965922539988,69.20335308000358,53050.02080712001
2025-11-08,16:50:58.000,312,11151567,110005,0,1762620657,13872.999604089993,69.28794264000317,53050.09766544001
2025-11-08,16:50:59.000,312,11151478,110125,0,1762620658,13873.040021949993,69.37958133000211,53050.20945936
2025-11-08,16:51:00.000,312,11151548,109885,0,1762620659,13873.134330289999,69.43597437000426,53050.2583692
2025-11-08,16:51:01.000,312,11151606,110045,0,1762620660,13873.134330289999,69.45007263000298,53050.30727904
2025-11-08,16:51:02.000,312,11151612,109925,0,1762620661,13873.20842969999,69.53466219000256,53050.43304720001
2025-11-08,16:51:03.000,312,11151529,109925,0,1762620662,13873.25558387,69.56990783999936,53050.47496992
2025-11-08,16:51:04.000,312,11151541,109885,0,1762620663,13873.302738039994,69.58400609999808,53050.537854
2025-11-08,16:51:05.000,312,11151589,109885,0,1762620664,13873.322946969995,69.64744826999959,53050.60073808001
2025-11-08,16:51:06.000,312,11151585,110005,0,1762620665,13873.31621066,69.64744826999959,53050.71951912001
2025-11-08,16:51:07.000,312,11151601,109965,0,1762620666,13873.37010113999,69.68269392000366,53050.747467600006
2025-11-08,16:51:08.000,312,11151584,110045,0,1762620667,13873.37683745,69.6615465299983,53050.83131304
2025-11-08,16:51:09.000,312,11151559,109845,0,1762620668,13873.383573759995,69.64744826999959,53050.88721000001
2025-11-08,16:51:10.000,312,11151600,110245,0,1762620669,13873.43746424,69.66859565999766,53050.98502968001
2025-11-08,16:51:11.000,312,11151573,110085,0,1762620670,13873.47114578999,69.68974305000302,53051.04791376
2025-11-08,16:51:12.000,312,11151632,109925,0,1762620671,13873.53177257999,69.6615465299983,53051.10381072001
2025-11-08,16:51:13.000,312,11151574,109925,0,1762620672,13873.57219043999,69.6756447900043,53051.17368192001
2025-11-08,16:51:14.000,312,11151529,110085,0,1762620673,13873.6799714,69.68974305000302,53051.22259176001
2025-11-08,16:51:15.000,312,11151560,109925,0,1762620674,13873.740598190001,69.73203782999917,53051.35534704
2025-11-08,16:51:16.000,312,11151563,110085,0,1762620675,13873.828170219997,69.78843087000132,53051.43919248001
2025-11-08,16:51:17.000,312,11151595,110045,0,1762620676,13873.935951179992,69.83072565000475,53051.38329552
2025-11-08,16:51:18.000,312,11151621,110005,0,1762620677,13874.003314280002,69.9223643400037,53051.54399928
2025-11-08,16:51:19.000,312,11151541,110405,0,1762620678,13873.983105350002,70.00695390000328,53051.57893488001
2025-11-08,16:51:20.000,312,11151574,110205,0,1762620679,13873.942687490002,70.08449433000351,53051.71169016
2025-11-08,16:51:21.000,312,11151597,110045,0,1762620680,13873.942687490002,70.09859259000223,53051.753612880006
2025-11-08,16:51:22.000,312,11151556,109965,0,1762620681,13873.902269630002,70.07744520000415,53051.82348408001
2025-11-08,16:51:23.000,312,11151626,110045,0,1762620682,13873.882060700002,70.06334693999815,53051.87938104
2025-11-08,16:51:24.000,312,11151597,109845,0,1762620683,13873.861851770002,69.95760999000049,53052.03309768001
2025-11-08,16:51:25.000,312,11151530,109845,0,1762620684,13873.794488669992,69.85187304000283,53052.02611056
2025-11-08,16:51:26.000,312,11151544,109885,0,1762620685,13873.727125569996,69.7108904400011,53052.09598176
2025-11-08,16:51:27.000,312,11151563,110125,0,1762620686,13873.740598190001,69.60515349000343,53052.207775680006
2025-11-08,16:51:28.000,312,11151639,109965,0,1762620687,13873.747334499996,69.44302350000362,53052.256685520006
2025-11-08,16:51:29.000,312,11151619,109885,0,1762620688,13873.774279739991,69.23859873000038,53052.375466560006
2025-11-08,16:51:30.000,312,11151555,109925,0,1762620689,13873.754070809991,69.14696004000143,53052.46629912001
2025-11-08,16:51:31.000,312,11151581,109885,0,1762620690,13873.653026159991,68.94253526999819,53052.41738928001
2025-11-08,16:51:32.000,312,11151556,109885,0,1762620691,13873.686707709996,68.80155267000373,53052.522196080005
2025-11-08,16:51:33.000,312,11151583,110005,0,1762620692,13873.63955354,68.73811050000222,53052.571105920004
2025-11-08,16:51:34.000,312,11151587,109885,0,1762620693,13873.63955354,68.64647181000328,53052.60604152
2025-11-08,16:51:35.000,312,11151569,109925,0,1762620694,13873.666498779996,68.59007877000113,53052.69687408
2025-11-08,16:51:36.000,312,11151564,110085,0,1762620695,13873.686707709996,68.52663659999962,53052.68289984001
2025-11-08,16:51:37.000,312,11151561,109885,0,1762620696,13873.740598190001,68.46319442999811,53052.808668000005
2025-11-08,16:51:38.000,312,11151598,110085,0,1762620697,13873.821433910001,68.38565399999788,53052.79469376
2025-11-08,16:51:39.000,312,11151648,109765,0,1762620698,13873.848379149997,68.32221183000365,53052.8436036
2025-11-08,16:51:40.000,312,11151620,110085,0,1762620699,13873.868588079997,68.2658187900015,53052.88552632
2025-11-08,16:51:41.000,312,11151537,109765,0,1762620700,13873.861851770002,68.17418010000256,53052.9134748
2025-11-08,16:51:42.000,312,11151531,110005,0,1762620701,13873.949423799997,68.14598357999785,53052.94142328
2025-11-08,16:51:43.000,312,11151593,110165,0,1762620702,13873.956160109992,68.13893444999849,53053.00430736
2025-11-08,16:51:44.000,312,11151575,109965,0,1762620703,13873.969632729997,68.06139401999826,53053.01828160001
2025-11-08,16:51:45.000,312,11151632,110085,0,1762620704,13873.962896420002,68.02614837000147,53053.06020432
2025-11-08,16:51:46.000,312,11151646,109925,0,1762620705,13873.949423799997,68.0543448899989,53053.095139920006
2025-11-08,16:51:47.000,312,11151614,110245,0,1762620706,13874.023523210002,68.07549228000426,53053.1230884
2025-11-08,16:51:48.000,312,11151534,110045,0,1762620707,13874.030259519997,68.13188531999913,53053.11610128001
2025-11-08,16:51:49.000,312,11151574,110045,0,1762620708,13874.084150000002,68.1671309700032,53053.158024
2025-11-08,16:51:50.000,312,11151603,109965,0,1762620709,13874.003314280002,68.18122923000192,53053.1230884
2025-11-08,16:51:51.000,312,11151636,109925,0,1762620710,13873.935951179992,68.23762227000407,53053.22090808
2025-11-08,16:51:52.000,312,11151617,110085,0,1762620711,13873.929214869997,68.27991705000022,53053.20693384001
2025-11-08,16:51:53.000,312,11151538,110045,0,1762620712,13873.855115459992,68.28696617999958,53053.262830800006
2025-11-08,16:51:54.000,312,11151625,110125,0,1762620713,13873.713652949991,68.27286792000086,53053.2278952
2025-11-08,16:51:55.000,312,11151564,109925,0,1762620714,13873.59913568,68.23057314000471,53053.33270200001
2025-11-08,16:51:56.000,312,11151587,109925,0,1762620715,13873.57892675,68.20942574999935,53053.25584368001
2025-11-08,16:51:57.000,312,11151608,110165,0,1762620716,13873.423991619995,68.18827836000128,53053.32571488
2025-11-08,16:51:58.000,312,11151607,110085,0,1762620717,13873.343155899995,68.13188531999913,53053.33968912
2025-11-08,16:51:59.000,312,11151644,110125,0,1762620718,13873.30947434999,68.0684431500049,53053.311740640005
2025-11-08,16:52:00.000,312,11151548,109805,0,1762620719,13873.235374939999,67.96270619999996,53053.31872776
2025-11-08,16:52:01.000,312,11151608,109845,0,1762620720,13873.18822076999,67.86401838000165,53053.311740640005
2025-11-08,16:52:02.000,312,11151541,110285,0,1762620721,13873.18822076999,67.78647795000143,53053.38859896
2025-11-08,16:52:03.000,312,11151542,110085,0,1762620722,13873.242111249994,67.7089375200012,53053.38161184001
2025-11-08,16:52:04.000,312,11151556,109925,0,1762620723,13873.343155899995,67.4974636199986,53053.40257320001
2025-11-08,16:52:05.000,312,11151587,110045,0,1762620724,13873.39704638,67.42697231999773,53053.360650480005
2025-11-08,16:52:06.000,312,11151546,110205,0,1762620725,13873.545245199995,67.3635301500035,53053.3676376
2025-11-08,16:52:07.000,312,11151537,110045,0,1762620726,13873.61934461,67.32828449999943,53053.3676376
2025-11-08,16:52:08.000,312,11151615,109965,0,1762620727,13873.787752359996,67.32123537000007,53053.38859896
2025-11-08,16:52:09.000,312,11151611,109965,0,1762620728,13873.909005939997,67.40582492999965,53053.39558608
2025-11-08,16:52:10.000,312,11151544,109885,0,1762620729,13874.023523210002,67.47631623000052,53053.38859896
2025-11-08,16:52:11.000,312,11151577,110245,0,1762620730,13874.030259519997,67.58205317999818,53053.360650480005
2025-11-08,16:52:12.000,312,11151540,110085,0,1762620731,13874.124567860003,67.73008490999928,53053.42353456001
2025-11-08,16:52:13.000,312,11151593,110045,0,1762620732,13874.185194649988,67.89221489999909,53053.44449592
2025-11-08,16:52:14.000,312,11151596,110005,0,1762620733,13874.164985719988,68.04729575999954,53053.479431520005
2025-11-08,16:52:15.000,312,11151538,109765,0,1762620734,13874.131304169998,68.19532749000064,53053.479431520005
2025-11-08,16:52:16.000,312,11151626,109885,0,1762620735,13874.077413689993,68.34335922000173,53053.528341360005
2025-11-08,16:52:17.000,312,11151609,109925,0,1762620736,13874.043732140002,68.55483312000433,53053.50039288001
2025-11-08,16:52:18.000,312,11151585,109925,0,1762620737,13874.077413689993,68.82270006000181,53053.54231560001
2025-11-08,16:52:19.000,312,11151582,109685,0,1762620738,13874.030259519997,69.08351786999992,53053.528341360005
2025-11-08,16:52:20.000,312,11151612,110045,0,1762620739,13873.996577969992,69.28794264000317,53053.49340576
2025-11-08,16:52:21.000,312,11151633,110045,0,1762620740,13874.010050589997,69.54171132000192,53053.51436712
2025-11-08,16:52:22.000,312,11151617,109885,0,1762620741,13874.030259519997,69.76728348000324,53053.58423832
2025-11-08,16:52:23.000,312,11151579,109965,0,1762620742,13874.063941070002,69.95760999000049,53053.577251200004
2025-11-08,16:52:24.000,312,11151620,109845,0,1762620743,13874.185194649988,70.13383823999902,53053.54930272001
2025-11-08,16:52:25.000,312,11151607,109885,0,1762620744,13874.299711919994,70.28891909999948,53053.58423832
2025-11-08,16:52:26.000,312,11151598,110005,0,1762620745,13874.394020259999,70.40875431000313,53053.6121868
2025-11-08,16:52:27.000,312,11151567,110565,0,1762620746,13874.522010149994,70.52858951999951,53053.56327696
2025-11-08,16:52:28.000,312,11151593,110285,0,1762620747,13874.75104468999,70.58498256000166,53053.58423832
2025-11-08,16:52:29.000,312,11151626,109965,0,1762620748,13874.966606609996,70.62022820999846,53053.57026408001
2025-11-08,16:52:30.000,312,11151555,110045,0,1762620749,13875.128278049997,70.63432647000445,53053.682058
2025-11-08,16:52:31.000,312,11151593,110085,0,1762620750,13875.296685799993,70.70481776999804,53053.598212560006
2025-11-08,16:52:32.000,312,11151552,110165,0,1762620751,13875.498775099994,70.66957212000125,53053.62616104
2025-11-08,16:52:33.000,312,11151565,109885,0,1762620752,13875.673919159999,70.7259651600034,53053.577251200004
2025-11-08,16:52:34.000,312,11151584,109845,0,1762620753,13875.76822749999,70.70481776999804,53053.647122400005
2025-11-08,16:52:35.000,312,11151630,110045,0,1762620754,13876.01073465999,70.69776863999869,53053.72398072
2025-11-08,16:52:36.000,312,11151553,109925,0,1762620755,13876.138724550001,70.69071950999933,53053.71699360001
2025-11-08,16:52:37.000,312,11151571,110325,0,1762620756,13876.286923369997,70.68367037999997,53053.744942080004
2025-11-08,16:52:38.000,312,11151581,110165,0,1762620757,13876.428385879997,70.62727733999782,53053.7519292
2025-11-08,16:52:39.000,312,11151610,109925,0,1762620758,13876.509221599998,70.62022820999846,53053.82878752
2025-11-08,16:52:40.000,312,11151658,110405,0,1762620759,13876.617002559993,70.63432647000445,53053.863723120005
2025-11-08,16:52:41.000,312,11151640,110245,0,1762620760,13876.630475179998,70.63432647000445,53053.89865872
2025-11-08,16:52:42.000,312,11151664,110045,0,1762620761,13876.630475179998,70.63432647000445,53053.89865872
2025-11-08,16:52:43.000,312,11151618,110085,0,1762620762,13876.657420419993,70.5779334300023,53053.9615428
2025-11-08,16:52:44.000,312,11151577,109845,0,1762620763,13876.603529939988,70.54973691000487,53053.9964784
2025-11-08,16:52:45.000,312,11151638,110045,0,1762620764,13876.610266249998,70.50039300000208,53054.0663496
2025-11-08,16:52:46.000,312,11151577,109925,0,1762620765,13876.515957909993,70.42990170000121,53054.080323840004
2025-11-08,16:52:47.000,312,11151609,109805,0,1762620766,13876.468803739997,70.32416475000355,53054.1362208
2025-11-08,16:52:48.000,312,11151567,110005,0,1762620767,13876.367759089997,70.23957519000396,53054.12923368
2025-11-08,16:52:49.000,312,11151562,109885,0,1762620768,13876.313868609992,70.16203476000373,53054.150195040005
2025-11-08,16:52:50.000,312,11151583,110085,0,1762620769,13876.179142410001,70.03515042000072,53054.1362208
2025-11-08,16:52:51.000,312,11151543,109885,0,1762620770,13876.0376799,69.95056086000113,53054.19211776001
2025-11-08,16:52:52.000,312,11151633,109845,0,1762620771,13876.01747097,69.8095782599994,53054.17814352
2025-11-08,16:52:53.000,312,11151557,110205,0,1762620772,13875.87600846,69.70384131000174,53054.21307912001
2025-11-08,16:52:54.000,312,11151544,109965,0,1762620773,13875.87600846,69.57695696999872,53054.18513064
2025-11-08,16:52:55.000,312,11151631,110005,0,1762620774,13875.73454595,69.47826915000041,53054.206092
2025-11-08,16:52:56.000,312,11151575,109885,0,1762620775,13875.653710229999,69.37253220000275,53054.15718216
2025-11-08,16:52:57.000,312,11151620,109765,0,1762620776,13875.620028679994,69.24564785999974,53054.14320792001
2025-11-08,16:52:58.000,312,11151617,109965,0,1762620777,13875.599819749994,69.17515655999887,53054.17814352
2025-11-08,16:52:59.000,312,11151602,109925,0,1762620778,13875.586347129989,69.04827222000313,53054.206092
2025-11-08,16:53:00.000,312,11151635,110125,0,1762620779,13875.559401889994,68.98483005000162,53054.199104880005
2025-11-08,16:53:01.000,312,11151601,109925,0,1762620780,13875.411203069998,68.9707317900029,53054.22705336
2025-11-08,16:53:02.000,312,11151614,109885,0,1762620781,13875.289949489998,69.0059774399997,53054.25500184
2025-11-08,16:53:03.000,312,11151634,110245,0,1762620782,13875.155223289992,68.99892831000034,53054.28295032
2025-11-08,16:53:04.000,312,11151596,110005,0,1762620783,13874.932925059991,68.97778092000226,53054.248014720004
2025-11-08,16:53:05.000,312,11151592,109765,0,1762620784,13874.77798993,69.07646874000056,53054.28993744001
2025-11-08,16:53:06.000,312,11151582,110085,0,1762620785,13874.481592289994,69.104665259998,53054.29692456
2025-11-08,16:53:07.000,312,11151546,109885,0,1762620786,13874.245821439989,69.18925482000486,53054.28295032
2025-11-08,16:53:08.000,312,11151635,110085,0,1762620787,13873.976369039992,69.26679524999781,53054.28993744001
2025-11-08,16:53:09.000,312,11151548,109925,0,1762620788,13873.706916639996,69.28794264000317,53054.28295032
2025-11-08,16:53:10.000,312,11151578,110125,0,1762620789,13873.43072792999,69.36548307000339,53054.23404048
2025-11-08,16:53:11.000,312,11151542,110205,0,1762620790,13873.100648739994,69.37958133000211,53054.23404048
2025-11-08,16:53:12.000,312,11151604,109685,0,1762620791,13872.810987409997,69.35843394000403,53054.206092
2025-11-08,16:53:13.000,312,11151608,109925,0,1762620792,13872.528062389996,69.35138481000467,53054.22705336
2025-11-08,16:53:14.000,312,11151547,110245,0,1762620793,13872.245137369995,69.32318828999996,53054.10827232
2025-11-08,16:53:15.000,312,11151559,109805,0,1762620794,13871.962212349994,69.32318828999996,53054.150195040005
2025-11-08,16:53:16.000,312,11151624,109965,0,1762620795,13871.591715299997,69.23859873000038,53054.101285200006
2025-11-08,16:53:17.000,312,11151606,109885,0,1762620796,13871.295317659991,69.17515655999887,53054.02442688001
2025-11-08,16:53:18.000,312,11151558,109845,0,1762620797,13870.904611679995,69.08351786999992,53053.98949128
2025-11-08,16:53:19.000,312,11151605,110085,0,1762620798,13870.608214039989,69.07646874000056,53053.94756856
2025-11-08,16:53:20.000,312,11151547,110085,0,1762620799,13870.224244370002,68.9707317900029,53053.89865872
2025-11-08,16:53:21.000,312,11151581,109965,0,1762620800,13869.8402747,68.87909310000396,53053.863723120005
2025-11-08,16:53:22.000,312,11151546,109885,0,1762620801,13869.415887169998,68.78745440999774,53053.814813280005
2025-11-08,16:53:23.000,312,11151615,110085,0,1762620802,13868.991499639997,68.63237355000456,53053.744942080004
2025-11-08,16:53:24.000,312,11151582,109925,0,1762620803,13868.62100259,68.5125383400009,53053.696032240005
2025-11-08,16:53:25.000,312,11151621,109925,0,1762620804,13868.257241849999,68.39270313000452,53053.61917392001
2025-11-08,16:53:26.000,312,11151623,110165,0,1762620805,13867.799172769992,68.27991705000022,53053.50738
2025-11-08,16:53:27.000,312,11151585,110005,0,1762620806,13867.347839999995,68.13188531999913,53053.430521680006
2025-11-08,16:53:28.000,312,11151582,110005,0,1762620807,13866.930188779988,67.9556570700006,53053.38161184001
2025-11-08,16:53:29.000,312,11151608,109885,0,1762620808,13866.492328629996,67.744183169998,53053.31872776
2025-11-08,16:53:30.000,312,11151628,110125,0,1762620809,13866.05446847999,67.51861101000395,53053.17898536
2025-11-08,16:53:31.000,312,11151557,110085,0,1762620810,13865.683971429993,67.22959668000112,53053.01129448
2025-11-08,16:53:32.000,312,11151550,110085,0,1762620811,13865.353892239997,66.97582800000237,53052.94142328
2025-11-08,16:53:33.000,312,11151624,110005,0,1762620812,13865.04402198,66.70796106000489,53052.8436036
2025-11-08,16:53:34.000,312,11151586,110165,0,1762620813,13864.82172375,66.46829064000485,53052.73180968001
2025-11-08,16:53:35.000,312,11151608,110165,0,1762620814,13864.666788619994,66.18632544000138,53052.62700288
2025-11-08,16:53:36.000,312,11151545,109885,0,1762620815,13864.599425519998,65.88321284999984,53052.522196080005
2025-11-08,16:53:37.000,312,11151620,109965,0,1762620816,13864.612898139989,65.66468981999788,53052.43835064
2025-11-08,16:53:38.000,312,11151582,109885,0,1762620817,13864.680261239999,65.46026505000191,53052.3195696
2025-11-08,16:53:39.000,312,11151564,109885,0,1762620818,13864.700470169999,65.28403680000338,53052.2147628
2025-11-08,16:53:40.000,312,11151524,110005,0,1762620819,13864.71394278999,65.1148576800042,53052.11694312
2025-11-08,16:53:41.000,312,11151609,109925,0,1762620820,13864.646579689994,64.97387508000247,53051.99816208
2025-11-08,16:53:42.000,312,11151591,109885,0,1762620821,13864.538798729998,64.82584335000138,53051.95623936
2025-11-08,16:53:43.000,312,11151538,110085,0,1762620822,13864.397336219998,64.67076249000093,53051.89335528001
2025-11-08,16:53:44.000,312,11151556,109805,0,1762620823,13864.181774299992,64.50158337000175,53051.76758712
2025-11-08,16:53:45.000,312,11151569,109965,0,1762620824,13864.013366549996,64.26896208000107,53051.71169016
2025-11-08,16:53:46.000,312,11151523,109885,0,1762620825,13863.78433201,64.04338991999975,53051.59290912
2025-11-08,16:53:47.000,312,11151544,110085,0,1762620826,13863.54182485,63.7543755900042,53051.4811152
2025-11-08,16:53:48.000,312,11151557,109805,0,1762620827,13863.312790309988,63.394869960000506,53051.38329552
2025-11-08,16:53:49.000,312,11151535,109885,0,1762620828,13863.083755769992,63.09175736999896,53051.3064372
2025-11-08,16:53:50.000,312,11151597,109925,0,1762620829,13862.854721229996,62.78159564999805,53051.131759200005
2025-11-08,16:53:51.000,312,11151539,110165,0,1762620830,13862.652631929996,62.50667958000122,53051.07586224001
2025-11-08,16:53:52.000,312,11151548,110205,0,1762620831,13862.450542629995,62.25291090000246,53050.95708120001
2025-11-08,16:53:53.000,312,11151557,110005,0,1762620832,13862.248453329994,61.97799482999835,53050.83131304
2025-11-08,16:53:54.000,312,11151638,109805,0,1762620833,13862.053100339988,61.7876683200011,53050.712532
2025-11-08,16:53:55.000,312,11151622,110245,0,1762620834,13861.824065799992,61.55504703000042,53050.6426608
2025-11-08,16:53:56.000,312,11151592,110045,0,1762620835,13861.568086020001,61.42111355999805,53050.48894416
2025-11-08,16:53:57.000,312,11151541,109965,0,1762620836,13861.31884254999,61.308327480001026,53050.35618888001
2025-11-08,16:53:58.000,312,11151639,110205,0,1762620837,13861.022444909999,61.195541400004004,53050.25138208
2025-11-08,16:53:59.000,312,11151566,109845,0,1762620838,13860.786674059993,61.188492270004645,53050.174523760004
2025-11-08,16:54:00.000,312,11151564,109925,0,1762620839,13860.510485350002,61.17439400999865,53050.02080712001
2025-11-08,16:54:01.000,312,11151555,109965,0,1762620840,13860.20061508999,61.20963966000272,53049.90202608001
2025-11-08,16:54:02.000,312,11151620,110125,0,1762620841,13859.90421745,61.308327480001026,53049.75529656
2025-11-08,16:54:03.000,312,11151543,109885,0,1762620842,13859.634765049988,61.42816269000468,53049.64350264001
2025-11-08,16:54:04.000,312,11151550,110125,0,1762620843,13859.345103719992,61.51980138000363,53049.53170872
2025-11-08,16:54:05.000,312,11151574,110085,0,1762620844,13859.075651319996,61.60439094000321,53049.35004360001
2025-11-08,16:54:06.000,312,11151583,109965,0,1762620845,13858.77925367999,61.73832440999831,53049.26619816
2025-11-08,16:54:07.000,312,11151547,109965,0,1762620846,13858.570428069994,61.85111049000261,53049.16139136001
2025-11-08,16:54:08.000,312,11151579,109765,0,1762620847,13858.402020319998,61.949798310000915,53049.04261032001
2025-11-08,16:54:09.000,312,11151594,109885,0,1762620848,13858.327920909993,62.006191350003064,53048.88889368
2025-11-08,16:54:10.000,312,11151621,109925,0,1762620849,13858.327920909993,62.08373178000329,53048.74915128
2025-11-08,16:54:11.000,312,11151617,110245,0,1762620850,13858.408756629993,62.140124819998164,53048.5814604
2025-11-08,16:54:12.000,312,11151562,110005,0,1762620851,13858.509801279994,62.25291090000246,53048.48364072
2025-11-08,16:54:13.000,312,11151607,109885,0,1762620852,13858.752308439995,62.25996003000182,53048.4067824
2025-11-08,16:54:14.000,312,11151572,110005,0,1762620853,13859.02176083999,62.34454959000141,53048.281014240005
2025-11-08,16:54:15.000,312,11151587,110085,0,1762620854,13859.169959660001,62.3797952399982,53048.162233200004
2025-11-08,16:54:16.000,312,11151627,109885,0,1762620855,13859.291213240002,62.47143393000442,53048.10633624001
2025-11-08,16:54:17.000,312,11151517,110085,0,1762620856,13859.324894789992,62.46438479999779,53048.00152944
2025-11-08,16:54:18.000,312,11151646,109965,0,1762620857,13859.230586450001,62.42913915000099,53048.03646504001
2025-11-08,16:54:19.000,312,11151565,110085,0,1762620858,13859.06217869999,62.33750046000205,53047.95960672
2025-11-08,16:54:20.000,312,11151578,109645,0,1762620859,13858.79946260999,62.21766524999839,53047.92467112
2025-11-08,16:54:21.000,312,11151578,110125,0,1762620860,13858.570428069994,62.02733874000114,53047.8128772
2025-11-08,16:54:22.000,312,11151588,110085,0,1762620861,13858.327920909993,61.8229139699979,53047.78492872
2025-11-08,16:54:23.000,312,11151600,110005,0,1762620862,13858.058468509997,61.63258746000065,53047.64518632
2025-11-08,16:54:24.000,312,11151590,110125,0,1762620863,13857.80248872999,61.42816269000468,53047.60326360001
2025-11-08,16:54:25.000,312,11151572,110125,0,1762620864,13857.60039942999,61.23783618000016,53047.51941816
2025-11-08,16:54:26.000,312,11151554,109645,0,1762620865,13857.465673229999,61.03341141000419,53047.4285856
2025-11-08,16:54:27.000,312,11151595,110125,0,1762620866,13857.357892269989,60.84308489999967,53047.35172728
2025-11-08,16:54:28.000,312,11151612,110085,0,1762620867,13857.243374999998,60.83603577000031,53047.2539076
2025-11-08,16:54:29.000,312,11151592,110125,0,1762620868,13857.216429759988,60.87128142000438,53047.1141652
2025-11-08,16:54:30.000,312,11151603,110005,0,1762620869,13857.202957139998,60.99816576000012,53047.058268240005
2025-11-08,16:54:31.000,312,11151646,110005,0,1762620870,13857.142330349998,61.18144313999801,53046.96044856001
2025-11-08,16:54:32.000,312,11151596,110085,0,1762620871,13856.980658909997,61.44931008000276,53046.89756448
2025-11-08,16:54:33.000,312,11151626,110085,0,1762620872,13856.798778539996,61.731275279998954,53046.83468040001
2025-11-08,16:54:34.000,312,11151575,109925,0,1762620873,13856.643843409991,62.11192830000073,53046.75083496
2025-11-08,16:54:35.000,312,11151572,110045,0,1762620874,13856.44175410999,62.42209002000163,53046.673976640006
2025-11-08,16:54:36.000,312,11151618,110045,0,1762620875,13856.152092779994,62.71815348000382,53046.63205392
2025-11-08,16:54:37.000,312,11151587,109885,0,1762620876,13855.909585619993,62.943725639997865,53046.59711832001
2025-11-08,16:54:38.000,312,11151570,110165,0,1762620877,13855.694023700002,63.09175736999896,53046.54122136
2025-11-08,16:54:39.000,312,11151626,110085,0,1762620878,13855.586242739992,63.162248669999826,53046.42244032
2025-11-08,16:54:40.000,312,11151641,110125,0,1762620879,13855.532352260001,63.14815041000111,53046.36654336
2025-11-08,16:54:41.000,312,11151591,109965,0,1762620880,13855.599715359996,63.05651172000216,53046.268723680005
2025-11-08,16:54:42.000,312,11151610,109885,0,1762620881,13855.694023700002,62.88028347000363,53046.21282672001
2025-11-08,16:54:43.000,312,11151596,110205,0,1762620882,13855.929794549993,62.70405521999783,53046.17789112
2025-11-08,16:54:44.000,312,11151633,110005,0,1762620883,13856.19924694999,62.43618828000035,53046.09404568001
2025-11-08,16:54:45.000,312,11151609,109965,0,1762620884,13856.50911721,62.21061611999903,53045.97526464001
2025-11-08,16:54:46.000,312,11151545,109805,0,1762620885,13856.879614259997,62.02733874000114,53045.95430328001
2025-11-08,16:54:47.000,312,11151647,109925,0,1762620886,13857.108648799993,61.85815962000197,53045.87045784
2025-11-08,16:54:48.000,312,11151565,109885,0,1762620887,13857.405046439999,61.70307876000152,53045.80757376001
2025-11-08,16:54:49.000,312,11151637,110165,0,1762620888,13857.62060835999,61.64668571999937,53045.80058664
2025-11-08,16:54:50.000,312,11151623,109965,0,1762620889,13857.82943397,61.731275279998954,53045.73770256001
2025-11-08,16:54:51.000,312,11151635,109725,0,1762620890,13858.024786959992,61.829963100004534,53045.70276696
2025-11-08,16:54:52.000,312,11151601,110245,0,1762620891,13858.186458399992,62.02733874000114,53045.70975408001
2025-11-08,16:54:53.000,312,11151587,110245,0,1762620892,13858.260557809997,62.30930394000461,53045.67481848
2025-11-08,16:54:54.000,312,11151563,109885,0,1762620893,13858.260557809997,62.61946565999824,53045.61892152001
2025-11-08,16:54:55.000,312,11151552,110045,0,1762620894,13858.159513159997,63.07765911000024,53045.70276696
2025-11-08,16:54:56.000,312,11151601,109925,0,1762620895,13857.964160169991,63.53585256000224,53045.68879272001
2025-11-08,16:54:57.000,312,11151555,109885,0,1762620896,13857.78227979999,64.10683209000126,53045.667831360006
2025-11-08,16:54:58.000,312,11151642,109925,0,1762620897,13857.512827399994,64.68486074999964,53045.68879272001
2025-11-08,16:54:59.000,312,11151619,109885,0,1762620898,13857.229902379993,65.24174201999995,53045.72372832
2025-11-08,16:55:00.000,312,11151654,110005,0,1762620899,13857.074967250002,65.72813198999938,53045.70975408001
2025-11-08,16:55:01.000,312,11151631,110125,0,1762620900,13856.980658909997,66.18632544000138,53045.765651040005
2025-11-08,16:55:02.000,312,11151630,109965,0,1762620901,13856.980658909997,66.5599293300038,53045.69577984
2025-11-08,16:55:03.000,312,11151580,110205,0,1762620902,13857.162539279998,66.84189452999999,53045.716741200005
2025-11-08,16:55:04.000,312,11151586,110045,0,1762620903,13857.47914584999,67.01812277999852,53045.667831360006
2025-11-08,16:55:05.000,312,11151646,109925,0,1762620904,13857.903533379991,67.13795799000218,53045.667831360006
2025-11-08,16:55:06.000,312,11151602,109965,0,1762620905,13858.516537589989,67.13795799000218,53045.667831360006
2025-11-08,16:55:07.000,312,11151650,110005,0,1762620906,13859.122805489991,67.1027123399981,53045.6818056
2025-11-08,16:55:08.000,312,11151583,109805,0,1762620907,13859.708864459993,67.01812277999852,53045.66084424001
2025-11-08,16:55:09.000,312,11151645,109685,0,1762620908,13860.24776926,66.9405823499983,53045.68879272001
2025-11-08,16:55:10.000,312,11151581,109885,0,1762620909,13860.800146679998,66.82074714000191,53045.765651040005
2025-11-08,16:55:11.000,312,11151598,109845,0,1762620910,13861.27842468999,66.7573049700004,53045.82853512001
2025-11-08,16:55:12.000,312,11151640,110045,0,1762620911,13861.648921740001,66.63042063000466,53045.835522240006
2025-11-08,16:55:13.000,312,11151641,110005,0,1762620912,13861.952055690002,66.53878193999844,53045.91238056
2025-11-08,16:55:14.000,312,11151654,110005,0,1762620913,13862.181090229999,66.49648716000229,53045.947316159996
2025-11-08,16:55:15.000,312,11151580,110085,0,1762620914,13862.288871189994,66.44009412000014,53046.0311616
2025-11-08,16:55:16.000,312,11151634,110005,0,1762620915,13862.389915839995,66.45419237999886,53046.115007039996
2025-11-08,16:55:17.000,312,11151571,109925,0,1762620916,13862.47748786999,66.41894673000206,53046.170904000006
2025-11-08,16:55:18.000,312,11151565,109925,0,1762620917,13862.470751559995,66.48943803000293,53046.21282672001
2025-11-08,16:55:19.000,312,11151613,109725,0,1762620918,13862.410124769995,66.55288020000444,53046.345582
2025-11-08,16:55:20.000,312,11151571,109885,0,1762620919,13862.302343809999,66.6938627999989,53046.42942744001
2025-11-08,16:55:21.000,312,11151607,109885,0,1762620920,13862.100254509998,66.82074714000191,53046.506285760006
2025-11-08,16:55:22.000,312,11151594,110045,0,1762620921,13861.918374139997,67.08156495000003,53046.62506680001
2025-11-08,16:55:23.000,312,11151591,110205,0,1762620922,13861.716284839997,67.41287405999901,53046.653015280004
2025-11-08,16:55:24.000,312,11151585,110405,0,1762620923,13861.52766816,67.75123230000463,53046.673976640006
2025-11-08,16:55:25.000,312,11151630,110245,0,1762620924,13861.312106239995,68.16008184000384,53046.785770559996
2025-11-08,16:55:26.000,312,11151641,110125,0,1762620925,13861.150434799994,68.56188225000369,53046.841667520006
2025-11-08,16:55:27.000,312,11151660,109885,0,1762620926,13861.062862769999,68.94253526999819,53046.869616
2025-11-08,16:55:28.000,312,11151558,109925,0,1762620927,13861.015708599989,69.35843394000403,53046.89756448
2025-11-08,16:55:29.000,312,11151617,110085,0,1762620928,13861.05612645999,69.78843087000132,53046.96743568
2025-11-08,16:55:30.000,312,11151625,109925,0,1762620929,13861.150434799994,70.10564172000159,53046.869616
2025-11-08,16:55:31.000,312,11151557,110245,0,1762620930,13861.372733029995,70.44399995999993,53046.93250008001
2025-11-08,16:55:32.000,312,11151604,109885,0,1762620931,13861.642185429992,70.74711255000148,53046.92551296
2025-11-08,16:55:33.000,312,11151551,110165,0,1762620932,13861.884692589992,70.9726847100028,53046.988397040004
2025-11-08,16:55:34.000,312,11151560,109645,0,1762620933,13862.214771779989,71.09251991999918,53047.058268240005
2025-11-08,16:55:35.000,312,11151623,110125,0,1762620934,13862.719995029991,71.22645339000155,53047.05128112001
2025-11-08,16:55:36.000,312,11151583,109565,0,1762620935,13863.218481969998,71.24760077999963,53047.14211368
2025-11-08,16:55:37.000,312,11151604,109885,0,1762620936,13863.74391415,71.24760077999963,53047.16307504
2025-11-08,16:55:38.000,312,11151547,110125,0,1762620937,13864.329973120002,71.27579730000434,53047.26089472
2025-11-08,16:55:39.000,312,11151564,109925,0,1762620938,13864.86214161,71.29694469000242,53047.344740160006
2025-11-08,16:55:40.000,312,11151565,109925,0,1762620939,13865.380837479992,71.29694469000242,53047.40762424
2025-11-08,16:55:41.000,312,11151560,109965,0,1762620940,13865.832170249989,71.28989556000306,53047.54037952
2025-11-08,16:55:42.000,312,11151640,110085,0,1762620941,13866.19593098999,71.32514120999986,53047.66614768
2025-11-08,16:55:43.000,312,11151592,110045,0,1762620942,13866.505801250001,71.36038686000393,53047.77095448001
2025-11-08,16:55:44.000,312,11151545,109845,0,1762620943,13866.694417929997,71.5295659800031,53047.91069688
2025-11-08,16:55:45.000,312,11151524,110045,0,1762620944,13866.815671509998,71.65645031999884,53048.03646504001
2025-11-08,16:55:46.000,312,11151557,109845,0,1762620945,13866.856089369998,71.84677683000336,53048.162233200004
2025-11-08,16:55:47.000,312,11151638,109845,0,1762620946,13866.755044719997,72.0230050800019,53048.23909152
2025-11-08,16:55:48.000,312,11151591,110045,0,1762620947,13866.620318519992,72.26267550000193,53048.38582104
2025-11-08,16:55:49.000,312,11151547,110205,0,1762620948,13866.4047566,72.4671002699979,53048.518576320006
2025-11-08,16:55:50.000,312,11151581,110245,0,1762620949,13866.2026673,72.70677068999794,53048.616396000005
2025-11-08,16:55:51.000,312,11151624,110205,0,1762620950,13866.04099586,72.96053937000397,53048.70024144
2025-11-08,16:55:52.000,312,11151620,110125,0,1762620951,13865.785016079994,73.16496413999994,53048.735177040006
2025-11-08,16:55:53.000,312,11151551,110005,0,1762620952,13865.643553569993,73.33414325999911,53048.77709976001
2025-11-08,16:55:54.000,312,11151539,110045,0,1762620953,13865.347155930001,73.50332237999828,53048.81203536
2025-11-08,16:55:55.000,312,11151540,109965,0,1762620954,13865.158539249991,73.70069802000216,53048.8609452
2025-11-08,16:55:56.000,312,11151567,109925,0,1762620955,13864.99686780999,73.90512278999813,53048.94479064001
2025-11-08,16:55:57.000,312,11151572,110005,0,1762620956,13864.85540529999,74.00381061000371,53048.881906560004
2025-11-08,16:55:58.000,312,11151555,109925,0,1762620957,13864.720679099999,74.0884001700033,53048.94479064001
2025-11-08,16:55:59.000,312,11151616,110005,0,1762620958,13864.585952899994,74.1518423400048,53048.90985504
2025-11-08,16:56:00.000,312,11151596,109725,0,1762620959,13864.511853489988,74.1518423400048,53048.91684216
2025-11-08,16:56:01.000,312,11151555,110165,0,1762620960,13864.431017769988,74.12364582000009,53048.89588080001
2025-11-08,16:56:02.000,312,11151573,109885,0,1762620961,13864.444490389993,74.05315451999923,53048.902867920006
2025-11-08,16:56:03.000,312,11151613,110205,0,1762620962,13864.431017769988,73.90512278999813,53048.90985504
2025-11-08,16:56:04.000,312,11151614,110085,0,1762620963,13864.511853489988,73.7288945399996,53048.87491944001
2025-11-08,16:56:05.000,312,11151559,109885,0,1762620964,13864.700470169999,73.56676454999979,53048.90985504
2025-11-08,16:56:06.000,312,11151544,110165,0,1762620965,13864.82172375,73.43988021000405,53048.86793232
2025-11-08,16:56:07.000,312,11151580,110005,0,1762620966,13864.990131499995,73.30594674000167,53048.91684216
2025-11-08,16:56:08.000,312,11151615,110125,0,1762620967,13865.1248577,73.15791501000058,53048.87491944001
2025-11-08,16:56:09.000,312,11151604,110205,0,1762620968,13865.219166039991,73.10152196999843,53048.89588080001
2025-11-08,16:56:10.000,312,11151558,109885,0,1762620969,13865.266320210001,72.96053937000397,53048.902867920006
2025-11-08,16:56:11.000,312,11151617,110165,0,1762620970,13865.198957109991,72.8900480700031,53048.99370048001
2025-11-08,16:56:12.000,312,11151540,109845,0,1762620971,13865.18548449,72.85480241999903,53049.01466184001
2025-11-08,16:56:13.000,312,11151535,110245,0,1762620972,13865.06423091,72.85480241999903,53049.08453304
2025-11-08,16:56:14.000,312,11151601,109965,0,1762620973,13864.889086849995,72.81250764000288,53049.11248152001
2025-11-08,16:56:15.000,312,11151605,110325,0,1762620974,13864.686997549994,72.86185154999839,53049.13344288
2025-11-08,16:56:16.000,312,11151567,110045,0,1762620975,13864.471435629988,72.84070416000031,53049.238249680006
2025-11-08,16:56:17.000,312,11151550,110005,0,1762620976,13864.289555260002,72.78431111999816,53049.189339840006
2025-11-08,16:56:18.000,312,11151602,109965,0,1762620977,13864.094202269996,72.72086895000393,53049.22427544
2025-11-08,16:56:19.000,312,11151592,110245,0,1762620978,13863.959476069991,72.60808286999963,53049.28017240001
2025-11-08,16:56:20.000,312,11151600,109845,0,1762620979,13863.90558559,72.44595287999982,53049.28017240001
2025-11-08,16:56:21.000,312,11151595,109925,0,1762620980,13863.83822248999,72.26972463000129,53049.30812088001
2025-11-08,16:56:22.000,312,11151536,110085,0,1762620981,13863.8449588,72.09349638000276,53049.287159520005
2025-11-08,16:56:23.000,312,11151639,110045,0,1762620982,13863.88537666,71.86087509000208,53049.25222392
2025-11-08,16:56:24.000,312,11151528,110085,0,1762620983,13863.959476069991,71.67054858000483,53049.26619816
2025-11-08,16:56:25.000,312,11151566,110005,0,1762620984,13863.972948689996,71.45202555000287,53049.21030120001
2025-11-08,16:56:26.000,312,11151622,110005,0,1762620985,13864.033575479996,71.18415860999812,53049.2452368
2025-11-08,16:56:27.000,312,11151589,109925,0,1762620986,13864.067257030001,70.90219341000193,53049.189339840006
2025-11-08,16:56:28.000,312,11151606,110005,0,1762620987,13864.107674890001,70.64842473000317,53049.16139136001
2025-11-08,16:56:29.000,312,11151573,109965,0,1762620988,13864.154829059997,70.37350865999906,53049.22427544
2025-11-08,16:56:30.000,312,11151599,110045,0,1762620989,13864.181774299992,70.04924867999944,53049.189339840006
2025-11-08,16:56:31.000,312,11151550,110005,0,1762620990,13864.181774299992,69.76023435000388,53049.19632696
2025-11-08,16:56:32.000,312,11151587,109925,0,1762620991,13864.087465960001,69.4148269799989,53049.16139136001
2025-11-08,16:56:33.000,312,11151646,110005,0,1762620992,13864.047048100001,69.04122309000377,53049.16139136001
2025-11-08,16:56:34.000,312,11151580,110405,0,1762620993,13863.932530829996,68.6112261599992,53049.12645576
2025-11-08,16:56:35.000,312,11151534,109925,0,1762620994,13863.912321899996,68.15303271000448,53049.1054944
2025-11-08,16:56:36.000,312,11151578,109765,0,1762620995,13863.88537666,67.70188839000184,53049.13344288
2025-11-08,16:56:37.000,312,11151561,109885,0,1762620996,13863.892112969996,67.2154984200024,53049.049597440004
2025-11-08,16:56:38.000,312,11151542,110085,0,1762620997,13864.006630240001,66.70091192999826,53049.021648960006
2025-11-08,16:56:39.000,312,11151650,110085,0,1762620998,13864.060520719991,66.26386587000161,53049.00767472
2025-11-08,16:56:40.000,312,11151604,110245,0,1762620999,13864.121147509992,65.79862329000025,53048.92382928001
2025-11-08,16:56:41.000,312,11151641,109845,0,1762621000,13864.168301680002,65.46026505000191,53048.93780352
2025-11-08,16:56:42.000,312,11151681,109885,0,1762621001,13864.222192159992,65.20649637000315,53048.9308164
2025-11-08,16:56:43.000,312,11151590,110125,0,1762621002,13864.188510610002,65.0514155100027,53048.86793232
2025-11-08,16:56:44.000,312,11151553,109925,0,1762621003,13864.094202269996,64.98092421000183,53048.832996720004
2025-11-08,16:56:45.000,312,11151590,110165,0,1762621004,13863.89884927999,64.9386294299984,53048.74216416
2025-11-08,16:56:46.000,312,11151550,109965,0,1762621005,13863.65634211999,65.01616985999863,53048.77709976001
2025-11-08,16:56:47.000,312,11151650,110245,0,1762621006,13863.306053999993,65.10075941999821,53048.76312552
2025-11-08,16:56:48.000,312,11151532,110005,0,1762621007,13862.922084329992,65.31928245000017,53048.67928008001
2025-11-08,16:56:49.000,312,11151544,110085,0,1762621008,13862.531378349995,65.53780548000213,53048.62338312
2025-11-08,16:56:50.000,312,11151570,109885,0,1762621009,13862.140672369998,65.71403373000066,53048.60242176
2025-11-08,16:56:51.000,312,11151619,110245,0,1762621010,13861.756702699997,65.91845850000391,53048.53953768001
2025-11-08,16:56:52.000,312,11151575,110045,0,1762621011,13861.473777679996,66.04534283999965,53048.4766536
2025-11-08,16:56:53.000,312,11151563,109805,0,1762621012,13861.231270519995,66.14403065999795,53048.4067824
2025-11-08,16:56:54.000,312,11151626,110245,0,1762621013,13861.089808009994,66.2004237000001,53048.350885440006
2025-11-08,16:56:55.000,312,11151618,110085,0,1762621014,13861.03591752999,66.20747282999946,53048.16922032
2025-11-08,16:56:56.000,312,11151588,109925,0,1762621015,13861.03591752999,66.19337457000074,53048.092362
2025-11-08,16:56:57.000,312,11151590,110165,0,1762621016,13861.13696217999,66.10878501000116,53047.93864536001
2025-11-08,16:56:58.000,312,11151526,109805,0,1762621017,13861.211061589995,66.08763762000308,53047.875761280004
2025-11-08,16:56:59.000,312,11151640,110045,0,1762621018,13861.31884254999,66.04534283999965,53047.75698024
2025-11-08,16:57:00.000,312,11151574,110005,0,1762621019,13861.54787709,65.94665502000134,53047.66614768
2025-11-08,16:57:01.000,312,11151553,109965,0,1762621020,13861.662394359992,65.81272154999897,53047.568328
2025-11-08,16:57:02.000,312,11151658,109685,0,1762621021,13861.803856869992,65.66468981999788,53047.44954696
2025-11-08,16:57:03.000,312,11151571,110045,0,1762621022,13862.032891409988,65.43911766000383,53047.33076592
2025-11-08,16:57:04.000,312,11151608,110125,0,1762621023,13862.214771779989,65.22764376000123,53047.274868960005
2025-11-08,16:57:05.000,312,11151599,109965,0,1762621024,13862.45727893999,64.95977682000375,53047.13512656
2025-11-08,16:57:06.000,312,11151589,109925,0,1762621025,13862.64589562,64.68486074999964,53047.10019096001
2025-11-08,16:57:07.000,312,11151638,109845,0,1762621026,13862.854721229996,64.36764989999938,53047.02333264
2025-11-08,16:57:08.000,312,11151568,110085,0,1762621027,13863.103964699993,64.00814427000296,53046.93250008001
2025-11-08,16:57:09.000,312,11151671,109845,0,1762621028,13863.353208169989,63.7543755900042,53046.87660312
2025-11-08,16:57:10.000,312,11151645,109725,0,1762621029,13863.59571532999,63.47241039000073,53046.841667520006
2025-11-08,16:57:11.000,312,11151617,110085,0,1762621030,13863.811277249995,63.23978910000005,53046.7997448
2025-11-08,16:57:12.000,312,11151580,110085,0,1762621031,13864.020102859991,63.042413460003445,53046.73686072
2025-11-08,16:57:13.000,312,11151671,110045,0,1762621032,13864.161565369992,62.85913607999828,53046.68096376
2025-11-08,16:57:14.000,312,11151573,109965,0,1762621033,13864.316500499997,62.802743040003406,53046.618079679996
2025-11-08,16:57:15.000,312,11151636,110045,0,1762621034,13864.350182050002,62.73225174000254,53046.59711832001
2025-11-08,16:57:16.000,312,11151594,109845,0,1762621035,13864.404072529993,62.802743040003406,53046.56218272
2025-11-08,16:57:17.000,312,11151612,110325,0,1762621036,13864.417545149998,62.943725639997865,53046.46436304
2025-11-08,16:57:18.000,312,11151608,110205,0,1762621037,13864.424281459993,63.11995389000367,53046.40846608001
2025-11-08,16:57:19.000,312,11151616,110005,0,1762621038,13864.383863599993,63.35257518000435,53046.35955624001
2025-11-08,16:57:20.000,312,11151593,109925,0,1762621039,13864.255873709997,63.585196469997754,53046.31064640001
2025-11-08,16:57:21.000,312,11151536,110205,0,1762621040,13864.208719540002,63.82486688999779,53046.22680096
2025-11-08,16:57:22.000,312,11151658,109885,0,1762621041,13864.188510610002,64.04338991999975,53046.18487824
2025-11-08,16:57:23.000,312,11151542,110005,0,1762621042,13864.215455849997,64.20551990999957,53046.10801992
2025-11-08,16:57:24.000,312,11151625,110165,0,1762621043,13864.329973120002,64.26896208000107,53046.0311616
2025-11-08,16:57:25.000,312,11151570,109885,0,1762621044,13864.538798729998,64.36764989999938,53045.9612904
2025-11-08,16:57:26.000,312,11151631,109885,0,1762621045,13864.79477850999,64.36764989999938,53045.8914192
2025-11-08,16:57:27.000,312,11151606,110085,0,1762621046,13865.172011869996,64.30420772999787,53045.84250936
2025-11-08,16:57:28.000,312,11151566,109925,0,1762621047,13865.542508919993,64.26896208000107,53045.779625279996
2025-11-08,16:57:29.000,312,11151582,110245,0,1762621048,13865.93321489999,64.21961816999828,53045.84250936
2025-11-08,16:57:30.000,312,11151588,110045,0,1762621049,13866.290239329996,64.12797947999934,53045.779625279996
2025-11-08,16:57:31.000,312,11151618,110245,0,1762621050,13866.573164349997,64.10683209000126,53045.779625279996
2025-11-08,16:57:32.000,312,11151611,110125,0,1762621051,13866.795462579998,64.06453730999783,53045.7516768
2025-11-08,16:57:33.000,312,11151651,109925,0,1762621052,13866.889770919988,64.02929166000104,53045.7516768
2025-11-08,16:57:34.000,312,11151613,109965,0,1762621053,13866.889770919988,63.99404601000424,53045.70975408001
2025-11-08,16:57:35.000,312,11151624,110085,0,1762621054,13866.802198889993,63.95175123000081,53045.716741200005
2025-11-08,16:57:36.000,312,11151556,109845,0,1762621055,13866.694417929997,63.916505580004014,53045.69577984
2025-11-08,16:57:37.000,312,11151650,109885,0,1762621056,13866.579900659992,63.817817759998434,53045.75866392001
2025-11-08,16:57:38.000,312,11151555,110205,0,1762621057,13866.438438149991,63.69093342000269,53045.73071544
2025-11-08,16:57:39.000,312,11151586,110085,0,1762621058,13866.31718456999,63.585196469997754,53045.765651040005
2025-11-08,16:57:40.000,312,11151613,109965,0,1762621059,13866.17572205999,63.408968219999224,53045.80058664
2025-11-08,16:57:41.000,312,11151565,109885,0,1762621060,13866.17572205999,63.23978910000005,53045.77263816
2025-11-08,16:57:42.000,312,11151642,110045,0,1762621061,13866.16224944,63.049462590002804,53045.814560880004
2025-11-08,16:57:43.000,312,11151624,110045,0,1762621062,13866.168985749995,62.89438173000235,53045.814560880004
2025-11-08,16:57:44.000,312,11151548,110085,0,1762621063,13866.148776819995,62.7393008700019,53045.86347072
2025-11-08,16:57:45.000,312,11151661,110285,0,1762621064,13866.13530419999,62.591269140000804,53045.835522240006
2025-11-08,16:57:46.000,312,11151546,109885,0,1762621065,13866.07467740999,62.534876099998655,53045.87045784
2025-11-08,16:57:47.000,312,11151621,110005,0,1762621066,13866.007314309994,62.46438479999779,53045.91936768
2025-11-08,16:57:48.000,312,11151640,110165,0,1762621067,13865.906269659994,62.42913915000099,53045.96827752
2025-11-08,16:57:49.000,312,11151587,109845,0,1762621068,13865.697444049998,62.43618828000035,53046.003213120006
2025-11-08,16:57:50.000,312,11151558,109965,0,1762621069,13865.461673199992,62.45028653999907,53046.003213120006
2025-11-08,16:57:51.000,312,11151631,110165,0,1762621070,13865.16527556,62.46438479999779,53046.01718736
2025-11-08,16:57:52.000,312,11151650,110005,0,1762621071,13864.84193268,62.48553219000314,53046.01718736
2025-11-08,16:57:53.000,312,11151585,110045,0,1762621072,13864.464699319993,62.54897436000465,53046.003213120006
2025-11-08,16:57:54.000,312,11151581,110205,0,1762621073,13864.053784409996,62.55602349000401,53046.052122960005
2025-11-08,16:57:55.000,312,11151630,109925,0,1762621074,13863.629396879995,62.55602349000401,53046.05911008
2025-11-08,16:57:56.000,312,11151624,109805,0,1762621075,13863.178064109998,62.61241652999888,53046.03814872
2025-11-08,16:57:57.000,312,11151595,110045,0,1762621076,13862.68631348,62.60536739999952,53046.04513584001
2025-11-08,16:57:58.000,312,11151597,110085,0,1762621077,13862.234980709989,62.60536739999952,53046.0311616
2025-11-08,16:57:59.000,312,11151650,110045,0,1762621078,13861.830802110002,62.591269140000804,53046.01718736
2025-11-08,16:58:00.000,312,11151580,110005,0,1762621079,13861.392941959995,62.534876099998655,53045.982251760004
2025-11-08,16:58:01.000,312,11151575,109725,0,1762621080,13861.049390149994,62.49963045000186,53045.87045784
2025-11-08,16:58:02.000,312,11151613,110045,0,1762621081,13860.786674059993,62.52077783999994,53045.85648360001
2025-11-08,16:58:03.000,312,11151588,110005,0,1762621082,13860.577848449997,62.51372871000058,53045.84949648
2025-11-08,16:58:04.000,312,11151624,109885,0,1762621083,13860.503749039992,62.48553219000314,53045.73071544
2025-11-08,16:58:05.000,312,11151543,109725,0,1762621084,13860.449858560001,62.48553219000314,53045.716741200005
2025-11-08,16:58:06.000,312,11151584,109885,0,1762621085,13860.470067490001,62.49963045000186,53045.60494728
2025-11-08,16:58:07.000,312,11151567,109885,0,1762621086,13860.544166899992,62.51372871000058,53045.5769988
2025-11-08,16:58:08.000,312,11151617,109925,0,1762621087,13860.665420479992,62.56307262000337,53045.5769988
2025-11-08,16:58:09.000,312,11151542,109805,0,1762621088,13860.827091919993,62.64766218000295,53045.500140480006
2025-11-08,16:58:10.000,312,11151582,109965,0,1762621089,13861.042653839999,62.66880957000103,53045.47219200001
2025-11-08,16:58:11.000,312,11151662,109925,0,1762621090,13861.190852659995,62.760448259999976,53045.430269280005
2025-11-08,16:58:12.000,312,11151551,110165,0,1762621091,13861.36599672,62.90143086000171,53045.37437232001
2025-11-08,16:58:13.000,312,11151636,110045,0,1762621092,13861.561349709991,63.05651172000216,53045.381359440005
2025-11-08,16:58:14.000,312,11151612,110045,0,1762621093,13861.689339600001,63.162248669999826,53045.311488240004
2025-11-08,16:58:15.000,312,11151635,109885,0,1762621094,13861.851011040002,63.31732953000028,53045.30450112001
2025-11-08,16:58:16.000,312,11151579,109765,0,1762621095,13862.019418789998,63.46536126000137,53045.311488240004
2025-11-08,16:58:17.000,312,11151573,109965,0,1762621096,13862.140672369998,63.61339299000247,53045.32546248001
2025-11-08,16:58:18.000,312,11151609,110125,0,1762621097,13862.268662259994,63.817817759998434,53045.33943672
2025-11-08,16:58:19.000,312,11151653,110165,0,1762621098,13862.33602535999,63.96584948999953,53045.3673852
2025-11-08,16:58:20.000,312,11151554,110045,0,1762621099,13862.410124769995,64.1984707800002,53045.36039808
2025-11-08,16:58:21.000,312,11151569,110125,0,1762621100,13862.450542629995,64.36764989999938,53045.38834656
2025-11-08,16:58:22.000,312,11151576,109925,0,1762621101,13862.450542629995,64.56502554000326,53045.3673852
2025-11-08,16:58:23.000,312,11151597,110245,0,1762621102,13862.45727893999,64.76240117999987,53045.38834656
2025-11-08,16:58:24.000,312,11151554,109885,0,1762621103,13862.51790572999,64.9527276900044,53045.38834656
2025-11-08,16:58:25.000,312,11151562,110045,0,1762621104,13862.55832358999,65.12895594000292,53045.444243519996
2025-11-08,16:58:26.000,312,11151671,109925,0,1762621105,13862.58526883,65.32633157999953,53045.40232080001
2025-11-08,16:58:27.000,312,11151516,109965,0,1762621106,13862.60547776,65.47436331000063,53045.3673852
2025-11-08,16:58:28.000,312,11151541,110125,0,1762621107,13862.672840859996,65.63649330000044,53045.36039808
2025-11-08,16:58:29.000,312,11151588,110205,0,1762621108,13862.780621819991,65.80567241999961,53045.39533368
2025-11-08,16:58:30.000,312,11151611,109845,0,1762621109,13862.949029570002,66.0030480600035,53045.381359440005
2025-11-08,16:58:31.000,312,11151564,109885,0,1762621110,13863.110701010002,66.1369815299986,53045.430269280005
2025-11-08,16:58:32.000,312,11151605,109885,0,1762621111,13863.339735549998,66.34140630000184,53045.41629504
2025-11-08,16:58:33.000,312,11151545,109965,0,1762621112,13863.568770089994,66.51058542000101,53045.4372564
2025-11-08,16:58:34.000,312,11151623,109965,0,1762621113,13863.892112969996,66.70796106000489,53045.45123064001
2025-11-08,16:58:35.000,312,11151553,110005,0,1762621114,13864.168301680002,66.88418931000342,53045.47219200001
2025-11-08,16:58:36.000,312,11151664,110045,0,1762621115,13864.511853489988,67.03927017000387,53045.45123064001
2025-11-08,16:58:37.000,312,11151559,109925,0,1762621116,13864.80151482,67.16615450999961,53045.40930792
2025-11-08,16:58:38.000,312,11151551,110165,0,1762621117,13865.050758289995,67.42697231999773,53045.4372564
2025-11-08,16:58:39.000,312,11151550,109925,0,1762621118,13865.380837479992,67.59615144000418,53045.53507608
2025-11-08,16:58:40.000,312,11151568,109965,0,1762621119,13865.744598219993,67.8076253399995,53045.62590864
2025-11-08,16:58:41.000,312,11151614,110245,0,1762621120,13865.97363275999,67.99090272000467,53045.646870000004
2025-11-08,16:58:42.000,312,11151552,109965,0,1762621121,13866.19593098999,68.20237662,53045.6818056
2025-11-08,16:58:43.000,312,11151635,110045,0,1762621122,13866.465383390001,68.32926096000301,53045.70975408001
2025-11-08,16:58:44.000,312,11151624,110085,0,1762621123,13866.654000069997,68.50548921000154,53045.69577984
2025-11-08,16:58:45.000,312,11151562,110045,0,1762621124,13866.923452469993,68.64647181000328,53045.79359952
2025-11-08,16:58:46.000,312,11151540,110405,0,1762621125,13867.139014389999,68.70286484999815,53045.91238056
2025-11-08,16:58:47.000,312,11151568,109965,0,1762621126,13867.287213209995,68.8720439700046,53045.91936768
2025-11-08,16:58:48.000,312,11151594,109965,0,1762621127,13867.509511439996,69.02007569999842,53046.01718736
2025-11-08,16:58:49.000,312,11151587,110245,0,1762621128,13867.698128119991,69.18220568999823,53046.14295552001
2025-11-08,16:58:50.000,312,11151581,109965,0,1762621129,13867.839590629992,69.38663046000147,53046.149942640004
2025-11-08,16:58:51.000,312,11151598,110085,0,1762621130,13867.994525759997,69.54171132000192,53046.25474944
2025-11-08,16:58:52.000,312,11151595,110245,0,1762621131,13868.082097789993,69.71793957000045,53046.28968504001
2025-11-08,16:58:53.000,312,11151558,109885,0,1762621132,13868.196615059998,69.89416781999898,53046.35256912
2025-11-08,16:58:54.000,312,11151568,109965,0,1762621133,13868.257241849999,70.10564172000159,53046.450388799996
2025-11-08,16:58:55.000,312,11151548,110045,0,1762621134,13868.358286499999,70.32416475000355,53046.58314408
2025-11-08,16:58:56.000,312,11151634,110045,0,1762621135,13868.43912222,70.58498256000166,53046.63904104
2025-11-08,16:58:57.000,312,11151613,109925,0,1762621136,13868.58058473,70.83170211000106,53046.64602816001
2025-11-08,16:58:58.000,312,11151587,109805,0,1762621137,13868.69510199999,71.05022514000302,53046.68795088
2025-11-08,16:58:59.000,312,11151627,110125,0,1762621138,13868.917400229991,71.31104295000114,53046.76480920001
2025-11-08,16:59:00.000,312,11151627,109965,0,1762621139,13869.173380009997,71.54366424000182,53046.82769328
2025-11-08,16:59:01.000,312,11151569,109925,0,1762621140,13869.510195509989,71.71284336000099,53046.93250008001
2025-11-08,16:59:02.000,312,11151625,110245,0,1762621141,13869.826802079995,71.84677683000336,53047.01634552
2025-11-08,16:59:03.000,312,11151562,110245,0,1762621142,13870.224244370002,71.92431726000359,53047.07224248
2025-11-08,16:59:04.000,312,11151563,110085,0,1762621143,13870.574532489998,72.03710334000061,53047.17006216001
2025-11-08,16:59:05.000,312,11151569,109885,0,1762621144,13870.95850216,72.14284028999828,53047.21198488
2025-11-08,16:59:06.000,312,11151654,109725,0,1762621145,13871.335735519991,72.1851350700017,53047.37967576
2025-11-08,16:59:07.000,312,11151585,109965,0,1762621146,13871.679287329993,72.2203807199985,53047.40762424
2025-11-08,16:59:08.000,312,11151638,109925,0,1762621147,13872.022839139994,72.2344789800045,53047.46352120001
2025-11-08,16:59:09.000,312,11151576,110245,0,1762621148,13872.27208260999,72.31201941000472,53047.60326360001
2025-11-08,16:59:10.000,312,11151549,110085,0,1762621149,13872.507853459996,72.37546157999896,53047.7080704
2025-11-08,16:59:11.000,312,11151573,109885,0,1762621150,13872.649315969997,72.47414940000453,53047.847812800006
2025-11-08,16:59:12.000,312,11151582,109885,0,1762621151,13872.763833240002,72.52349331000005,53047.945632480005
2025-11-08,16:59:13.000,312,11151625,109925,0,1762621152,13872.851405269997,72.53759156999877,53048.13428472001
2025-11-08,16:59:14.000,312,11151639,110245,0,1762621153,13872.945713609988,72.54464069999813,53048.211143040004
2025-11-08,16:59:15.000,312,11151617,110085,0,1762621154,13872.972658849998,72.50234592000197,53048.30197560001
2025-11-08,16:59:16.000,312,11151601,110085,0,1762621155,13873.073703499998,72.57283722000284,53048.42774376
2025-11-08,16:59:17.000,312,11151644,109765,0,1762621156,13873.154539219999,72.53054243999941,53048.497614960004
2025-11-08,16:59:18.000,312,11151600,109885,0,1762621157,13873.221902319994,72.47414940000453,53048.64434448
2025-11-08,16:59:19.000,312,11151569,109925,0,1762621158,13873.37010113999,72.48824766000325,53048.714215680004
2025-11-08,16:59:20.000,312,11151573,109805,0,1762621159,13873.43746424,72.44595287999982,53048.77709976001
2025-11-08,16:59:21.000,312,11151547,109805,0,1762621160,13873.525036269995,72.43890375000046,53048.89588080001
2025-11-08,16:59:22.000,312,11151552,110045,0,1762621161,13873.59239936999,72.44595287999982,53048.98671336
2025-11-08,16:59:23.000,312,11151615,110245,0,1762621162,13873.70018033,72.42480549000175,53049.049597440004
2025-11-08,16:59:24.000,312,11151586,110005,0,1762621163,13873.774279739991,72.4811985300039,53049.16139136001
2025-11-08,16:59:25.000,312,11151580,110085,0,1762621164,13873.760807120001,72.53054243999941,53049.18235272001
2025-11-08,16:59:26.000,312,11151554,110045,0,1762621165,13873.720389260001,72.69267242999922,53049.28017240001
2025-11-08,16:59:27.000,312,11151577,109885,0,1762621166,13873.61934461,72.84070416000031,53049.36401784
2025-11-08,16:59:28.000,312,11151560,109805,0,1762621167,13873.53850889,72.98168676000205,53049.44786328001
2025-11-08,16:59:29.000,312,11151624,110165,0,1762621168,13873.33641959,73.1367676200025,53049.503760240004
2025-11-08,16:59:30.000,312,11151624,109885,0,1762621169,13873.154539219999,73.27070109000488,53049.552670080004
2025-11-08,16:59:31.000,312,11151588,109885,0,1762621170,13872.999604089993,73.37643804000254,53049.64350264001
2025-11-08,16:59:32.000,312,11151615,109925,0,1762621171,13872.763833240002,73.46102760000213,53049.65048976
2025-11-08,16:59:33.000,312,11151574,110245,0,1762621172,13872.534798699991,73.531518900003,53049.67843824
2025-11-08,16:59:34.000,312,11151600,109765,0,1762621173,13872.305764159995,73.55266629000107,53049.6993996
2025-11-08,16:59:35.000,312,11151575,109965,0,1762621174,13872.103674859994,73.58086280999851,53049.72734808
2025-11-08,16:59:36.000,312,11151635,110045,0,1762621175,13871.96894865999,73.60201020000386,53049.7692708
2025-11-08,16:59:37.000,312,11151636,109965,0,1762621176,13871.840958769993,73.55971542000043,53049.7692708
2025-11-08,16:59:38.000,312,11151552,110045,0,1762621177,13871.706232570003,73.51742064000427,53049.73433520001
2025-11-08,16:59:39.000,312,11151634,110125,0,1762621178,13871.571506369997,73.49627324999892,53049.790232160005
2025-11-08,16:59:40.000,312,11151649,110085,0,1762621179,13871.463725410002,73.51037151000492,53049.81818064
2025-11-08,16:59:41.000,312,11151548,110005,0,1762621180,13871.322262900001,73.52446977000363,53049.7692708
2025-11-08,16:59:42.000,312,11151562,109925,0,1762621181,13871.18080039,73.60905933000322,53049.790232160005
2025-11-08,16:59:43.000,312,11151629,109725,0,1762621182,13871.025865259995,73.61610846000258,53049.79721928
2025-11-08,16:59:44.000,312,11151638,110045,0,1762621183,13870.864193819994,73.61610846000258,53049.81818064
2025-11-08,16:59:45.000,312,11151635,110005,0,1762621184,13870.756412859999,73.65840323999873,53049.74830944
2025-11-08,16:59:46.000,312,11151593,109725,0,1762621185,13870.648631899989,73.64430498000002,53049.72734808
2025-11-08,16:59:47.000,312,11151629,110005,0,1762621186,13870.513905699998,73.61610846000258,53049.68542536001
2025-11-08,16:59:48.000,312,11151591,109925,0,1762621187,13870.466751530003,73.63725585000066,53049.72734808
2025-11-08,16:59:49.000,312,11151659,109885,0,1762621188,13870.480224149993,73.4821749900002,53049.692412480006
2025-11-08,16:59:50.000,312,11151566,110005,0,1762621189,13870.561059869993,73.34824151999783,53049.64350264001
2025-11-08,16:59:51.000,312,11151594,110085,0,1762621190,13870.608214039989,73.24955369999952,53049.58760568
2025-11-08,16:59:52.000,312,11151585,110125,0,1762621191,13870.709258689989,73.16496413999994,53049.65048976
2025-11-08,16:59:53.000,312,11151635,109845,0,1762621192,13870.864193819994,73.0380798000042,53049.60157992
2025-11-08,16:59:54.000,312,11151599,110125,0,1762621193,13870.97197477999,72.93234284999926,53049.573631440006
2025-11-08,16:59:55.000,312,11151641,110125,0,1762621194,13871.126909909995,72.84775328999967,53049.60856704
2025-11-08,16:59:56.000,312,11151610,109925,0,1762621195,13871.275108729991,72.74906547000137,53049.5596572
2025-11-08,16:59:57.000,312,11151640,109925,0,1762621196,13871.355944449992,72.65037765000307,53049.5596572
2025-11-08,16:59:58.000,312,11151560,109925,0,1762621197,13871.510879579997,72.60103374000028,53049.524721600006
2025-11-08,16:59:59.000,312,11151635,110085,0,1762621198,13871.726441499988,72.55168983000476,53049.48279888
2025-11-08,17:00:00.000,312,11151644,110085,0,1762621199,13871.888112939989,72.53759156999877,53049.49677312001
2025-11-08,17:00:01.000,312,11151556,109805,0,1762621200,13872.123883789995,72.49529679000261,53049.4199148
2025-11-08,17:00:02.000,312,11151614,109925,0,1762621201,13872.33270939999,72.49529679000261,53049.46882464
2025-11-08,17:00:03.000,312,11151554,110085,0,1762621202,13872.501117150001,72.49529679000261,53049.37799208001
2025-11-08,17:00:04.000,312,11151529,110005,0,1762621203,13872.622370730001,72.50234592000197,53049.44087616
2025-11-08,17:00:05.000,312,11151560,110085,0,1762621204,13872.689733829997,72.53759156999877,53049.44087616
2025-11-08,17:00:06.000,312,11151558,110245,0,1762621205,13872.723415380002,72.57283722000284,53049.4199148
2025-11-08,17:00:07.000,312,11151592,110045,0,1762621206,13872.629107039997,72.69267242999922,53049.39196632
2025-11-08,17:00:08.000,312,11151648,110005,0,1762621207,13872.427017739996,72.84775328999967,53049.384979200004
2025-11-08,17:00:09.000,312,11151616,110005,0,1762621208,13872.164301649995,73.00283415000013,53049.37799208001
2025-11-08,17:00:10.000,312,11151623,110005,0,1762621209,13871.861167699994,73.16496413999994,53049.405940560006
2025-11-08,17:00:11.000,312,11151551,109965,0,1762621210,13871.450252789997,73.36233978000382,53049.37100496
2025-11-08,17:00:12.000,312,11151657,109885,0,1762621211,13870.99892002,73.52446977000363,53049.357030720006
2025-11-08,17:00:13.000,312,11151580,110045,0,1762621212,13870.574532489998,73.65135410999937,53049.32908224001
2025-11-08,17:00:14.000,312,11151582,109885,0,1762621213,13870.183826510001,73.80643496999983,53049.32908224001
2025-11-08,17:00:15.000,312,11151621,110085,0,1762621214,13869.786384219995,73.94741757000156,53049.23126256001
2025-11-08,17:00:16.000,312,11151571,109885,0,1762621215,13869.429359789989,74.01790887000243,53049.15440424
2025-11-08,17:00:17.000,312,11151667,110125,0,1762621216,13869.180116319993,74.02495800000179,53049.14043000001
2025-11-08,17:00:18.000,312,11151597,110045,0,1762621217,13868.951081779996,74.01790887000243,53049.0356232
2025-11-08,17:00:19.000,312,11151604,109965,0,1762621218,13868.7624651,73.96856495999964,53049.02863608
2025-11-08,17:00:20.000,312,11151589,109965,0,1762621219,13868.67489306999,73.90512278999813,53048.89588080001
2025-11-08,17:00:21.000,312,11151615,109925,0,1762621220,13868.627738899995,73.74299279999832,53048.80504824001
2025-11-08,17:00:22.000,312,11151582,110005,0,1762621221,13868.51995794,73.63725585000066,53048.77011264
2025-11-08,17:00:23.000,312,11151627,109805,0,1762621222,13868.43912222,73.40463455999998,53048.74216416
2025-11-08,17:00:24.000,312,11151649,110045,0,1762621223,13868.37175911999,73.29184848000295,53048.70722856001
2025-11-08,17:00:25.000,312,11151636,110085,0,1762621224,13868.37175911999,73.06627632000163,53048.63735736001
2025-11-08,17:00:26.000,312,11151600,109965,0,1762621225,13868.33134125999,72.90414633000182,53048.5814604
2025-11-08,17:00:27.000,312,11151640,109885,0,1762621226,13868.250505539989,72.72086895000393,53048.55351192
2025-11-08,17:00:28.000,312,11151551,110005,0,1762621227,13868.135988269998,72.4671002699979,53048.567486160006
2025-11-08,17:00:29.000,312,11151567,109845,0,1762621228,13868.061888859993,72.19923333000042,53048.49062784001
2025-11-08,17:00:30.000,312,11151581,110005,0,1762621229,13867.967580520002,71.93841552000231,53048.46267936
2025-11-08,17:00:31.000,312,11151642,109965,0,1762621230,13867.954107899997,71.65645031999884,53048.45569224
2025-11-08,17:00:32.000,312,11151588,110005,0,1762621231,13867.906953730002,71.30399382000178,53048.41376952
2025-11-08,17:00:33.000,312,11151613,110125,0,1762621232,13867.920426349992,70.94448818999808,53048.35787256
2025-11-08,17:00:34.000,312,11151687,110045,0,1762621233,13867.853063249997,70.59908082000038,53048.35787256
2025-11-08,17:00:35.000,312,11151598,110085,0,1762621234,13867.900217419992,70.26072258000204,53048.29498848
2025-11-08,17:00:36.000,312,11151593,109885,0,1762621235,13867.940635279992,69.94351173000177,53048.25306576001
2025-11-08,17:00:37.000,312,11151553,110165,0,1762621236,13867.967580520002,69.68269392000366,53048.17620744001
2025-11-08,17:00:38.000,312,11151546,109885,0,1762621237,13868.061888859993,69.38663046000147,53048.25306576001
2025-11-08,17:00:39.000,312,11151609,109925,0,1762621238,13868.162933509993,69.16105830000015,53048.19018168
2025-11-08,17:00:40.000,312,11151637,110285,0,1762621239,13868.223560299994,68.9707317900029,53048.23909152
2025-11-08,17:00:41.000,312,11151591,110125,0,1762621240,13868.290923399989,68.82974919000117,53048.21813016
2025-11-08,17:00:42.000,312,11151623,109925,0,1762621241,13868.243769229994,68.7240122400035,53048.17620744001
2025-11-08,17:00:43.000,312,11151539,110205,0,1762621242,13868.270714469989,68.59712790000049,53048.183194560006
2025-11-08,17:00:44.000,312,11151582,109925,0,1762621243,13868.263978159994,68.52663659999962,53048.20415592001
2025-11-08,17:00:45.000,312,11151582,110205,0,1762621244,13868.250505539989,68.37155573999917,53048.24607864
2025-11-08,17:00:46.000,312,11151627,109965,0,1762621245,13868.230296609989,68.17418010000256,53048.24607864
2025-11-08,17:00:47.000,312,11151543,109725,0,1762621246,13868.162933509993,67.96975532999932,53048.30896272
2025-11-08,17:00:48.000,312,11151629,110285,0,1762621247,13868.007998380002,67.73713403999864,53048.36485968
2025-11-08,17:00:49.000,312,11151550,109885,0,1762621248,13867.954107899997,67.48336535999988,53048.39280816001
2025-11-08,17:00:50.000,312,11151540,109805,0,1762621249,13867.832854319997,67.1520562500009,53048.399795280005
2025-11-08,17:00:51.000,312,11151524,110005,0,1762621250,13867.711600739996,66.81369801000255,53048.44171800001
2025-11-08,17:00:52.000,312,11151549,109925,0,1762621251,13867.597083469991,66.44009412000014,53048.42774376
2025-11-08,17:00:53.000,312,11151595,109885,0,1762621252,13867.489302509995,66.10878501000116,53048.50460208
2025-11-08,17:00:54.000,312,11151611,110005,0,1762621253,13867.37478523999,65.82681980999769,53048.53255056
2025-11-08,17:00:55.000,312,11151617,109925,0,1762621254,13867.19290486999,65.5096089600047,53048.567486160006
2025-11-08,17:00:56.000,312,11151569,109925,0,1762621255,13867.058178669999,65.24174201999995,53048.546524800004
2025-11-08,17:00:57.000,312,11151565,110125,0,1762621256,13866.808935200002,65.06551377000142,53048.46966648001
2025-11-08,17:00:58.000,312,11151623,110125,0,1762621257,13866.606845900002,64.9033837800016,53048.518576320006
2025-11-08,17:00:59.000,312,11151594,110005,0,1762621258,13866.357602429991,64.86813813000481,53048.4766536
2025-11-08,17:01:00.000,312,11151629,110245,0,1762621259,13866.2026673,64.85403986999881,53048.518576320006
2025-11-08,17:01:01.000,312,11151608,110205,0,1762621260,13866.027523239994,64.93158029999904,53048.44171800001
2025-11-08,17:01:02.000,312,11151537,109805,0,1762621261,13865.899533349999,65.0866611599995,53048.43473088
2025-11-08,17:01:03.000,312,11151632,109925,0,1762621262,13865.811961319989,65.32633157999953,53048.37184680001
2025-11-08,17:01:04.000,312,11151577,110005,0,1762621263,13865.872588109989,65.61534591000236,53048.29498848
2025-11-08,17:01:05.000,312,11151633,110485,0,1762621264,13866.000578,65.93960589000199,53048.281014240005
2025-11-08,17:01:06.000,312,11151580,110045,0,1762621265,13866.189194679995,66.27091500000097,53048.162233200004
2025-11-08,17:01:07.000,312,11151632,110085,0,1762621266,13866.398020289991,66.5458310699978,53048.16922032
2025-11-08,17:01:08.000,312,11151577,110165,0,1762621267,13866.640527449992,66.81369801000255,53048.17620744001
2025-11-08,17:01:09.000,312,11151640,109965,0,1762621268,13866.896507229998,67.12385973000346,53048.1272976
2025-11-08,17:01:10.000,312,11151549,109965,0,1762621269,13866.990815569989,67.30713711000135,53048.113323360005
2025-11-08,17:01:11.000,312,11151634,110045,0,1762621270,13867.21985011,67.43402145000437,53048.08537488001
2025-11-08,17:01:12.000,312,11151588,110045,0,1762621271,13867.34110369,67.60320057000354,53048.1272976
2025-11-08,17:01:13.000,312,11151584,109965,0,1762621272,13867.448884649995,67.65254447999905,53048.07838776
2025-11-08,17:01:14.000,312,11151547,109925,0,1762621273,13867.52298406,67.75123230000463,53048.05043928
2025-11-08,17:01:15.000,312,11151562,109925,0,1762621274,13867.51624774999,67.79352708000079,53048.16922032
2025-11-08,17:01:16.000,312,11151581,109725,0,1762621275,13867.54319299,67.76533056000335,53048.07838776
2025-11-08,17:01:17.000,312,11151555,110205,0,1762621276,13867.4825662,67.75828143000399,53048.12031048
2025-11-08,17:01:18.000,312,11151611,110445,0,1762621277,13867.40173048,67.744183169998,53048.092362
2025-11-08,17:01:19.000,312,11151601,109845,0,1762621278,13867.21311379999,67.75123230000463,53048.12031048
2025-11-08,17:01:20.000,312,11151605,109845,0,1762621279,13867.011024499989,67.77942882000207,53048.064413520005
2025-11-08,17:01:21.000,312,11151577,110045,0,1762621280,13866.761781029993,67.77942882000207,53048.07140064
2025-11-08,17:01:22.000,312,11151605,109885,0,1762621281,13866.465383390001,67.77237969000271,53048.05043928
2025-11-08,17:01:23.000,312,11151601,110005,0,1762621282,13866.26329409,67.79352708000079,53048.03646504001
2025-11-08,17:01:24.000,312,11151576,109925,0,1762621283,13866.007314309994,67.78647795000143,53048.015503680006
2025-11-08,17:01:25.000,312,11151518,109965,0,1762621284,13865.838906559999,67.8076253399995,53047.896722640005
2025-11-08,17:01:26.000,312,11151556,110045,0,1762621285,13865.764807149993,67.80057621000014,53047.93864536001
2025-11-08,17:01:27.000,312,11151540,110245,0,1762621286,13865.670498809988,67.79352708000079,53047.847812800006
2025-11-08,17:01:28.000,312,11151613,109765,0,1762621287,13865.764807149993,67.77942882000207,53047.826851440004
2025-11-08,17:01:29.000,312,11151583,110005,0,1762621288,13865.960160139999,67.72303577999992,53047.729031760005
2025-11-08,17:01:30.000,312,11151622,109965,0,1762621289,13866.18245837,67.66664273999777,53047.69409616
2025-11-08,17:01:31.000,312,11151559,109965,0,1762621290,13866.36433874,67.60320057000354,53047.6381992
2025-11-08,17:01:32.000,312,11151598,110405,0,1762621291,13866.613582209997,67.58910231000482,53047.60326360001
2025-11-08,17:01:33.000,312,11151556,110085,0,1762621292,13866.808935200002,67.51861101000395,53047.60326360001
2025-11-08,17:01:34.000,312,11151595,109925,0,1762621293,13867.058178669999,67.4974636199986,53047.55435376001
2025-11-08,17:01:35.000,312,11151573,109885,0,1762621294,13867.21311379999,67.39172667000093,53047.491469680004
2025-11-08,17:01:36.000,312,11151640,109725,0,1762621295,13867.41520309999,67.35648102000414,53047.4285856
2025-11-08,17:01:37.000,312,11151593,109805,0,1762621296,13867.657710259991,67.34238275999815,53047.442559840005
2025-11-08,17:01:38.000,312,11151572,110085,0,1762621297,13867.826118010002,67.31418624000071,53047.393650000005
2025-11-08,17:01:39.000,312,11151553,110085,0,1762621298,13867.981053139993,67.34238275999815,53047.37268864
2025-11-08,17:01:40.000,312,11151597,110085,0,1762621299,13868.102306719993,67.37762841000222,53047.30980456
2025-11-08,17:01:41.000,312,11151591,109925,0,1762621300,13868.156197199998,67.49041448999924,53047.26788184001
2025-11-08,17:01:42.000,312,11151568,110045,0,1762621301,13868.203351369993,67.65254447999905,53047.33076592
2025-11-08,17:01:43.000,312,11151570,110205,0,1762621302,13868.129251959988,67.77942882000207,53047.28185608
2025-11-08,17:01:44.000,312,11151627,110085,0,1762621303,13867.900217419992,67.93450968000252,53047.24692048001
2025-11-08,17:01:45.000,312,11151640,109885,0,1762621304,13867.62402871,68.16008184000384,53047.24692048001
2025-11-08,17:01:46.000,312,11151606,110045,0,1762621305,13867.21985011,68.39975226000388,53047.21897200001
2025-11-08,17:01:47.000,312,11151591,109965,0,1762621306,13866.768517340002,68.6112261599992,53047.21198488
2025-11-08,17:01:48.000,312,11151638,110005,0,1762621307,13866.34412981,68.82270006000181,53047.23294624
2025-11-08,17:01:49.000,312,11151621,109965,0,1762621308,13865.89279703999,68.97778092000226,53047.17006216001
2025-11-08,17:01:50.000,312,11151572,110245,0,1762621309,13865.508827370002,69.02007569999842,53047.08621672
2025-11-08,17:01:51.000,312,11151594,109965,0,1762621310,13865.198957109991,69.09056699999928,53047.06525536
2025-11-08,17:01:52.000,312,11151570,110245,0,1762621311,13865.01707673999,69.14696004000143,53047.01634552
2025-11-08,17:01:53.000,312,11151619,110045,0,1762621312,13864.89582315999,69.09761612999864,53046.988397040004
2025-11-08,17:01:54.000,312,11151583,109925,0,1762621313,13864.808251129994,69.05532135000249,53046.939487200005
2025-11-08,17:01:55.000,312,11151594,110125,0,1762621314,13864.98339519,68.99892831000034,53046.87660312
2025-11-08,17:01:56.000,312,11151553,110085,0,1762621315,13865.070967219996,68.89319136000267,53046.820706160004
2025-11-08,17:01:57.000,312,11151636,109885,0,1762621316,13865.326947000001,68.81565093000245,53046.74384784001
2025-11-08,17:01:58.000,312,11151597,110125,0,1762621317,13865.589663090002,68.73811050000222,53046.74384784001
2025-11-08,17:01:59.000,312,11151664,110205,0,1762621318,13865.845642869994,68.60417702999985,53046.673976640006
2025-11-08,17:02:00.000,312,11151599,109965,0,1762621319,13866.04099586,68.51958747000026,53046.74384784001
2025-11-08,17:02:01.000,312,11151568,110245,0,1762621320,13866.21613991999,68.39270313000452,53046.653015280004
2025-11-08,17:02:02.000,312,11151599,109845,0,1762621321,13866.32392088,68.25172053000279,53046.6600024
2025-11-08,17:02:03.000,312,11151585,109845,0,1762621322,13866.438438149991,68.09663967000233,53046.64602816001
2025-11-08,17:02:04.000,312,11151549,110045,0,1762621323,13866.418229219991,67.96975532999932,53046.63205392
2025-11-08,17:02:05.000,312,11151613,110005,0,1762621324,13866.350866119996,67.76533056000335,53046.63205392
2025-11-08,17:02:06.000,312,11151638,110165,0,1762621325,13866.28350302,67.63139709000097,53046.673976640006
2025-11-08,17:02:07.000,312,11151581,109885,0,1762621326,13866.11509526999,67.4622179700018,53046.63904104
2025-11-08,17:02:08.000,312,11151543,110165,0,1762621327,13865.98036907,67.32828449999943,53046.61109256
2025-11-08,17:02:09.000,312,11151569,110045,0,1762621328,13865.764807149993,67.23664581000048,53046.5901312
2025-11-08,17:02:10.000,312,11151620,109885,0,1762621329,13865.508827370002,67.1168106000041,53046.56218272
2025-11-08,17:02:11.000,312,11151602,109965,0,1762621330,13865.178748179991,67.07451582000067,53046.53423424
2025-11-08,17:02:12.000,312,11151565,110085,0,1762621331,13864.86214161,67.05336843000259,53046.51327288
2025-11-08,17:02:13.000,312,11151547,110245,0,1762621332,13864.471435629988,67.01812277999852,53046.44340168
2025-11-08,17:02:14.000,312,11151641,109965,0,1762621333,13864.114411199997,67.01812277999852,53046.39449184
2025-11-08,17:02:15.000,312,11151605,110205,0,1762621334,13863.71696890999,66.98992626000108,53046.345582
2025-11-08,17:02:16.000,312,11151608,110245,0,1762621335,13863.413834959989,67.02517190999788,53046.2757108
2025-11-08,17:02:17.000,312,11151550,110085,0,1762621336,13863.077019459997,66.968778870003,53046.17789112
2025-11-08,17:02:18.000,312,11151595,110005,0,1762621337,13862.874930159996,66.91943496000022,53046.08007144
2025-11-08,17:02:19.000,312,11151590,109965,0,1762621338,13862.760412889991,66.85599278999871,53045.96827752
2025-11-08,17:02:20.000,312,11151675,109965,0,1762621339,13862.733467649996,66.77140322999912,53045.87045784
2025-11-08,17:02:21.000,312,11151516,109885,0,1762621340,13862.834512299996,66.73615758000233,53045.70975408001
2025-11-08,17:02:22.000,312,11151647,109965,0,1762621341,13862.874930159996,66.65156802000274,53045.63988288001
2025-11-08,17:02:23.000,312,11151581,109965,0,1762621342,13862.935556949997,66.58107672000187,53045.500140480006
2025-11-08,17:02:24.000,312,11151640,110005,0,1762621343,13863.117437319997,66.50353629000165,53045.38834656
2025-11-08,17:02:25.000,312,11151554,110165,0,1762621344,13863.205009349993,66.4471432499995,53045.34642384
2025-11-08,17:02:26.000,312,11151627,110045,0,1762621345,13863.319526619998,66.45419237999886,53045.262578400005
2025-11-08,17:02:27.000,312,11151683,109765,0,1762621346,13863.332999239989,66.46124150999822,53045.143797360004
2025-11-08,17:02:28.000,312,11151549,110205,0,1762621347,13863.319526619998,66.48238890000357,53045.08091328
2025-11-08,17:02:29.000,312,11151580,109845,0,1762621348,13863.279108759998,66.51763455000037,53045.07392616
2025-11-08,17:02:30.000,312,11151604,109645,0,1762621349,13863.184800419993,66.58107672000187,53044.976106480004
2025-11-08,17:02:31.000,312,11151569,109965,0,1762621350,13863.016392669997,66.66566628000146,53044.89924816001
2025-11-08,17:02:32.000,312,11151578,110205,0,1762621351,13862.861457539992,66.74320671000169,53044.8433512
2025-11-08,17:02:33.000,312,11151644,109965,0,1762621352,13862.693049789996,66.77845235999848,53044.81540272
2025-11-08,17:02:34.000,312,11151634,109885,0,1762621353,13862.45727893999,66.84189452999999,53044.73155728001
2025-11-08,17:02:35.000,312,11151630,109725,0,1762621354,13862.241717019999,66.82779627000127,53044.68264744001
2025-11-08,17:02:36.000,312,11151549,110285,0,1762621355,13862.073309269988,66.85599278999871,53044.61976336
2025-11-08,17:02:37.000,312,11151646,110085,0,1762621356,13861.985737239993,66.79255062000448,53044.56386640001
2025-11-08,17:02:38.000,312,11151543,110085,0,1762621357,13861.877956279997,66.72205932000361,53044.46604672001
2025-11-08,17:02:39.000,312,11151591,109885,0,1762621358,13861.817329489997,66.62337149999803,53044.4590596
2025-11-08,17:02:40.000,312,11151607,109845,0,1762621359,13861.749966390002,66.49648716000229,53044.305342960004
2025-11-08,17:02:41.000,312,11151637,110085,0,1762621360,13861.756702699997,66.33435717000248,53044.2145104
2025-11-08,17:02:42.000,312,11151592,110245,0,1762621361,13861.824065799992,66.15812892000395,53044.15162632001
2025-11-08,17:02:43.000,312,11151657,110005,0,1762621362,13861.898165209997,66.03829371000029,53044.11669072
2025-11-08,17:02:44.000,312,11151593,109925,0,1762621363,13862.005946169993,65.86911459000112,53044.01887104
2025-11-08,17:02:45.000,312,11151635,109725,0,1762621364,13862.127199749993,65.69993547000195,53043.85816728
2025-11-08,17:02:46.000,312,11151599,110165,0,1762621365,13862.282134879999,65.59419852000428,53043.8302188
2025-11-08,17:02:47.000,312,11151645,110045,0,1762621366,13862.35623428999,65.48846156999934,53043.78130896
2025-11-08,17:02:48.000,312,11151663,109845,0,1762621367,13862.50443311,65.3968228800004,53043.69746352001
2025-11-08,17:02:49.000,312,11151600,109645,0,1762621368,13862.632422999995,65.30518419000146,53043.56470824
2025-11-08,17:02:50.000,312,11151567,109765,0,1762621369,13862.733467649996,65.29108593000274,53043.585669600005
2025-11-08,17:02:51.000,312,11151613,109925,0,1762621370,13862.800830749991,65.20649637000315,53043.50182416
2025-11-08,17:02:52.000,312,11151568,110085,0,1762621371,13862.922084329992,65.16420158999972,53043.42496584
2025-11-08,17:02:53.000,312,11151618,110045,0,1762621372,13863.023128979992,65.14305420000164,53043.39003024001
2025-11-08,17:02:54.000,312,11151590,109925,0,1762621373,13863.124173629993,65.12190681000357,53043.3061848
2025-11-08,17:02:55.000,312,11151659,109965,0,1762621374,13863.211745659988,65.150103330001,53043.29221056001
2025-11-08,17:02:56.000,312,11151592,110245,0,1762621375,13863.279108759998,65.17125071999908,53043.27124920001
2025-11-08,17:02:57.000,312,11151596,110165,0,1762621376,13863.386889719994,65.17125071999908,53043.26426208001
2025-11-08,17:02:58.000,312,11151576,110045,0,1762621377,13863.454252819989,65.30518419000146,53043.22932648
2025-11-08,17:02:59.000,312,11151635,110165,0,1762621378,13863.548561159994,65.42501939999784,53043.22233936001
2025-11-08,17:03:00.000,312,11151647,109685,0,1762621379,13863.588979019994,65.52370722000342,53043.2363136
2025-11-08,17:03:01.000,312,11151626,110045,0,1762621380,13863.66307843,65.67878808000387,53043.22233936001
2025-11-08,17:03:02.000,312,11151624,110045,0,1762621381,13863.75738676999,65.84091807000368,53043.21535224
2025-11-08,17:03:03.000,312,11151601,110005,0,1762621382,13863.89884927999,66.04534283999965,53043.27124920001
2025-11-08,17:03:04.000,312,11151624,109965,0,1762621383,13863.993157619996,66.22862022000481,53043.20836512
2025-11-08,17:03:05.000,312,11151579,110085,0,1762621384,13864.114411199997,66.39075021000463,53043.22233936001
2025-11-08,17:03:06.000,312,11151580,109925,0,1762621385,13864.201983229992,66.49648716000229,53043.2363136
2025-11-08,17:03:07.000,312,11151601,110205,0,1762621386,13864.303027879992,66.5458310699978,53043.250287840005
2025-11-08,17:03:08.000,312,11151591,110165,0,1762621387,13864.498380869998,66.59517498000059,53043.299197680004
2025-11-08,17:03:09.000,312,11151600,110085,0,1762621388,13864.653315999989,66.57402759000252,53043.32714616
2025-11-08,17:03:10.000,312,11151617,110165,0,1762621389,13864.88235054,66.5458310699978,53043.299197680004
2025-11-08,17:03:11.000,312,11151572,109685,0,1762621390,13865.16527556,66.42599586000142,53043.33413328
2025-11-08,17:03:12.000,312,11151590,110005,0,1762621391,13865.427991650002,66.36960281999927,53043.41099160001
2025-11-08,17:03:13.000,312,11151675,110245,0,1762621392,13865.731125599988,66.23566935000417,53043.42496584
2025-11-08,17:03:14.000,312,11151639,110125,0,1762621393,13866.007314309994,66.12288326999987,53043.50182416
2025-11-08,17:03:15.000,312,11151584,110125,0,1762621394,13866.33739349999,65.93960589000199,53043.52278552
2025-11-08,17:03:16.000,312,11151625,110085,0,1762621395,13866.566428040001,65.79157416000089,53043.550734
2025-11-08,17:03:17.000,312,11151561,109925,0,1762621396,13866.795462579998,65.62239504000172,53043.66252792
2025-11-08,17:03:18.000,312,11151606,109885,0,1762621397,13866.936925089998,65.51665809000406,53043.74637336001
2025-11-08,17:03:19.000,312,11151599,110045,0,1762621398,13867.064914979994,65.3615772300036,53043.823231680006
2025-11-08,17:03:20.000,312,11151625,110285,0,1762621399,13867.13227807999,65.21354550000251,53043.86515440001
2025-11-08,17:03:21.000,312,11151634,110085,0,1762621400,13867.15248700999,65.10780855000485,53043.93502560001
2025-11-08,17:03:22.000,312,11151622,110045,0,1762621401,13867.159223319999,65.07256290000078,53044.0048968
2025-11-08,17:03:23.000,312,11151576,109925,0,1762621402,13867.085123909994,64.98797334000119,53044.13066496001
2025-11-08,17:03:24.000,312,11151556,109965,0,1762621403,13867.024497119994,64.91043291000096,53044.24245888
2025-11-08,17:03:25.000,312,11151577,110205,0,1762621404,13866.943661399993,64.86813813000481,53044.29136872
2025-11-08,17:03:26.000,312,11151618,110005,0,1762621405,13866.768517340002,64.86813813000481,53044.38220128
2025-11-08,17:03:27.000,312,11151633,109965,0,1762621406,13866.573164349997,64.81879422000202,53044.493995200006
2025-11-08,17:03:28.000,312,11151658,109765,0,1762621407,13866.431701839996,64.74830292000115,53044.56386640001
2025-11-08,17:03:29.000,312,11151582,110005,0,1762621408,13866.26329409,64.71305727000436,53044.58482776001
2025-11-08,17:03:30.000,312,11151592,110245,0,1762621409,13866.06120479,64.70600813999772,53044.63373760001
2025-11-08,17:03:31.000,312,11151603,110045,0,1762621410,13865.886060729994,64.66371336000157,53044.71758304
2025-11-08,17:03:32.000,312,11151624,110085,0,1762621411,13865.744598219993,64.60732031999942,53044.67566032
2025-11-08,17:03:33.000,312,11151667,110085,0,1762621412,13865.582926779993,64.58617293000134,53044.70360880001
2025-11-08,17:03:34.000,312,11151616,109965,0,1762621413,13865.549245230002,64.5579764100039,53044.78046712001
2025-11-08,17:03:35.000,312,11151600,110085,0,1762621414,13865.495354749997,64.52273075999983,53044.76649288
2025-11-08,17:03:36.000,312,11151622,109885,0,1762621415,13865.542508919993,64.43109207000089,53044.76649288
2025-11-08,17:03:37.000,312,11151664,109965,0,1762621416,13865.582926779993,64.36060077000002,53044.82238984001
2025-11-08,17:03:38.000,312,11151630,109885,0,1762621417,13865.623344639993,64.31830599000386,53044.85033832001
2025-11-08,17:03:39.000,312,11151602,110005,0,1762621418,13865.636817259998,64.29010946999915,53044.85033832001
2025-11-08,17:03:40.000,312,11151579,110085,0,1762621419,13865.751334529989,64.23371643000428,53044.88527392
2025-11-08,17:03:41.000,312,11151549,109925,0,1762621420,13865.832170249989,64.20551990999957,53044.89226104
2025-11-08,17:03:42.000,312,11151576,110045,0,1762621421,13865.89279703999,64.17027426000277,53044.927196640005
2025-11-08,17:03:43.000,312,11151612,109885,0,1762621422,13865.960160139999,64.14207773999806,53044.99008072001
2025-11-08,17:03:44.000,312,11151554,109925,0,1762621423,13865.939951209999,64.11388122000062,53044.997067840006
2025-11-08,17:03:45.000,312,11151626,109845,0,1762621424,13865.99384168999,64.09273383000254,53044.997067840006
2025-11-08,17:03:46.000,312,11151646,109925,0,1762621425,13865.97363275999,64.05748817999847,53045.08091328
2025-11-08,17:03:47.000,312,11151541,110165,0,1762621426,13865.987105379994,64.0997829600019,53045.07392616
2025-11-08,17:03:48.000,312,11151617,110125,0,1762621427,13865.95342382999,64.10683209000126,53045.122836
2025-11-08,17:03:49.000,312,11151610,110245,0,1762621428,13865.95342382999,64.08568470000318,53045.164758720006
2025-11-08,17:03:50.000,312,11151624,109965,0,1762621429,13865.946687519994,64.09273383000254,53045.20668144001
2025-11-08,17:03:51.000,312,11151567,109965,0,1762621430,13865.919742279999,64.12093034999998,53045.2276428
2025-11-08,17:03:52.000,312,11151632,109925,0,1762621431,13865.960160139999,64.14207773999806,53045.25559128001
2025-11-08,17:03:53.000,312,11151623,110005,0,1762621432,13865.939951209999,64.14207773999806,53045.297514
2025-11-08,17:03:54.000,312,11151641,110165,0,1762621433,13865.97363275999,64.1491268700047,53045.29052688
2025-11-08,17:03:55.000,312,11151589,110125,0,1762621434,13866.08141372,64.1984707800002,53045.37437232001
2025-11-08,17:03:56.000,312,11151591,110245,0,1762621435,13866.18245837,64.18437252000149,53045.297514
2025-11-08,17:03:57.000,312,11151646,110045,0,1762621436,13866.377811359991,64.1350286099987,53045.33943672
2025-11-08,17:03:58.000,312,11151606,109925,0,1762621437,13866.478856009991,64.1350286099987,53045.36039808
2025-11-08,17:03:59.000,312,11151625,110245,0,1762621438,13866.606845900002,64.08568470000318,53045.381359440005
2025-11-08,17:04:00.000,312,11151566,109765,0,1762621439,13866.728099480002,64.05748817999847,53045.37437232001
2025-11-08,17:04:01.000,312,11151585,110165,0,1762621440,13866.876298299998,64.05748817999847,53045.40232080001
2025-11-08,17:04:02.000,312,11151570,110125,0,1762621441,13866.943661399993,64.05043904999911,53045.45123064001
2025-11-08,17:04:03.000,312,11151618,109965,0,1762621442,13866.997551879998,64.0997829600019,53045.40930792
2025-11-08,17:04:04.000,312,11151598,110045,0,1762621443,13867.044706049994,64.11388122000062,53045.42328216001
2025-11-08,17:04:05.000,312,11151587,110125,0,1762621444,13867.024497119994,64.19142165000085,53045.52808896
2025-11-08,17:04:06.000,312,11151552,110005,0,1762621445,13867.011024499989,64.27601121000043,53045.500140480006
2025-11-08,17:04:07.000,312,11151655,110405,0,1762621446,13866.923452469993,64.3465025100013,53045.45821776
2025-11-08,17:04:08.000,312,11151582,110125,0,1762621447,13866.829144130003,64.43109207000089,53045.48616624
2025-11-08,17:04:09.000,312,11151593,110125,0,1762621448,13866.761781029993,64.52273075999983,53045.46520488
2025-11-08,17:04:10.000,312,11151630,110165,0,1762621449,13866.694417929997,64.51568163000047,53045.500140480006
2025-11-08,17:04:11.000,312,11151577,109605,0,1762621450,13866.606845900002,64.60027119000006,53045.47219200001
2025-11-08,17:04:12.000,312,11151635,110045,0,1762621451,13866.600109589992,64.64256597000349,53045.49315336001
2025-11-08,17:04:13.000,312,11151611,110005,0,1762621452,13866.566428040001,64.691909879999,53045.47219200001
2025-11-08,17:04:14.000,312,11151618,109805,0,1762621453,13866.566428040001,64.691909879999,53045.47219200001
2025-11-08,17:04:15.000,312,11151600,110325,0,1762621454,13866.620318519992,64.69895900999836,53045.381359440005
2025-11-08,17:04:16.000,312,11151617,110125,0,1762621455,13866.694417929997,64.72010640000371,53045.39533368
2025-11-08,17:04:17.000,312,11151664,110085,0,1762621456,13866.734835789997,64.76240117999987,53045.430269280005
2025-11-08,17:04:18.000,312,11151576,110045,0,1762621457,13866.815671509998,64.71305727000436,53045.3673852
2025-11-08,17:04:19.000,312,11151667,110085,0,1762621458,13866.936925089998,64.69895900999836,53045.37437232001
2025-11-08,17:04:20.000,312,11151601,110125,0,1762621459,13867.064914979994,64.67076249000093,53045.34642384
2025-11-08,17:04:21.000,312,11151591,110205,0,1762621460,13867.159223319999,64.67781162000028,53045.332449600006
2025-11-08,17:04:22.000,312,11151571,110285,0,1762621461,13867.368048929995,64.62846771000477,53045.3673852
2025-11-08,17:04:23.000,312,11151590,110085,0,1762621462,13867.4825662,64.61436944999878,53045.30450112001
2025-11-08,17:04:24.000,312,11151593,110285,0,1762621463,13867.56340192,64.54387814999791,53045.36039808
2025-11-08,17:04:25.000,312,11151629,110045,0,1762621464,13867.691391809996,64.55092728000454,53045.31847536
2025-11-08,17:04:26.000,312,11151555,109685,0,1762621465,13867.785700150002,64.57912380000198,53045.32546248001
2025-11-08,17:04:27.000,312,11151608,110005,0,1762621466,13867.893481109997,64.56502554000326,53045.297514
2025-11-08,17:04:28.000,312,11151589,110285,0,1762621467,13867.960844209993,64.5579764100039,53045.29052688
2025-11-08,17:04:29.000,312,11151576,110245,0,1762621468,13868.115779339998,64.53682901999855,53045.24161704
2025-11-08,17:04:30.000,312,11151581,110125,0,1762621469,13868.270714469989,64.51568163000047,53045.23462992001
2025-11-08,17:04:31.000,312,11151592,110045,0,1762621470,13868.445858529994,64.48748511000304,53045.24161704
2025-11-08,17:04:32.000,312,11151566,110205,0,1762621471,13868.60079366,64.43814120000025,53045.2276428
2025-11-08,17:04:33.000,312,11151613,110085,0,1762621472,13868.668156759995,64.39584642000409,53045.20668144001
2025-11-08,17:04:34.000,312,11151627,110045,0,1762621473,13868.748992479996,64.3112568600045,53045.2276428
2025-11-08,17:04:35.000,312,11151593,110125,0,1762621474,13868.77593771999,64.28306033999979,53045.143797360004
2025-11-08,17:04:36.000,312,11151533,109885,0,1762621475,13868.82309189,64.21961816999828,53045.17873296
2025-11-08,17:04:37.000,312,11151608,110125,0,1762621476,13868.856773439991,64.14207773999806,53045.108861759996
2025-11-08,17:04:38.000,312,11151628,110245,0,1762621477,13868.876982369991,64.07158644000447,53045.122836
2025-11-08,17:04:39.000,312,11151549,110085,0,1762621478,13868.930872849996,63.96584948999953,53045.10187464
2025-11-08,17:04:40.000,312,11151554,110045,0,1762621479,13869.038653809992,63.8883090599993,53045.08091328
2025-11-08,17:04:41.000,312,11151661,110365,0,1762621480,13869.153171079997,63.78257211000164,53045.05995192
2025-11-08,17:04:42.000,312,11151559,110005,0,1762621481,13869.368732999988,63.71208081000077,53044.997067840006
2025-11-08,17:04:43.000,312,11151627,110085,0,1762621482,13869.557349679999,63.6415895099999,53045.0529648
2025-11-08,17:04:44.000,312,11151539,110125,0,1762621483,13869.786384219995,63.51470517000416,53044.976106480004
2025-11-08,17:04:45.000,312,11151608,110045,0,1762621484,13869.968264589996,63.33847691999836,53044.976106480004
2025-11-08,17:04:46.000,312,11151626,110045,0,1762621485,13870.190562819997,63.20454345000326,53044.95514512
2025-11-08,17:04:47.000,312,11151624,110045,0,1762621486,13870.365706880002,63.09175736999896,53044.96213224
2025-11-08,17:04:48.000,312,11151562,110245,0,1762621487,13870.507169389988,62.89438173000235,53044.927196640005
2025-11-08,17:04:49.000,312,11151629,110205,0,1762621488,13870.601477729993,62.74635000000126,53044.9132224
2025-11-08,17:04:50.000,312,11151581,109965,0,1762621489,13870.695786069999,62.61241652999888,53044.83636408
2025-11-08,17:04:51.000,312,11151638,110045,0,1762621490,13870.749676549989,62.49963045000186,53044.87129968001
2025-11-08,17:04:52.000,312,11151585,110085,0,1762621491,13870.79009440999,62.34454959000141,53044.82238984001
2025-11-08,17:04:53.000,312,11151625,109925,0,1762621492,13870.823775959994,62.231763510004384,53044.829376960006
2025-11-08,17:04:54.000,312,11151588,109885,0,1762621493,13870.83051226999,62.05553525999858,53044.85033832001
2025-11-08,17:04:55.000,312,11151607,109925,0,1762621494,13870.803567029994,61.97094569999899,53044.829376960006
2025-11-08,17:04:56.000,312,11151569,110125,0,1762621495,13870.83051226999,61.85111049000261,53044.85732544
2025-11-08,17:04:57.000,312,11151629,110245,0,1762621496,13870.79009440999,61.73832440999831,53044.79444136
2025-11-08,17:04:58.000,312,11151583,109725,0,1762621497,13870.655368209998,61.61144007000257,53044.76649288
2025-11-08,17:04:59.000,312,11151564,110005,0,1762621498,13870.520642009993,61.51980138000363,53044.80142848001
2025-11-08,17:05:00.000,312,11151557,110245,0,1762621499,13870.365706880002,61.371769650002534,53044.69662168
2025-11-08,17:05:01.000,312,11151556,109885,0,1762621500,13870.197299129992,61.195541400004004,53044.72457016
2025-11-08,17:05:02.000,312,11151567,109885,0,1762621501,13870.00194614,61.082755319999706,53044.70360880001
2025-11-08,17:05:03.000,312,11151597,109965,0,1762621502,13869.77964791,60.955870980003965,53044.72457016
2025-11-08,17:05:04.000,312,11151579,109885,0,1762621503,13869.577558609999,60.7725935999988,53044.68963456
2025-11-08,17:05:05.000,312,11151633,110125,0,1762621504,13869.267688350003,60.69505316999857,53044.598802
2025-11-08,17:05:06.000,312,11151671,110165,0,1762621505,13869.011708569997,60.61046360999899,53044.542905040005
2025-11-08,17:05:07.000,312,11151514,110045,0,1762621506,13868.74225617,60.51882492000004,53044.5289308
2025-11-08,17:05:08.000,312,11151593,109645,0,1762621507,13868.425649599994,60.43423536000046,53044.48002096
2025-11-08,17:05:09.000,312,11151588,109925,0,1762621508,13868.189878749989,60.30735102000472,53044.41014976
2025-11-08,17:05:10.000,312,11151574,110045,0,1762621509,13867.940635279992,60.19456494000042,53044.33329144
2025-11-08,17:05:11.000,312,11151669,110125,0,1762621510,13867.691391809996,60.145221030004905,53044.26342024
2025-11-08,17:05:12.000,312,11151588,110085,0,1762621511,13867.617292399991,60.03243495000061,53044.23547176
2025-11-08,17:05:13.000,312,11151620,109965,0,1762621512,13867.43541202999,59.905550610004866,53044.158613440006
2025-11-08,17:05:14.000,312,11151542,110085,0,1762621513,13867.30068583,59.77161714000249,53044.08175512001
2025-11-08,17:05:15.000,312,11151673,110005,0,1762621514,13867.118805459999,59.56719236999925,53044.01887104
2025-11-08,17:05:16.000,312,11151582,109885,0,1762621515,13867.011024499989,59.36981673000264,53043.94899984
2025-11-08,17:05:17.000,312,11151639,109885,0,1762621516,13866.869561989988,59.221785000001546,53043.91406424001
2025-11-08,17:05:18.000,312,11151640,110245,0,1762621517,13866.755044719997,58.92572153999936,53043.872141520005
2025-11-08,17:05:19.000,312,11151637,110165,0,1762621518,13866.680945309992,58.72834590000275,53043.78130896
2025-11-08,17:05:20.000,312,11151590,109805,0,1762621519,13866.633791139997,58.53097025999887,53043.6904764
2025-11-08,17:05:21.000,312,11151635,109725,0,1762621520,13866.539482799992,58.26310332000139,53043.64855368001
2025-11-08,17:05:22.000,312,11151573,109885,0,1762621521,13866.546219110001,58.03753116000007,53043.487849920006
2025-11-08,17:05:23.000,312,11151582,109925,0,1762621522,13866.532746489996,57.81195899999875,53043.49483704
2025-11-08,17:05:24.000,312,11151582,110245,0,1762621523,13866.431701839996,57.593435970004066,53043.43195296001
2025-11-08,17:05:25.000,312,11151615,110125,0,1762621524,13866.29697563999,57.40310945999954,53043.35509464
2025-11-08,17:05:26.000,312,11151656,110165,0,1762621525,13866.16224944,57.17753729999822,53043.27823632
2025-11-08,17:05:27.000,312,11151633,110045,0,1762621526,13866.047732169995,57.01540730999841,53043.11753256
2025-11-08,17:05:28.000,312,11151649,109725,0,1762621527,13865.872588109989,56.86737558000459,53043.082596960005
2025-11-08,17:05:29.000,312,11151653,110245,0,1762621528,13865.704180359993,56.78278601999773,53043.01971288
2025-11-08,17:05:30.000,312,11151642,110085,0,1762621529,13865.502091059992,56.64180342000327,53042.94984168
2025-11-08,17:05:31.000,312,11151619,109965,0,1762621530,13865.380837479992,56.47967343000346,53042.914906080005
2025-11-08,17:05:32.000,312,11151579,109965,0,1762621531,13865.259583899991,56.36688734999916,53042.83804776001
2025-11-08,17:05:33.000,312,11151626,109965,0,1762621532,13865.198957109991,56.2259047500047,53042.78913792001
2025-11-08,17:05:34.000,312,11151569,109925,0,1762621533,13865.111385079996,56.091971280002326,53042.66336976
2025-11-08,17:05:35.000,312,11151558,109845,0,1762621534,13865.010340429995,55.96508693999931,53042.57253720001
2025-11-08,17:05:36.000,312,11151618,110085,0,1762621535,13864.95644994999,55.78885869000078,53042.50965312
2025-11-08,17:05:37.000,312,11151628,110205,0,1762621536,13864.909295779995,55.647876089999045,53042.45375616001
2025-11-08,17:05:38.000,312,11151567,110245,0,1762621537,13864.90255947,55.49279522999859,53042.362923600005
2025-11-08,17:05:39.000,312,11151661,110085,0,1762621538,13864.83519636999,55.33066523999878,53042.195232720005
2025-11-08,17:05:40.000,312,11151635,110125,0,1762621539,13864.808251129994,55.182633509997686,53042.11837440001
2025-11-08,17:05:41.000,312,11151627,109965,0,1762621540,13864.76109696,55.04165091000323,53042.04850320001
2025-11-08,17:05:42.000,312,11151613,110125,0,1762621541,13864.707206479994,54.94296308999765,53041.89478656
2025-11-08,17:05:43.000,312,11151647,110045,0,1762621542,13864.71394278999,54.80198049000319,53041.88081232001
2025-11-08,17:05:44.000,312,11151617,109765,0,1762621543,13864.75436064999,54.68214527999953,53041.82491536
2025-11-08,17:05:45.000,312,11151552,109925,0,1762621544,13864.87561422999,54.505917030001,53041.692160080005
2025-11-08,17:05:46.000,312,11151605,110045,0,1762621545,13864.909295779995,54.463622250004846,53041.61530176001
2025-11-08,17:05:47.000,312,11151659,110325,0,1762621546,13864.969922569995,54.33673791000183,53041.53844344
2025-11-08,17:05:48.000,312,11151574,109925,0,1762621547,13865.05749459999,54.23100096000417,53041.51748208001
2025-11-08,17:05:49.000,312,11151619,109965,0,1762621548,13865.09791245999,54.188706180000736,53041.46857224001
2025-11-08,17:05:50.000,312,11151637,110125,0,1762621549,13865.07770352999,54.08296923000307,53041.405688160005
2025-11-08,17:05:51.000,312,11151589,110045,0,1762621550,13865.01707673999,54.005428800002846,53041.32882984001
2025-11-08,17:05:52.000,312,11151583,110085,0,1762621551,13864.95644994999,53.94198663000134,53041.30088136001
2025-11-08,17:05:53.000,312,11151630,110125,0,1762621552,13864.86214161,53.843298810003034,53041.258958640006
2025-11-08,17:05:54.000,312,11151591,110045,0,1762621553,13864.82172375,53.836249680003675,53041.21004880001
2025-11-08,17:05:55.000,312,11151605,110125,0,1762621554,13864.639843379999,53.77280751000217,53041.21004880001
2025-11-08,17:05:56.000,312,11151590,109965,0,1762621555,13864.505117179993,53.68821795000258,53041.070306400004
2025-11-08,17:05:57.000,312,11151641,110205,0,1762621556,13864.370390980002,53.57543186999828,53041.02838368
2025-11-08,17:05:58.000,312,11151652,110085,0,1762621557,13864.141356439992,53.46264579000126,53041.04934504
2025-11-08,17:05:59.000,312,11151593,110125,0,1762621558,13864.013366549996,53.36395797000296,53040.930564
2025-11-08,17:06:00.000,312,11151590,110245,0,1762621559,13863.8449588,53.25822101999802,53040.88165416
2025-11-08,17:06:01.000,312,11151678,110085,0,1762621560,13863.67655104999,53.201827980003145,53040.84671856001
2025-11-08,17:06:02.000,312,11151598,109965,0,1762621561,13863.487934369994,53.11723842000356,53040.7209504
2025-11-08,17:06:03.000,312,11151602,109765,0,1762621562,13863.252163519988,53.18772972000443,53040.734924640004
2025-11-08,17:06:04.000,312,11151572,110085,0,1762621563,13863.023128979992,53.17363145999843,53040.67902768001
2025-11-08,17:06:05.000,312,11151613,110085,0,1762621564,13862.814303369996,53.18068058999779,53040.58120800001
2025-11-08,17:06:06.000,312,11151583,109805,0,1762621565,13862.64589562,53.22297537000122,53040.49037544001
2025-11-08,17:06:07.000,312,11151664,110045,0,1762621566,13862.45727893999,53.27231928000401,53040.42749136
2025-11-08,17:06:08.000,312,11151634,109845,0,1762621567,13862.302343809999,53.26527015000465,53040.42749136
2025-11-08,17:06:09.000,312,11151576,110005,0,1762621568,13862.174353919989,53.29346667000209,53040.29473608001
2025-11-08,17:06:10.000,312,11151564,110005,0,1762621569,13862.086781889993,53.328712319998886,53040.231852000004
2025-11-08,17:06:11.000,312,11151592,109805,0,1762621570,13862.046364029993,53.34281058000488,53040.18992928
2025-11-08,17:06:12.000,312,11151573,110085,0,1762621571,13862.019418789998,53.371007100002316,53040.05717400001
2025-11-08,17:06:13.000,312,11151598,109885,0,1762621572,13862.086781889993,53.392154490000394,53040.00826416001
2025-11-08,17:06:14.000,312,11151627,110445,0,1762621573,13862.154144989989,53.392154490000394,53039.97332856
2025-11-08,17:06:15.000,312,11151659,110165,0,1762621574,13862.33602535999,53.44854753000254,53039.90345736
2025-11-08,17:06:16.000,312,11151656,110045,0,1762621575,13862.50443311,53.4555966600019,53039.896470240004
2025-11-08,17:06:17.000,312,11151614,110325,0,1762621576,13862.713258719996,53.41330187999847,53039.84057328001
2025-11-08,17:06:18.000,312,11151577,110045,0,1762621577,13862.908611710001,53.42035100999783,53039.77070208001
2025-11-08,17:06:19.000,312,11151585,109885,0,1762621578,13863.077019459997,53.385105360001035,53039.77070208001
2025-11-08,17:06:20.000,312,11151557,109925,0,1762621579,13863.171327800002,53.434449270003824,53039.798650560006
2025-11-08,17:06:21.000,312,11151622,110245,0,1762621580,13863.238690899998,53.371007100002316,53039.83358616
2025-11-08,17:06:22.000,312,11151557,110005,0,1762621581,13863.373417099989,53.36395797000296,53039.79166344001
2025-11-08,17:06:23.000,312,11151583,110045,0,1762621582,13863.373417099989,53.34281058000488,53039.81961192001
2025-11-08,17:06:24.000,312,11151643,109885,0,1762621583,13863.366680789994,53.385105360001035,53039.86852176001
2025-11-08,17:06:25.000,312,11151602,109965,0,1762621584,13863.292581379988,53.41330187999847,53039.84057328001
2025-11-08,17:06:26.000,312,11151641,110125,0,1762621585,13863.218481969998,53.441498400003184,53039.90345736
2025-11-08,17:06:27.000,312,11151629,110005,0,1762621586,13863.110701010002,53.427400140004465,53039.91044448001
2025-11-08,17:06:28.000,312,11151627,110045,0,1762621587,13862.996183739997,53.47674404999998,53039.882496
2025-11-08,17:06:29.000,312,11151601,109805,0,1762621588,13862.962502189992,53.44854753000254,53039.896470240004
2025-11-08,17:06:30.000,312,11151560,109965,0,1762621589,13862.942293259992,53.46969492000062,53039.93140584
2025-11-08,17:06:31.000,312,11151632,110005,0,1762621590,13862.888402780001,53.441498400003184,53039.90345736
2025-11-08,17:06:32.000,312,11151588,110205,0,1762621591,13862.881666469992,53.427400140004465,53039.93140584
2025-11-08,17:06:33.000,312,11151672,110045,0,1762621592,13862.861457539992,53.36395797000296,53039.90345736
2025-11-08,17:06:34.000,312,11151621,110165,0,1762621593,13862.794094439996,53.434449270003824,53039.98031568
2025-11-08,17:06:35.000,312,11151621,110085,0,1762621594,13862.753676579996,53.51903883000341,53039.98031568
2025-11-08,17:06:36.000,312,11151576,109925,0,1762621595,13862.672840859996,53.59657926000364,53039.98031568
2025-11-08,17:06:37.000,312,11151582,110045,0,1762621596,13862.64589562,53.730512729998736,53039.91044448001
2025-11-08,17:06:38.000,312,11151614,110125,0,1762621597,13862.55832358999,53.85739707000175,53039.9523672
2025-11-08,17:06:39.000,312,11151558,110085,0,1762621598,13862.58526883,54.005428800002846,53039.91044448001
2025-11-08,17:06:40.000,312,11151528,109965,0,1762621599,13862.52464204,54.238050090003526,53039.93140584
2025-11-08,17:06:41.000,312,11151644,110165,0,1762621600,13862.50443311,54.414278340002056,53039.93140584
2025-11-08,17:06:42.000,312,11151541,109925,0,1762621601,13862.51790572999,54.58345746000123,53039.91044448001
2025-11-08,17:06:43.000,312,11151645,109965,0,1762621602,13862.51790572999,54.80198049000319,53039.945380080004
2025-11-08,17:06:44.000,312,11151620,110005,0,1762621603,13862.450542629995,55.048700040002586,53039.93140584
2025-11-08,17:06:45.000,312,11151621,110245,0,1762621604,13862.38317953,55.246075679999194,53039.93140584
2025-11-08,17:06:46.000,312,11151568,110125,0,1762621605,13862.194562849989,55.422303929997724,53040.00127704
2025-11-08,17:06:47.000,312,11151572,109925,0,1762621606,13861.958791999998,55.640826959999686,53039.97332856
2025-11-08,17:06:48.000,312,11151629,110245,0,1762621607,13861.669130670001,55.83115347000421,53040.015251280005
2025-11-08,17:06:49.000,312,11151609,110045,0,1762621608,13861.44009612999,56.00033259000338,53040.03621264001
2025-11-08,17:06:50.000,312,11151599,110045,0,1762621609,13861.07633538999,56.162462580003194,53040.00127704
2025-11-08,17:06:51.000,312,11151579,109565,0,1762621610,13860.779937749998,56.36688734999916,53039.98730280001
2025-11-08,17:06:52.000,312,11151550,109885,0,1762621611,13860.510485350002,56.58541038000112,53040.00127704
2025-11-08,17:06:53.000,312,11151619,110085,0,1762621612,13860.28818712,56.70524559000478,53040.0222384
2025-11-08,17:06:54.000,312,11151689,109885,0,1762621613,13860.07936150999,56.916719490000105,53039.99428992
2025-11-08,17:06:55.000,312,11151629,110005,0,1762621614,13859.91769006999,57.085898609999276,53039.98031568
2025-11-08,17:06:56.000,312,11151618,109965,0,1762621615,13859.742546009998,57.22688121000101,53039.98730280001
2025-11-08,17:06:57.000,312,11151622,109925,0,1762621616,13859.567401949993,57.39606033000018,53039.9523672
2025-11-08,17:06:58.000,312,11151651,109925,0,1762621617,13859.385521579992,57.551141190000635,53039.9523672
2025-11-08,17:06:59.000,312,11151627,109965,0,1762621618,13859.237322759996,57.64277987999958,53039.945380080004
2025-11-08,17:07:00.000,312,11151623,110165,0,1762621619,13859.04870608,57.79786074000003,53039.9523672
2025-11-08,17:07:01.000,312,11151585,110005,0,1762621620,13858.83988046999,57.93884334000177,53039.945380080004
2025-11-08,17:07:02.000,312,11151603,109965,0,1762621621,13858.671472719994,58.15031724000437,53039.93140584
2025-11-08,17:07:03.000,312,11151639,109925,0,1762621622,13858.462647109998,58.368840269999055,53039.93839296001
2025-11-08,17:07:04.000,312,11151596,110045,0,1762621623,13858.193194710002,58.594412430000375,53039.917431600006
2025-11-08,17:07:05.000,312,11151610,110085,0,1762621624,13857.917005999996,58.85523023999849,53039.93140584
2025-11-08,17:07:06.000,312,11151645,110205,0,1762621625,13857.60713574,59.06670414000109,53039.896470240004
2025-11-08,17:07:07.000,312,11151609,110125,0,1762621626,13857.297265479989,59.32047281999985,53039.97332856
2025-11-08,17:07:08.000,312,11151644,110125,0,1762621627,13856.940241049997,59.55309411000053,53039.917431600006
2025-11-08,17:07:09.000,312,11151578,110045,0,1762621628,13856.52258982999,59.84210844000336,53039.896470240004
2025-11-08,17:07:10.000,312,11151609,110045,0,1762621629,13856.010630269993,60.11702451000019,53039.847560400005
2025-11-08,17:07:11.000,312,11151624,109885,0,1762621630,13855.4919344,60.328498410002794,53039.86852176001
2025-11-08,17:07:12.000,312,11151546,110245,0,1762621631,13854.872193879994,60.56816883000283,53039.87550888
2025-11-08,17:07:13.000,312,11151640,110285,0,1762621632,13854.23224443,60.864232289997744,53039.83358616
2025-11-08,17:07:14.000,312,11151574,110045,0,1762621633,13853.551877119993,61.082755319999706,53039.83358616
2025-11-08,17:07:15.000,312,11151624,109925,0,1762621634,13852.88498242999,61.2307870500008,53039.68685664
2025-11-08,17:07:16.000,312,11151523,110085,0,1762621635,13852.258505600003,61.35062226000446,53039.609998320004
2025-11-08,17:07:17.000,312,11151645,109885,0,1762621636,13851.699391869995,61.4422609500034,53039.59602408
2025-11-08,17:07:18.000,312,11151595,110125,0,1762621637,13851.153750759993,61.484555729999556,53039.50519152001
2025-11-08,17:07:19.000,312,11151654,109925,0,1762621638,13850.823671569997,61.491604859998915,53039.393397600004
2025-11-08,17:07:20.000,312,11151612,110005,0,1762621639,13850.520537619996,61.41406442999869,53039.28160368
2025-11-08,17:07:21.000,312,11151590,110125,0,1762621640,13850.38581141999,61.34357312999782,53039.183784
2025-11-08,17:07:22.000,312,11151613,109965,0,1762621641,13850.35212987,61.20963966000272,53039.05102872001
2025-11-08,17:07:23.000,312,11151607,110085,0,1762621642,13850.358866179995,61.04750967000291,53038.939234800004
2025-11-08,17:07:24.000,312,11151672,110125,0,1762621643,13850.53401024,60.8853796800031,53038.7994924
2025-11-08,17:07:25.000,312,11151590,109965,0,1762621644,13850.749572159992,60.77964272999816,53038.66673712001
2025-11-08,17:07:26.000,312,11151585,110005,0,1762621645,13850.938188840002,60.66685665000114,53038.59686592001
2025-11-08,17:07:27.000,312,11151617,110045,0,1762621646,13851.066178729998,60.65980752000178,53038.554943200004
2025-11-08,17:07:28.000,312,11151608,109805,0,1762621647,13851.147014449998,60.70210229999793,53038.408213680006
2025-11-08,17:07:29.000,312,11151603,110165,0,1762621648,13851.126805519998,60.77964272999816,53038.38026520001
2025-11-08,17:07:30.000,312,11151639,109805,0,1762621649,13850.978606700002,61.04046054000355,53038.25449704
2025-11-08,17:07:31.000,312,11151624,110125,0,1762621650,13850.742835849996,61.27308183000423,53038.21257432001
2025-11-08,17:07:32.000,312,11151587,109965,0,1762621651,13850.39254773,61.56209615999978,53038.170651600005
2025-11-08,17:07:33.000,312,11151631,110085,0,1762621652,13850.035523299994,61.87930701000005,53038.135716
2025-11-08,17:07:34.000,312,11151580,110165,0,1762621653,13849.658289940002,62.21061611999903,53038.03789632
2025-11-08,17:07:35.000,312,11151582,109965,0,1762621654,13849.25411134,62.527826969999296,53037.96802512
2025-11-08,17:07:36.000,312,11151576,109885,0,1762621655,13848.870141669999,62.809792170002765,53037.89815392001
2025-11-08,17:07:37.000,312,11151638,109805,0,1762621656,13848.573744029993,63.06356085000152,53037.84225696
2025-11-08,17:07:38.000,312,11151573,109965,0,1762621657,13848.351445799992,63.28913301000284,53037.74443728
2025-11-08,17:07:39.000,312,11151638,110045,0,1762621658,13848.223455909996,63.507656040004804,53037.66059184001
2025-11-08,17:07:40.000,312,11151646,110005,0,1762621659,13848.09546602,63.69093342000269,53037.61168200001
2025-11-08,17:07:41.000,312,11151637,110085,0,1762621660,13848.07525709,63.810768629999075,53037.5068752
2025-11-08,17:07:42.000,312,11151634,110125,0,1762621661,13848.11567495,63.88125992999994,53037.35315856001
2025-11-08,17:07:43.000,312,11151580,109925,0,1762621662,13848.223455909996,63.95880036000017,53037.283287360005
2025-11-08,17:07:44.000,312,11151566,110005,0,1762621663,13848.439017830002,63.979947749998246,53037.17149344
2025-11-08,17:07:45.000,312,11151582,109965,0,1762621664,13848.769097019998,63.979947749998246,53037.10162224
2025-11-08,17:07:46.000,312,11151612,109965,0,1762621665,13849.220429789995,63.94470210000145,53036.98982832001
2025-11-08,17:07:47.000,312,11151559,110205,0,1762621666,13849.806488759998,63.846014280003146,53036.93393136
2025-11-08,17:07:48.000,312,11151636,109925,0,1762621667,13850.459910829995,63.76142472000356,53036.81515032
2025-11-08,17:07:49.000,312,11151587,110085,0,1762621668,13851.120069209988,63.60634386000311,53036.76624048
2025-11-08,17:07:50.000,312,11151657,110165,0,1762621669,13851.81390914,63.49355777999881,53036.76624048
2025-11-08,17:07:51.000,312,11151672,110085,0,1762621670,13852.460594899989,63.32437865999964,53036.76624048
2025-11-08,17:07:52.000,312,11151585,110085,0,1762621671,13852.95234553,63.275034750004124,53036.74527912
2025-11-08,17:07:53.000,312,11151596,109845,0,1762621672,13853.343051509997,63.211592580002616,53036.759253360004
2025-11-08,17:07:54.000,312,11151644,110085,0,1762621673,13853.545140809998,63.20454345000326,53036.77322760001
2025-11-08,17:07:55.000,312,11151605,109925,0,1762621674,13853.619240219989,63.211592580002616,53036.81515032
2025-11-08,17:07:56.000,312,11151609,109885,0,1762621675,13853.625976529998,63.24683822999941,53036.878034400004
2025-11-08,17:07:57.000,312,11151652,110005,0,1762621676,13853.585558669998,63.345526049997716,53036.85008592001
2025-11-08,17:07:58.000,312,11151675,109965,0,1762621677,13853.511459259993,63.37372257000243,53036.878034400004
2025-11-08,17:07:59.000,312,11151610,109845,0,1762621678,13853.484514019998,63.408968219999224,53036.94091848001
2025-11-08,17:08:00.000,312,11151591,109965,0,1762621679,13853.464305089998,63.458312130002014,53036.91995712001
2025-11-08,17:08:01.000,312,11151593,110125,0,1762621680,13853.491250329993,63.51470517000416,53036.86406016
2025-11-08,17:08:02.000,312,11151646,110005,0,1762621681,13853.511459259993,63.59929473000375,53036.91995712001
2025-11-08,17:08:03.000,312,11151575,109805,0,1762621682,13853.646185459998,63.669786030004616,53036.90598288
2025-11-08,17:08:04.000,312,11151625,110245,0,1762621683,13853.787647969999,63.82486688999779,53036.947905600005
2025-11-08,17:08:05.000,312,11151542,110045,0,1762621684,13853.94258309999,63.99404601000424,53036.9828412
2025-11-08,17:08:06.000,312,11151532,109725,0,1762621685,13854.158145019996,64.07863557000383,53036.947905600005
2025-11-08,17:08:07.000,312,11151582,109925,0,1762621686,13854.25245336,64.22666729999764,53036.98982832001
2025-11-08,17:08:08.000,312,11151608,110045,0,1762621687,13854.434333730002,64.41699381000217,53037.00380256
2025-11-08,17:08:09.000,312,11151622,110085,0,1762621688,13854.643159339998,64.5579764100039,53037.03175104
2025-11-08,17:08:10.000,312,11151615,110005,0,1762621689,13854.845248639998,64.68486074999964,53037.03175104
2025-11-08,17:08:11.000,312,11151570,110005,0,1762621690,13854.986711149999,64.74830292000115,53037.10860936001
2025-11-08,17:08:12.000,312,11151636,109845,0,1762621691,13855.24269092999,64.81879422000202,53037.1225836
2025-11-08,17:08:13.000,312,11151617,110365,0,1762621692,13855.438043919996,64.8046959600033,53037.1924548
2025-11-08,17:08:14.000,312,11151610,110085,0,1762621693,13855.680551079997,64.82584335000138,53037.24136464
2025-11-08,17:08:15.000,312,11151612,109925,0,1762621694,13855.875904070002,64.77649943999859,53037.283287360005
2025-11-08,17:08:16.000,312,11151644,109885,0,1762621695,13856.152092779994,64.72715553000307,53037.332197200005
2025-11-08,17:08:17.000,312,11151654,110205,0,1762621696,13856.455226729995,64.68486074999964,53037.437004
2025-11-08,17:08:18.000,312,11151570,109965,0,1762621697,13856.704470199991,64.62141857999814,53037.54181080001
2025-11-08,17:08:19.000,312,11151633,110245,0,1762621698,13856.906559499992,64.5932220600007,53037.597707760004
2025-11-08,17:08:20.000,312,11151580,110005,0,1762621699,13857.061494629997,64.58617293000134,53037.63963048001
2025-11-08,17:08:21.000,312,11151624,109685,0,1762621700,13857.216429759988,64.5579764100039,53037.765398640004
2025-11-08,17:08:22.000,312,11151624,110085,0,1762621701,13857.357892269989,64.57207467000262,53037.81430848
2025-11-08,17:08:23.000,312,11151640,110245,0,1762621702,13857.472409539994,64.58617293000134,53037.94007664
2025-11-08,17:08:24.000,312,11151554,110045,0,1762621703,13857.62060835999,64.55092728000454,53037.97501224001
2025-11-08,17:08:25.000,312,11151630,110005,0,1762621704,13857.72165300999,64.52977988999919,53038.12872888
2025-11-08,17:08:26.000,312,11151601,110005,0,1762621705,13857.863115519991,64.52977988999919,53038.19161296001
2025-11-08,17:08:27.000,312,11151549,109965,0,1762621706,13858.004578029992,64.57207467000262,53038.26148416001
2025-11-08,17:08:28.000,312,11151575,110005,0,1762621707,13858.193194710002,64.5932220600007,53038.31039400001
2025-11-08,17:08:29.000,312,11151647,109925,0,1762621708,13858.354866149988,64.64961510000285,53038.47109776
2025-11-08,17:08:30.000,312,11151569,109885,0,1762621709,13858.516537589989,64.76945030999923,53038.61084016
2025-11-08,17:08:31.000,312,11151615,110245,0,1762621710,13858.671472719994,64.81174509000266,53038.70167272
2025-11-08,17:08:32.000,312,11151604,109965,0,1762621711,13858.77925367999,64.9033837800016,53038.75058256
2025-11-08,17:08:33.000,312,11151630,110085,0,1762621712,13858.86008939999,64.98092421000183,53038.83442800001
2025-11-08,17:08:34.000,312,11151555,110045,0,1762621713,13858.994815599995,65.12895594000292,53039.01609312
2025-11-08,17:08:35.000,312,11151603,110245,0,1762621714,13859.06891501,65.29108593000274,53039.06500296
2025-11-08,17:08:36.000,312,11151605,110005,0,1762621715,13859.149750730001,65.41797026999848,53039.09993856001
2025-11-08,17:08:37.000,312,11151633,109925,0,1762621716,13859.183432279991,65.61534591000236,53039.26064232
2025-11-08,17:08:38.000,312,11151526,109965,0,1762621717,13859.237322759996,65.77042677000281,53039.36544912001
2025-11-08,17:08:39.000,312,11151581,110045,0,1762621718,13859.331631100002,65.9537041500007,53039.463268800006
2025-11-08,17:08:40.000,312,11151584,109765,0,1762621719,13859.392257890002,66.10878501000116,53039.58903696
2025-11-08,17:08:41.000,312,11151630,110285,0,1762621720,13859.533720400002,66.15812892000395,53039.66589528
2025-11-08,17:08:42.000,312,11151610,109885,0,1762621721,13859.722337079998,66.23566935000417,53039.798650560006
2025-11-08,17:08:43.000,312,11151646,110245,0,1762621722,13859.95810792999,66.27796413000033,53039.87550888
2025-11-08,17:08:44.000,312,11151652,110165,0,1762621723,13860.18040615999,66.34140630000184,53039.99428992
2025-11-08,17:08:45.000,312,11151645,110085,0,1762621724,13860.483540109992,66.28501325999969,53040.05717400001
2025-11-08,17:08:46.000,312,11151576,110045,0,1762621725,13860.692365720002,66.29206238999905,53040.16896792
2025-11-08,17:08:47.000,312,11151660,109925,0,1762621726,13860.820355609998,66.2004237000001,53040.301723200006
2025-11-08,17:08:48.000,312,11151686,110125,0,1762621727,13860.982027049999,66.07353936000436,53040.41351712001
2025-11-08,17:08:49.000,312,11151603,110125,0,1762621728,13861.062862769999,65.91845850000391,53040.56024664001
2025-11-08,17:08:50.000,312,11151549,110125,0,1762621729,13861.19758896999,65.72813198999938,53040.686014800005
2025-11-08,17:08:51.000,312,11151676,109725,0,1762621730,13861.271688379995,65.51665809000406,53040.755886000006
2025-11-08,17:08:52.000,312,11151577,110245,0,1762621731,13861.34578779,65.30518419000146,53040.853705680005
2025-11-08,17:08:53.000,312,11151643,109845,0,1762621732,13861.35926040999,65.03731725000398,53040.951525360004
2025-11-08,17:08:54.000,312,11151614,110085,0,1762621733,13861.332315169995,64.81174509000266,53041.09825488
2025-11-08,17:08:55.000,312,11151621,109845,0,1762621734,13861.36599672,64.62846771000477,53041.20306168
2025-11-08,17:08:56.000,312,11151572,109765,0,1762621735,13861.34578779,64.43109207000089,53041.26594576
2025-11-08,17:08:57.000,312,11151558,110325,0,1762621736,13861.271688379995,64.29010946999915,53041.356778320005
2025-11-08,17:08:58.000,312,11151602,109925,0,1762621737,13861.190852659995,64.20551990999957,53041.426649520006
2025-11-08,17:08:59.000,312,11151566,109965,0,1762621738,13861.022444909999,64.19142165000085,53041.55241768
2025-11-08,17:09:00.000,312,11151584,110165,0,1762621739,13860.806882989993,64.17732339000213,53041.622288880004
2025-11-08,17:09:01.000,312,11151550,110085,0,1762621740,13860.550903210002,64.14207773999806,53041.629276
2025-11-08,17:09:02.000,312,11151638,110165,0,1762621741,13860.24103294999,64.1350286099987,53041.78299264001
2025-11-08,17:09:03.000,312,11151605,109885,0,1762621742,13859.870535899994,64.15617600000405,53041.83190248001
2025-11-08,17:09:04.000,312,11151634,110085,0,1762621743,13859.486566229993,64.18437252000149,53041.8738252
2025-11-08,17:09:05.000,312,11151661,110045,0,1762621744,13859.143014419991,64.20551990999957,53041.91574792
2025-11-08,17:09:06.000,312,11151600,109925,0,1762621745,13858.81967153999,64.28306033999979,53041.929722160006
2025-11-08,17:09:07.000,312,11151613,110045,0,1762621746,13858.550219139994,64.27601121000043,53041.9436964
2025-11-08,17:09:08.000,312,11151577,110045,0,1762621747,13858.314448290002,64.24076556000364,53041.88081232001
2025-11-08,17:09:09.000,312,11151654,110085,0,1762621748,13858.139304229997,64.19142165000085,53041.908760800005
2025-11-08,17:09:10.000,312,11151606,110085,0,1762621749,13857.917005999996,64.1350286099987,53041.88779944
2025-11-08,17:09:11.000,312,11151581,109645,0,1762621750,13857.950687550001,63.99404601000424,53041.90177368001
2025-11-08,17:09:12.000,312,11151609,109925,0,1762621751,13857.943951239991,63.867161670001224,53041.89478656
2025-11-08,17:09:13.000,312,11151643,110085,0,1762621752,13858.105622679992,63.683884290003334,53041.88081232001
2025-11-08,17:09:14.000,312,11151575,110125,0,1762621753,13858.327920909993,63.38782083000115,53041.789979760004
2025-11-08,17:09:15.000,312,11151639,109965,0,1762621754,13858.570428069994,63.14815041000111,53041.82491536
2025-11-08,17:09:16.000,312,11151565,110085,0,1762621755,13858.92071618999,62.89438173000235,53041.74805704
2025-11-08,17:09:17.000,312,11151619,110125,0,1762621756,13859.230586450001,62.61241652999888,53041.810941120006
2025-11-08,17:09:18.000,312,11151648,110205,0,1762621757,13859.628028739993,62.351598720000766,53041.71312144001
2025-11-08,17:09:19.000,312,11151563,110245,0,1762621758,13859.99852578999,62.133075689998805,53041.73408280001
2025-11-08,17:09:20.000,312,11151598,109965,0,1762621759,13860.389231770001,61.97094569999899,53041.741069920005
2025-11-08,17:09:21.000,312,11151592,110245,0,1762621760,13860.692365720002,61.83701223000389,53041.77600552
2025-11-08,17:09:22.000,312,11151601,110085,0,1762621761,13860.948345499994,61.724226149999595,53041.810941120006
2025-11-08,17:09:23.000,312,11151585,110245,0,1762621762,13861.110016939994,61.63258746000065,53041.8388896
2025-11-08,17:09:24.000,312,11151586,109845,0,1762621763,13861.23800682999,61.540948770001705,53041.91574792
2025-11-08,17:09:25.000,312,11151597,110245,0,1762621764,13861.24474314,61.533899640002346,53041.97164488001
2025-11-08,17:09:26.000,312,11151626,110085,0,1762621765,13861.17738003999,61.590292680004495,53042.03452896
2025-11-08,17:09:27.000,312,11151603,110085,0,1762621766,13861.062862769999,61.547997900001064,53042.10440016
2025-11-08,17:09:28.000,312,11151543,109925,0,1762621767,13860.941609189998,61.46340834000148,53042.16728424001
2025-11-08,17:09:29.000,312,11151635,110085,0,1762621768,13860.752992510003,61.38586791000125,53042.23016832
2025-11-08,17:09:30.000,312,11151621,109965,0,1762621769,13860.577848449997,61.21668879000208,53042.26510392001
2025-11-08,17:09:31.000,312,11151530,109845,0,1762621770,13860.409440700001,61.082755319999706,53042.35593648001
2025-11-08,17:09:32.000,312,11151660,110165,0,1762621771,13860.375759149996,60.8853796800031,53042.36991072
2025-11-08,17:09:33.000,312,11151565,110285,0,1762621772,13860.355550219996,60.69505316999857,53042.44676904
2025-11-08,17:09:34.000,312,11151571,109885,0,1762621773,13860.315132359996,60.455382749998535,53042.47471752001
2025-11-08,17:09:35.000,312,11151559,110165,0,1762621774,13860.28818712,60.279154500000004,53042.49567888
2025-11-08,17:09:36.000,312,11151582,110245,0,1762621775,13860.281450809991,60.06063146999804,53042.50965312
2025-11-08,17:09:37.000,312,11151605,110085,0,1762621776,13860.28818712,59.88440321999951,53042.52362736001
2025-11-08,17:09:38.000,312,11151534,109765,0,1762621777,13860.369022840001,59.72932235999906,53042.6074728
2025-11-08,17:09:39.000,312,11151619,109925,0,1762621778,13860.409440700001,59.637683670000115,53042.628434160004
2025-11-08,17:09:40.000,312,11151622,109965,0,1762621779,13860.449858560001,59.60948715000268,53042.62144704001
2025-11-08,17:09:41.000,312,11151593,110285,0,1762621780,13860.483540109992,59.66588019000483,53042.64240840001
2025-11-08,17:09:42.000,312,11151630,110085,0,1762621781,13860.544166899992,59.687027580002905,53042.67035688001
2025-11-08,17:09:43.000,312,11151672,110005,0,1762621782,13860.672156790002,59.82801018000464,53042.69131824001
2025-11-08,17:09:44.000,312,11151664,109845,0,1762621783,13860.860773469998,59.92669800000294,53042.747215200005
2025-11-08,17:09:45.000,312,11151644,110085,0,1762621784,13861.12348956,60.03243495000061,53042.73324096
2025-11-08,17:09:46.000,312,11151625,110085,0,1762621785,13861.352524099995,60.12407363999955,53042.7821508
2025-11-08,17:09:47.000,312,11151585,109725,0,1762621786,13861.669130670001,60.20866319999914,53042.865996240005
2025-11-08,17:09:48.000,312,11151605,109885,0,1762621787,13862.046364029993,60.24390885000321,53042.90791896001
2025-11-08,17:09:49.000,312,11151594,110005,0,1762621788,13862.41686107999,60.30030188999808,53042.94285456
2025-11-08,17:09:50.000,312,11151605,109965,0,1762621789,13862.68631348,60.30735102000472,53043.06862272
2025-11-08,17:09:51.000,312,11151652,109765,0,1762621790,13863.002920049992,60.25095798000257,53043.152468160006
2025-11-08,17:09:52.000,312,11151664,110165,0,1762621791,13863.245427209993,60.12407363999955,53043.24330072001
2025-11-08,17:09:53.000,312,11151644,110325,0,1762621792,13863.55529746999,60.00423843000317,53043.29221056001
2025-11-08,17:09:54.000,312,11151608,109885,0,1762621793,13863.75738676999,59.870304960000794,53043.4459272
2025-11-08,17:09:55.000,312,11151624,110125,0,1762621794,13863.89884927999,59.75751888000377,53043.585669600005
2025-11-08,17:09:56.000,312,11151612,110365,0,1762621795,13863.972948689996,59.56719236999925,53043.64156656
2025-11-08,17:09:57.000,312,11151575,110045,0,1762621796,13864.026839170001,59.419160639998154,53043.802270320004
2025-11-08,17:09:58.000,312,11151646,110005,0,1762621797,13864.013366549996,59.20063761000347,53043.93502560001
2025-11-08,17:09:59.000,312,11151630,109765,0,1762621798,13863.86516773,59.08080239999981,53044.02585816
2025-11-08,17:10:00.000,312,11151632,110005,0,1762621799,13863.811277249995,58.93981979999808,53044.09572936
2025-11-08,17:10:01.000,312,11151568,110245,0,1762621800,13863.588979019994,58.84818110999913,53044.19354904
2025-11-08,17:10:02.000,312,11151646,109765,0,1762621801,13863.332999239989,58.819984590001695,53044.27040736001
2025-11-08,17:10:03.000,312,11151614,109965,0,1762621802,13863.029865290002,58.827033720001054,53044.34726568001
2025-11-08,17:10:04.000,312,11151636,110085,0,1762621803,13862.60547776,58.819984590001695,53044.473033840004
2025-11-08,17:10:05.000,312,11151679,110165,0,1762621804,13862.288871189994,58.91162328000064,53044.598802
2025-11-08,17:10:06.000,312,11151577,109965,0,1762621805,13861.958791999998,58.98211458000151,53044.65469896001
2025-11-08,17:10:07.000,312,11151581,110125,0,1762621806,13861.595031259996,59.08785152999917,53044.710595920005
2025-11-08,17:10:08.000,312,11151678,109925,0,1762621807,13861.23800682999,59.179490219998115,53044.82238984001
2025-11-08,17:10:09.000,312,11151645,110085,0,1762621808,13860.894455019989,59.278178040003695,53044.85732544
2025-11-08,17:10:10.000,312,11151662,109805,0,1762621809,13860.752992510003,59.376865860002,53044.88527392
2025-11-08,17:10:11.000,312,11151577,109925,0,1762621810,13860.618266309997,59.468504550000944,53044.95514512
2025-11-08,17:10:12.000,312,11151582,110005,0,1762621811,13860.638475239997,59.48260280999966,53044.9830936
2025-11-08,17:10:13.000,312,11151664,110165,0,1762621812,13860.746256199993,59.43325890000415,53044.99008072001
2025-11-08,17:10:14.000,312,11151623,110045,0,1762621813,13860.968554429994,59.39096412000072,53045.03200344
2025-11-08,17:10:15.000,312,11151607,110045,0,1762621814,13861.150434799994,59.2640797799977,53045.11584888001
2025-11-08,17:10:16.000,312,11151616,109925,0,1762621815,13861.44009612999,59.13719544000196,53045.094887520005
2025-11-08,17:10:17.000,312,11151583,109885,0,1762621816,13861.736493769997,59.02440935999766,53045.15078448
2025-11-08,17:10:18.000,312,11151652,110085,0,1762621817,13862.046364029993,58.84818110999913,53045.12982312
2025-11-08,17:10:19.000,312,11151606,110005,0,1762621818,13862.31581642999,58.73539503000211,53045.276552639996
2025-11-08,17:10:20.000,312,11151669,110085,0,1762621819,13862.612214069995,58.601461559999734,53045.35341096001
2025-11-08,17:10:21.000,312,11151630,110245,0,1762621820,13862.780621819991,58.49572461000207,53045.36039808
2025-11-08,17:10:22.000,312,11151662,109885,0,1762621821,13862.915348019997,58.361791139999696,53045.42328216001
2025-11-08,17:10:23.000,312,11151637,110085,0,1762621822,13863.009656360002,58.28425070999947,53045.45821776
2025-11-08,17:10:24.000,312,11151641,110045,0,1762621823,13862.975974809997,58.22080853999796,53045.58398592
2025-11-08,17:10:25.000,312,11151680,110165,0,1762621824,13862.888402780001,58.143268109997734,53045.646870000004
2025-11-08,17:10:26.000,312,11151666,110005,0,1762621825,13862.740203959991,58.09392420000222,53045.72372832
2025-11-08,17:10:27.000,312,11151632,110045,0,1762621826,13862.531378349995,58.02343290000135,53045.80757376001
2025-11-08,17:10:28.000,312,11151637,109845,0,1762621827,13862.268662259994,57.93179421000241,53045.835522240006
2025-11-08,17:10:29.000,312,11151599,109885,0,1762621828,13862.005946169993,57.84720465000282,53045.86347072
2025-11-08,17:10:30.000,312,11151594,109885,0,1762621829,13861.743230079992,57.81900812999811,53045.92635480001
2025-11-08,17:10:31.000,312,11151672,109965,0,1762621830,13861.433359819996,57.727369439999165,53045.96827752
2025-11-08,17:10:32.000,312,11151618,109925,0,1762621831,13861.150434799994,57.727369439999165,53046.01020024
2025-11-08,17:10:33.000,312,11151659,110125,0,1762621832,13860.907927639993,57.69917292000173,53046.003213120006
2025-11-08,17:10:34.000,312,11151625,110005,0,1762621833,13860.618266309997,57.71327118000045,53046.003213120006
2025-11-08,17:10:35.000,312,11151611,109765,0,1762621834,13860.22082401999,57.74851683000452,53046.0660972
2025-11-08,17:10:36.000,312,11151594,110045,0,1762621835,13859.83685434999,57.769664220002596,53046.01020024
2025-11-08,17:10:37.000,312,11151635,110285,0,1762621836,13859.432675750002,57.783762480001315,53045.96827752
2025-11-08,17:10:38.000,312,11151605,110245,0,1762621837,13858.86682571,57.741467699997884,53045.86347072
2025-11-08,17:10:39.000,312,11151687,110365,0,1762621838,13858.327920909993,57.741467699997884,53045.884432080005
2025-11-08,17:10:40.000,312,11151661,110165,0,1762621839,13857.76207086999,57.69917292000173,53045.82853512001
2025-11-08,17:10:41.000,312,11151628,109885,0,1762621840,13857.176011899988,57.593435970004066,53045.74468968
2025-11-08,17:10:42.000,312,11151641,109885,0,1762621841,13856.643843409991,57.44540424000297,53045.667831360006
2025-11-08,17:10:43.000,312,11151645,109925,0,1762621842,13856.19924694999,57.325569029999315,53045.58398592
2025-11-08,17:10:44.000,312,11151571,110045,0,1762621843,13855.768123109992,57.149340780000784,53045.45821776
2025-11-08,17:10:45.000,312,11151636,109845,0,1762621844,13855.498670709996,56.98721079000097,53045.36039808
2025-11-08,17:10:46.000,312,11151626,109845,0,1762621845,13855.22921831,56.76163862999965,53045.18572008001
2025-11-08,17:10:47.000,312,11151614,110085,0,1762621846,13855.074283179994,56.58541038000112,53045.06693904001
2025-11-08,17:10:48.000,312,11151616,109925,0,1762621847,13854.892402809994,56.41623126000195,53044.92020952001
2025-11-08,17:10:49.000,312,11151612,109925,0,1762621848,13854.798094469988,56.31754344000365,53044.77348000001
2025-11-08,17:10:50.000,312,11151623,109925,0,1762621849,13854.730731369993,56.2259047500047,53044.61976336
2025-11-08,17:10:51.000,312,11151671,110165,0,1762621850,13854.663368269998,56.148364320004475,53044.51495656001
2025-11-08,17:10:52.000,312,11151585,109845,0,1762621851,13854.562323619997,56.162462580003194,53044.40316264
2025-11-08,17:10:53.000,312,11151580,110205,0,1762621852,13854.454542660002,56.19770822999999,53044.29136872
2025-11-08,17:10:54.000,312,11151651,109925,0,1762621853,13854.286134909991,56.24000301000342,53044.13066496001
2025-11-08,17:10:55.000,312,11151611,110045,0,1762621854,13854.03015513,56.34573996000108,53043.99790968
2025-11-08,17:10:56.000,312,11151677,109965,0,1762621855,13853.740493799989,56.451476909998746,53043.89310288001
2025-11-08,17:10:57.000,312,11151646,109965,0,1762621856,13853.430623539993,56.54311559999769,53043.753360480005
2025-11-08,17:10:58.000,312,11151615,109885,0,1762621857,13852.98602707999,56.64180342000327,53043.59265672
2025-11-08,17:10:59.000,312,11151587,109965,0,1762621858,13852.575112169994,56.684098199999426,53043.49483704
2025-11-08,17:11:00.000,312,11151643,110045,0,1762621859,13852.143988329997,56.684098199999426,53043.35509464
2025-11-08,17:11:01.000,312,11151674,109885,0,1762621860,13851.71286449,56.64180342000327,53043.22233936001
2025-11-08,17:11:02.000,312,11151618,110165,0,1762621861,13851.389521609999,56.6065577699992,53043.09657120001
2025-11-08,17:11:03.000,312,11151599,109925,0,1762621862,13851.147014449998,56.507869950000895,53042.93586744001
2025-11-08,17:11:04.000,312,11151596,110045,0,1762621863,13851.032497179993,56.388034740004514,53042.81009928001
2025-11-08,17:11:05.000,312,11151667,110005,0,1762621864,13851.039233490003,56.26819953000086,53042.628434160004
2025-11-08,17:11:06.000,312,11151595,110085,0,1762621865,13851.099860279988,56.16951171000255,53042.42580768001
2025-11-08,17:11:07.000,312,11151614,110165,0,1762621866,13851.315422199994,56.056725629998255,53042.34196224
2025-11-08,17:11:08.000,312,11151710,109925,0,1762621867,13851.578138289995,55.929841290002514,53042.16728424001
2025-11-08,17:11:09.000,312,11151676,109885,0,1762621868,13851.854327000001,55.89459563999844,53042.04850320001
2025-11-08,17:11:10.000,312,11151685,110045,0,1762621869,13852.056416300002,55.880497379999724,53041.96465776
2025-11-08,17:11:11.000,312,11151628,110085,0,1762621870,13852.137252020002,55.89459563999844,53041.84587672
2025-11-08,17:11:12.000,312,11151566,109885,0,1762621871,13852.150724639992,55.88754650999908,53041.72010856
2025-11-08,17:11:13.000,312,11151665,110005,0,1762621872,13852.042943679997,55.929841290002514,53041.643250240006
2025-11-08,17:11:14.000,312,11151670,109925,0,1762621873,13851.861063309996,55.94393955000123,53041.5594048
2025-11-08,17:11:15.000,312,11151638,109965,0,1762621874,13851.67244663,55.929841290002514,53041.51748208001
2025-11-08,17:11:16.000,312,11151610,110125,0,1762621875,13851.396257919994,55.915743030003796,53041.3847268
2025-11-08,17:11:17.000,312,11151591,110445,0,1762621876,13851.113332899993,55.922792160003155,53041.286907120004
2025-11-08,17:11:18.000,312,11151628,109885,0,1762621877,13850.857353120002,55.88754650999908,53041.14716472
2025-11-08,17:11:19.000,312,11151565,110205,0,1762621878,13850.601373339996,55.915743030003796,53041.08428064001
2025-11-08,17:11:20.000,312,11151651,110245,0,1762621879,13850.358866179995,55.93689042000187,53041.00742232
2025-11-08,17:11:21.000,312,11151611,110045,0,1762621880,13850.136567949994,55.97213606999867,53040.8606928
2025-11-08,17:11:22.000,312,11151664,110245,0,1762621881,13849.941214959988,56.0144308500021,53040.76287312
2025-11-08,17:11:23.000,312,11151660,110085,0,1762621882,13849.813225069993,56.042627369999536,53040.588195120006
2025-11-08,17:11:24.000,312,11151598,110085,0,1762621883,13849.705444109997,56.162462580003194,53040.43447848
2025-11-08,17:11:25.000,312,11151644,110125,0,1762621884,13849.671762559992,56.24000301000342,53040.399542880004
2025-11-08,17:11:26.000,312,11151659,110245,0,1762621885,13849.631344699992,56.338690830001724,53040.1969164
2025-11-08,17:11:27.000,312,11151617,110125,0,1762621886,13849.712180419992,56.44442777999939,53040.09909672
2025-11-08,17:11:28.000,312,11151643,110045,0,1762621887,13849.921006029988,56.53606646999833,53039.9523672
2025-11-08,17:11:29.000,312,11151645,110245,0,1762621888,13850.197194739994,56.66999994000071,53039.8126248
2025-11-08,17:11:30.000,312,11151620,109925,0,1762621889,13850.51380131,56.77573688999837,53039.728779360004
2025-11-08,17:11:31.000,312,11151646,110285,0,1762621890,13850.870825739992,56.909670360000746,53039.60301120001
2025-11-08,17:11:32.000,312,11151611,109965,0,1762621891,13851.221113859989,57.0647512200012,53039.53314000001
2025-11-08,17:11:33.000,312,11151599,110005,0,1762621892,13851.58487459999,57.21278295000229,53039.42134608
2025-11-08,17:11:34.000,312,11151572,109765,0,1762621893,13851.81390914,57.33966728999803,53039.30256504
2025-11-08,17:11:35.000,312,11151683,110085,0,1762621894,13851.962107959997,57.53704293000192,53039.31653928001
2025-11-08,17:11:36.000,312,11151568,110085,0,1762621895,13852.076625230002,57.67802553000365,53039.246668080006
2025-11-08,17:11:37.000,312,11151602,110085,0,1762621896,13852.103570469997,57.833106390004104,53039.20474536
2025-11-08,17:11:38.000,312,11151562,110005,0,1762621897,13851.989053199992,57.93884334000177,53039.14186128
2025-11-08,17:11:39.000,312,11151606,110085,0,1762621898,13851.935162720001,58.03753116000007,53039.13487416
2025-11-08,17:11:40.000,312,11151606,110045,0,1762621899,13851.827381759991,58.185562890001165,53039.14186128
2025-11-08,17:11:41.000,312,11151669,109965,0,1762621900,13851.74654603999,58.234906800003955,53039.0440416
2025-11-08,17:11:42.000,312,11151649,110085,0,1762621901,13851.719600799996,58.31949636000354,53039.03705448
2025-11-08,17:11:43.000,312,11151661,110085,0,1762621902,13851.64550138999,58.418184180001845,53038.98814464
2025-11-08,17:11:44.000,312,11151687,109965,0,1762621903,13851.72633710999,58.43933156999992,53038.960196160006
2025-11-08,17:11:45.000,312,11151629,110165,0,1762621904,13851.75328235,58.538019389998226,53038.890324960004
2025-11-08,17:11:46.000,312,11151578,110205,0,1762621905,13851.800436519996,58.636707210003806,53038.911286320006
2025-11-08,17:11:47.000,312,11151654,110125,0,1762621906,13851.854327000001,58.68605111999932,53038.86237648001
2025-11-08,17:11:48.000,312,11151614,110205,0,1762621907,13852.036207370002,58.74244416000147,53038.82744088
2025-11-08,17:11:49.000,312,11151522,109845,0,1762621908,13852.204615119997,58.75654242000019,53038.792505280006
2025-11-08,17:11:50.000,312,11151604,110285,0,1762621909,13852.406704419998,58.75654242000019,53038.722634080004
2025-11-08,17:11:51.000,312,11151668,110245,0,1762621910,13852.70310205999,58.67900198999996,53038.69468560001
2025-11-08,17:11:52.000,312,11151672,109885,0,1762621911,13853.039917559996,58.68605111999932,53038.63878864
2025-11-08,17:11:53.000,312,11151693,110005,0,1762621912,13853.390205679993,58.65785460000188,53038.63180152
2025-11-08,17:11:54.000,312,11151564,110085,0,1762621913,13853.740493799989,58.65785460000188,53038.58289168
2025-11-08,17:11:55.000,312,11151709,110005,0,1762621914,13854.05036406,58.66490373000124,53038.63180152
2025-11-08,17:11:56.000,312,11151687,109805,0,1762621915,13854.27266229,58.72834590000275,53038.673724240005
2025-11-08,17:11:57.000,312,11151581,110085,0,1762621916,13854.461278969997,58.73539503000211,53038.68071136
2025-11-08,17:11:58.000,312,11151665,110085,0,1762621917,13854.548850999992,58.72129677000339,53038.75058256
2025-11-08,17:11:59.000,312,11151633,110085,0,1762621918,13854.670104579993,58.68605111999932,53038.69468560001
2025-11-08,17:12:00.000,312,11151610,109765,0,1762621919,13854.744203989998,58.594412430000375,53038.771543920004
2025-11-08,17:12:01.000,312,11151678,110085,0,1762621920,13854.825039709998,58.49572461000207,53038.82744088
2025-11-08,17:12:02.000,312,11151539,109885,0,1762621921,13854.912611739994,58.411135050002486,53038.890324960004
2025-11-08,17:12:03.000,312,11151608,110125,0,1762621922,13855.006920079999,58.20671027999924,53038.90429920001
2025-11-08,17:12:04.000,312,11151637,110205,0,1762621923,13855.10796473,58.07277681000414,53038.960196160006
2025-11-08,17:12:05.000,312,11151679,109965,0,1762621924,13855.12817366,57.91769595000369,53039.009106000005
2025-11-08,17:12:06.000,312,11151584,109725,0,1762621925,13855.215745689995,57.69212379000237,53039.0440416
2025-11-08,17:12:07.000,312,11151669,110165,0,1762621926,13855.296581409995,57.48064988999977,53039.07199008001
2025-11-08,17:12:08.000,312,11151582,109885,0,1762621927,13855.424571299991,57.26917599000444,53039.06500296
2025-11-08,17:12:09.000,312,11151579,110165,0,1762621928,13855.478461779996,57.099996869997995,53039.09993856001
2025-11-08,17:12:10.000,312,11151612,110045,0,1762621929,13855.539088569996,56.94491601000482,53039.16980976001
2025-11-08,17:12:11.000,312,11151669,109925,0,1762621930,13855.640133219997,56.86737558000459,53039.19775824001
2025-11-08,17:12:12.000,312,11151628,110005,0,1762621931,13855.707496319992,56.75458950000029,53039.20474536
2025-11-08,17:12:13.000,312,11151662,110045,0,1762621932,13855.795068350002,56.684098199999426,53039.26762944001
2025-11-08,17:12:14.000,312,11151623,110165,0,1762621933,13855.822013589997,56.61360689999856,53039.295577920006
2025-11-08,17:12:15.000,312,11151660,110205,0,1762621934,13855.828749899993,56.5713121200024,53039.37942336
2025-11-08,17:12:16.000,312,11151675,110005,0,1762621935,13855.842222519997,56.61360689999856,53039.4283332
2025-11-08,17:12:17.000,312,11151597,109885,0,1762621936,13855.801804659997,56.61360689999856,53039.442307440004
2025-11-08,17:12:18.000,312,11151637,109965,0,1762621937,13855.741177869997,56.64180342000327,53039.561088480004
2025-11-08,17:12:19.000,312,11151630,109645,0,1762621938,13855.646869529992,56.698196459998144,53039.582049840006
2025-11-08,17:12:20.000,312,11151631,110005,0,1762621939,13855.606451669992,56.70524559000478,53039.65192104001
2025-11-08,17:12:21.000,312,11151601,109965,0,1762621940,13855.572770120001,56.698196459998144,53039.749740720006
2025-11-08,17:12:22.000,312,11151653,110045,0,1762621941,13855.633396910001,56.63475429000391,53039.71480512
2025-11-08,17:12:23.000,312,11151575,110125,0,1762621942,13855.694023700002,56.57836125000176,53039.79166344001
2025-11-08,17:12:24.000,312,11151623,110045,0,1762621943,13855.848958829993,56.49377169000218,53039.882496
2025-11-08,17:12:25.000,312,11151561,110245,0,1762621944,13856.077993369989,56.43032952000067,53039.9523672
2025-11-08,17:12:26.000,312,11151608,109925,0,1762621945,13856.30029159999,56.324592570003006,53039.99428992
2025-11-08,17:12:27.000,312,11151668,109885,0,1762621946,13856.556271379995,56.24705214000278,53040.064161120004
2025-11-08,17:12:28.000,312,11151574,109805,0,1762621947,13856.717942819996,56.19065910000063,53040.12704520001
2025-11-08,17:12:29.000,312,11151639,109925,0,1762621948,13856.879614259997,56.14131518999784,53040.23883912
2025-11-08,17:12:30.000,312,11151589,109845,0,1762621949,13856.960449979997,56.091971280002326,53040.31569744
2025-11-08,17:12:31.000,312,11151645,110085,0,1762621950,13857.007604149992,56.0144308500021,53040.41351712001
2025-11-08,17:12:32.000,312,11151584,109925,0,1762621951,13857.074967250002,55.95098868000059,53040.55325952
2025-11-08,17:12:33.000,312,11151650,110125,0,1762621952,13857.007604149992,55.90869390000444,53040.686014800005
2025-11-08,17:12:34.000,312,11151611,110085,0,1762621953,13856.960449979997,55.84525173000293,53040.734924640004
2025-11-08,17:12:35.000,312,11151661,110085,0,1762621954,13856.879614259997,55.71131826000055,53040.853705680005
2025-11-08,17:12:36.000,312,11151604,109965,0,1762621955,13856.845932709992,55.640826959999686,53040.94453824001
2025-11-08,17:12:37.000,312,11151647,110205,0,1762621956,13856.832460090001,55.49279522999859,53041.00742232
2025-11-08,17:12:38.000,312,11151541,110045,0,1762621957,13856.812251160001,55.35886176000349,53041.16113896001
2025-11-08,17:12:39.000,312,11151585,109965,0,1762621958,13856.832460090001,55.119191340003454,53041.23101016001
2025-11-08,17:12:40.000,312,11151591,110005,0,1762621959,13856.893086880002,54.93591395999829,53041.3148556
2025-11-08,17:12:41.000,312,11151641,110245,0,1762621960,13856.946977359992,54.69624353999825,53041.34979120001
2025-11-08,17:12:42.000,312,11151648,109845,0,1762621961,13857.061494629997,54.44952398999885,53041.454598000004
2025-11-08,17:12:43.000,312,11151601,109965,0,1762621962,13857.155802969988,54.22395183000481,53041.524469200005
2025-11-08,17:12:44.000,312,11151676,109925,0,1762621963,13857.283792859998,54.005428800002846,53041.55241768
2025-11-08,17:12:45.000,312,11151590,110085,0,1762621964,13857.317474409989,53.843298810003034,53041.741069920005
2025-11-08,17:12:46.000,312,11151655,110405,0,1762621965,13857.391573819994,53.67411969000386,53041.75504416001
2025-11-08,17:12:47.000,312,11151645,110125,0,1762621966,13857.452200609994,53.51903883000341,53041.84587672
2025-11-08,17:12:48.000,312,11151632,109805,0,1762621967,13857.50609109,53.36395797000296,53041.90177368001
2025-11-08,17:12:49.000,312,11151582,110005,0,1762621968,13857.492618469994,53.23707362999994,53041.97164488001
2025-11-08,17:12:50.000,312,11151637,110245,0,1762621969,13857.48588216,53.145434940000996,53042.05549032
2025-11-08,17:12:51.000,312,11151649,110085,0,1762621970,13857.405046439999,53.01855059999798,53042.10440016
2025-11-08,17:12:52.000,312,11151585,109885,0,1762621971,13857.290529169994,52.94101016999775,53042.18824560001
2025-11-08,17:12:53.000,312,11151624,110285,0,1762621972,13857.155802969988,52.83527322000009,53042.25811680001
2025-11-08,17:12:54.000,312,11151624,110085,0,1762621973,13857.034549390002,52.750683660000504,53042.293052400004
2025-11-08,17:12:55.000,312,11151657,109885,0,1762621974,13856.886350569992,52.60970105999877,53042.36991072
2025-11-08,17:12:56.000,312,11151621,110045,0,1762621975,13856.758360679996,52.46871846000431,53042.411833440005
2025-11-08,17:12:57.000,312,11151619,109725,0,1762621976,13856.643843409991,52.327735860002576,53042.43279480001
2025-11-08,17:12:58.000,312,11151643,110045,0,1762621977,13856.556271379995,52.27134282000043,53042.45375616001
2025-11-08,17:12:59.000,312,11151663,110165,0,1762621978,13856.515853519995,52.14445848000469,53042.50266600001
2025-11-08,17:13:00.000,312,11151640,109885,0,1762621979,13856.42154517999,52.052819789998466,53042.628434160004
2025-11-08,17:13:01.000,312,11151574,110245,0,1762621980,13856.36091838999,51.95413197000016,53042.628434160004
2025-11-08,17:13:02.000,312,11151609,109965,0,1762621981,13856.34744577,51.83429676000378,53042.70529248
2025-11-08,17:13:03.000,312,11151600,109885,0,1762621982,13856.28008266999,51.77085459000227,53042.698305360005
2025-11-08,17:13:04.000,312,11151564,110045,0,1762621983,13856.30029159999,51.61577373000182,53042.70529248
2025-11-08,17:13:05.000,312,11151664,109925,0,1762621984,13856.354182079995,51.55233156000031,53042.76817656001
2025-11-08,17:13:06.000,312,11151578,109965,0,1762621985,13856.3676547,51.474791130000085,53042.80311216
2025-11-08,17:13:07.000,312,11151591,109925,0,1762621986,13856.38112731999,51.36905418000242,53042.82407352
2025-11-08,17:13:08.000,312,11151609,109925,0,1762621987,13856.40807256,51.305612010000914,53042.84503488
2025-11-08,17:13:09.000,312,11151671,110085,0,1762621988,13856.40807256,51.26331723000476,53042.87997048
2025-11-08,17:13:10.000,312,11151619,110085,0,1762621989,13856.46869935,51.21397332000197,53042.90791896001
2025-11-08,17:13:11.000,312,11151673,110005,0,1762621990,13856.414808869995,51.19987506000325,53042.92888032001
2025-11-08,17:13:12.000,312,11151590,109965,0,1762621991,13856.40133624999,51.17167853999854,53043.01272576
2025-11-08,17:13:13.000,312,11151662,109965,0,1762621992,13856.34744577,51.12938376000238,53043.04067424
2025-11-08,17:13:14.000,312,11151650,110045,0,1762621993,13856.273346359994,51.115285500003665,53043.07560984001
2025-11-08,17:13:15.000,312,11151680,109885,0,1762621994,13856.172301709994,51.08708897999895,53043.10355832001
2025-11-08,17:13:16.000,312,11151647,110245,0,1762621995,13856.104938609998,51.05184333000216,53043.15945528
2025-11-08,17:13:17.000,312,11151586,109965,0,1762621996,13856.064520749998,51.009548549998726,53043.131506800004
2025-11-08,17:13:18.000,312,11151568,110165,0,1762621997,13856.118411229989,50.93905724999786,53043.18740376
2025-11-08,17:13:19.000,312,11151607,110005,0,1762621998,13856.185774329999,50.91086073000042,53043.20836512
2025-11-08,17:13:20.000,312,11151615,110085,0,1762621999,13856.246401119999,50.882664210002986,53043.25727496
2025-11-08,17:13:21.000,312,11151629,109965,0,1762622000,13856.32050052999,50.81217291000212,53043.2363136
2025-11-08,17:13:22.000,312,11151581,110205,0,1762622001,13856.394599939995,50.833320300000196,53043.29221056001
2025-11-08,17:13:23.000,312,11151562,110085,0,1762622002,13856.42828149,50.77692725999805,53043.39003024001
2025-11-08,17:13:24.000,312,11151595,109845,0,1762622003,13856.46196303999,50.77692725999805,53043.38304312
2025-11-08,17:13:25.000,312,11151567,110005,0,1762622004,13856.495644589995,50.7980746500034,53043.39701736
2025-11-08,17:13:26.000,312,11151642,110045,0,1762622005,13856.495644589995,50.7980746500034,53043.47387568
2025-11-08,17:13:27.000,312,11151647,110245,0,1762622006,13856.46869935,50.81217291000212,53043.50182416
2025-11-08,17:13:28.000,312,11151648,110005,0,1762622007,13856.48217196999,50.882664210002986,53043.59964384001
2025-11-08,17:13:29.000,312,11151577,110165,0,1762622008,13856.42154517999,50.946106380004494,53043.64156656
2025-11-08,17:13:30.000,312,11151633,110245,0,1762622009,13856.28681898,50.96020464000321,53043.61361808
2025-11-08,17:13:31.000,312,11151629,110245,0,1762622010,13856.172301709994,50.98840116000065,53043.64156656
2025-11-08,17:13:32.000,312,11151613,109925,0,1762622011,13856.091465989994,51.03774507000344,53043.72541200001
2025-11-08,17:13:33.000,312,11151629,110125,0,1762622012,13855.997157649988,51.080039849999594,53043.72541200001
2025-11-08,17:13:34.000,312,11151665,110285,0,1762622013,13855.875904070002,51.13643289000174,53043.76733472001
2025-11-08,17:13:35.000,312,11151564,110085,0,1762622014,13855.720968939997,51.13643289000174,53043.80925744
2025-11-08,17:13:36.000,312,11151623,110125,0,1762622015,13855.545824879991,51.22102245000133,53043.872141520005
2025-11-08,17:13:37.000,312,11151589,110325,0,1762622016,13855.377417129996,51.28446462000284,53043.83720592
2025-11-08,17:13:38.000,312,11151615,109885,0,1762622017,13855.22921831,51.36905418000242,53043.88611576
2025-11-08,17:13:39.000,312,11151610,109765,0,1762622018,13855.04060162999,51.4888893899988,53043.91406424001
2025-11-08,17:13:40.000,312,11151658,109845,0,1762622019,13854.905875429999,51.524135040002875,53043.87912864
2025-11-08,17:13:41.000,312,11151574,109925,0,1762622020,13854.750940299993,51.651019379998615,53043.89310288001
2025-11-08,17:13:42.000,312,11151608,110045,0,1762622021,13854.589268859992,51.742658070004836,53043.8302188
2025-11-08,17:13:43.000,312,11151667,109925,0,1762622022,13854.434333730002,51.82724763000442,53043.85816728
2025-11-08,17:13:44.000,312,11151657,109965,0,1762622023,13854.292871220001,51.89773892999801,53043.84419304001
2025-11-08,17:13:45.000,312,11151652,109845,0,1762622024,13854.15140871,51.99642675000359,53043.8302188
2025-11-08,17:13:46.000,312,11151664,109765,0,1762622025,13854.07057299,52.059868919997825,53043.84419304001
2025-11-08,17:13:47.000,312,11151642,110365,0,1762622026,13853.96952834,52.08806544000254,53043.8302188
2025-11-08,17:13:48.000,312,11151577,109885,0,1762622027,13853.915637859995,52.151507610004046,53043.84419304001
2025-11-08,17:13:49.000,312,11151616,109925,0,1762622028,13853.86174737999,52.20790064999892,53043.823231680006
2025-11-08,17:13:50.000,312,11151688,109845,0,1762622029,13853.84153844999,52.21494977999828,53043.83720592
2025-11-08,17:13:51.000,312,11151594,109965,0,1762622030,13853.753966419994,52.24314630000299,53043.83720592
2025-11-08,17:13:52.000,312,11151602,109965,0,1762622031,13853.727021179999,52.23609717000363,53043.81624456001
2025-11-08,17:13:53.000,312,11151588,110005,0,1762622032,13853.632712839993,52.25019543000235,53043.802270320004
2025-11-08,17:13:54.000,312,11151587,109965,0,1762622033,13853.578822359988,52.165605870002764,53043.80925744
2025-11-08,17:13:55.000,312,11151605,110045,0,1762622034,13853.518195569988,52.109212830000615,53043.80925744
2025-11-08,17:13:56.000,312,11151550,110125,0,1762622035,13853.457568780002,52.08806544000254,53043.77432184001
2025-11-08,17:13:57.000,312,11151674,110085,0,1762622036,13853.410414609993,52.04577065999911,53043.78130896
2025-11-08,17:13:58.000,312,11151569,110365,0,1762622037,13853.302633649997,51.95413197000016,53043.74637336001
2025-11-08,17:13:59.000,312,11151592,109885,0,1762622038,13853.174643760001,51.876591539999936,53043.80925744
2025-11-08,17:14:00.000,312,11151578,109925,0,1762622039,13853.093808040001,51.78495285000099,53043.73938624
2025-11-08,17:14:01.000,312,11151651,110005,0,1762622040,13853.03318125,51.72855980999884,53043.6904764
2025-11-08,17:14:02.000,312,11151652,110045,0,1762622041,13852.94560921999,51.6369211199999,53043.68348928
2025-11-08,17:14:03.000,312,11151577,110245,0,1762622042,13852.87150981,51.524135040002875,53043.64156656
2025-11-08,17:14:04.000,312,11151585,110005,0,1762622043,13852.76372884999,51.46069287000137,53043.62759232001
2025-11-08,17:14:05.000,312,11151616,110125,0,1762622044,13852.64921158,51.37610331000178,53043.54374688
2025-11-08,17:14:06.000,312,11151601,110045,0,1762622045,13852.54143061999,51.28446462000284,53043.52977264001
2025-11-08,17:14:07.000,312,11151630,110125,0,1762622046,13852.453858589994,51.23512071000005,53043.49483704
2025-11-08,17:14:08.000,312,11151549,109885,0,1762622047,13852.373022869993,51.22807158000069,53043.5157984
2025-11-08,17:14:09.000,312,11151617,110005,0,1762622048,13852.292187149993,51.20692419000261,53043.43195296001
2025-11-08,17:14:10.000,312,11151613,110005,0,1762622049,13852.157460950002,51.22102245000133,53043.369068880005
2025-11-08,17:14:11.000,312,11151643,110085,0,1762622050,13852.063152609997,51.249218969998765,53043.34112040001
2025-11-08,17:14:12.000,312,11151562,110085,0,1762622051,13851.948635339992,51.291513750002196,53043.299197680004
2025-11-08,17:14:13.000,312,11151611,110285,0,1762622052,13851.786963899991,51.31971026999963,53043.24330072001
2025-11-08,17:14:14.000,312,11151670,109805,0,1762622053,13851.63202877,51.36905418000242,53043.152468160006
2025-11-08,17:14:15.000,312,11151613,110045,0,1762622054,13851.54445673999,51.37610331000178,53043.18041664
2025-11-08,17:14:16.000,312,11151647,109965,0,1762622055,13851.44341208999,51.43249635000393,53043.12451968001
2025-11-08,17:14:17.000,312,11151594,110045,0,1762622056,13851.335631129994,51.49593851999816,53043.07560984001
2025-11-08,17:14:18.000,312,11151595,110165,0,1762622057,13851.227850169998,51.517085910003516,53043.033687120005
2025-11-08,17:14:19.000,312,11151606,110005,0,1762622058,13851.113332899993,51.517085910003516,53043.033687120005
2025-11-08,17:14:20.000,312,11151553,110085,0,1762622059,13851.093123969993,51.524135040002875,53042.94285456
2025-11-08,17:14:21.000,312,11151653,109725,0,1762622060,13851.099860279988,51.57347894999839,53042.97779016001
2025-11-08,17:14:22.000,312,11151633,110085,0,1762622061,13851.059442420003,51.58052807999775,53042.90093184
2025-11-08,17:14:23.000,312,11151588,110085,0,1762622062,13851.079651349988,51.58052807999775,53042.796125040004
2025-11-08,17:14:24.000,312,11151669,109765,0,1762622063,13851.160487069988,51.58052807999775,53042.796125040004
2025-11-08,17:14:25.000,312,11151597,109885,0,1762622064,13851.234586479994,51.55938068999967,53042.77516368
2025-11-08,17:14:26.000,312,11151676,110045,0,1762622065,13851.275004339994,51.61577373000182,53042.71926672001
2025-11-08,17:14:27.000,312,11151582,110045,0,1762622066,13851.254795409994,51.643970249999256,53042.7122796
2025-11-08,17:14:28.000,312,11151568,109845,0,1762622067,13851.268268029999,51.658068509997975,53042.66336976
2025-11-08,17:14:29.000,312,11151669,110285,0,1762622068,13851.241322789989,51.67921590000333,53042.55856296
2025-11-08,17:14:30.000,312,11151624,109925,0,1762622069,13851.234586479994,51.643970249999256,53042.55157584001
2025-11-08,17:14:31.000,312,11151627,109565,0,1762622070,13851.234586479994,51.643970249999256,53042.54458872
2025-11-08,17:14:32.000,312,11151602,110125,0,1762622071,13851.147014449998,51.658068509997975,53042.50266600001
2025-11-08,17:14:33.000,312,11151569,109805,0,1762622072,13851.093123969993,51.66511764000461,53042.460743280004
2025-11-08,17:14:34.000,312,11151634,110125,0,1762622073,13850.978606700002,51.749707200004195,53042.45375616001
2025-11-08,17:14:35.000,312,11151640,110125,0,1762622074,13850.904507289997,51.79200198000035,53042.42580768001
2025-11-08,17:14:36.000,312,11151536,110165,0,1762622075,13850.837144190002,51.756756330003554,53042.3978592
2025-11-08,17:14:37.000,312,11151586,110005,0,1762622076,13850.742835849996,51.756756330003554,53042.32100088
2025-11-08,17:14:38.000,312,11151637,109925,0,1762622077,13850.648527509991,51.7356089399982,53042.314013760006
2025-11-08,17:14:39.000,312,11151610,110245,0,1762622078,13850.53401024,51.82019849999779,53042.244142560005
2025-11-08,17:14:40.000,312,11151565,109885,0,1762622079,13850.45317452,51.91183719000401,53042.27209104
2025-11-08,17:14:41.000,312,11151656,109805,0,1762622080,13850.399284039995,51.932984580002085,53042.244142560005
2025-11-08,17:14:42.000,312,11151617,109965,0,1762622081,13850.318448319995,52.01052501000231,53042.23016832
2025-11-08,17:14:43.000,312,11151671,110045,0,1762622082,13850.22413997999,52.052819789998466,53042.2231812
2025-11-08,17:14:44.000,312,11151657,109885,0,1762622083,13850.197194739994,52.13036021999869,53042.15331
2025-11-08,17:14:45.000,312,11151636,110045,0,1762622084,13850.082677469989,52.17265500000212,53042.15331
2025-11-08,17:14:46.000,312,11151551,110125,0,1762622085,13850.069204849999,52.26429369000107,53042.05549032
2025-11-08,17:14:47.000,312,11151671,110005,0,1762622086,13850.008578059998,52.31363760000386,53042.04850320001
2025-11-08,17:14:48.000,312,11151611,109965,0,1762622087,13849.934478649993,52.41232542000216,53041.96465776
2025-11-08,17:14:49.000,312,11151648,110005,0,1762622088,13849.826697689998,52.49691498000175,53041.95068352001
2025-11-08,17:14:50.000,312,11151552,110005,0,1762622089,13849.691971489992,52.58855367000069,53041.9436964
2025-11-08,17:14:51.000,312,11151611,109765,0,1762622090,13849.597663150002,52.574455410001974,53041.8738252
2025-11-08,17:14:52.000,312,11151641,110085,0,1762622091,13849.442728019996,52.63084845000412,53041.90177368001
2025-11-08,17:14:53.000,312,11151638,109965,0,1762622092,13849.27432027,52.71543801000371,53041.859850960005
2025-11-08,17:14:54.000,312,11151616,110165,0,1762622093,13849.12612144999,52.76478191999922,53041.789979760004
2025-11-08,17:14:55.000,312,11151679,110125,0,1762622094,13849.038549419995,52.785929310004576,53041.789979760004
2025-11-08,17:14:56.000,312,11151580,110245,0,1762622095,13848.94424107999,52.792978440003935,53041.789979760004
2025-11-08,17:14:57.000,312,11151606,110245,0,1762622096,13848.836460119994,52.81412583000201,53041.77600552
2025-11-08,17:14:58.000,312,11151558,110085,0,1762622097,13848.748888089998,52.743634530001145,53041.72010856
2025-11-08,17:14:59.000,312,11151606,110245,0,1762622098,13848.701733919988,52.77888017999794,53041.73408280001
2025-11-08,17:15:00.000,312,11151647,110085,0,1762622099,13848.620898200003,52.77183104999858,53041.72709568
2025-11-08,17:15:01.000,312,11151641,110005,0,1762622100,13848.546798789997,52.63084845000412,53041.643250240006
2025-11-08,17:15:02.000,312,11151555,110365,0,1762622101,13848.492908309992,52.5533080200039,53041.622288880004
2025-11-08,17:15:03.000,312,11151639,110045,0,1762622102,13848.418808900002,52.47576759000367,53041.643250240006
2025-11-08,17:15:04.000,312,11151600,110005,0,1762622103,13848.418808900002,52.327735860002576,53041.63626312001
2025-11-08,17:15:05.000,312,11151575,109965,0,1762622104,13848.499644620002,52.14445848000469,53041.60132752
2025-11-08,17:15:06.000,312,11151560,110205,0,1762622105,13848.620898200003,52.01052501000231,53041.60831464
2025-11-08,17:15:07.000,312,11151623,110005,0,1762622106,13848.728679159998,51.90478806000465,53041.55241768
2025-11-08,17:15:08.000,312,11151594,109965,0,1762622107,13848.843196429989,51.77085459000227,53041.51748208001
2025-11-08,17:15:09.000,312,11151616,110045,0,1762622108,13848.937504769994,51.67216677000397,53041.55241768
2025-11-08,17:15:10.000,312,11151566,110205,0,1762622109,13849.038549419995,51.55233156000031,53041.524469200005
2025-11-08,17:15:11.000,312,11151599,109845,0,1762622110,13849.12612144999,51.43954548000329,53041.50350784
2025-11-08,17:15:12.000,312,11151596,110165,0,1762622111,13849.200220859995,51.37610331000178,53041.4895336
2025-11-08,17:15:13.000,312,11151648,109885,0,1762622112,13849.18674823999,51.291513750002196,53041.475559360006
2025-11-08,17:15:14.000,312,11151567,110085,0,1762622113,13849.220429789995,51.20692419000261,53041.46857224001
2025-11-08,17:15:15.000,312,11151560,109965,0,1762622114,13849.16653930999,51.13643289000174,53041.50350784
2025-11-08,17:15:16.000,312,11151678,110005,0,1762622115,13849.22716609999,51.05184333000216,53041.46158512
2025-11-08,17:15:17.000,312,11151658,110045,0,1762622116,13849.24737502999,51.03069594000408,53041.475559360006
2025-11-08,17:15:18.000,312,11151618,110285,0,1762622117,13849.32821074999,50.90381160000106,53041.39171392
2025-11-08,17:15:19.000,312,11151640,109725,0,1762622118,13849.422519089996,50.85446768999827,53041.475559360006
2025-11-08,17:15:20.000,312,11151640,110205,0,1762622119,13849.489882189991,50.7980746500034,53041.44062376
2025-11-08,17:15:21.000,312,11151670,109925,0,1762622120,13849.543772669997,50.72758335000253,53041.405688160005
2025-11-08,17:15:22.000,312,11151618,109965,0,1762622121,13849.570717909992,50.67823943999974,53041.44062376
2025-11-08,17:15:23.000,312,11151616,109885,0,1762622122,13849.543772669997,50.62184640000487,53041.37075256
2025-11-08,17:15:24.000,312,11151556,109965,0,1762622123,13849.496618500001,50.671190310000384,53041.3847268
2025-11-08,17:15:25.000,312,11151606,110125,0,1762622124,13849.469673259991,50.650042920002306,53041.30088136001
2025-11-08,17:15:26.000,312,11151660,109925,0,1762622125,13849.361892299996,50.6852885699991,53041.32882984001
2025-11-08,17:15:27.000,312,11151618,109725,0,1762622126,13849.21369348,50.76282899999933,53041.32882984001
2025-11-08,17:15:28.000,312,11151585,109885,0,1762622127,13849.13285776,50.840369429999555,53041.27293288
2025-11-08,17:15:29.000,312,11151606,110085,0,1762622128,13849.02507679999,50.95315551000385,53041.25197152001
2025-11-08,17:15:30.000,312,11151577,110085,0,1762622129,13848.883614289989,51.009548549998726,53041.22402304
2025-11-08,17:15:31.000,312,11151609,110245,0,1762622130,13848.782569639989,51.12938376000238,53041.1751132
2025-11-08,17:15:32.000,312,11151657,110245,0,1762622131,13848.668052369998,51.22807158000069,53041.12620336
2025-11-08,17:15:33.000,312,11151577,109845,0,1762622132,13848.573744029993,51.32675939999899,53041.08428064001
2025-11-08,17:15:34.000,312,11151547,110165,0,1762622133,13848.425545209997,51.418398089997936,53040.95851248
2025-11-08,17:15:35.000,312,11151547,109965,0,1762622134,13848.324500559997,51.467742000000726,53041.0004352
2025-11-08,17:15:36.000,312,11151602,110005,0,1762622135,13848.270610079991,51.55233156000031,53040.99344808001
2025-11-08,17:15:37.000,312,11151630,110125,0,1762622136,13848.236928530001,51.55938068999967,53040.88864128
2025-11-08,17:15:38.000,312,11151619,110085,0,1762622137,13848.297555320001,51.531184170002234,53040.83274432
2025-11-08,17:15:39.000,312,11151638,110245,0,1762622138,13848.405336279997,51.49593851999816,53040.83274432
2025-11-08,17:15:40.000,312,11151579,110045,0,1762622139,13848.479435690002,51.43954548000329,53040.76287312
2025-11-08,17:15:41.000,312,11151598,109965,0,1762622140,13848.681524989988,51.37610331000178,53040.66505344
2025-11-08,17:15:42.000,312,11151620,110165,0,1762622141,13848.789305949998,51.27741549000348,53040.637104960006
2025-11-08,17:15:43.000,312,11151666,110005,0,1762622142,13848.96445000999,51.242169839999406,53040.62313072
2025-11-08,17:15:44.000,312,11151659,109725,0,1762622143,13849.180011929995,51.13643289000174,53040.62313072
2025-11-08,17:15:45.000,312,11151625,110205,0,1762622144,13849.382101229996,51.03774507000344,53040.56024664001
2025-11-08,17:15:46.000,312,11151583,110245,0,1762622145,13849.503354809996,50.9320081199985,53040.50434968
2025-11-08,17:15:47.000,312,11151670,109765,0,1762622146,13849.678498870002,50.840369429999555,53040.53229816
2025-11-08,17:15:48.000,312,11151597,109965,0,1762622147,13849.833433999993,50.78397639000468,53040.53229816
2025-11-08,17:15:49.000,312,11151596,110045,0,1762622148,13849.907533409998,50.72758335000253,53040.53928528001
2025-11-08,17:15:50.000,312,11151597,110045,0,1762622149,13850.102886399989,50.664141180001025,53040.51133680001
2025-11-08,17:15:51.000,312,11151580,110285,0,1762622150,13850.18372211999,50.55840423000336,53040.49736256
2025-11-08,17:15:52.000,312,11151691,110205,0,1762622151,13850.25108522,50.45971640999778,53040.518323920005
2025-11-08,17:15:53.000,312,11151665,110005,0,1762622152,13850.31171201,50.33283207000204,53040.4764012
2025-11-08,17:15:54.000,312,11151589,110045,0,1762622153,13850.42622927999,50.23414425000374,53040.49037544001
2025-11-08,17:15:55.000,312,11151651,110205,0,1762622154,13850.38581141999,50.16365295000287,53040.518323920005
2025-11-08,17:15:56.000,312,11151688,109805,0,1762622155,13850.38581141999,50.11430904000008,53040.49736256
2025-11-08,17:15:57.000,312,11151683,110125,0,1762622156,13850.35212987,50.079063390003284,53040.50434968
2025-11-08,17:15:58.000,312,11151619,109885,0,1762622157,13850.318448319995,49.94512992000091,53040.518323920005
2025-11-08,17:15:59.000,312,11151595,110165,0,1762622158,13850.27129415,49.87463862000004,53040.5462724
2025-11-08,17:16:00.000,312,11151606,110045,0,1762622159,13850.24434890999,49.804147319999174,53040.49736256
2025-11-08,17:16:01.000,312,11151667,109925,0,1762622160,13850.28476676999,49.804147319999174,53040.518323920005
2025-11-08,17:16:02.000,312,11151670,110005,0,1762622161,13850.278030459995,49.76890167000238,53040.45543984
2025-11-08,17:16:03.000,312,11151594,110005,0,1762622162,13850.30497569999,49.73365601999831,53040.469414080006
2025-11-08,17:16:04.000,312,11151659,109565,0,1762622163,13850.39254773,49.76185254000302,53040.399542880004
2025-11-08,17:16:05.000,312,11151588,110005,0,1762622164,13850.47338345,49.76890167000238,53040.36460728
2025-11-08,17:16:06.000,312,11151676,109965,0,1762622165,13850.59463703,49.804147319999174,53040.34364592001
2025-11-08,17:16:07.000,312,11151606,110045,0,1762622166,13850.715890610001,49.82529471000453,53040.35762016
2025-11-08,17:16:08.000,312,11151674,109965,0,1762622167,13850.803462639997,49.966277309998986,53040.399542880004
2025-11-08,17:16:09.000,312,11151657,109885,0,1762622168,13850.911243599992,50.05086686999857,53040.30871032
2025-11-08,17:16:10.000,312,11151637,110045,0,1762622169,13851.005551939998,50.093161650002,53040.34364592001
2025-11-08,17:16:11.000,312,11151625,110165,0,1762622170,13851.005551939998,50.10725991000072,53040.37159440001
2025-11-08,17:16:12.000,312,11151583,110085,0,1762622171,13851.120069209988,50.05086686999857,53040.39255576001
2025-11-08,17:16:13.000,312,11151611,109885,0,1762622172,13851.173959689993,49.94512992000091,53040.41351712001
2025-11-08,17:16:14.000,312,11151604,110125,0,1762622173,13851.254795409994,49.75480341000366,53040.399542880004
2025-11-08,17:16:15.000,312,11151605,110125,0,1762622174,13851.355840059994,49.5362803800017,53040.43447848
2025-11-08,17:16:16.000,312,11151571,110085,0,1762622175,13851.49056626,49.2895608300023,53040.399542880004
2025-11-08,17:16:17.000,312,11151685,110045,0,1762622176,13851.6522377,48.986448240000755,53040.41351712001
2025-11-08,17:16:18.000,312,11151634,110085,0,1762622177,13851.807172829991,48.71858130000328,53040.448452720004
2025-11-08,17:16:19.000,312,11151630,109925,0,1762622178,13851.982316889997,48.47891088000324,53040.41351712001
2025-11-08,17:16:20.000,312,11151593,109965,0,1762622179,13852.177669880002,48.21809306999785,53040.448452720004
2025-11-08,17:16:21.000,312,11151668,110085,0,1762622180,13852.352813939993,47.999570040003164,53040.4764012
2025-11-08,17:16:22.000,312,11151650,110285,0,1762622181,13852.494276449994,47.78809614000056,53040.49037544001
2025-11-08,17:16:23.000,312,11151684,110085,0,1762622182,13852.575112169994,47.654162669998186,53040.50434968
2025-11-08,17:16:24.000,312,11151681,109925,0,1762622183,13852.615530029994,47.4708852900003,53040.56024664001
2025-11-08,17:16:25.000,312,11151649,110205,0,1762622184,13852.615530029994,47.351050080003915,53040.56024664001
2025-11-08,17:16:26.000,312,11151589,109925,0,1762622185,13852.595321099994,47.23121487000026,53040.58120800001
2025-11-08,17:16:27.000,312,11151673,110325,0,1762622186,13852.54143061999,47.14662531000067,53040.616143600004
2025-11-08,17:16:28.000,312,11151602,109925,0,1762622187,13852.521221689989,47.02679010000429,53040.58120800001
2025-11-08,17:16:29.000,312,11151606,110005,0,1762622188,13852.534694309994,46.942200540004706,53040.65806632001
2025-11-08,17:16:30.000,312,11151637,110085,0,1762622189,13852.501012759989,46.82941446000041,53040.6510792
2025-11-08,17:16:31.000,312,11151586,110565,0,1762622190,13852.595321099994,46.7659722899989,53040.63011784001
2025-11-08,17:16:32.000,312,11151618,110085,0,1762622191,13852.64247526999,46.667284470000595,53040.69300192
2025-11-08,17:16:33.000,312,11151651,110005,0,1762622192,13852.736783609995,46.540400130004855,53040.72793752001
2025-11-08,17:16:34.000,312,11151655,110245,0,1762622193,13852.83109195,46.52630186999886,53040.7209504
2025-11-08,17:16:35.000,312,11151605,110405,0,1762622194,13852.878246119995,46.47695796000335,53040.72793752001
2025-11-08,17:16:36.000,312,11151565,110085,0,1762622195,13852.95234553,46.441712309999275,53040.74889888001
2025-11-08,17:16:37.000,312,11151595,110085,0,1762622196,13852.94560921999,46.448761439998634,53040.783834480004
2025-11-08,17:16:38.000,312,11151649,110125,0,1762622197,13852.90519135999,46.46285970000463,53040.83274432
2025-11-08,17:16:39.000,312,11151669,110165,0,1762622198,13852.858037189995,46.46990883000399,53040.82575720001
2025-11-08,17:16:40.000,312,11151609,110085,0,1762622199,13852.7300473,46.45581056999799,53040.87466704001
2025-11-08,17:16:41.000,312,11151589,109885,0,1762622200,13852.548166929999,46.39941753000312,53040.930564
2025-11-08,17:16:42.000,312,11151614,110045,0,1762622201,13852.379759179988,46.27958231999946,53040.91658976001
2025-11-08,17:16:43.000,312,11151665,109885,0,1762622202,13852.123779399997,46.14564885000436,53040.94453824001
2025-11-08,17:16:44.000,312,11151618,110005,0,1762622203,13851.894744860001,45.99761712000327,53040.97947384
2025-11-08,17:16:45.000,312,11151673,109885,0,1762622204,13851.70612817999,45.77909409000131,53040.951525360004
2025-11-08,17:16:46.000,312,11151642,109805,0,1762622205,13851.49056626,45.53942367000127,53041.00742232
2025-11-08,17:16:47.000,312,11151610,110085,0,1762622206,13851.328894819999,45.31385150999995,53041.01440944001
2025-11-08,17:16:48.000,312,11151580,110005,0,1762622207,13851.214377549994,45.07418108999991,53040.97947384
2025-11-08,17:16:49.000,312,11151651,109725,0,1762622208,13851.207641239998,44.89090371000202,53041.00742232
2025-11-08,17:16:50.000,312,11151659,110125,0,1762622209,13851.221113859989,44.6653315500007,53040.93755112
2025-11-08,17:16:51.000,312,11151653,110085,0,1762622210,13851.349103749999,44.573692860001756,53040.923576880006
2025-11-08,17:16:52.000,312,11151695,110245,0,1762622211,13851.57140198,44.46795591000409,53040.83973144
2025-11-08,17:16:53.000,312,11151607,110125,0,1762622212,13851.72633710999,44.4538576499981,53040.8606928
2025-11-08,17:16:54.000,312,11151656,109885,0,1762622213,13851.901481169996,44.43975938999938,53040.84671856001
2025-11-08,17:16:55.000,312,11151602,110005,0,1762622214,13852.063152609997,44.50320156000089,53040.88165416
2025-11-08,17:16:56.000,312,11151622,109805,0,1762622215,13852.123779399997,44.61598763999791,53040.88165416
2025-11-08,17:16:57.000,312,11151556,109925,0,1762622216,13852.191142499993,44.79926502000308,53040.81178296
2025-11-08,17:16:58.000,312,11151622,109885,0,1762622217,13852.130515709992,44.94729675000417,53040.83274432
2025-11-08,17:16:59.000,312,11151604,110125,0,1762622218,13852.069888919992,45.13762326000142,53040.89562840001
2025-11-08,17:17:00.000,312,11151665,109925,0,1762622219,13851.975580580001,45.29975325000123,53040.88165416
2025-11-08,17:17:01.000,312,11151582,110245,0,1762622220,13851.867799619991,45.440735850002966,53040.83274432
2025-11-08,17:17:02.000,312,11151592,109965,0,1762622221,13851.786963899991,45.49007975999848,53040.90960264
2025-11-08,17:17:03.000,312,11151664,109925,0,1762622222,13851.76675496999,45.52532541000255,53040.93755112
2025-11-08,17:17:04.000,312,11151617,109925,0,1762622223,13851.780227589996,45.48303062999912,53040.923576880006
2025-11-08,17:17:05.000,312,11151666,110045,0,1762622224,13851.83411807,45.35614629000338,53040.83973144
2025-11-08,17:17:06.000,312,11151582,109885,0,1762622225,13851.928426409992,45.23631107999972,53040.88864128
2025-11-08,17:17:07.000,312,11151635,110245,0,1762622226,13852.009262129992,45.07418108999991,53040.88165416
2025-11-08,17:17:08.000,312,11151591,110245,0,1762622227,13852.110306779992,44.996640659999684,53040.88864128
2025-11-08,17:17:09.000,312,11151592,109885,0,1762622228,13852.245032979998,44.85565805999795,53040.88165416
2025-11-08,17:17:10.000,312,11151638,110165,0,1762622229,13852.359550249988,44.78516676000436,53040.930564
2025-11-08,17:17:11.000,312,11151604,110285,0,1762622230,13852.399968109989,44.74992111000029,53040.96549960001
2025-11-08,17:17:12.000,312,11151662,110085,0,1762622231,13852.406704419998,44.78516676000436,53041.0004352
2025-11-08,17:17:13.000,312,11151625,109965,0,1762622232,13852.346077629998,44.89795284000138,53041.070306400004
2025-11-08,17:17:14.000,312,11151611,110285,0,1762622233,13852.278714530003,45.031886310003756,53041.06331928001
2025-11-08,17:17:15.000,312,11151582,109925,0,1762622234,13852.123779399997,45.172868909998215,53041.07729352
2025-11-08,17:17:16.000,312,11151625,110125,0,1762622235,13851.968844269992,45.30680238000059,53041.119216240004
2025-11-08,17:17:17.000,312,11151587,110005,0,1762622236,13851.79370021,45.41253932999825,53041.12620336
2025-11-08,17:17:18.000,312,11151666,110005,0,1762622237,13851.62529245999,45.49712888999784,53041.14716472
2025-11-08,17:17:19.000,312,11151698,110125,0,1762622238,13851.51077519,45.405490199998894,53041.18210032001
2025-11-08,17:17:20.000,312,11151604,110285,0,1762622239,13851.48382994999,45.31385150999995,53041.19607456
2025-11-08,17:17:21.000,312,11151556,110245,0,1762622240,13851.48382994999,45.1235250000027,53041.258958640006
2025-11-08,17:17:22.000,312,11151624,110085,0,1762622241,13851.51077519,44.933198489998176,53041.25197152001
2025-11-08,17:17:23.000,312,11151696,110085,0,1762622242,13851.618556149995,44.72172459000285,53041.258958640006
2025-11-08,17:17:24.000,312,11151667,109965,0,1762622243,13851.719600799996,44.50320156000089,53041.286907120004
2025-11-08,17:17:25.000,312,11151633,110205,0,1762622244,13851.840854379996,44.235334620003414,53041.27992000001
2025-11-08,17:17:26.000,312,11151617,109965,0,1762622245,13851.935162720001,44.08730289000232,53041.26594576
2025-11-08,17:17:27.000,312,11151611,109925,0,1762622246,13852.002525819997,43.896976379997795,53041.286907120004
2025-11-08,17:17:28.000,312,11151625,109925,0,1762622247,13852.015998440002,43.75599378000334,53041.33581696
2025-11-08,17:17:29.000,312,11151661,110165,0,1762622248,13852.002525819997,43.63615856999968,53041.356778320005
2025-11-08,17:17:30.000,312,11151705,110125,0,1762622249,13851.962107959997,43.60796205000224,53041.37773968001
2025-11-08,17:17:31.000,312,11151653,110165,0,1762622250,13851.901481169996,43.593863790003525,53041.3847268
2025-11-08,17:17:32.000,312,11151661,110165,0,1762622251,13851.854327000001,43.56566726999881,53041.41966240001
2025-11-08,17:17:33.000,312,11151635,110285,0,1762622252,13851.70612817999,43.586814660004165,53041.43363664
2025-11-08,17:17:34.000,312,11151623,109885,0,1762622253,13851.55119305,43.63615856999968,53041.43363664
2025-11-08,17:17:35.000,312,11151633,110245,0,1762622254,13851.40299422999,43.65730595999776,53041.46857224001
2025-11-08,17:17:36.000,312,11151676,110205,0,1762622255,13851.227850169998,43.727797259998624,53041.46857224001
2025-11-08,17:17:37.000,312,11151614,110405,0,1762622256,13851.066178729998,43.79123943000013,53041.4895336
2025-11-08,17:17:38.000,312,11151618,110165,0,1762622257,13850.971870389993,43.86877986000036,53041.4895336
2025-11-08,17:17:39.000,312,11151687,110045,0,1762622258,13850.931452529992,43.90402551000443,53041.44761088001
2025-11-08,17:17:40.000,312,11151683,110205,0,1762622259,13850.870825739992,44.009762460002094,53041.48254648
2025-11-08,17:17:41.000,312,11151673,110005,0,1762622260,13850.864089429997,44.129597669998475,53041.53145632
2025-11-08,17:17:42.000,312,11151631,110165,0,1762622261,13850.978606700002,44.235334620003414,53041.4895336
2025-11-08,17:17:43.000,312,11151569,110005,0,1762622262,13851.012288249993,44.411562870001944,53041.51748208001
2025-11-08,17:17:44.000,312,11151597,109965,0,1762622263,13851.113332899993,44.55959460000304,53041.53145632
2025-11-08,17:17:45.000,312,11151670,110245,0,1762622264,13851.194168619993,44.756970239999646,53041.56639192001
2025-11-08,17:17:46.000,312,11151631,110325,0,1762622265,13851.160487069988,44.933198489998176,53041.60132752
2025-11-08,17:17:47.000,312,11151643,110005,0,1762622266,13851.093123969993,45.10237761000462,53041.66421160001
2025-11-08,17:17:48.000,312,11151690,110085,0,1762622267,13850.978606700002,45.29270412000187,53041.66421160001
2025-11-08,17:17:49.000,312,11151622,110005,0,1762622268,13850.823671569997,45.398441069999535,53041.70613432
2025-11-08,17:17:50.000,312,11151648,110045,0,1762622269,13850.63505489,45.51827628000319,53041.71312144001
2025-11-08,17:17:51.000,312,11151576,109885,0,1762622270,13850.49359238,45.60991497000214,53041.741069920005
2025-11-08,17:17:52.000,312,11151660,110245,0,1762622271,13850.358866179995,45.666308010004286,53041.762031280006
2025-11-08,17:17:53.000,312,11151584,110005,0,1762622272,13850.217403669994,45.673357140003645,53041.81792824
2025-11-08,17:17:54.000,312,11151668,110045,0,1762622273,13850.089413779999,45.59581671000342,53041.78299264001
2025-11-08,17:17:55.000,312,11151692,109885,0,1762622274,13850.022050679989,45.54647280000063,53041.8388896
2025-11-08,17:17:56.000,312,11151614,110245,0,1762622275,13849.961423889989,45.41253932999825,53041.88779944
2025-11-08,17:17:57.000,312,11151640,109925,0,1762622276,13849.947951269998,45.2574584699978,53041.89478656
2025-11-08,17:17:58.000,312,11151616,110005,0,1762622277,13849.968160199998,45.09532847999799,53041.92273504001
2025-11-08,17:17:59.000,312,11151636,110005,0,1762622278,13849.981632819989,44.92614935999882,53041.957670640004
2025-11-08,17:18:00.000,312,11151643,110285,0,1762622279,13850.008578059998,44.74287198000093,53042.00658048
2025-11-08,17:18:01.000,312,11151633,110045,0,1762622280,13850.028786989998,44.573692860001756,53041.99959336001
2025-11-08,17:18:02.000,312,11151568,110165,0,1762622281,13850.102886399989,44.397464610003226,53041.99260624
2025-11-08,17:18:03.000,312,11151581,110245,0,1762622282,13850.25108522,44.235334620003414,53041.99959336001
2025-11-08,17:18:04.000,312,11151665,110285,0,1762622283,13850.38581141999,44.14369593000447,53042.02055472001
2025-11-08,17:18:05.000,312,11151634,109885,0,1762622284,13850.51380131,44.08025376000296,53042.05549032
2025-11-08,17:18:06.000,312,11151628,110045,0,1762622285,13850.641791199996,44.02386072000081,53042.04151608
2025-11-08,17:18:07.000,312,11151657,110125,0,1762622286,13850.816935260002,44.01681159000145,53042.05549032
2025-11-08,17:18:08.000,312,11151600,109965,0,1762622287,13850.965134079997,44.04500810999889,53042.05549032
2025-11-08,17:18:09.000,312,11151627,109965,0,1762622288,13851.099860279988,44.171892450001906,53042.11138728
2025-11-08,17:18:10.000,312,11151600,109885,0,1762622289,13851.207641239998,44.2071380999987,53042.10440016
2025-11-08,17:18:11.000,312,11151661,110245,0,1762622290,13851.295213269994,44.27058027000021,53042.13234864
2025-11-08,17:18:12.000,312,11151596,109925,0,1762622291,13851.32215850999,44.355169829999795,53042.15331
2025-11-08,17:18:13.000,312,11151605,109885,0,1762622292,13851.46362101999,44.362218959999154,53042.20920696
2025-11-08,17:18:14.000,312,11151631,109885,0,1762622293,13851.59161091,44.404513740002585,53042.18824560001
2025-11-08,17:18:15.000,312,11151592,110045,0,1762622294,13851.739809729996,44.362218959999154,53042.293052400004
2025-11-08,17:18:16.000,312,11151642,110085,0,1762622295,13851.968844269992,44.27762939999957,53042.25811680001
2025-11-08,17:18:17.000,312,11151669,110045,0,1762622296,13852.197878810002,44.19303983999998,53042.314013760006
2025-11-08,17:18:18.000,312,11151580,110045,0,1762622297,13852.501012759989,44.10140115000104,53042.35593648001
2025-11-08,17:18:19.000,312,11151702,110085,0,1762622298,13852.81088302,43.995664200003375,53042.36991072
2025-11-08,17:18:20.000,312,11151644,109965,0,1762622299,13853.073599110001,43.953369419999945,53042.411833440005
2025-11-08,17:18:21.000,312,11151663,110245,0,1762622300,13853.363260439997,43.889927249998436,53042.44676904
2025-11-08,17:18:22.000,312,11151694,110205,0,1762622301,13853.666394389998,43.861730730001,53042.460743280004
2025-11-08,17:18:23.000,312,11151628,110245,0,1762622302,13853.88195630999,43.87582898999972,53042.56555008
2025-11-08,17:18:24.000,312,11151630,110045,0,1762622303,13854.08404560999,43.896976379997795,53042.59349856001
2025-11-08,17:18:25.000,312,11151636,109885,0,1762622304,13854.205299189991,43.96746767999866,53042.64240840001
2025-11-08,17:18:26.000,312,11151668,110085,0,1762622305,13854.313080150001,44.05205723999825,53042.69131824001
2025-11-08,17:18:27.000,312,11151627,110045,0,1762622306,13854.340025389996,44.129597669998475,53042.817086400006
2025-11-08,17:18:28.000,312,11151656,109885,0,1762622307,13854.306343839991,44.21418722999806,53042.865996240005
2025-11-08,17:18:29.000,312,11151681,109925,0,1762622308,13854.27266229,44.298776789997646,53042.83804776001
2025-11-08,17:18:30.000,312,11151674,109885,0,1762622309,13854.23224443,44.362218959999154,53042.9218932
2025-11-08,17:18:31.000,312,11151646,110005,0,1762622310,13854.15140871,44.37631721999787,53042.97779016001
2025-11-08,17:18:32.000,312,11151623,110125,0,1762622311,13854.12446346999,44.362218959999154,53043.01272576
2025-11-08,17:18:33.000,312,11151674,110005,0,1762622312,13854.11099085,44.30582592000428,53043.04766136
2025-11-08,17:18:34.000,312,11151595,110325,0,1762622313,13854.15140871,44.24943288000213,53043.11753256
2025-11-08,17:18:35.000,312,11151655,109965,0,1762622314,13854.25245336,44.221236360004696,53043.13849392
2025-11-08,17:18:36.000,312,11151679,109685,0,1762622315,13854.292871220001,44.136646799997834,53043.20836512
2025-11-08,17:18:37.000,312,11151585,110245,0,1762622316,13854.393915870001,44.10140115000104,53043.22932648
2025-11-08,17:18:38.000,312,11151578,110165,0,1762622317,13854.555587310002,44.02386072000081,53043.27124920001
2025-11-08,17:18:39.000,312,11151637,109965,0,1762622318,13854.589268859992,43.995664200003375,53043.34112040001
2025-11-08,17:18:40.000,312,11151630,109885,0,1762622319,13854.670104579993,43.97451680999802,53043.32714616
2025-11-08,17:18:41.000,312,11151633,110205,0,1762622320,13854.784621849998,44.009762460002094,53043.376056
2025-11-08,17:18:42.000,312,11151596,110125,0,1762622321,13854.858721259989,44.08025376000296,53043.417978720005
2025-11-08,17:18:43.000,312,11151641,110005,0,1762622322,13854.858721259989,44.15074506000383,53043.47387568
2025-11-08,17:18:44.000,312,11151634,109885,0,1762622323,13854.757676609988,44.27058027000021,53043.55772112001
2025-11-08,17:18:45.000,312,11151596,110365,0,1762622324,13854.656631960002,44.43975938999938,53043.61361808
2025-11-08,17:18:46.000,312,11151688,109885,0,1762622325,13854.562323619997,44.623036770004546,53043.634579440004
2025-11-08,17:18:47.000,312,11151638,110245,0,1762622326,13854.373706940001,44.74992111000029,53043.66951504
2025-11-08,17:18:48.000,312,11151617,110045,0,1762622327,13854.205299189991,44.84155979999923,53043.7603476
2025-11-08,17:18:49.000,312,11151624,110245,0,1762622328,13854.03015513,44.933198489998176,53043.78829608
2025-11-08,17:18:50.000,312,11151646,109965,0,1762622329,13853.794384279994,44.996640659999684,53043.78829608
2025-11-08,17:18:51.000,312,11151608,110125,0,1762622330,13853.625976529998,45.01778804999776,53043.85816728
2025-11-08,17:18:52.000,312,11151634,110085,0,1762622331,13853.531668189993,45.05303370000183,53043.823231680006
2025-11-08,17:18:53.000,312,11151660,110125,0,1762622332,13853.464305089998,44.982542400000966,53043.89310288001
2025-11-08,17:18:54.000,312,11151591,109925,0,1762622333,13853.309369959992,44.97549327000161,53043.85816728
2025-11-08,17:18:55.000,312,11151602,109965,0,1762622334,13853.221797929997,44.82746154000051,53043.93502560001
2025-11-08,17:18:56.000,312,11151581,110205,0,1762622335,13853.120753279996,44.67942980999942,53043.94201272001
2025-11-08,17:18:57.000,312,11151616,109925,0,1762622336,13853.039917559996,44.54549634000432,53043.969961200004
2025-11-08,17:18:58.000,312,11151619,109765,0,1762622337,13852.94560921999,44.29172765999829,53043.90707712
2025-11-08,17:18:59.000,312,11151669,110045,0,1762622338,13852.88498242999,44.05205723999825,53043.88611576
2025-11-08,17:19:00.000,312,11151691,110245,0,1762622339,13852.81088302,43.727797259998624,53043.88611576
2025-11-08,17:19:01.000,312,11151682,110365,0,1762622340,13852.777201469995,43.52337249000266,53043.8302188
2025-11-08,17:19:02.000,312,11151636,110085,0,1762622341,13852.76372884999,43.16386685999896,53043.85118016
2025-11-08,17:19:03.000,312,11151598,110165,0,1762622342,13852.756992539995,42.86075427000469,53043.85816728
2025-11-08,17:19:04.000,312,11151655,109965,0,1762622343,13852.72331098999,42.543543420004426,53043.83720592
2025-11-08,17:19:05.000,312,11151588,109885,0,1762622344,13852.72331098999,42.29682386999775,53043.85816728
2025-11-08,17:19:06.000,312,11151605,109925,0,1762622345,13852.68289312999,42.07830084000307,53043.8302188
2025-11-08,17:19:07.000,312,11151610,110245,0,1762622346,13852.64921158,41.923219980002614,53043.78130896
2025-11-08,17:19:08.000,312,11151619,109885,0,1762622347,13852.527957999999,41.866826940000465,53043.802270320004
2025-11-08,17:19:09.000,312,11151584,110245,0,1762622348,13852.373022869993,41.902072590004536,53043.73938624
2025-11-08,17:19:10.000,312,11151612,110165,0,1762622349,13852.211351429993,41.93026911000197,53043.66951504
2025-11-08,17:19:11.000,312,11151599,110125,0,1762622350,13851.975580580001,42.043055189998995,53043.66951504
2025-11-08,17:19:12.000,312,11151666,110245,0,1762622351,13851.786963899991,42.20518517999881,53043.66252792
2025-11-08,17:19:13.000,312,11151604,109805,0,1762622352,13851.58487459999,42.28977473999839,53043.59265672
2025-11-08,17:19:14.000,312,11151601,110205,0,1762622353,13851.349103749999,42.494199510001636,53043.57868248001
2025-11-08,17:19:15.000,312,11151638,109965,0,1762622354,13851.180695999989,42.670427760000166,53043.52977264001
2025-11-08,17:19:16.000,312,11151578,110085,0,1762622355,13850.951661459992,42.83960687999934,53043.4459272
2025-11-08,17:19:17.000,312,11151658,109965,0,1762622356,13850.776517400001,42.98763861000043,53043.41099160001
2025-11-08,17:19:18.000,312,11151650,110085,0,1762622357,13850.63505489,43.142719470000884,53043.33413328
2025-11-08,17:19:19.000,312,11151687,110125,0,1762622358,13850.500328689996,43.22730903000047,53043.299197680004
2025-11-08,17:19:20.000,312,11151596,110085,0,1762622359,13850.399284039995,43.27665294000326,53043.22932648
2025-11-08,17:19:21.000,312,11151611,110045,0,1762622360,13850.439701899995,43.304849460000696,53043.18041664
2025-11-08,17:19:22.000,312,11151650,110005,0,1762622361,13850.520537619996,43.22730903000047,53043.11753256
2025-11-08,17:19:23.000,312,11151688,110045,0,1762622362,13850.628318579991,43.142719470000884,53043.02670000001
2025-11-08,17:19:24.000,312,11151641,110165,0,1762622363,13850.810198949992,43.05108078000194,53042.90791896001
2025-11-08,17:19:25.000,312,11151614,110245,0,1762622364,13851.039233490003,42.86075427000469,53042.84503488
2025-11-08,17:19:26.000,312,11151614,110045,0,1762622365,13851.227850169998,42.670427760000166,53042.796125040004
2025-11-08,17:19:27.000,312,11151623,109885,0,1762622366,13851.40299422999,42.40960995000205,53042.80311216
2025-11-08,17:19:28.000,312,11151605,109885,0,1762622367,13851.537720429995,42.17698866000137,53042.747215200005
2025-11-08,17:19:29.000,312,11151635,110045,0,1762622368,13851.63202877,42.02190780000092,53042.71926672001
2025-11-08,17:19:30.000,312,11151640,110005,0,1762622369,13851.679182939995,41.7963356399996,53042.68433112
2025-11-08,17:19:31.000,312,11151677,110085,0,1762622370,13851.679182939995,41.60600913000235,53042.59349856001
2025-11-08,17:19:32.000,312,11151675,109845,0,1762622371,13851.60508352999,41.415682619997824,53042.60048568001
2025-11-08,17:19:33.000,312,11151680,110085,0,1762622372,13851.4501484,41.225356110000575,53042.57253720001
2025-11-08,17:19:34.000,312,11151629,110045,0,1762622373,13851.308685889999,41.13371742000163,53042.55157584001
2025-11-08,17:19:35.000,312,11151697,110085,0,1762622374,13851.140278139988,41.11961916000291,53042.49567888
2025-11-08,17:19:36.000,312,11151672,110045,0,1762622375,13850.965134079997,41.049127860002045,53042.37689784
2025-11-08,17:19:37.000,312,11151671,109885,0,1762622376,13850.695681680001,41.08437350999884,53042.38388496001
2025-11-08,17:19:38.000,312,11151649,110205,0,1762622377,13850.560955479996,41.042078730002686,53042.25811680001
2025-11-08,17:19:39.000,312,11151619,110085,0,1762622378,13850.41275666,41.0914226399982,53042.18824560001
2025-11-08,17:19:40.000,312,11151694,109805,0,1762622379,13850.29150308,41.168963069998426,53042.11837440001
2025-11-08,17:19:41.000,312,11151608,110005,0,1762622380,13850.257821529995,41.225356110000575,53042.00658048
2025-11-08,17:19:42.000,312,11151640,110085,0,1762622381,13850.237612599994,41.281749150002724,53041.978632000006
2025-11-08,17:19:43.000,312,11151668,110245,0,1762622382,13850.30497569999,41.274700020003365,53041.88779944
2025-11-08,17:19:44.000,312,11151674,110165,0,1762622383,13850.39254773,41.225356110000575,53041.79696688
2025-11-08,17:19:45.000,312,11151681,109965,0,1762622384,13850.54748285999,41.16191393999907,53041.6991472
2025-11-08,17:19:46.000,312,11151606,110085,0,1762622385,13850.796726330002,41.056176990001404,53041.622288880004
2025-11-08,17:19:47.000,312,11151609,109725,0,1762622386,13851.005551939998,40.93634177999775,53041.61530176001
2025-11-08,17:19:48.000,312,11151669,110485,0,1762622387,13851.268268029999,40.767162659998576,53041.50350784
2025-11-08,17:19:49.000,312,11151677,109885,0,1762622388,13851.52424780999,40.61208179999812,53041.44062376
2025-11-08,17:19:50.000,312,11151663,110125,0,1762622389,13851.840854379996,40.471099200003664,53041.405688160005
2025-11-08,17:19:51.000,312,11151612,109645,0,1762622390,13852.076625230002,40.33716573000129,53041.37075256
2025-11-08,17:19:52.000,312,11151629,110045,0,1762622391,13852.278714530003,40.25962530000106,53041.27293288
2025-11-08,17:19:53.000,312,11151592,110045,0,1762622392,13852.487540139999,40.21733052000491,53041.30088136001
2025-11-08,17:19:54.000,312,11151636,109925,0,1762622393,13852.568375859999,40.245527040002344,53041.30088136001
2025-11-08,17:19:55.000,312,11151680,110005,0,1762622394,13852.608793719999,40.33011660000193,53041.237997280004
2025-11-08,17:19:56.000,312,11151673,109965,0,1762622395,13852.655947889994,40.407657030002156,53041.2449844
2025-11-08,17:19:57.000,312,11151672,109925,0,1762622396,13852.575112169994,40.534541369997896,53041.23101016001
2025-11-08,17:19:58.000,312,11151620,109965,0,1762622397,13852.548166929999,40.66847484000027,53041.21004880001
2025-11-08,17:19:59.000,312,11151643,110085,0,1762622398,13852.474067519994,40.774211789997935,53041.21004880001
2025-11-08,17:20:00.000,312,11151642,109965,0,1762622399,13852.379759179988,40.872899610003515,53041.1751132
2025-11-08,17:20:01.000,312,11151569,110045,0,1762622400,13852.278714530003,40.91519438999967,53041.14716472
2025-11-08,17:20:02.000,312,11151628,109885,0,1762622401,13852.285450839998,40.92929264999839,53041.140177600006
2025-11-08,17:20:03.000,312,11151634,110045,0,1762622402,13852.258505600003,40.90109613000095,53041.091267760006
2025-11-08,17:20:04.000,312,11151671,109965,0,1762622403,13852.224824049998,40.872899610003515,53041.05633216
2025-11-08,17:20:05.000,312,11151684,109885,0,1762622404,13852.278714530003,40.68962222999835,53041.021396560005
2025-11-08,17:20:06.000,312,11151648,110165,0,1762622405,13852.285450839998,40.54863963000389,53041.02838368
2025-11-08,17:20:07.000,312,11151582,110085,0,1762622406,13852.332605009993,40.35126399000001,53041.021396560005
2025-11-08,17:20:08.000,312,11151679,110045,0,1762622407,13852.359550249988,40.16093748000276,53040.98646096
2025-11-08,17:20:09.000,312,11151610,109885,0,1762622408,13852.453858589994,39.92126706000272,53040.902615520004
2025-11-08,17:20:10.000,312,11151608,109965,0,1762622409,13852.608793719999,39.70979316000012,53040.930564
2025-11-08,17:20:11.000,312,11151631,110165,0,1762622410,13852.797410399995,39.50536839000415,53040.89562840001
2025-11-08,17:20:12.000,312,11151704,109765,0,1762622411,13852.999499699996,39.34323840000434,53040.82575720001
2025-11-08,17:20:13.000,312,11151632,110245,0,1762622412,13853.167907449992,39.21635406000132,53040.86767992
2025-11-08,17:20:14.000,312,11151660,110045,0,1762622413,13853.322842579997,39.12471537000238,53040.81178296
2025-11-08,17:20:15.000,312,11151646,109965,0,1762622414,13853.464305089998,39.089469719998306,53040.8606928
2025-11-08,17:20:16.000,312,11151633,110165,0,1762622415,13853.444096159998,39.089469719998306,53040.8606928
2025-11-08,17:20:17.000,312,11151714,109965,0,1762622416,13853.430623539993,39.12471537000238,53040.8606928
2025-11-08,17:20:18.000,312,11151608,110125,0,1762622417,13853.329578889992,39.181108410004526,53040.88864128
2025-11-08,17:20:19.000,312,11151610,110325,0,1762622418,13853.181380069997,39.25159970999812,53040.84671856001
2025-11-08,17:20:20.000,312,11151626,110245,0,1762622419,13853.066862799991,39.322091009998985,53040.83973144
2025-11-08,17:20:21.000,312,11151679,110125,0,1762622420,13852.9321366,39.371434920001775,53040.8606928
2025-11-08,17:20:22.000,312,11151633,110085,0,1762622421,13852.898455049995,39.38553318000049,53040.82575720001
2025-11-08,17:20:23.000,312,11151649,110165,0,1762622422,13852.89171874,39.378484050001134,53040.87466704001
2025-11-08,17:20:24.000,312,11151621,109965,0,1762622423,13852.92540028999,39.40668056999857,53040.8606928
2025-11-08,17:20:25.000,312,11151624,110285,0,1762622424,13852.959081839996,39.448975350002,53040.84671856001
2025-11-08,17:20:26.000,312,11151659,109525,0,1762622425,13853.026444939991,39.47717186999944,53040.804795840006
2025-11-08,17:20:27.000,312,11151730,109965,0,1762622426,13853.093808040001,39.53356491000159,53040.755886000006
2025-11-08,17:20:28.000,312,11151672,110085,0,1762622427,13853.114016970001,39.62520360000053,53040.804795840006
2025-11-08,17:20:29.000,312,11151729,110125,0,1762622428,13853.127489589991,39.75208794000355,53040.77684736001
2025-11-08,17:20:30.000,312,11151653,110245,0,1762622429,13852.999499699996,39.88602140999865,53040.76986024
2025-11-08,17:20:31.000,312,11151665,109845,0,1762622430,13852.92540028999,40.05520052999782,53040.72793752001
2025-11-08,17:20:32.000,312,11151617,110245,0,1762622431,13852.837828259995,40.21028138999827,53040.7209504
2025-11-08,17:20:33.000,312,11151651,110205,0,1762622432,13852.7300473,40.33011660000193,53040.67204056
2025-11-08,17:20:34.000,312,11151647,110005,0,1762622433,13852.66268419999,40.42880442000023,53040.686014800005
2025-11-08,17:20:35.000,312,11151648,109725,0,1762622434,13852.64921158,40.51339397999982,53040.62313072
2025-11-08,17:20:36.000,312,11151664,110125,0,1762622435,13852.66268419999,40.62618006000412,53040.63011784001
2025-11-08,17:20:37.000,312,11151630,109965,0,1762622436,13852.68289312999,40.66847484000027,53040.567233760004
2025-11-08,17:20:38.000,312,11151613,110045,0,1762622437,13852.777201469995,40.774211789997935,53040.52531104
2025-11-08,17:20:39.000,312,11151708,109925,0,1762622438,13852.85130088,40.858801350004796,53040.59518224
2025-11-08,17:20:40.000,312,11151653,109925,0,1762622439,13852.94560921999,40.94339091000438,53040.51133680001
2025-11-08,17:20:41.000,312,11151636,109805,0,1762622440,13853.03318125,41.08437350999884,53040.4764012
2025-11-08,17:20:42.000,312,11151613,109965,0,1762622441,13853.093808040001,41.24650349999865,53040.55325952
2025-11-08,17:20:43.000,312,11151652,110085,0,1762622442,13853.087071729991,41.36633871000231,53040.49037544001
2025-11-08,17:20:44.000,312,11151643,109965,0,1762622443,13853.093808040001,41.48617391999869,53040.55325952
2025-11-08,17:20:45.000,312,11151694,109925,0,1762622444,13853.114016970001,41.53551783000148,53040.518323920005
2025-11-08,17:20:46.000,312,11151639,110005,0,1762622445,13853.154434830001,41.59896000000299,53040.55325952
2025-11-08,17:20:47.000,312,11151610,109885,0,1762622446,13853.181380069997,41.641254779999144,53040.58120800001
2025-11-08,17:20:48.000,312,11151627,109965,0,1762622447,13853.255479480002,41.61305826000171,53040.53229816
2025-11-08,17:20:49.000,312,11151665,110205,0,1762622448,13853.322842579997,41.56371434999892,53040.60216936
2025-11-08,17:20:50.000,312,11151669,110125,0,1762622449,13853.356524130002,41.56371434999892,53040.6510792
2025-11-08,17:20:51.000,312,11151655,110085,0,1762622450,13853.343051509997,41.507321310004045,53040.65806632001
2025-11-08,17:20:52.000,312,11151633,110005,0,1762622451,13853.262215789997,41.457977400001255,53040.6510792
2025-11-08,17:20:53.000,312,11151691,109925,0,1762622452,13853.268952099992,41.43683001000318,53040.66505344
2025-11-08,17:20:54.000,312,11151612,110245,0,1762622453,13853.120753279996,41.47207565999997,53040.7209504
2025-11-08,17:20:55.000,312,11151672,110125,0,1762622454,13853.03318125,41.55666521999956,53040.7209504
2025-11-08,17:20:56.000,312,11151636,109965,0,1762622455,13852.999499699996,41.62010739000107,53040.76287312
2025-11-08,17:20:57.000,312,11151675,110045,0,1762622456,13852.878246119995,41.75404086000344,53040.74889888001
2025-11-08,17:20:58.000,312,11151554,110245,0,1762622457,13852.79067409,41.88092519999918,53040.7908216
2025-11-08,17:20:59.000,312,11151658,109965,0,1762622458,13852.74351991999,42.06420258000435,53040.76287312
2025-11-08,17:21:00.000,312,11151644,110085,0,1762622459,13852.64247526999,42.20518517999881,53040.76287312
2025-11-08,17:21:01.000,312,11151674,110125,0,1762622460,13852.60205740999,42.36026603999926,53040.7908216
2025-11-08,17:21:02.000,312,11151638,110045,0,1762622461,13852.514485379994,42.501248640000995,53040.734924640004
2025-11-08,17:21:03.000,312,11151583,110085,0,1762622462,13852.534694309994,42.63518211000337,53040.76287312
2025-11-08,17:21:04.000,312,11151596,110205,0,1762622463,13852.60205740999,42.64928037000209,53040.72793752001
2025-11-08,17:21:05.000,312,11151624,109885,0,1762622464,13852.7300473,42.69862428000488,53040.74889888001
2025-11-08,17:21:06.000,312,11151625,109965,0,1762622465,13852.898455049995,42.65632950000145,53040.69300192
2025-11-08,17:21:07.000,312,11151607,110285,0,1762622466,13853.120753279996,42.64223124000273,53040.74889888001
2025-11-08,17:21:08.000,312,11151609,110045,0,1762622467,13853.410414609993,42.52239602999907,53040.76287312
2025-11-08,17:21:09.000,312,11151677,109965,0,1762622468,13853.679867009989,42.43780646999949,53040.76986024
2025-11-08,17:21:10.000,312,11151629,110005,0,1762622469,13853.84153844999,42.33206952000182,53040.72793752001
2025-11-08,17:21:11.000,312,11151697,110165,0,1762622470,13854.02341881999,42.282725609999034,53040.804795840006
2025-11-08,17:21:12.000,312,11151596,110045,0,1762622471,13854.06383667999,42.261578220000956,53040.84671856001
2025-11-08,17:21:13.000,312,11151661,109965,0,1762622472,13853.98973727,42.30387300000439,53040.853705680005
2025-11-08,17:21:14.000,312,11151613,110005,0,1762622473,13853.855011069994,42.40960995000205,53040.87466704001
2025-11-08,17:21:15.000,312,11151648,109965,0,1762622474,13853.706812249999,42.52944515999843,53040.923576880006
2025-11-08,17:21:16.000,312,11151649,110005,0,1762622475,13853.464305089998,42.70567341000424,53040.972486720006
2025-11-08,17:21:17.000,312,11151700,110245,0,1762622476,13853.181380069997,42.952392960003635,53041.04235792001
2025-11-08,17:21:18.000,312,11151629,110045,0,1762622477,13852.938872909996,43.185014250004315,53041.021396560005
2025-11-08,17:21:19.000,312,11151604,110005,0,1762622478,13852.76372884999,43.38238989000092,53041.04235792001
2025-11-08,17:21:20.000,312,11151586,109925,0,1762622479,13852.58184847999,43.55861813999945,53041.105242
2025-11-08,17:21:21.000,312,11151694,110245,0,1762622480,13852.460594899989,43.74189552000462,53041.070306400004
2025-11-08,17:21:22.000,312,11151591,110085,0,1762622481,13852.373022869993,43.86877986000036,53041.070306400004
2025-11-08,17:21:23.000,312,11151666,109885,0,1762622482,13852.366286559998,43.93222203000187,53041.07729352
2025-11-08,17:21:24.000,312,11151664,110005,0,1762622483,13852.406704419998,44.01681159000145,53041.091267760006
2025-11-08,17:21:25.000,312,11151655,110005,0,1762622484,13852.474067519994,43.98156594000466,53041.08428064001
2025-11-08,17:21:26.000,312,11151618,110005,0,1762622485,13852.64247526999,44.009762460002094,53041.09825488
2025-11-08,17:21:27.000,312,11151648,110245,0,1762622486,13852.817619329995,44.002713330002734,53041.091267760006
2025-11-08,17:21:28.000,312,11151638,110245,0,1762622487,13853.066862799991,43.953369419999945,53041.12620336
2025-11-08,17:21:29.000,312,11151627,110085,0,1762622488,13853.282424719997,43.946320290000585,53041.091267760006
2025-11-08,17:21:30.000,312,11151666,109885,0,1762622489,13853.497986639988,43.953369419999945,53041.12620336
2025-11-08,17:21:31.000,312,11151661,110245,0,1762622490,13853.720284869989,43.960418549999304,53041.105242
2025-11-08,17:21:32.000,312,11151681,109965,0,1762622491,13853.834802139994,43.960418549999304,53041.119216240004
2025-11-08,17:21:33.000,312,11151680,110045,0,1762622492,13854.00320988999,44.01681159000145,53041.13319048001
2025-11-08,17:21:34.000,312,11151633,110045,0,1762622493,13854.0099462,44.10140115000104,53041.15415184
2025-11-08,17:21:35.000,312,11151653,110245,0,1762622494,13853.96952834,44.228285490004055,53041.22402304
2025-11-08,17:21:36.000,312,11151661,110045,0,1762622495,13853.86174737999,44.36926808999851,53041.2449844
2025-11-08,17:21:37.000,312,11151650,110285,0,1762622496,13853.713548559994,44.531398079998326,53041.307868480006
2025-11-08,17:21:38.000,312,11151673,110205,0,1762622497,13853.538404499988,44.756970239999646,53041.36376544
2025-11-08,17:21:39.000,312,11151599,109885,0,1762622498,13853.383469369997,44.94729675000417,53041.41267528
2025-11-08,17:21:40.000,312,11151661,110005,0,1762622499,13853.161171139996,45.1587706499995,53041.454598000004
2025-11-08,17:21:41.000,312,11151638,110045,0,1762622500,13853.01297232,45.36319542000274,53041.475559360006
2025-11-08,17:21:42.000,312,11151609,110085,0,1762622501,13852.858037189995,45.64516061999893,53041.44761088001
2025-11-08,17:21:43.000,312,11151643,110045,0,1762622502,13852.70310205999,45.87778190999961,53041.4895336
2025-11-08,17:21:44.000,312,11151625,110165,0,1762622503,13852.548166929999,46.11040320000029,53041.51049496
2025-11-08,17:21:45.000,312,11151711,110085,0,1762622504,13852.426913349998,46.32892623000225,53041.56639192001
2025-11-08,17:21:46.000,312,11151683,110045,0,1762622505,13852.312396079993,46.52630186999886,53041.573379040005
2025-11-08,17:21:47.000,312,11151647,110085,0,1762622506,13852.123779399997,46.70253012000467,53041.58735328001
2025-11-08,17:21:48.000,312,11151630,110085,0,1762622507,13852.002525819997,46.81531620000169,53041.51748208001
2025-11-08,17:21:49.000,312,11151680,109925,0,1762622508,13851.83411807,46.942200540004706,53041.54543056001
2025-11-08,17:21:50.000,312,11151661,110165,0,1762622509,13851.69265556,47.04088836000301,53041.49652072001
2025-11-08,17:21:51.000,312,11151701,110285,0,1762622510,13851.517511499995,47.06203575000109,53041.55241768
2025-11-08,17:21:52.000,312,11151672,110205,0,1762622511,13851.4501484,47.09728139999788,53041.51049496
2025-11-08,17:21:53.000,312,11151586,109885,0,1762622512,13851.281740649989,47.132527050001954,53041.53145632
2025-11-08,17:21:54.000,312,11151627,110085,0,1762622513,13851.214377549994,47.118428790003236,53041.4895336
2025-11-08,17:21:55.000,312,11151653,110165,0,1762622514,13851.153750759993,47.132527050001954,53041.44062376
2025-11-08,17:21:56.000,312,11151574,110045,0,1762622515,13851.025760869998,47.05498662000173,53041.44062376
2025-11-08,17:21:57.000,312,11151675,110045,0,1762622516,13851.025760869998,47.0126918399983,53041.426649520006
2025-11-08,17:21:58.000,312,11151624,109885,0,1762622517,13850.998815630002,46.88580750000256,53041.41267528
2025-11-08,17:21:59.000,312,11151635,110165,0,1762622518,13850.931452529992,46.75892315999954,53041.39171392
2025-11-08,17:22:00.000,312,11151680,110085,0,1762622519,13850.951661459992,46.64613708000252,53041.43363664
2025-11-08,17:22:01.000,312,11151612,110085,0,1762622520,13850.870825739992,46.484007090002706,53041.43363664
2025-11-08,17:22:02.000,312,11151660,110125,0,1762622521,13850.897770980002,46.35007362000033,53041.37773968001
2025-11-08,17:22:03.000,312,11151674,110205,0,1762622522,13850.911243599992,46.16679624000244,53041.405688160005
2025-11-08,17:22:04.000,312,11151635,110485,0,1762622523,13850.931452529992,45.99761712000327,53041.32184272
2025-11-08,17:22:05.000,312,11151700,110125,0,1762622524,13850.924716219997,45.82138887000474,53041.34979120001
2025-11-08,17:22:06.000,312,11151673,109845,0,1762622525,13850.992079319993,45.58876758000406,53041.36376544
2025-11-08,17:22:07.000,312,11151668,109885,0,1762622526,13851.052706109993,45.34204803000466,53041.33581696
2025-11-08,17:22:08.000,312,11151621,110245,0,1762622527,13851.072915039993,45.11647587000334,53041.32882984001
2025-11-08,17:22:09.000,312,11151641,110005,0,1762622528,13851.153750759993,44.84155979999923,53041.27992000001
2025-11-08,17:22:10.000,312,11151631,110205,0,1762622529,13851.207641239998,44.54549634000432,53041.30088136001
2025-11-08,17:22:11.000,312,11151610,110045,0,1762622530,13851.275004339994,44.235334620003414,53041.189087440005
2025-11-08,17:22:12.000,312,11151698,110325,0,1762622531,13851.315422199994,43.93222203000187,53041.189087440005
2025-11-08,17:22:13.000,312,11151664,110125,0,1762622532,13851.308685889999,43.579765530004806,53041.18210032001
2025-11-08,17:22:14.000,312,11151572,109765,0,1762622533,13851.315422199994,43.23435815999983,53041.119216240004
2025-11-08,17:22:15.000,312,11151632,110045,0,1762622534,13851.275004339994,42.966491220002354,53041.11222912001
2025-11-08,17:22:16.000,312,11151698,109805,0,1762622535,13851.254795409994,42.7127225400036,53041.09825488
2025-11-08,17:22:17.000,312,11151627,110005,0,1762622536,13851.140278139988,42.47305212000356,53041.070306400004
2025-11-08,17:22:18.000,312,11151650,110285,0,1762622537,13850.992079319993,42.30387300000439,53041.02838368
2025-11-08,17:22:19.000,312,11151594,110085,0,1762622538,13850.897770980002,42.24043083000288,53040.98646096
2025-11-08,17:22:20.000,312,11151650,110085,0,1762622539,13850.789990019992,42.16289040000265,53040.972486720006
2025-11-08,17:22:21.000,312,11151592,109725,0,1762622540,13850.722626919996,42.19108692000009,53040.88165416
2025-11-08,17:22:22.000,312,11151669,110125,0,1762622541,13850.688945369991,42.30387300000439,53040.83973144
2025-11-08,17:22:23.000,312,11151614,110245,0,1762622542,13850.587900719991,42.4660029900042,53040.7908216
2025-11-08,17:22:24.000,312,11151611,110365,0,1762622543,13850.51380131,42.69862428000488,53040.71396328
2025-11-08,17:22:25.000,312,11151613,110045,0,1762622544,13850.399284039995,43.00878599999851,53040.69300192
2025-11-08,17:22:26.000,312,11151617,110165,0,1762622545,13850.21066736,43.38238989000092,53040.66505344
2025-11-08,17:22:27.000,312,11151608,110205,0,1762622546,13850.022050679989,43.74894465000398,53040.60915648001
2025-11-08,17:22:28.000,312,11151677,110285,0,1762622547,13849.725653039997,44.15779419000319,53040.567233760004
2025-11-08,17:22:29.000,312,11151653,110245,0,1762622548,13849.449464329991,44.531398079998326,53040.49037544001
2025-11-08,17:22:30.000,312,11151696,110045,0,1762622549,13849.0924399,44.83451066999987,53040.45543984
2025-11-08,17:22:31.000,312,11151671,109765,0,1762622550,13848.748888089998,45.06713196000055,53040.40653
2025-11-08,17:22:32.000,312,11151584,110165,0,1762622551,13848.486171999997,45.20811456000229,53040.399542880004
2025-11-08,17:22:33.000,312,11151649,109925,0,1762622552,13848.257137460001,45.19401630000357,53040.35762016
2025-11-08,17:22:34.000,312,11151636,109965,0,1762622553,13848.169565429991,45.08827934999863,53040.280761840004
2025-11-08,17:22:35.000,312,11151611,110245,0,1762622554,13848.189774359991,44.862707190004585,53040.182942160005
2025-11-08,17:22:36.000,312,11151606,110245,0,1762622555,13848.250401149991,44.55254547000368,53040.14101944
2025-11-08,17:22:37.000,312,11151630,110125,0,1762622556,13848.452490449992,44.21418722999806,53040.05018688
2025-11-08,17:22:38.000,312,11151710,109965,0,1762622557,13848.735415469993,43.81238681999821,53040.0222384
2025-11-08,17:22:39.000,312,11151646,109965,0,1762622558,13849.00486786999,43.45993032000115,53039.9523672
2025-11-08,17:22:40.000,312,11151654,109885,0,1762622559,13849.361892299996,43.135670340001525,53039.87550888
2025-11-08,17:22:41.000,312,11151606,110285,0,1762622560,13849.651553629992,42.8114103600019,53039.8126248
2025-11-08,17:22:42.000,312,11151648,110085,0,1762622561,13849.968160199998,42.550592550003785,53039.77070208001
2025-11-08,17:22:43.000,312,11151670,109925,0,1762622562,13850.217403669994,42.317971260003105,53039.84057328001
2025-11-08,17:22:44.000,312,11151625,110005,0,1762622563,13850.399284039995,42.12764474999858,53039.798650560006
2025-11-08,17:22:45.000,312,11151625,109925,0,1762622564,13850.520537619996,41.95141650000005,53039.73576648
2025-11-08,17:22:46.000,312,11151669,110045,0,1762622565,13850.54748285999,41.83158129000367,53039.73576648
2025-11-08,17:22:47.000,312,11151656,110005,0,1762622566,13850.47338345,41.74699173000408,53039.71480512
2025-11-08,17:22:48.000,312,11151655,110125,0,1762622567,13850.298239389995,41.690598690001934,53039.70083088001
2025-11-08,17:22:49.000,312,11151641,110165,0,1762622568,13850.082677469989,41.65535303999786,53039.707818
2025-11-08,17:22:50.000,312,11151685,110205,0,1762622569,13849.826697689998,41.60600913000235,53039.679869520005
2025-11-08,17:22:51.000,312,11151642,109965,0,1762622570,13849.543772669997,41.57076347999828,53039.707818
2025-11-08,17:22:52.000,312,11151674,110205,0,1762622571,13849.281056579995,41.507321310004045,53039.67288240001
2025-11-08,17:22:53.000,312,11151644,110245,0,1762622572,13849.058758349995,41.457977400001255,53039.6379468
2025-11-08,17:22:54.000,312,11151612,110125,0,1762622573,13848.96445000999,41.42978088000382,53039.582049840006
2025-11-08,17:22:55.000,312,11151629,109805,0,1762622574,13848.849932739999,41.450928270001896,53039.54711424
2025-11-08,17:22:56.000,312,11151613,109965,0,1762622575,13848.822987499989,41.43683001000318,53039.463268800006
2025-11-08,17:22:57.000,312,11151709,109725,0,1762622576,13848.883614289989,41.43683001000318,53039.43532032001
2025-11-08,17:22:58.000,312,11151707,110045,0,1762622577,13848.910559529999,41.53551783000148,53039.33051352
2025-11-08,17:22:59.000,312,11151638,110125,0,1762622578,13848.977922629994,41.65535303999786,53039.36544912001
2025-11-08,17:23:00.000,312,11151700,110125,0,1762622579,13849.099176209995,41.852728680001746,53039.26762944001
2025-11-08,17:23:01.000,312,11151672,110405,0,1762622580,13849.15306669,42.07125171000371,53039.23968096001
2025-11-08,17:23:02.000,312,11151643,110085,0,1762622581,13849.240638719995,42.268627350000315,53039.176796880005
2025-11-08,17:23:03.000,312,11151694,109845,0,1762622582,13849.27432027,42.48715038000228,53039.13487416
2025-11-08,17:23:04.000,312,11151675,110085,0,1762622583,13849.27432027,42.69157514999824,53039.106925680004
2025-11-08,17:23:05.000,312,11151639,110245,0,1762622584,13849.341683369996,42.88190166000277,53039.16980976001
2025-11-08,17:23:06.000,312,11151673,109965,0,1762622585,13849.435991710001,43.03698252000322,53039.06500296
2025-11-08,17:23:07.000,312,11151613,109765,0,1762622586,13849.489882189991,43.192063380003674,53039.078977200006
2025-11-08,17:23:08.000,312,11151665,110085,0,1762622587,13849.550508979992,43.33304597999813,53039.09295144
2025-11-08,17:23:09.000,312,11151666,109965,0,1762622588,13849.577454220002,43.45993032000115,53039.03705448
2025-11-08,17:23:10.000,312,11151708,110245,0,1762622589,13849.638081010002,43.55861813999945,53039.02308024
2025-11-08,17:23:11.000,312,11151617,109965,0,1762622590,13849.604399459997,43.63615856999968,53039.078977200006
2025-11-08,17:23:12.000,312,11151631,110205,0,1762622591,13849.570717909992,43.75599378000334,53039.106925680004
2025-11-08,17:23:13.000,312,11151634,110085,0,1762622592,13849.496618500001,43.826485080004204,53039.106925680004
2025-11-08,17:23:14.000,312,11151663,110085,0,1762622593,13849.341683369996,43.946320290000585,53039.106925680004
2025-11-08,17:23:15.000,312,11151640,109885,0,1762622594,13849.240638719995,44.0732046300036,53039.12089992001
2025-11-08,17:23:16.000,312,11151679,110005,0,1762622595,13849.058758349995,44.15074506000383,53039.09295144
2025-11-08,17:23:17.000,312,11151653,110245,0,1762622596,13848.836460119994,44.178941580001265,53039.1139128
2025-11-08,17:23:18.000,312,11151714,110525,0,1762622597,13848.681524989988,44.122548539999116,53039.14186128
2025-11-08,17:23:19.000,312,11151670,110205,0,1762622598,13848.513117239992,44.136646799997834,53039.09993856001
2025-11-08,17:23:20.000,312,11151694,110165,0,1762622599,13848.418808900002,44.04500810999889,53039.19077112
2025-11-08,17:23:21.000,312,11151593,110245,0,1762622600,13848.311027939992,43.84763247000228,53039.15583552
2025-11-08,17:23:22.000,312,11151683,110045,0,1762622601,13848.324500559997,43.60796205000224,53039.14186128
2025-11-08,17:23:23.000,312,11151587,110405,0,1762622602,13848.358182110002,43.318947719999414,53039.1139128
2025-11-08,17:23:24.000,312,11151602,110045,0,1762622603,13848.398599970002,43.00878599999851,53039.09993856001
2025-11-08,17:23:25.000,312,11151631,110245,0,1762622604,13848.540062480002,42.70567341000424,53039.0440416
2025-11-08,17:23:26.000,312,11151592,110205,0,1762622605,13848.715206539993,42.39551169000333,53038.98814464
2025-11-08,17:23:27.000,312,11151613,109845,0,1762622606,13848.98465893999,42.06420258000435,53038.96718328
2025-11-08,17:23:28.000,312,11151618,109965,0,1762622607,13849.25411134,41.866826940000465,53038.911286320006
2025-11-08,17:23:29.000,312,11151675,110085,0,1762622608,13849.550508979992,41.71879520999937,53038.89731208
2025-11-08,17:23:30.000,312,11151681,110085,0,1762622609,13849.779543520002,41.57781261000491,53038.890324960004
2025-11-08,17:23:31.000,312,11151653,109885,0,1762622610,13849.961423889989,41.57076347999828,53038.939234800004
2025-11-08,17:23:32.000,312,11151677,110165,0,1762622611,13850.16351318999,41.683549560002575,53038.93224768001
2025-11-08,17:23:33.000,312,11151654,110245,0,1762622612,13850.29150308,41.84567955000239,53038.94622192
2025-11-08,17:23:34.000,312,11151610,110125,0,1762622613,13850.30497569999,42.050104319998354,53038.92526056
2025-11-08,17:23:35.000,312,11151686,110405,0,1762622614,13850.24434890999,42.282725609999034,53038.93224768001
2025-11-08,17:23:36.000,312,11151650,110285,0,1762622615,13850.069204849999,42.53649428999779,53038.98814464
2025-11-08,17:23:37.000,312,11151678,110085,0,1762622616,13849.826697689998,42.83255774999998,53039.01609312
2025-11-08,17:23:38.000,312,11151607,110125,0,1762622617,13849.510091119992,43.05108078000194,53039.07199008001
2025-11-08,17:23:39.000,312,11151650,110125,0,1762622618,13849.18674823999,43.32599684999877,53039.058015840004
2025-11-08,17:23:40.000,312,11151679,110125,0,1762622619,13848.822987499989,43.5163233600033,53039.03705448
2025-11-08,17:23:41.000,312,11151685,110085,0,1762622620,13848.492908309992,43.67845335000311,53039.078977200006
2025-11-08,17:23:42.000,312,11151613,110125,0,1762622621,13848.263873769996,43.84763247000228,53038.9741704
2025-11-08,17:23:43.000,312,11151640,110205,0,1762622622,13848.041575539995,43.960418549999304,53038.95320904001
2025-11-08,17:23:44.000,312,11151638,110125,0,1762622623,13847.98768505999,44.15074506000383,53038.939234800004
2025-11-08,17:23:45.000,312,11151663,110165,0,1762622624,13847.980948749995,44.298776789997646,53038.890324960004
2025-11-08,17:23:46.000,312,11151596,109885,0,1762622625,13847.98768505999,44.43975938999938,53038.86237648001
2025-11-08,17:23:47.000,312,11151685,109885,0,1762622626,13847.99442137,44.61598763999791,53038.80647952
2025-11-08,17:23:48.000,312,11151644,110045,0,1762622627,13847.940530889995,44.820412410001154,53038.82045376
2025-11-08,17:23:49.000,312,11151679,110165,0,1762622628,13847.879904099995,44.94024762000481,53038.82744088
2025-11-08,17:23:50.000,312,11151651,110125,0,1762622629,13847.78559575999,45.06008283000119,53038.7296212
2025-11-08,17:23:51.000,312,11151613,110165,0,1762622630,13847.644133249989,45.13762326000142,53038.80647952
2025-11-08,17:23:52.000,312,11151622,110085,0,1762622631,13847.482461809988,45.1587706499995,53038.75756968
2025-11-08,17:23:53.000,312,11151616,110165,0,1762622632,13847.334262989993,45.14467239000078,53038.77853104
2025-11-08,17:23:54.000,312,11151698,109885,0,1762622633,13847.145646309997,45.13762326000142,53038.75058256
2025-11-08,17:23:55.000,312,11151618,110245,0,1762622634,13847.058074280001,45.05303370000183,53038.68769848
2025-11-08,17:23:56.000,312,11151680,109965,0,1762622635,13846.9368207,44.97549327000161,53038.70865984
2025-11-08,17:23:57.000,312,11151618,110045,0,1762622636,13846.83577605,44.88385458000266,53038.68071136
2025-11-08,17:23:58.000,312,11151599,109965,0,1762622637,13846.72799508999,44.85565805999795,53038.68071136
2025-11-08,17:23:59.000,312,11151631,109765,0,1762622638,13846.59326889,44.85565805999795,53038.63878864
2025-11-08,17:24:00.000,312,11151702,110085,0,1762622639,13846.404652209989,44.869756320003944,53038.65975
2025-11-08,17:24:01.000,312,11151604,109765,0,1762622640,13846.195826599993,44.89090371000202,53038.56193032
2025-11-08,17:24:02.000,312,11151634,110125,0,1762622641,13845.939846820002,44.94729675000417,53038.56891744001
2025-11-08,17:24:03.000,312,11151671,109845,0,1762622642,13845.67039441999,44.97549327000161,53038.5200076
2025-11-08,17:24:04.000,312,11151678,109885,0,1762622643,13845.360524159994,44.96844414000225,53038.49904624001
2025-11-08,17:24:05.000,312,11151629,109845,0,1762622644,13845.118016999993,44.97549327000161,53038.42917504001
2025-11-08,17:24:06.000,312,11151658,109965,0,1762622645,13844.969818179998,44.96844414000225,53038.4152008
2025-11-08,17:24:07.000,312,11151732,109885,0,1762622646,13844.888982459997,44.869756320003944,53038.26148416001
2025-11-08,17:24:08.000,312,11151704,110165,0,1762622647,13844.969818179998,44.771068499998364,53038.26148416001
2025-11-08,17:24:09.000,312,11151704,109845,0,1762622648,13845.151698549998,44.72877372000221,53038.170651600005
2025-11-08,17:24:10.000,312,11151676,110405,0,1762622649,13845.39420571,44.6653315500007,53038.09379328001
2025-11-08,17:24:11.000,312,11151655,110045,0,1762622650,13845.704075969996,44.630085900003905,53038.03789632
2025-11-08,17:24:12.000,312,11151698,109925,0,1762622651,13845.980264680002,44.67238068000006,53038.00994784
2025-11-08,17:24:13.000,312,11151708,110125,0,1762622652,13846.229508149998,44.813363280001795,53037.96802512
2025-11-08,17:24:14.000,312,11151647,109765,0,1762622653,13846.472015309999,45.01778804999776,53037.94706376001
2025-11-08,17:24:15.000,312,11151638,110005,0,1762622654,13846.532642099999,45.31385150999995,53037.954050880006
2025-11-08,17:24:16.000,312,11151638,110165,0,1762622655,13846.50569685999,45.70155366000108,53037.98898648
2025-11-08,17:24:17.000,312,11151665,110085,0,1762622656,13846.384443279989,46.09630494000157,53037.933089520004
2025-11-08,17:24:18.000,312,11151694,109885,0,1762622657,13846.081309330002,46.56859665000229,53038.00994784
2025-11-08,17:24:19.000,312,11151681,110005,0,1762622658,13845.784911689996,46.97039706000214,53037.97501224001
2025-11-08,17:24:20.000,312,11151621,109885,0,1762622659,13845.481777739995,47.294657040001766,53037.98898648
2025-11-08,17:24:21.000,312,11151638,110005,0,1762622660,13845.259479509994,47.57662223999796,53037.87719256001
2025-11-08,17:24:22.000,312,11151609,109965,0,1762622661,13845.084335449988,47.82334179000463,53037.961038
2025-11-08,17:24:23.000,312,11151668,110205,0,1762622662,13844.996763419993,47.87973482999951,53037.98898648
2025-11-08,17:24:24.000,312,11151683,109725,0,1762622663,13845.030444969998,47.893833089998225,53037.884179680004
2025-11-08,17:24:25.000,312,11151700,109965,0,1762622664,13845.198852719994,47.86563657000079,53037.835269840005
2025-11-08,17:24:26.000,312,11151635,110405,0,1762622665,13845.461568809995,47.7810470100012,53037.8212956
2025-11-08,17:24:27.000,312,11151629,110125,0,1762622666,13845.805120619996,47.61891702000139,53037.73046304001
2025-11-08,17:24:28.000,312,11151603,110085,0,1762622667,13846.209299219998,47.45678703000158,53037.72347592
2025-11-08,17:24:29.000,312,11151643,110205,0,1762622668,13846.59326889,47.315804429999844,53037.70251456
2025-11-08,17:24:30.000,312,11151643,110445,0,1762622669,13846.970502249991,47.15367444000003,53037.63963048001
2025-11-08,17:24:31.000,312,11151605,110165,0,1762622670,13847.374680849993,47.03383923000365,53037.60469488
2025-11-08,17:24:32.000,312,11151622,109885,0,1762622671,13847.72496896999,46.97039706000214,53037.618669120006
2025-11-08,17:24:33.000,312,11151648,110045,0,1762622672,13848.041575539995,46.93515140999807,53037.597707760004
2025-11-08,17:24:34.000,312,11151666,110125,0,1762622673,13848.297555320001,46.9774461900015,53037.60469488
2025-11-08,17:24:35.000,312,11151616,109965,0,1762622674,13848.486171999997,47.069084880000446,53037.65360472
2025-11-08,17:24:36.000,312,11151620,110165,0,1762622675,13848.647843439998,47.1889200900041,53037.6466176
2025-11-08,17:24:37.000,312,11151717,110245,0,1762622676,13848.694997609993,47.344000950004556,53037.70950168001
2025-11-08,17:24:38.000,312,11151615,110085,0,1762622677,13848.748888089998,47.51318007000373,53037.73046304001
2025-11-08,17:24:39.000,312,11151650,110205,0,1762622678,13848.634370819993,47.6823591900029,53037.69552744
2025-11-08,17:24:40.000,312,11151628,110045,0,1762622679,13848.567007719997,47.999570040003164,53037.737450160006
2025-11-08,17:24:41.000,312,11151669,110165,0,1762622680,13848.472699379992,48.31678089000343,53037.765398640004
2025-11-08,17:24:42.000,312,11151679,110085,0,1762622681,13848.412072589992,48.60579521999898,53037.69552744
2025-11-08,17:24:43.000,312,11151698,110005,0,1762622682,13848.378391040002,48.937104329997965,53037.765398640004
2025-11-08,17:24:44.000,312,11151682,109925,0,1762622683,13848.344709489997,49.31070822000038,53037.765398640004
2025-11-08,17:24:45.000,312,11151683,109965,0,1762622684,13848.324500559997,49.677262980003434,53037.79334712
2025-11-08,17:24:46.000,312,11151700,109885,0,1762622685,13848.290819009992,49.973326439998345,53037.81430848
2025-11-08,17:24:47.000,312,11151629,110085,0,1762622686,13848.230192219991,50.27643902999989,53037.765398640004
2025-11-08,17:24:48.000,312,11151666,110125,0,1762622687,13848.236928530001,50.50201119000121,53037.73046304001
2025-11-08,17:24:49.000,312,11151685,109965,0,1762622688,13848.243664839996,50.72758335000253,53037.74443728
2025-11-08,17:24:50.000,312,11151661,110085,0,1762622689,13848.250401149991,50.847418559998914,53037.75841152001
2025-11-08,17:24:51.000,312,11151627,109885,0,1762622690,13848.405336279997,50.96020464000321,53037.70950168001
2025-11-08,17:24:52.000,312,11151642,110245,0,1762622691,13848.540062480002,51.02364681000472,53037.70950168001
2025-11-08,17:24:53.000,312,11151682,109845,0,1762622692,13848.890350599999,51.05184333000216,53037.65360472
2025-11-08,17:24:54.000,312,11151622,109965,0,1762622693,13849.220429789995,51.03774507000344,53037.68854032001
2025-11-08,17:24:55.000,312,11151713,110285,0,1762622694,13849.590926839992,51.058892460001516,53037.62565624
2025-11-08,17:24:56.000,312,11151650,110165,0,1762622695,13849.887324479998,51.058892460001516,53037.68854032001
2025-11-08,17:24:57.000,312,11151674,110045,0,1762622696,13850.197194739994,51.080039849999594,53037.66059184001
2025-11-08,17:24:58.000,312,11151612,110205,0,1762622697,13850.42622927999,51.080039849999594,53037.73046304001
2025-11-08,17:24:59.000,312,11151599,110085,0,1762622698,13850.49359238,51.080039849999594,53037.765398640004
2025-11-08,17:25:00.000,312,11151696,109965,0,1762622699,13850.540746549996,51.065941590000875,53037.765398640004
2025-11-08,17:25:01.000,312,11151657,110165,0,1762622700,13850.540746549996,50.98840116000065,53037.84924408
2025-11-08,17:25:02.000,312,11151635,110205,0,1762622701,13850.419492969995,50.91790985999978,53037.87719256001
2025-11-08,17:25:03.000,312,11151697,110245,0,1762622702,13850.3723388,50.82627117000084,53037.8911668
2025-11-08,17:25:04.000,312,11151615,110165,0,1762622703,13850.318448319995,50.713485090003815,53037.92610240001
2025-11-08,17:25:05.000,312,11151686,110245,0,1762622704,13850.25108522,50.473814670003776,53037.92610240001
2025-11-08,17:25:06.000,312,11151691,110245,0,1762622705,13850.22413997999,50.29053728999861,53037.961038
2025-11-08,17:25:07.000,312,11151655,110245,0,1762622706,13850.18372211999,50.14250556000479,53037.92610240001
2025-11-08,17:25:08.000,312,11151708,110005,0,1762622707,13850.19045843,49.95922817999963,53037.97501224001
2025-11-08,17:25:09.000,312,11151713,110165,0,1762622708,13850.089413779999,49.804147319999174,53037.94706376001
2025-11-08,17:25:10.000,312,11151683,110325,0,1762622709,13850.102886399989,49.64906645999872,53037.92610240001
2025-11-08,17:25:11.000,312,11151701,109965,0,1762622710,13849.968160199998,49.54332951000106,53037.91212816
2025-11-08,17:25:12.000,312,11151620,109725,0,1762622711,13849.846906619998,49.36710126000253,53037.92610240001
2025-11-08,17:25:13.000,312,11151629,109885,0,1762622712,13849.806488759998,49.23316779000015,53037.87020544
2025-11-08,17:25:14.000,312,11151610,110045,0,1762622713,13849.779543520002,49.13447997000185,53037.905141040006
2025-11-08,17:25:15.000,312,11151604,110045,0,1762622714,13849.766070899997,48.9441534600046,53037.89815392001
2025-11-08,17:25:16.000,312,11151622,110045,0,1762622715,13849.914269719993,48.76792520999879,53037.84924408
2025-11-08,17:25:17.000,312,11151717,109885,0,1762622716,13850.062468539989,48.71858130000328,53037.81430848
2025-11-08,17:25:18.000,312,11151613,109845,0,1762622717,13850.22413997999,48.64104087000305,53037.80033424
2025-11-08,17:25:19.000,312,11151630,110125,0,1762622718,13850.41275666,48.59169696000026,53037.75841152001
2025-11-08,17:25:20.000,312,11151681,110245,0,1762622719,13850.567691789991,48.6198934799977,53037.75841152001
2025-11-08,17:25:21.000,312,11151682,110245,0,1762622720,13850.789990019992,48.70448304000456,53037.72347592
2025-11-08,17:25:22.000,312,11151690,110125,0,1762622721,13850.951661459992,48.810219990002224,53037.70950168001
2025-11-08,17:25:23.000,312,11151629,109885,0,1762622722,13851.086387659998,49.07103780000034,53037.7514244
2025-11-08,17:25:24.000,312,11151704,110245,0,1762622723,13851.133541829993,49.381199520001246,53037.77238576
2025-11-08,17:25:25.000,312,11151653,109885,0,1762622724,13851.214377549994,49.7477542800043,53037.77238576
2025-11-08,17:25:26.000,312,11151604,110125,0,1762622725,13851.214377549994,50.11430904000008,53037.80732136001
2025-11-08,17:25:27.000,312,11151604,110085,0,1762622726,13851.241322789989,50.57955162000144,53037.84225696
2025-11-08,17:25:28.000,312,11151622,110125,0,1762622727,13851.214377549994,51.05184333000216,53037.91212816
2025-11-08,17:25:29.000,312,11151631,110165,0,1762622728,13851.200904929989,51.51003678000416,53037.94706376001
2025-11-08,17:25:30.000,312,11151676,110165,0,1762622729,13851.200904929989,51.982328490004875,53037.98199936
2025-11-08,17:25:31.000,312,11151669,110045,0,1762622730,13851.180695999989,52.43347281000024,53037.98199936
2025-11-08,17:25:32.000,312,11151650,110045,0,1762622731,13851.126805519998,52.785929310004576,53038.04488344001
2025-11-08,17:25:33.000,312,11151667,110085,0,1762622732,13851.113332899993,53.145434940000996,53038.072831920006
2025-11-08,17:25:34.000,312,11151691,110005,0,1762622733,13851.079651349988,53.39920361999975,53038.135716
2025-11-08,17:25:35.000,312,11151709,109965,0,1762622734,13851.133541829993,53.54723535000085,53038.14969024
2025-11-08,17:25:36.000,312,11151619,109885,0,1762622735,13851.207641239998,53.603628390002996,53038.19161296001
2025-11-08,17:25:37.000,312,11151653,110005,0,1762622736,13851.288476959999,53.63182491000043,53038.21257432001
2025-11-08,17:25:38.000,312,11151626,109925,0,1762622737,13851.537720429995,53.54018622000149,53038.23353568001
2025-11-08,17:25:39.000,312,11151696,109925,0,1762622738,13851.780227589996,53.371007100002316,53038.3453296
2025-11-08,17:25:40.000,312,11151668,110045,0,1762622739,13852.103570469997,53.159533199999714,53038.338342480005
2025-11-08,17:25:41.000,312,11151624,110045,0,1762622740,13852.433649659994,52.933961039998394,53038.40122656001
2025-11-08,17:25:42.000,312,11151690,110045,0,1762622741,13852.80414670999,52.701339749997715,53038.49205912
2025-11-08,17:25:43.000,312,11151644,110085,0,1762622742,13853.147698519992,52.48986585000239,53038.53398184
2025-11-08,17:25:44.000,312,11151716,109965,0,1762622743,13853.457568780002,52.31363760000386,53038.56193032
2025-11-08,17:25:45.000,312,11151610,110085,0,1762622744,13853.767439039999,52.116261959999974,53038.65276288
2025-11-08,17:25:46.000,312,11151635,110005,0,1762622745,13854.036891439995,51.96823022999888,53038.722634080004
2025-11-08,17:25:47.000,312,11151646,110005,0,1762622746,13854.279398599996,51.86954241000058,53038.82045376
2025-11-08,17:25:48.000,312,11151580,110205,0,1762622747,13854.461278969997,51.78495285000099,53038.841415120005
2025-11-08,17:25:49.000,312,11151676,110005,0,1762622748,13854.683577199998,51.77085459000227,53038.91827344
2025-11-08,17:25:50.000,312,11151693,109885,0,1762622749,13854.825039709998,51.714461550000124,53038.98814464
2025-11-08,17:25:51.000,312,11151713,110005,0,1762622750,13854.959765909989,51.62987199000054,53039.02308024
2025-11-08,17:25:52.000,312,11151673,110045,0,1762622751,13855.12143734999,51.53823330000159,53039.13487416
2025-11-08,17:25:53.000,312,11151667,110085,0,1762622752,13855.24269092999,51.467742000000726,53039.2536552
2025-11-08,17:25:54.000,312,11151715,109885,0,1762622753,13855.357208199996,51.37610331000178,53039.2536552
2025-11-08,17:25:55.000,312,11151647,110005,0,1762622754,13855.4919344,51.22807158000069,53039.30256504
2025-11-08,17:25:56.000,312,11151617,110045,0,1762622755,13855.626660599992,51.1434820200011,53039.37243624
2025-11-08,17:25:57.000,312,11151724,110125,0,1762622756,13855.687287389992,51.072990720000234,53039.442307440004
2025-11-08,17:25:58.000,312,11151667,110165,0,1762622757,13855.882640379998,50.98840116000065,53039.51916576
2025-11-08,17:25:59.000,312,11151634,110005,0,1762622758,13856.010630269993,50.97430290000193,53039.5680756
2025-11-08,17:26:00.000,312,11151654,109965,0,1762622759,13856.17903801999,50.96725377000257,53039.630959680006
2025-11-08,17:26:01.000,312,11151621,109805,0,1762622760,13856.30702791,50.95315551000385,53039.61698544
2025-11-08,17:26:02.000,312,11151652,110205,0,1762622761,13856.46869935,51.009548549998726,53039.749740720006
2025-11-08,17:26:03.000,312,11151711,110085,0,1762622762,13856.536062449995,51.12938376000238,53039.77070208001
2025-11-08,17:26:04.000,312,11151709,110045,0,1762622763,13856.60342554999,51.19987506000325,53039.87550888
2025-11-08,17:26:05.000,312,11151639,110045,0,1762622764,13856.657316029996,51.31266114000027,53039.90345736
2025-11-08,17:26:06.000,312,11151628,109885,0,1762622765,13856.637107099996,51.3902015700005,53039.98730280001
2025-11-08,17:26:07.000,312,11151653,109965,0,1762622766,13856.60342554999,51.517085910003516,53040.0921096
2025-11-08,17:26:08.000,312,11151653,110245,0,1762622767,13856.60342554999,51.62282286000118,53040.10608384001
2025-11-08,17:26:09.000,312,11151650,109925,0,1762622768,13856.50238089999,51.72151067999948,53040.1619808
2025-11-08,17:26:10.000,312,11151640,110325,0,1762622769,13856.475435659995,51.78495285000099,53040.25980048
2025-11-08,17:26:11.000,312,11151661,109965,0,1762622770,13856.36091838999,51.86249328000122,53040.31569744
2025-11-08,17:26:12.000,312,11151686,110005,0,1762622771,13856.32723684,51.97527935999824,53040.36460728
2025-11-08,17:26:13.000,312,11151694,110085,0,1762622772,13856.30702791,52.03167240000039,53040.39255576001
2025-11-08,17:26:14.000,312,11151666,109925,0,1762622773,13856.34070945999,52.06691805000446,53040.42749136
2025-11-08,17:26:15.000,312,11151664,110165,0,1762622774,13856.38112731999,52.116261959999974,53040.518323920005
2025-11-08,17:26:16.000,312,11151621,110045,0,1762622775,13856.515853519995,52.12331108999933,53040.49037544001
2025-11-08,17:26:17.000,312,11151641,110165,0,1762622776,13856.664052339991,52.116261959999974,53040.53229816
2025-11-08,17:26:18.000,312,11151625,110245,0,1762622777,13856.872877950002,52.01757414000167,53040.62313072
2025-11-08,17:26:19.000,312,11151710,110165,0,1762622778,13857.155802969988,51.96118109999952,53040.67204056
2025-11-08,17:26:20.000,312,11151598,110285,0,1762622779,13857.492618469994,51.83429676000378,53040.71396328
2025-11-08,17:26:21.000,312,11151619,110085,0,1762622780,13857.863115519991,51.742658070004836,53040.804795840006
2025-11-08,17:26:22.000,312,11151602,110245,0,1762622781,13858.166249469992,51.6369211199999,53040.89562840001
2025-11-08,17:26:23.000,312,11151632,109965,0,1762622782,13858.516537589989,51.6016754700031,53040.94453824001
2025-11-08,17:26:24.000,312,11151706,110125,0,1762622783,13858.69841795999,51.54528243000095,53041.04934504
2025-11-08,17:26:25.000,312,11151610,110045,0,1762622784,13858.913979879995,51.467742000000726,53041.13319048001
2025-11-08,17:26:26.000,312,11151676,109925,0,1762622785,13859.00828822,51.46069287000137,53041.2449844
2025-11-08,17:26:27.000,312,11151646,110485,0,1762622786,13858.96787036,51.44659461000265,53041.36376544
2025-11-08,17:26:28.000,312,11151634,109845,0,1762622787,13858.893770949995,51.41134895999858,53041.475559360006
2025-11-08,17:26:29.000,312,11151681,110205,0,1762622788,13858.711890579994,51.305612010000914,53041.54543056001
2025-11-08,17:26:30.000,312,11151700,109925,0,1762622789,13858.536746519989,51.15758027999982,53041.643250240006
2025-11-08,17:26:31.000,312,11151707,110165,0,1762622790,13858.267294119993,51.009548549998726,53041.79696688
2025-11-08,17:26:32.000,312,11151648,110205,0,1762622791,13858.031523270001,50.80512378000276,53041.86683808
2025-11-08,17:26:33.000,312,11151630,110085,0,1762622792,13857.74186193999,50.55840423000336,53041.908760800005
2025-11-08,17:26:34.000,312,11151636,109805,0,1762622793,13857.54650895,50.248242510002456,53041.97164488001
2025-11-08,17:26:35.000,312,11151608,109965,0,1762622794,13857.310738099994,50.00152296000306,53042.03452896
2025-11-08,17:26:36.000,312,11151628,110165,0,1762622795,13857.115385110003,49.606771680002566,53042.16029712
2025-11-08,17:26:37.000,312,11151716,110045,0,1762622796,13856.933504740002,49.29660996000166,53042.13234864
2025-11-08,17:26:38.000,312,11151671,110125,0,1762622797,13856.758360679996,48.95120259000396,53042.18824560001
2025-11-08,17:26:39.000,312,11151672,110045,0,1762622798,13856.61016186,48.61284434999834,53042.195232720005
2025-11-08,17:26:40.000,312,11151616,110245,0,1762622799,13856.475435659995,48.28153523999936,53042.2231812
2025-11-08,17:26:41.000,312,11151694,110005,0,1762622800,13856.38786363,47.96432438999909,53042.23715544001
2025-11-08,17:26:42.000,312,11151649,110165,0,1762622801,13856.226192189999,47.73170309999841,53042.25112968
2025-11-08,17:26:43.000,312,11151681,110245,0,1762622802,13856.131883849994,47.46383616000094,53042.30702664001
2025-11-08,17:26:44.000,312,11151706,110205,0,1762622803,13856.057784439989,47.28055878000305,53042.26510392001
2025-11-08,17:26:45.000,312,11151678,109805,0,1762622804,13856.010630269993,47.03383923000365,53042.327988
2025-11-08,17:26:46.000,312,11151611,109965,0,1762622805,13855.970212409993,46.80826707000233,53042.32100088
2025-11-08,17:26:47.000,312,11151624,110325,0,1762622806,13855.963476099998,46.6320388200038,53042.37689784
2025-11-08,17:26:48.000,312,11151705,110005,0,1762622807,13856.057784439989,46.46285970000463,53042.35593648001
2025-11-08,17:26:49.000,312,11151704,110085,0,1762622808,13856.125147539999,46.300729710004816,53042.327988
2025-11-08,17:26:50.000,312,11151621,110005,0,1762622809,13856.232928499994,46.13859971999773,53042.36991072
2025-11-08,17:26:51.000,312,11151691,110045,0,1762622810,13856.374391009995,46.01876451000135,53042.36991072
2025-11-08,17:26:52.000,312,11151639,110125,0,1762622811,13856.54279875999,45.9623714699992,53042.35593648001
2025-11-08,17:26:53.000,312,11151604,110285,0,1762622812,13856.637107099996,45.99056799000391,53042.3978592
2025-11-08,17:26:54.000,312,11151620,110085,0,1762622813,13856.805514849992,46.075157550003496,53042.481704640006
2025-11-08,17:26:55.000,312,11151654,110285,0,1762622814,13856.818987469997,46.23023841000395,53042.460743280004
2025-11-08,17:26:56.000,312,11151701,109805,0,1762622815,13856.825723779992,46.321877100002894,53042.51664024
2025-11-08,17:26:57.000,312,11151671,110085,0,1762622816,13856.751624370001,46.55449839000357,53042.51664024
2025-11-08,17:26:58.000,312,11151725,109885,0,1762622817,13856.61016186,46.709579250004026,53042.6074728
2025-11-08,17:26:59.000,312,11151678,109965,0,1762622818,13856.44849042,46.83646358999977,53042.59349856001
2025-11-08,17:27:00.000,312,11151681,110005,0,1762622819,13856.32723684,46.91400401999999,53042.68433112
2025-11-08,17:27:01.000,312,11151667,110085,0,1762622820,13856.145356469999,46.91400401999999,53042.67035688001
2025-11-08,17:27:02.000,312,11151721,110245,0,1762622821,13855.983685029998,46.92105314999935,53042.71926672001
2025-11-08,17:27:03.000,312,11151630,110085,0,1762622822,13855.902849309998,46.843512719999126,53042.747215200005
2025-11-08,17:27:04.000,312,11151666,109965,0,1762622823,13855.875904070002,46.68843185999867,53042.71926672001
2025-11-08,17:27:05.000,312,11151650,110285,0,1762622824,13855.835486210002,46.46285970000463,53042.74022808001
2025-11-08,17:27:06.000,312,11151623,109885,0,1762622825,13855.855695140002,46.27958231999946,53042.7821508
2025-11-08,17:27:07.000,312,11151669,109885,0,1762622826,13855.835486210002,46.089255810002214,53042.81009928001
2025-11-08,17:27:08.000,312,11151607,110085,0,1762622827,13855.855695140002,45.96942059999856,53042.84503488
2025-11-08,17:27:09.000,312,11151683,110125,0,1762622828,13855.882640379998,45.849585390002176,53042.852022
2025-11-08,17:27:10.000,312,11151700,110205,0,1762622829,13855.875904070002,45.77204496000195,53042.90791896001
2025-11-08,17:27:11.000,312,11151683,110205,0,1762622830,13855.882640379998,45.680406270003004,53042.90791896001
2025-11-08,17:27:12.000,312,11151648,109965,0,1762622831,13855.848958829993,45.673357140003645,53042.914906080005
2025-11-08,17:27:13.000,312,11151653,110325,0,1762622832,13855.923058239998,45.65220974999829,53042.99875152
2025-11-08,17:27:14.000,312,11151628,109845,0,1762622833,13855.916321930003,45.680406270003004,53043.02670000001
2025-11-08,17:27:15.000,312,11151629,110285,0,1762622834,13855.936530859988,45.616964100001496,53042.99875152
2025-11-08,17:27:16.000,312,11151668,109885,0,1762622835,13856.051048129993,45.59581671000342,53043.033687120005
2025-11-08,17:27:17.000,312,11151667,110085,0,1762622836,13856.17903801999,45.56057105999935,53043.01971288
2025-11-08,17:27:18.000,312,11151663,109885,0,1762622837,13856.34744577,45.42663759000425,53043.0616356
2025-11-08,17:27:19.000,312,11151626,109885,0,1762622838,13856.435017799995,45.31385150999995,53043.131506800004
2025-11-08,17:27:20.000,312,11151692,109925,0,1762622839,13856.58995293,45.23631107999972,53043.13849392
2025-11-08,17:27:21.000,312,11151660,110205,0,1762622840,13856.711206510001,45.19401630000357,53043.152468160006
2025-11-08,17:27:22.000,312,11151609,110325,0,1762622841,13856.825723779992,45.0248371800044,53043.1664424
2025-11-08,17:27:23.000,312,11151675,110005,0,1762622842,13856.913295810002,44.96139501000289,53043.18740376
2025-11-08,17:27:24.000,312,11151674,110165,0,1762622843,13856.946977359992,44.94729675000417,53043.24330072001
2025-11-08,17:27:25.000,312,11151680,110285,0,1762622844,13856.940241049997,44.90500197000074,53043.27823632
2025-11-08,17:27:26.000,312,11151638,109925,0,1762622845,13856.926768429992,44.8768054500033,53043.27823632
2025-11-08,17:27:27.000,312,11151726,110205,0,1762622846,13856.893086880002,44.95434588000353,53043.29221056001
2025-11-08,17:27:28.000,312,11151622,109885,0,1762622847,13856.879614259997,45.08827934999863,53043.32714616
2025-11-08,17:27:29.000,312,11151679,110245,0,1762622848,13856.845932709992,45.20106543000293,53043.34112040001
2025-11-08,17:27:30.000,312,11151666,110245,0,1762622849,13856.751624370001,45.32794976999867,53043.34810752
2025-11-08,17:27:31.000,312,11151645,110325,0,1762622850,13856.744888059991,45.48303062999912,53043.39003024001
2025-11-08,17:27:32.000,312,11151705,109925,0,1762622851,13856.798778539996,45.60991497000214,53043.41099160001
2025-11-08,17:27:33.000,312,11151643,110045,0,1762622852,13856.852669020001,45.7156519199998,53043.39003024001
2025-11-08,17:27:34.000,312,11151692,109965,0,1762622853,13856.940241049997,45.84253626000282,53043.466888560004
2025-11-08,17:27:35.000,312,11151673,109925,0,1762622854,13857.095176180002,46.00466625000263,53043.48086280001
2025-11-08,17:27:36.000,312,11151695,109885,0,1762622855,13857.135594040003,46.10335407000093,53043.57868248001
2025-11-08,17:27:37.000,312,11151725,110245,0,1762622856,13857.176011899988,46.23023841000395,53043.52977264001
2025-11-08,17:27:38.000,312,11151703,110125,0,1762622857,13857.223166069998,46.28663144999882,53043.57169536
2025-11-08,17:27:39.000,312,11151638,110245,0,1762622858,13857.202957139998,46.441712309999275,53043.64156656
2025-11-08,17:27:40.000,312,11151643,110205,0,1762622859,13857.196220829988,46.58269491000101,53043.66951504
2025-11-08,17:27:41.000,312,11151687,110045,0,1762622860,13857.128857729993,46.6320388200038,53043.78829608
2025-11-08,17:27:42.000,312,11151633,110125,0,1762622861,13857.061494629997,46.667284470000595,53043.79528320001
2025-11-08,17:27:43.000,312,11151696,110165,0,1762622862,13857.000867839997,46.65318621000188,53043.8302188
2025-11-08,17:27:44.000,312,11151632,110045,0,1762622863,13856.913295810002,46.64613708000252,53043.90009
2025-11-08,17:27:45.000,312,11151604,110085,0,1762622864,13856.913295810002,46.62498969000444,53043.94201272001
2025-11-08,17:27:46.000,312,11151629,110085,0,1762622865,13856.839196399997,46.62498969000444,53044.04681952
2025-11-08,17:27:47.000,312,11151616,110085,0,1762622866,13856.771833300001,46.540400130004855,53044.12367784
2025-11-08,17:27:48.000,312,11151685,110085,0,1762622867,13856.765096989991,46.55449839000357,53044.137652080004
2025-11-08,17:27:49.000,312,11151635,110125,0,1762622868,13856.731415440001,46.547449260004214,53044.18656192
2025-11-08,17:27:50.000,312,11151668,109925,0,1762622869,13856.69099758,46.52630186999886,53044.27040736001
2025-11-08,17:27:51.000,312,11151661,110165,0,1762622870,13856.65057972,46.56859665000229,53044.29136872
2025-11-08,17:27:52.000,312,11151693,110045,0,1762622871,13856.637107099996,46.681382729999314,53044.33329144
2025-11-08,17:27:53.000,312,11151608,110405,0,1762622872,13856.48217196999,46.78711968000425,53044.40316264
2025-11-08,17:27:54.000,312,11151627,109925,0,1762622873,13856.394599939995,46.83646358999977,53044.48002096
2025-11-08,17:27:55.000,312,11151693,110045,0,1762622874,13856.32723684,46.86466011000448,53044.50098232
2025-11-08,17:27:56.000,312,11151704,110125,0,1762622875,13856.172301709994,46.88580750000256,53044.5289308
2025-11-08,17:27:57.000,312,11151664,109965,0,1762622876,13856.111674919994,46.92105314999935,53044.58482776001
2025-11-08,17:27:58.000,312,11151636,110045,0,1762622877,13855.983685029998,46.843512719999126,53044.67566032
2025-11-08,17:27:59.000,312,11151704,110085,0,1762622878,13855.943267169998,46.723677510002744,53044.71758304
2025-11-08,17:28:00.000,312,11151716,110245,0,1762622879,13855.916321930003,46.51220361000014,53044.7385444
2025-11-08,17:28:01.000,312,11151687,109885,0,1762622880,13855.882640379998,46.23023841000395,53044.78745424
2025-11-08,17:28:02.000,312,11151705,110325,0,1762622881,13855.916321930003,45.94122408000112,53044.85732544
2025-11-08,17:28:03.000,312,11151720,110085,0,1762622882,13855.963476099998,45.59581671000342,53044.85732544
2025-11-08,17:28:04.000,312,11151660,110245,0,1762622883,13856.071257059994,45.229261950000364,53044.878286800005
2025-11-08,17:28:05.000,312,11151634,110205,0,1762622884,13856.145356469999,44.89090371000202,53044.941170879996
2025-11-08,17:28:06.000,312,11151613,110085,0,1762622885,13856.19924694999,44.5666437300024,53044.9830936
2025-11-08,17:28:07.000,312,11151630,110045,0,1762622886,13856.25987373999,44.32697331000236,53045.03200344
2025-11-08,17:28:08.000,312,11151637,110045,0,1762622887,13856.226192189999,44.05910637000488,53045.045977680005
2025-11-08,17:28:09.000,312,11151645,110045,0,1762622888,13856.152092779994,43.91107464000379,53045.122836
2025-11-08,17:28:10.000,312,11151669,110165,0,1762622889,13856.037575509989,43.819435950004845,53045.15078448
2025-11-08,17:28:11.000,312,11151708,110325,0,1762622890,13855.828749899993,43.79828855999949,53045.164758720006
2025-11-08,17:28:12.000,312,11151696,109965,0,1762622891,13855.518879639996,43.79828855999949,53045.1927072
2025-11-08,17:28:13.000,312,11151729,109885,0,1762622892,13855.22921831,43.826485080004204,53045.213668560005
2025-11-08,17:28:14.000,312,11151700,110085,0,1762622893,13854.872193879994,43.91812377000315,53045.213668560005
2025-11-08,17:28:15.000,312,11151666,109885,0,1762622894,13854.474751590002,44.009762460002094,53045.1927072
2025-11-08,17:28:16.000,312,11151639,109965,0,1762622895,13854.03015513,44.08025376000296,53045.17873296
2025-11-08,17:28:17.000,312,11151702,110045,0,1762622896,13853.700075939989,44.14369593000447,53045.10187464
2025-11-08,17:28:18.000,312,11151692,109925,0,1762622897,13853.295897340002,44.20008896999934,53045.07392616
2025-11-08,17:28:19.000,312,11151700,110205,0,1762622898,13853.039917559996,44.27058027000021,53044.9830936
2025-11-08,17:28:20.000,312,11151618,110045,0,1762622899,13852.716574679995,44.298776789997646,53044.94815800001
2025-11-08,17:28:21.000,312,11151665,109925,0,1762622900,13852.467331209999,44.348120700000436,53044.9132224
2025-11-08,17:28:22.000,312,11151640,110045,0,1762622901,13852.292187149993,44.34107157000108,53044.8433512
2025-11-08,17:28:23.000,312,11151725,110165,0,1762622902,13852.157460950002,44.43975938999938,53044.76649288
2025-11-08,17:28:24.000,312,11151648,110325,0,1762622903,13852.076625230002,44.54549634000432,53044.64771184
2025-11-08,17:28:25.000,312,11151660,110205,0,1762622904,13851.928426409992,44.67238068000006,53044.57784064
2025-11-08,17:28:26.000,312,11151620,109885,0,1762622905,13851.786963899991,44.8768054500033,53044.48700808001
2025-11-08,17:28:27.000,312,11151696,110405,0,1762622906,13851.618556149995,45.08123021999927,53044.44508536001
2025-11-08,17:28:28.000,312,11151608,110085,0,1762622907,13851.38278529999,45.405490199998894,53044.34027856
2025-11-08,17:28:29.000,312,11151635,109965,0,1762622908,13851.133541829993,45.64516061999893,53044.27040736001
2025-11-08,17:28:30.000,312,11151703,109965,0,1762622909,13850.796726330002,45.913027560003684,53044.207523280005
2025-11-08,17:28:31.000,312,11151678,110085,0,1762622910,13850.47338345,46.11745232999965,53044.137652080004
2025-11-08,17:28:32.000,312,11151669,110285,0,1762622911,13850.16351318999,46.27958231999946,53044.074768
2025-11-08,17:28:33.000,312,11151636,110045,0,1762622912,13849.806488759998,46.36417187999905,53043.95598696
2025-11-08,17:28:34.000,312,11151705,109965,0,1762622913,13849.510091119992,46.39941753000312,53043.90009
2025-11-08,17:28:35.000,312,11151719,110205,0,1762622914,13849.20695716999,46.37122100999841,53043.872141520005
2025-11-08,17:28:36.000,312,11151619,110045,0,1762622915,13848.977922629994,46.321877100002894,53043.72541200001
2025-11-08,17:28:37.000,312,11151638,110245,0,1762622916,13848.775833329993,46.22318928000459,53043.62759232001
2025-11-08,17:28:38.000,312,11151653,110325,0,1762622917,13848.513117239992,46.14564885000436,53043.536759760005
2025-11-08,17:28:39.000,312,11151691,110125,0,1762622918,13848.317764250001,46.04696102999878,53043.466888560004
2025-11-08,17:28:40.000,312,11151711,110365,0,1762622919,13848.081993399996,45.98351886000455,53043.36208176001
2025-11-08,17:28:41.000,312,11151728,109805,0,1762622920,13847.812541,45.93417495000176,53043.26426208001
2025-11-08,17:28:42.000,312,11151717,110125,0,1762622921,13847.590242769998,45.89188016999833,53043.131506800004
2025-11-08,17:28:43.000,312,11151692,110245,0,1762622922,13847.226482029997,45.913027560003684,53043.02670000001
2025-11-08,17:28:44.000,312,11151690,110085,0,1762622923,13846.930084389991,45.856634520001535,53042.914906080005
2025-11-08,17:28:45.000,312,11151702,110085,0,1762622924,13846.620214129995,45.800241479999386,53042.78913792001
2025-11-08,17:28:46.000,312,11151725,109885,0,1762622925,13846.350761729998,45.78614322000067,53042.66336976
2025-11-08,17:28:47.000,312,11151628,110005,0,1762622926,13846.074573019992,45.680406270003004,53042.50266600001
2025-11-08,17:28:48.000,312,11151715,110245,0,1762622927,13845.771439069991,45.567620189998706,53042.34894936
2025-11-08,17:28:49.000,312,11151689,109965,0,1762622928,13845.53566822,45.42663759000425,53042.32100088
2025-11-08,17:28:50.000,312,11151676,110045,0,1762622929,13845.313369989999,45.29270412000187,53042.11837440001
2025-11-08,17:28:51.000,312,11151707,109965,0,1762622930,13845.077599139993,45.15172152000014,53041.96465776
2025-11-08,17:28:52.000,312,11151643,109885,0,1762622931,13844.841828290002,44.996640659999684,53041.80395400001
2025-11-08,17:28:53.000,312,11151690,110165,0,1762622932,13844.666684229996,44.84860892999859,53041.67119872
2025-11-08,17:28:54.000,312,11151734,110085,0,1762622933,13844.41070444999,44.73582285000157,53041.51748208001
2025-11-08,17:28:55.000,312,11151627,110085,0,1762622934,13844.181669909995,44.587791120000475,53041.33581696
2025-11-08,17:28:56.000,312,11151679,110005,0,1762622935,13843.999789539994,44.44680851999874,53041.21703592
2025-11-08,17:28:57.000,312,11151677,109925,0,1762622936,13843.764018690003,44.355169829999795,53041.02838368
2025-11-08,17:28:58.000,312,11151664,110445,0,1762622937,13843.568665699997,44.24943288000213,53040.84671856001
2025-11-08,17:28:59.000,312,11151697,110085,0,1762622938,13843.33963116,44.2071380999987,53040.66505344
2025-11-08,17:29:00.000,312,11151685,110045,0,1762622939,13843.097124,44.15074506000383,53040.48338832
2025-11-08,17:29:01.000,312,11151666,109885,0,1762622940,13842.787253739989,44.1084502800004,53040.31569744
2025-11-08,17:29:02.000,312,11151710,109925,0,1762622941,13842.436965619992,44.136646799997834,53040.17595504001
2025-11-08,17:29:03.000,312,11151711,110125,0,1762622942,13842.046259639996,44.19303983999998,53039.97332856
2025-11-08,17:29:04.000,312,11151649,110165,0,1762622943,13841.66902627999,44.26353114000085,53039.77070208001
2025-11-08,17:29:05.000,312,11151654,110005,0,1762622944,13841.264847680002,44.460906780004734,53039.64493392
2025-11-08,17:29:06.000,312,11151637,110005,0,1762622945,13840.82025122,44.60188937999919,53039.414358960006
2025-11-08,17:29:07.000,312,11151663,110205,0,1762622946,13840.355445829999,44.77811762999772,53039.15583552
2025-11-08,17:29:08.000,312,11151654,109885,0,1762622947,13839.904113060002,45.01778804999776,53038.99513176
2025-11-08,17:29:09.000,312,11151670,109965,0,1762622948,13839.466252909995,45.278605860003154,53038.7994924
2025-11-08,17:29:10.000,312,11151667,110045,0,1762622949,13839.082283239994,45.49712888999784,53038.59686592001
2025-11-08,17:29:11.000,312,11151684,110085,0,1762622950,13838.725258810002,45.7156519199998,53038.37327808
2025-11-08,17:29:12.000,312,11151714,110045,0,1762622951,13838.469279029996,45.87073278000025,53038.12872888
2025-11-08,17:29:13.000,312,11151667,110205,0,1762622952,13838.246980799995,46.032862770000065,53037.98199936
2025-11-08,17:29:14.000,312,11151650,110085,0,1762622953,13838.03141887999,46.11745232999965,53037.716488800004
2025-11-08,17:29:15.000,312,11151737,110045,0,1762622954,13837.910165299989,46.12450145999901,53037.51386232
2025-11-08,17:29:16.000,312,11151713,110085,0,1762622955,13837.822593269993,46.09630494000157,53037.30424872001
2025-11-08,17:29:17.000,312,11151681,110165,0,1762622956,13837.748493859988,46.075157550003496,53037.10162224
2025-11-08,17:29:18.000,312,11151685,110045,0,1762622957,13837.667658140002,45.96942059999856,53036.91297
2025-11-08,17:29:19.000,312,11151712,109965,0,1762622958,13837.566613490002,45.82138887000474,53036.68239504001
2025-11-08,17:29:20.000,312,11151718,110165,0,1762622959,13837.465568840002,45.70155366000108,53036.52169128
2025-11-08,17:29:21.000,312,11151714,110045,0,1762622960,13837.303897400001,45.58876758000406,53036.31207768
2025-11-08,17:29:22.000,312,11151644,110165,0,1762622961,13837.108544409995,45.48303062999912,53036.158361040005
2025-11-08,17:29:23.000,312,11151689,109925,0,1762622962,13836.926664039995,45.41253932999825,53035.96272168001
2025-11-08,17:29:24.000,312,11151659,110125,0,1762622963,13836.630266399989,45.36319542000274,53035.78804368
2025-11-08,17:29:25.000,312,11151681,110005,0,1762622964,13836.340605069992,45.31385150999995,53035.690224
2025-11-08,17:29:26.000,312,11151637,110085,0,1762622965,13836.00378957,45.32794976999867,53035.4456748
2025-11-08,17:29:27.000,312,11151649,110085,0,1762622966,13835.61308358999,45.37729368000146,53035.29195816001
2025-11-08,17:29:28.000,312,11151689,109725,0,1762622967,13835.202168679993,45.440735850002966,53035.11029304
2025-11-08,17:29:29.000,312,11151647,110405,0,1762622968,13834.80472639,45.52532541000255,53034.92862792001
2025-11-08,17:29:30.000,312,11151722,110005,0,1762622969,13834.43422933999,45.638111489999574,53034.73997568001
2025-11-08,17:29:31.000,312,11151733,110285,0,1762622970,13834.083941219993,45.73679930999788,53034.57927192
2025-11-08,17:29:32.000,312,11151611,110005,0,1762622971,13833.807752510002,45.9271258200024,53034.41856816
2025-11-08,17:29:33.000,312,11151679,110125,0,1762622972,13833.56524535,46.13859971999773,53034.18799320001
2025-11-08,17:29:34.000,312,11151713,109845,0,1762622973,13833.36315605,46.27958231999946,53033.95741824
2025-11-08,17:29:35.000,312,11151719,110165,0,1762622974,13833.22169354,46.434663179999916,53033.80370160001
2025-11-08,17:29:36.000,312,11151686,110005,0,1762622975,13833.13412150999,46.51220361000014,53033.50325544
2025-11-08,17:29:37.000,312,11151734,110125,0,1762622976,13833.147594129994,46.6320388200038,53033.34255168
2025-11-08,17:29:38.000,312,11151726,110005,0,1762622977,13833.21495722999,46.681382729999314,53033.15389944001
2025-11-08,17:29:39.000,312,11151708,110245,0,1762622978,13833.30252926,46.79416881000361,53032.972234320005
2025-11-08,17:29:40.000,312,11151721,110005,0,1762622979,13833.53830010999,46.857610979997844,53032.755633600005
2025-11-08,17:29:41.000,312,11151674,110045,0,1762622980,13833.807752510002,46.949249670004065,53032.55300712
2025-11-08,17:29:42.000,312,11151755,110125,0,1762622981,13834.030050740002,47.13957618000131,53032.36435488001
2025-11-08,17:29:43.000,312,11151724,110005,0,1762622982,13834.312975759989,47.294657040001766,53032.182689760004
2025-11-08,17:29:44.000,312,11151705,110085,0,1762622983,13834.53527398999,47.54842572000052,53032.035960240006
2025-11-08,17:29:45.000,312,11151654,109845,0,1762622984,13834.771044839996,47.82334179000463,53031.88923072001
2025-11-08,17:29:46.000,312,11151650,110285,0,1762622985,13835.033760929997,48.175798290001694,53031.7075656
2025-11-08,17:29:47.000,312,11151757,110085,0,1762622986,13835.215641299998,48.577598700001545,53031.59577168
2025-11-08,17:29:48.000,312,11151690,110205,0,1762622987,13835.410994289989,49.0780869299997,53031.497952
2025-11-08,17:29:49.000,312,11151704,110245,0,1762622988,13835.579402039999,49.52218212000298,53031.414106560005
2025-11-08,17:29:50.000,312,11151644,110285,0,1762622989,13835.70065562,50.064965130004566,53031.344235360004
2025-11-08,17:29:51.000,312,11151675,110045,0,1762622990,13835.808436579995,50.55840423000336,53031.23942856001
2025-11-08,17:29:52.000,312,11151662,110165,0,1762622991,13835.91621753999,51.072990720000234,53031.16955736001
2025-11-08,17:29:53.000,312,11151631,110245,0,1762622992,13836.098097909991,51.58052807999775,53031.09269904
2025-11-08,17:29:54.000,312,11151719,109885,0,1762622993,13836.333868759997,52.03167240000039,53031.05077632001
2025-11-08,17:29:55.000,312,11151631,110085,0,1762622994,13836.576375919998,52.41937455000152,53030.95295664001
2025-11-08,17:29:56.000,312,11151718,110165,0,1762622995,13836.906455109995,52.84937147999881,53030.87609832
2025-11-08,17:29:57.000,312,11151683,110245,0,1762622996,13837.290424779996,53.145434940000996,53030.82020136
2025-11-08,17:29:58.000,312,11151629,110205,0,1762622997,13837.748493859988,53.427400140004465,53030.78526576001
2025-11-08,17:29:59.000,312,11151645,110245,0,1762622998,13838.186354009995,53.72346359999938,53030.77129152
2025-11-08,17:30:00.000,312,11151718,110245,0,1762622999,13838.765676670002,53.93493750000198,53030.72238168
2025-11-08,17:30:01.000,312,11151655,110165,0,1762623000,13839.284372539994,54.21690269999817,53030.72238168
2025-11-08,17:30:02.000,312,11151629,110085,0,1762623001,13839.877167819992,54.435425730000134,53030.7293688
2025-11-08,17:30:03.000,312,11151627,110405,0,1762623002,13840.443017859994,54.72444006000296,53030.73635592001
2025-11-08,17:30:04.000,312,11151683,110365,0,1762623003,13841.042549450001,54.94296308999765,53030.77827864
2025-11-08,17:30:05.000,312,11151677,109925,0,1762623004,13841.554509009999,55.22492829000112,53030.73635592001
2025-11-08,17:30:06.000,312,11151659,110245,0,1762623005,13842.03952333,55.53509001000202,53030.84814984
2025-11-08,17:30:07.000,312,11151756,109925,0,1762623006,13842.517801339993,55.8029569499995,53030.87609832
2025-11-08,17:30:08.000,312,11151670,110045,0,1762623007,13842.98934303999,56.07787302000361,53030.91802104
2025-11-08,17:30:09.000,312,11151711,110085,0,1762623008,13843.420466880001,56.338690830001724,53031.029814960006
2025-11-08,17:30:10.000,312,11151712,110165,0,1762623009,13843.757282379993,56.564262990003044,53031.09968616001
2025-11-08,17:30:11.000,312,11151648,110005,0,1762623010,13844.100834189994,56.78278601999773,53031.12064752001
2025-11-08,17:30:12.000,312,11151679,109965,0,1762623011,13844.43764969,57.02245643999777,53031.21148008
2025-11-08,17:30:13.000,312,11151651,110045,0,1762623012,13844.787937809997,57.29032338000252,53031.30231264
2025-11-08,17:30:14.000,312,11151702,110245,0,1762623013,13845.077599139993,57.52999380000256,53031.3931452
2025-11-08,17:30:15.000,312,11151724,110285,0,1762623014,13845.360524159994,57.769664220002596,53031.49096488
2025-11-08,17:30:16.000,312,11151646,110245,0,1762623015,13845.683867039996,58.03048203000071,53031.68660424
2025-11-08,17:30:17.000,312,11151591,110045,0,1762623016,13846.047627779997,58.25605419000203,53031.68660424
2025-11-08,17:30:18.000,312,11151667,110125,0,1762623017,13846.384443279989,58.48162635000335,53031.78442392
2025-11-08,17:30:19.000,312,11151692,110165,0,1762623018,13846.77514926,58.70719851000467,53031.8822436
2025-11-08,17:30:20.000,312,11151673,110125,0,1762623019,13847.186064169997,58.91162328000064,53032.00102464
2025-11-08,17:30:21.000,312,11151707,110045,0,1762623020,13847.650869559999,59.12309718000324,53032.07089584
2025-11-08,17:30:22.000,312,11151722,109885,0,1762623021,13848.15609281,59.36276760000328,53032.18967688
2025-11-08,17:30:23.000,312,11151652,109765,0,1762623022,13848.688261299998,59.581290629997966,53032.29448368001
2025-11-08,17:30:24.000,312,11151615,110045,0,1762623023,13849.220429789995,59.78571540000121,53032.39230336001
2025-11-08,17:30:25.000,312,11151675,110085,0,1762623024,13849.752598279993,59.99718930000381,53032.55300712
2025-11-08,17:30:26.000,312,11151710,110085,0,1762623025,13850.298239389995,60.222761459997855,53032.73467224
2025-11-08,17:30:27.000,312,11151745,109965,0,1762623026,13850.776517400001,60.497677530001965,53032.90935024
2025-11-08,17:30:28.000,312,11151648,110045,0,1762623027,13851.207641239998,60.69505316999857,53033.042105520006
2025-11-08,17:30:29.000,312,11151606,110405,0,1762623028,13851.67244663,60.92767445999925,53033.188835040004
2025-11-08,17:30:30.000,312,11151670,110405,0,1762623029,13852.096834160002,61.16029574999993,53033.356525920004
2025-11-08,17:30:31.000,312,11151658,110165,0,1762623030,13852.501012759989,61.357671390003816,53033.51722968001
2025-11-08,17:30:32.000,312,11151747,110125,0,1762623031,13852.86477349999,61.55504703000042,53033.73383040001
2025-11-08,17:30:33.000,312,11151708,109965,0,1762623032,13853.235270550002,61.75242267000431,53033.88754704
2025-11-08,17:30:34.000,312,11151637,110165,0,1762623033,13853.585558669998,61.85111049000261,53034.0831864
2025-11-08,17:30:35.000,312,11151668,110165,0,1762623034,13853.96952834,61.942749180001556,53034.2928
2025-11-08,17:30:36.000,312,11151633,110085,0,1762623035,13854.23224443,62.02028961000178,53034.530362080004
2025-11-08,17:30:37.000,312,11151706,109885,0,1762623036,13854.596005170002,62.118977430000086,53034.71202720001
2025-11-08,17:30:38.000,312,11151633,109845,0,1762623037,13854.892402809994,62.118977430000086,53034.90067944
2025-11-08,17:30:39.000,312,11151715,110085,0,1762623038,13855.195536759995,62.189468730000954,53035.04740896001
2025-11-08,17:30:40.000,312,11151730,109805,0,1762623039,13855.47172547,62.21061611999903,53035.31291952001
2025-11-08,17:30:41.000,312,11151664,110245,0,1762623040,13855.828749899993,62.238812640003744,53035.50855888001
2025-11-08,17:30:42.000,312,11151625,109965,0,1762623041,13856.064520749998,62.30930394000461,53035.68323688
2025-11-08,17:30:43.000,312,11151648,110005,0,1762623042,13856.354182079995,62.31635307000397,53035.84394064001
2025-11-08,17:30:44.000,312,11151673,109885,0,1762623043,13856.61016186,62.351598720000766,53036.03259288001
2025-11-08,17:30:45.000,312,11151681,110245,0,1762623044,13856.859405329997,62.3797952399982,53036.26316784
2025-11-08,17:30:46.000,312,11151705,110085,0,1762623045,13857.095176180002,62.365696979999484,53036.41688448001
2025-11-08,17:30:47.000,312,11151722,110125,0,1762623046,13857.324210719999,62.415040890002274,53036.58457536001
2025-11-08,17:30:48.000,312,11151685,110165,0,1762623047,13857.52630002,62.44323740999971,53036.76624048
2025-11-08,17:30:49.000,312,11151715,110205,0,1762623048,13857.68797146,62.49963045000186,53036.95489272
2025-11-08,17:30:50.000,312,11151742,110125,0,1762623049,13857.8496429,62.4925813200025,53037.115596480005
2025-11-08,17:30:51.000,312,11151681,110325,0,1762623050,13857.991105410001,62.534876099998655,53037.25533888001
2025-11-08,17:30:52.000,312,11151652,110045,0,1762623051,13858.159513159997,62.52077783999994,53037.437004
2025-11-08,17:30:53.000,312,11151710,109565,0,1762623052,13858.294239360002,62.51372871000058,53037.62565624
2025-11-08,17:30:54.000,312,11151701,110245,0,1762623053,13858.402020319998,62.541925229998014,53037.77937288001
2025-11-08,17:30:55.000,312,11151637,109925,0,1762623054,13858.496328659989,62.51372871000058,53037.91911528
2025-11-08,17:30:56.000,312,11151689,110205,0,1762623055,13858.71862688999,62.4925813200025,53038.051870560004
2025-11-08,17:30:57.000,312,11151706,110085,0,1762623056,13858.83988046999,62.47848306000378,53038.23353568001
2025-11-08,17:30:58.000,312,11151733,110085,0,1762623057,13859.04196976999,62.51372871000058,53038.36629096
2025-11-08,17:30:59.000,312,11151725,110045,0,1762623058,13859.210377520001,62.48553219000314,53038.49205912
2025-11-08,17:31:00.000,312,11151630,110245,0,1762623059,13859.419203129997,62.49963045000186,53038.64577576001
2025-11-08,17:31:01.000,312,11151639,110005,0,1762623060,13859.601083499998,62.55602349000401,53038.76455680001
2025-11-08,17:31:02.000,312,11151718,110165,0,1762623061,13859.83685434999,62.61241652999888,53038.89731208
2025-11-08,17:31:03.000,312,11151693,110205,0,1762623062,13860.02547103,62.591269140000804,53039.03006736001
2025-11-08,17:31:04.000,312,11151640,110485,0,1762623063,13860.22756033,62.61241652999888,53039.14884840001
2025-11-08,17:31:05.000,312,11151701,109885,0,1762623064,13860.483540109992,62.61241652999888,53039.30256504
2025-11-08,17:31:06.000,312,11151667,110325,0,1762623065,13860.672156790002,62.59831827000016,53039.414358960006
2025-11-08,17:31:07.000,312,11151642,110085,0,1762623066,13860.813619299988,62.577170880002086,53039.57506272001
2025-11-08,17:31:08.000,312,11151732,110205,0,1762623067,13860.988763359994,62.49963045000186,53039.62397256001
2025-11-08,17:31:09.000,312,11151642,110285,0,1762623068,13861.170643729994,62.42209002000163,53039.77070208001
2025-11-08,17:31:10.000,312,11151657,109885,0,1762623069,13861.29863361999,62.3938935000042,53039.917431600006
2025-11-08,17:31:11.000,312,11151708,110165,0,1762623070,13861.42662351,62.33750046000205,53040.04319976
2025-11-08,17:31:12.000,312,11151662,110245,0,1762623071,13861.4872503,62.28815654999926,53040.18992928
2025-11-08,17:31:13.000,312,11151756,110165,0,1762623072,13861.621976499991,62.21766524999839,53040.36460728
2025-11-08,17:31:14.000,312,11151706,110325,0,1762623073,13861.642185429992,62.126026559999445,53040.45543984
2025-11-08,17:31:15.000,312,11151638,110125,0,1762623074,13861.648921740001,62.04143699999986,53040.58120800001
2025-11-08,17:31:16.000,312,11151680,110285,0,1762623075,13861.756702699997,61.956847440000274,53040.71396328
2025-11-08,17:31:17.000,312,11151703,110045,0,1762623076,13861.911637830002,61.829963100004534,53040.804795840006
2025-11-08,17:31:18.000,312,11151656,110045,0,1762623077,13862.127199749993,61.67488224000408,53040.93755112
2025-11-08,17:31:19.000,312,11151699,110045,0,1762623078,13862.33602535999,61.533899640002346,53041.05633216
2025-11-08,17:31:20.000,312,11151712,110245,0,1762623079,13862.60547776,61.371769650002534,53041.15415184
2025-11-08,17:31:21.000,312,11151635,109805,0,1762623080,13862.915348019997,61.195541400004004,53041.27992000001
2025-11-08,17:31:22.000,312,11151669,110165,0,1762623081,13863.265636139993,60.9840675000014,53041.37773968001
2025-11-08,17:31:23.000,312,11151704,110205,0,1762623082,13863.669814739995,60.77964272999816,53041.54543056001
2025-11-08,17:31:24.000,312,11151643,110205,0,1762623083,13864.100938579992,60.60341447999963,53041.58735328001
2025-11-08,17:31:25.000,312,11151736,110205,0,1762623084,13864.552271349989,60.4271862300011,53041.75504416001
2025-11-08,17:31:26.000,312,11151636,109885,0,1762623085,13865.03728566999,60.22981059000449,53041.85286384001
2025-11-08,17:31:27.000,312,11151675,110245,0,1762623086,13865.448200580002,60.01833669000189,53041.98561912
2025-11-08,17:31:28.000,312,11151630,110085,0,1762623087,13865.872588109989,59.912599740004225,53042.15331
2025-11-08,17:31:29.000,312,11151710,109885,0,1762623088,13866.29697563999,59.82801018000464,53042.27209104
2025-11-08,17:31:30.000,312,11151657,110165,0,1762623089,13866.593373279997,59.77161714000249,53042.411833440005
2025-11-08,17:31:31.000,312,11151686,109885,0,1762623090,13866.883034609993,59.75046975000441,53042.59349856001
2025-11-08,17:31:32.000,312,11151721,109965,0,1762623091,13867.098596529999,59.76456801000313,53042.698305360005
2025-11-08,17:31:33.000,312,11151636,109565,0,1762623092,13867.26026797,59.73637148999842,53042.84503488
2025-11-08,17:31:34.000,312,11151719,110085,0,1762623093,13867.40173048,59.75046975000441,53042.984777280006
2025-11-08,17:31:35.000,312,11151634,110165,0,1762623094,13867.448884649995,59.679978450003546,53043.10355832001
2025-11-08,17:31:36.000,312,11151720,109885,0,1762623095,13867.47582988999,59.59538889000396,53043.22233936001
2025-11-08,17:31:37.000,312,11151650,110125,0,1762623096,13867.51624774999,59.4755536800003,53043.34810752
2025-11-08,17:31:38.000,312,11151633,110165,0,1762623097,13867.644237640001,59.34162020999793,53043.50182416
2025-11-08,17:31:39.000,312,11151665,110045,0,1762623098,13867.745282290001,59.20063761000347,53043.62759232001
2025-11-08,17:31:40.000,312,11151681,110005,0,1762623099,13867.920426349992,58.98211458000151,53043.76733472001
2025-11-08,17:31:41.000,312,11151665,110085,0,1762623100,13868.075361479998,58.79883720000362,53043.85118016
2025-11-08,17:31:42.000,312,11151718,110405,0,1762623101,13868.216823989998,58.60851068999909,53044.01188392001
2025-11-08,17:31:43.000,312,11151734,109965,0,1762623102,13868.526694249995,58.43933156999992,53044.05380664
2025-11-08,17:31:44.000,312,11151702,110205,0,1762623103,13868.748992479996,58.26310332000139,53044.207523280005
2025-11-08,17:31:45.000,312,11151715,110045,0,1762623104,13868.937609159992,58.07277681000414,53044.29136872
2025-11-08,17:31:46.000,312,11151633,110085,0,1762623105,13869.139698459992,57.93179421000241,53044.46604672001
2025-11-08,17:31:47.000,312,11151704,110045,0,1762623106,13869.308106209988,57.776713350001955,53044.52194368
2025-11-08,17:31:48.000,312,11151592,110245,0,1762623107,13869.361996689993,57.600485100003425,53044.661686080006
2025-11-08,17:31:49.000,312,11151643,110005,0,1762623108,13869.395678239998,57.45245337000233,53044.77348000001
2025-11-08,17:31:50.000,312,11151653,109805,0,1762623109,13869.335051449998,57.30442164000124,53044.90623528
2025-11-08,17:31:51.000,312,11151738,110045,0,1762623110,13869.227270490002,57.149340780000784,53045.03200344
2025-11-08,17:31:52.000,312,11151655,110285,0,1762623111,13869.092544289997,57.04360383000312,53045.122836
2025-11-08,17:31:53.000,312,11151704,110245,0,1762623112,13868.910663919996,56.90262123000139,53045.24161704
2025-11-08,17:31:54.000,312,11151707,110165,0,1762623113,13868.64121152,56.789835150004365,53045.36039808
2025-11-08,17:31:55.000,312,11151706,109965,0,1762623114,13868.39870436,56.66295081000135,53045.42328216001
2025-11-08,17:31:56.000,312,11151701,110045,0,1762623115,13868.102306719993,56.550164730004326,53045.57001168001
2025-11-08,17:31:57.000,312,11151633,110165,0,1762623116,13867.826118010002,56.46557517000474,53045.611934399996
2025-11-08,17:31:58.000,312,11151665,110165,0,1762623117,13867.610556089996,56.39508387000387,53045.66084424001
2025-11-08,17:31:59.000,312,11151678,110085,0,1762623118,13867.42193941,56.41623126000195,53045.69577984
2025-11-08,17:32:00.000,312,11151680,110165,0,1762623119,13867.2804769,56.40213300000323,53045.78661240001
2025-11-08,17:32:01.000,312,11151736,110085,0,1762623120,13867.19964118,56.40213300000323,53045.84250936
2025-11-08,17:32:02.000,312,11151727,110485,0,1762623121,13867.17269593999,56.42328039000131,53045.91936768
2025-11-08,17:32:03.000,312,11151624,110005,0,1762623122,13867.165959629994,56.43737865000003,53045.96827752
2025-11-08,17:32:04.000,312,11151721,110285,0,1762623123,13867.125541769994,56.41623126000195,53046.01020024
2025-11-08,17:32:05.000,312,11151657,110165,0,1762623124,13867.179432249999,56.331641700002365,53046.07308432001
2025-11-08,17:32:06.000,312,11151602,110565,0,1762623125,13867.29394951999,56.113118670000404,53046.08007144
2025-11-08,17:32:07.000,312,11151655,109885,0,1762623126,13867.44214834,55.85230086000229,53046.12199416001
2025-11-08,17:32:08.000,312,11151722,110045,0,1762623127,13867.56340192,55.49279522999859,53046.170904000006
2025-11-08,17:32:09.000,312,11151681,110045,0,1762623128,13867.711600739996,55.12624047000281,53046.268723680005
2025-11-08,17:32:10.000,312,11151704,109965,0,1762623129,13867.906953730002,54.67509615000017,53046.35256912
2025-11-08,17:32:11.000,312,11151688,110205,0,1762623130,13868.068625169988,54.1605096600033,53046.37353048
2025-11-08,17:32:12.000,312,11151651,110085,0,1762623131,13868.250505539989,53.63887403999979,53046.44340168
2025-11-08,17:32:13.000,312,11151723,110085,0,1762623132,13868.297659709999,53.13838581000164,53046.555195600005
2025-11-08,17:32:14.000,312,11151708,110125,0,1762623133,13868.290923399989,52.757732789999864,53046.653015280004
2025-11-08,17:32:15.000,312,11151652,109965,0,1762623134,13868.149460889988,52.398227160003444,53046.73686072
2025-11-08,17:32:16.000,312,11151737,110405,0,1762623135,13867.853063249997,52.18675326000084,53046.80673192
2025-11-08,17:32:17.000,312,11151665,109885,0,1762623136,13867.549929299996,52.01757414000167,53046.91852584
2025-11-08,17:32:18.000,312,11151641,110125,0,1762623137,13867.125541769994,51.96118109999952,53046.953461439996
2025-11-08,17:32:19.000,312,11151675,110205,0,1762623138,13866.647263760002,51.95413197000016,53047.00237128001
2025-11-08,17:32:20.000,312,11151740,110125,0,1762623139,13866.06120479,52.07396718000382,53047.12813944001
2025-11-08,17:32:21.000,312,11151723,110045,0,1762623140,13865.421255339992,52.25724456000171,53047.12813944001
2025-11-08,17:32:22.000,312,11151665,109885,0,1762623141,13864.848668989995,52.49691498000175,53047.16307504
2025-11-08,17:32:23.000,312,11151696,110445,0,1762623142,13864.242401089992,52.63789758000348,53047.16307504
2025-11-08,17:32:24.000,312,11151718,110165,0,1762623143,13863.68328736,52.800027570003294,53047.17006216001
2025-11-08,17:32:25.000,312,11151700,110085,0,1762623144,13863.245427209993,52.80707670000265,53047.121152319996
2025-11-08,17:32:26.000,312,11151739,110005,0,1762623145,13862.888402780001,52.80707670000265,53047.10019096001
2025-11-08,17:32:27.000,312,11151680,110205,0,1762623146,13862.632422999995,52.64494671000284,53047.058268240005
2025-11-08,17:32:28.000,312,11151741,109925,0,1762623147,13862.59874144999,52.391178030004085,53047.01634552
2025-11-08,17:32:29.000,312,11151713,110085,0,1762623148,13862.69978609999,52.13740934999805,53046.96044856001
2025-11-08,17:32:30.000,312,11151694,110085,0,1762623149,13862.942293259992,51.79200198000035,53046.91852584
2025-11-08,17:32:31.000,312,11151620,109965,0,1762623150,13863.312790309988,51.38315244000114,53046.84865464
2025-11-08,17:32:32.000,312,11151666,110165,0,1762623151,13863.74391415,51.016597679998085,53046.81371904001
2025-11-08,17:32:33.000,312,11151703,110245,0,1762623152,13864.141356439992,50.650042920002306,53046.771796320005
2025-11-08,17:32:34.000,312,11151640,110325,0,1762623153,13864.431017769988,50.36807771999884,53046.70891224
2025-11-08,17:32:35.000,312,11151642,110045,0,1762623154,13864.612898139989,50.13545642999816,53046.785770559996
2025-11-08,17:32:36.000,312,11151635,110165,0,1762623155,13864.646579689994,49.980375569997705,53046.74384784001
2025-11-08,17:32:37.000,312,11151616,110085,0,1762623156,13864.532062419989,49.90988427000411,53046.76480920001
2025-11-08,17:32:38.000,312,11151655,110005,0,1762623157,13864.289555260002,49.81119644999853,53046.80673192
2025-11-08,17:32:39.000,312,11151630,110085,0,1762623158,13863.91905820999,49.81119644999853,53046.785770559996
2025-11-08,17:32:40.000,312,11151696,110245,0,1762623159,13863.447516509994,49.76890167000238,53046.820706160004
2025-11-08,17:32:41.000,312,11151691,110085,0,1762623160,13862.996183739997,49.740705149997666,53046.7997448
2025-11-08,17:32:42.000,312,11151718,110245,0,1762623161,13862.49769679999,49.69841037000151,53046.81371904001
2025-11-08,17:32:43.000,312,11151642,110085,0,1762623162,13861.992473550003,49.64201732999936,53046.820706160004
2025-11-08,17:32:44.000,312,11151689,110245,0,1762623163,13861.52766816,49.59972255000321,53046.81371904001
2025-11-08,17:32:45.000,312,11151640,110045,0,1762623164,13861.015708599989,49.571526029998495,53046.71589936001
2025-11-08,17:32:46.000,312,11151709,109925,0,1762623165,13860.591321070002,49.49398559999827,53046.70192512
2025-11-08,17:32:47.000,312,11151696,110445,0,1762623166,13860.173669849995,49.49398559999827,53046.64602816001
2025-11-08,17:32:48.000,312,11151713,110285,0,1762623167,13859.782963869999,49.42349430000468,53046.59711832001
2025-11-08,17:32:49.000,312,11151676,110245,0,1762623168,13859.439412059997,49.35300300000381,53046.58314408
2025-11-08,17:32:50.000,312,11151646,110245,0,1762623169,13859.082387629991,49.395297779999964,53046.506285760006
2025-11-08,17:32:51.000,312,11151706,109925,0,1762623170,13858.73883581999,49.395297779999964,53046.39449184
2025-11-08,17:32:52.000,312,11151693,110245,0,1762623171,13858.348129839993,49.430543430004036,53046.31064640001
2025-11-08,17:32:53.000,312,11151632,110045,0,1762623172,13858.071941130002,49.5010347300049,53046.22680096
2025-11-08,17:32:54.000,312,11151682,110045,0,1762623173,13857.735125629995,49.564476899999136,53046.115007039996
2025-11-08,17:32:55.000,312,11151649,110005,0,1762623174,13857.445464299999,49.578575159997854,53046.12898128
2025-11-08,17:32:56.000,312,11151653,109645,0,1762623175,13857.135594040003,49.52923125000234,53046.0311616
2025-11-08,17:32:57.000,312,11151646,110205,0,1762623176,13856.839196399997,49.55037864000042,53045.89840632
2025-11-08,17:32:58.000,312,11151655,109725,0,1762623177,13856.657316029996,49.388248650000605,53045.821548
2025-11-08,17:32:59.000,312,11151614,110085,0,1762623178,13856.475435659995,49.29660996000166,53045.65385712
2025-11-08,17:33:00.000,312,11151659,109925,0,1762623179,13856.34744577,49.12038171000313,53045.56302456
2025-11-08,17:33:01.000,312,11151713,110245,0,1762623180,13856.394599939995,48.84546563999902,53045.479179120004
2025-11-08,17:33:02.000,312,11151712,110285,0,1762623181,13856.46869935,48.697433909997926,53045.39533368
2025-11-08,17:33:03.000,312,11151685,110285,0,1762623182,13856.643843409991,48.49300914000196,53045.31847536
2025-11-08,17:33:04.000,312,11151740,110245,0,1762623183,13856.818987469997,48.28153523999936,53045.24860416
2025-11-08,17:33:05.000,312,11151713,110285,0,1762623184,13857.041285699997,48.14760177000426,53045.15777160001
2025-11-08,17:33:06.000,312,11151651,109965,0,1762623185,13857.176011899988,48.01366830000188,53045.10187464
2025-11-08,17:33:07.000,312,11151712,110045,0,1762623186,13857.250111309993,47.96432438999909,53045.07392616
2025-11-08,17:33:08.000,312,11151679,110365,0,1762623187,13857.236638689988,47.96432438999909,53045.0529648
2025-11-08,17:33:09.000,312,11151714,110005,0,1762623188,13857.142330349998,47.985471780004445,53044.99008072001
2025-11-08,17:33:10.000,312,11151692,110125,0,1762623189,13856.940241049997,48.07711047000339,53044.941170879996
2025-11-08,17:33:11.000,312,11151696,110125,0,1762623190,13856.63037079,48.14760177000426,53044.94815800001
2025-11-08,17:33:12.000,312,11151635,110245,0,1762623191,13856.246401119999,48.21104393999849,53044.927196640005
2025-11-08,17:33:13.000,312,11151677,110285,0,1762623192,13855.801804659997,48.28153523999936,53044.878286800005
2025-11-08,17:33:14.000,312,11151663,110125,0,1762623193,13855.417834989996,48.30268263000471,53044.85033832001
2025-11-08,17:33:15.000,312,11151666,110085,0,1762623194,13854.899139119989,48.359075669999584,53044.829376960006
2025-11-08,17:33:16.000,312,11151682,109725,0,1762623195,13854.461278969997,48.30268263000471,53044.78046712001
2025-11-08,17:33:17.000,312,11151735,109965,0,1762623196,13854.03015513,48.27448611,53044.7385444
2025-11-08,17:33:18.000,312,11151627,110165,0,1762623197,13853.612503909993,48.26038785000128,53044.68963456
2025-11-08,17:33:19.000,312,11151710,110085,0,1762623198,13853.262215789997,48.175798290001694,53044.63373760001
2025-11-08,17:33:20.000,312,11151713,110125,0,1762623199,13852.999499699996,48.126454379998904,53044.54989216
2025-11-08,17:33:21.000,312,11151686,110085,0,1762623200,13852.7300473,48.08415960000275,53044.48002096
2025-11-08,17:33:22.000,312,11151681,110245,0,1762623201,13852.480803829989,48.0277665600006,53044.40316264
2025-11-08,17:33:23.000,312,11151757,110005,0,1762623202,13852.251769289993,47.97137351999845,53044.29835584001
2025-11-08,17:33:24.000,312,11151660,110045,0,1762623203,13852.150724639992,47.87268570000015,53044.22149752
2025-11-08,17:33:25.000,312,11151670,109725,0,1762623204,13851.982316889997,47.816292659998,53044.207523280005
2025-11-08,17:33:26.000,312,11151650,110085,0,1762623205,13851.914953790001,47.752850490003766,53044.05380664
2025-11-08,17:33:27.000,312,11151625,109965,0,1762623206,13851.807172829991,47.73875222999777,53043.96297408001
2025-11-08,17:33:28.000,312,11151640,109925,0,1762623207,13851.780227589996,47.69645745000162,53043.90009
2025-11-08,17:33:29.000,312,11151736,110325,0,1762623208,13851.76675496999,47.654162669998186,53043.85118016
2025-11-08,17:33:30.000,312,11151710,109925,0,1762623209,13851.77349128,47.64711353999883,53043.79528320001
2025-11-08,17:33:31.000,312,11151645,109885,0,1762623210,13851.881272239996,47.5695731099986,53043.66252792
2025-11-08,17:33:32.000,312,11151719,110245,0,1762623211,13851.989053199992,47.527278330002446,53043.57868248001
2025-11-08,17:33:33.000,312,11151714,110165,0,1762623212,13852.150724639992,47.484983549999015,53043.50881128001
2025-11-08,17:33:34.000,312,11151639,110085,0,1762623213,13852.386495489998,47.38629573000071,53043.39701736
2025-11-08,17:33:35.000,312,11151692,109765,0,1762623214,13852.56163954999,47.308755300000485,53043.39003024001
2025-11-08,17:33:36.000,312,11151662,110125,0,1762623215,13852.80414670999,47.252362259998336,53043.34112040001
2025-11-08,17:33:37.000,312,11151657,110005,0,1762623216,13853.039917559996,47.10433053000452,53043.31317192001
2025-11-08,17:33:38.000,312,11151671,110285,0,1762623217,13853.349787819992,47.03383923000365,53043.24330072001
2025-11-08,17:33:39.000,312,11151714,109965,0,1762623218,13853.491250329993,46.899905760001275,53043.28522344
2025-11-08,17:33:40.000,312,11151733,110245,0,1762623219,13853.673130699994,46.83646358999977,53043.21535224
2025-11-08,17:33:41.000,312,11151644,110165,0,1762623220,13853.90216523999,46.78711968000425,53043.22233936001
2025-11-08,17:33:42.000,312,11151672,110125,0,1762623221,13853.96952834,46.82236533000105,53043.201378000005
2025-11-08,17:33:43.000,312,11151673,110165,0,1762623222,13854.00320988999,46.857610979997844,53043.201378000005
2025-11-08,17:33:44.000,312,11151704,109965,0,1762623223,13853.98973727,46.88580750000256,53043.25727496
2025-11-08,17:33:45.000,312,11151743,109885,0,1762623224,13853.834802139994,47.00564270999894,53043.201378000005
2025-11-08,17:33:46.000,312,11151722,110165,0,1762623225,13853.599031289988,47.118428790003236,53043.3061848
2025-11-08,17:33:47.000,312,11151724,110125,0,1762623226,13853.343051509997,47.23826399999962,53043.3061848
2025-11-08,17:33:48.000,312,11151697,110005,0,1762623227,13853.019708629996,47.365148340002634,53043.27124920001
2025-11-08,17:33:49.000,312,11151698,110125,0,1762623228,13852.68289312999,47.4708852900003,53043.28522344
2025-11-08,17:33:50.000,312,11151720,110165,0,1762623229,13852.373022869993,47.484983549999015,53043.320159040006
2025-11-08,17:33:51.000,312,11151618,110245,0,1762623230,13852.090097849992,47.44973790000222,53043.32714616
2025-11-08,17:33:52.000,312,11151728,110045,0,1762623231,13851.840854379996,47.32990268999856,53043.25727496
2025-11-08,17:33:53.000,312,11151756,110365,0,1762623232,13851.72633710999,47.21711661000154,53043.2363136
2025-11-08,17:33:54.000,312,11151636,110125,0,1762623233,13851.68591924999,47.04793749000237,53043.19439088001
2025-11-08,17:33:55.000,312,11151717,109725,0,1762623234,13851.75328235,46.892856630001916,53043.1664424
2025-11-08,17:33:56.000,312,11151653,109925,0,1762623235,13851.847590689991,46.70253012000467,53043.15945528
2025-11-08,17:33:57.000,312,11151665,110245,0,1762623236,13852.096834160002,46.484007090002706,53043.13849392
2025-11-08,17:33:58.000,312,11151662,110125,0,1762623237,13852.332605009993,46.24433667000267,53043.07560984001
2025-11-08,17:33:59.000,312,11151711,110125,0,1762623238,13852.548166929999,46.01876451000135,53043.04766136
2025-11-08,17:34:00.000,312,11151668,110085,0,1762623239,13852.777201469995,45.78614322000067,53043.04067424
2025-11-08,17:34:01.000,312,11151713,110005,0,1762623240,13852.94560921999,45.53237454000191,53042.97080304
2025-11-08,17:34:02.000,312,11151695,110205,0,1762623241,13853.181380069997,45.38434281000082,53043.033687120005
2025-11-08,17:34:03.000,312,11151671,110125,0,1762623242,13853.295897340002,45.18696717000421,53042.984777280006
2025-11-08,17:34:04.000,312,11151667,110205,0,1762623243,13853.444096159998,45.0248371800044,53042.984777280006
2025-11-08,17:34:05.000,312,11151663,110045,0,1762623244,13853.477777710003,44.9120511000001,53042.984777280006
2025-11-08,17:34:06.000,312,11151695,110245,0,1762623245,13853.511459259993,44.83451066999987,53042.95682880001
2025-11-08,17:34:07.000,312,11151704,110005,0,1762623246,13853.572086049993,44.771068499998364,53043.01272576
2025-11-08,17:34:08.000,312,11151694,110205,0,1762623247,13853.578822359988,44.71467546000349,53042.984777280006
2025-11-08,17:34:09.000,312,11151703,110085,0,1762623248,13853.558613429988,44.65123329000198,53042.95682880001
2025-11-08,17:34:10.000,312,11151725,110125,0,1762623249,13853.545140809998,44.5666437300024,53042.94285456
2025-11-08,17:34:11.000,312,11151733,110085,0,1762623250,13853.551877119993,44.49615243000153,53042.94984168
2025-11-08,17:34:12.000,312,11151730,110245,0,1762623251,13853.619240219989,44.460906780004734,53042.99875152
2025-11-08,17:34:13.000,312,11151641,109965,0,1762623252,13853.673130699994,44.43975938999938,53043.033687120005
2025-11-08,17:34:14.000,312,11151668,110085,0,1762623253,13853.646185459998,44.4186120000013,53042.9917644
2025-11-08,17:34:15.000,312,11151691,110285,0,1762623254,13853.679867009989,44.47500504000345,53042.99875152
2025-11-08,17:34:16.000,312,11151694,110205,0,1762623255,13853.720284869989,44.531398079998326,53042.97779016001
2025-11-08,17:34:17.000,312,11151709,110045,0,1762623256,13853.700075939989,44.61598763999791,53043.01272576
2025-11-08,17:34:18.000,312,11151712,110245,0,1762623257,13853.578822359988,44.72877372000221,53042.97779016001
2025-11-08,17:34:19.000,312,11151725,110165,0,1762623258,13853.437359850002,44.933198489998176,53043.01971288
2025-11-08,17:34:20.000,312,11151709,110245,0,1762623259,13853.262215789997,45.07418108999991,53042.97080304
2025-11-08,17:34:21.000,312,11151681,110245,0,1762623260,13853.01297232,45.278605860003154,53043.07560984001
2025-11-08,17:34:22.000,312,11151680,110245,0,1762623261,13852.64921158,45.405490199998894,53043.01971288
2025-11-08,17:34:23.000,312,11151699,109925,0,1762623262,13852.366286559998,45.504178020004474,53043.00573864001
2025-11-08,17:34:24.000,312,11151710,110205,0,1762623263,13851.995789510001,45.54647280000063,53043.06862272
2025-11-08,17:34:25.000,312,11151751,110205,0,1762623264,13851.679182939995,45.567620189998706,53042.9917644
2025-11-08,17:34:26.000,312,11151771,110085,0,1762623265,13851.38278529999,45.56057105999935,53042.984777280006
2025-11-08,17:34:27.000,312,11151722,110125,0,1762623266,13851.079651349988,45.49712888999784,53042.93586744001
2025-11-08,17:34:28.000,312,11151704,110045,0,1762623267,13850.938188840002,45.46188324000104,53042.87997048
2025-11-08,17:34:29.000,312,11151751,110245,0,1762623268,13850.769781089992,45.405490199998894,53042.90093184
2025-11-08,17:34:30.000,312,11151697,110085,0,1762623269,13850.709154299991,45.29975325000123,53042.83804776001
2025-11-08,17:34:31.000,312,11151716,109965,0,1762623270,13850.695681680001,45.264507600004436,53042.817086400006
2025-11-08,17:34:32.000,312,11151678,110245,0,1762623271,13850.61484596,45.11647587000334,53042.74022808001
2025-11-08,17:34:33.000,312,11151676,110085,0,1762623272,13850.608109649991,45.06008283000119,53042.74022808001
2025-11-08,17:34:34.000,312,11151719,110045,0,1762623273,13850.560955479996,45.003689789999044,53042.74022808001
2025-11-08,17:34:35.000,312,11151695,109885,0,1762623274,13850.500328689996,44.96844414000225,53042.677344
2025-11-08,17:34:36.000,312,11151695,110045,0,1762623275,13850.439701899995,44.9120511000001,53042.65638264
2025-11-08,17:34:37.000,312,11151720,109965,0,1762623276,13850.34539355999,44.862707190004585,53042.63542128
2025-11-08,17:34:38.000,312,11151718,110045,0,1762623277,13850.21066736,44.820412410001154,53042.55856296
2025-11-08,17:34:39.000,312,11151720,110205,0,1762623278,13850.082677469989,44.74992111000029,53042.50266600001
2025-11-08,17:34:40.000,312,11151705,110125,0,1762623279,13849.954687579993,44.6653315500007,53042.47471752001
2025-11-08,17:34:41.000,312,11151698,110045,0,1762623280,13849.833433999993,44.637135030003265,53042.37689784
2025-11-08,17:34:42.000,312,11151680,109765,0,1762623281,13849.678498870002,44.587791120000475,53042.362923600005
2025-11-08,17:34:43.000,312,11151737,110245,0,1762623282,13849.496618500001,44.50320156000089,53042.28606528001
2025-11-08,17:34:44.000,312,11151734,110245,0,1762623283,13849.368628609991,44.43975938999938,53042.27907816
2025-11-08,17:34:45.000,312,11151744,109885,0,1762623284,13849.18674823999,44.42566113000066,53042.2231812
2025-11-08,17:34:46.000,312,11151650,110245,0,1762623285,13849.01160418,44.39041548000387,53042.16029712
2025-11-08,17:34:47.000,312,11151679,110165,0,1762623286,13848.755624399993,44.39041548000387,53042.13933576001
2025-11-08,17:34:48.000,312,11151701,110045,0,1762623287,13848.540062480002,44.43271026000002,53042.0135676
2025-11-08,17:34:49.000,312,11151746,110085,0,1762623288,13848.250401149991,44.51025069000025,53041.99260624
2025-11-08,17:34:50.000,312,11151701,110405,0,1762623289,13847.94726719999,44.65123329000198,53041.99260624
2025-11-08,17:34:51.000,312,11151630,109965,0,1762623290,13847.637396939994,44.756970239999646,53041.8388896
2025-11-08,17:34:52.000,312,11151670,110085,0,1762623291,13847.347735609997,44.88385458000266,53041.75504416001
2025-11-08,17:34:53.000,312,11151730,109925,0,1762623292,13846.983974869996,45.06008283000119,53041.72010856
2025-11-08,17:34:54.000,312,11151753,109685,0,1762623293,13846.63368675,45.20106543000293,53041.629276
2025-11-08,17:34:55.000,312,11151739,110085,0,1762623294,13846.269926009998,45.33499889999803,53041.58735328001
2025-11-08,17:34:56.000,312,11151684,110245,0,1762623295,13845.973528369992,45.440735850002966,53041.426649520006
2025-11-08,17:34:57.000,312,11151715,109885,0,1762623296,13845.71754859,45.51122715000383,53041.32882984001
2025-11-08,17:34:58.000,312,11151685,110165,0,1762623297,13845.51545929,45.504178020004474,53041.23101016001
2025-11-08,17:34:59.000,312,11151653,110005,0,1762623298,13845.40767832999,45.51827628000319,53041.091267760006
2025-11-08,17:35:00.000,312,11151708,109605,0,1762623299,13845.34705153999,45.52532541000255,53040.99344808001
2025-11-08,17:35:01.000,312,11151678,110245,0,1762623300,13845.34705153999,45.52532541000255,53040.90960264
2025-11-08,17:35:02.000,312,11151726,110325,0,1762623301,13845.36726046999,45.504178020004474,53040.76287312
2025-11-08,17:35:03.000,312,11151738,109965,0,1762623302,13845.501986669995,45.53237454000191,53040.67902768001
2025-11-08,17:35:04.000,312,11151710,110205,0,1762623303,13845.62997655999,45.53237454000191,53040.5462724
2025-11-08,17:35:05.000,312,11151706,110085,0,1762623304,13845.832065859991,45.60991497000214,53040.43447848
2025-11-08,17:35:06.000,312,11151662,110125,0,1762623305,13846.047627779997,45.624013230000855,53040.34364592001
2025-11-08,17:35:07.000,312,11151661,110125,0,1762623306,13846.283398629988,45.72270104999916,53040.23883912
2025-11-08,17:35:08.000,312,11151620,110005,0,1762623307,13846.519169479994,45.856634520001535,53040.16896792
2025-11-08,17:35:09.000,312,11151660,110045,0,1762623308,13846.781885569995,45.96942059999856,53040.05717400001
2025-11-08,17:35:10.000,312,11151678,110245,0,1762623309,13846.97723856,46.039911899999424,53040.03621264001
2025-11-08,17:35:11.000,312,11151645,110045,0,1762623310,13847.159118930002,46.13859971999773,53039.966341440006
2025-11-08,17:35:12.000,312,11151640,110125,0,1762623311,13847.354471919993,46.23728754000331,53039.896470240004
2025-11-08,17:35:13.000,312,11151683,110045,0,1762623312,13847.435307639993,46.300729710004816,53039.86153464
2025-11-08,17:35:14.000,312,11151722,110085,0,1762623313,13847.482461809988,46.34302449000097,53039.83358616
2025-11-08,17:35:15.000,312,11151652,110245,0,1762623314,13847.529615979998,46.3853192700044,53039.78467632
2025-11-08,17:35:16.000,312,11151670,110005,0,1762623315,13847.468989189998,46.434663179999916,53039.749740720006
2025-11-08,17:35:17.000,312,11151749,110085,0,1762623316,13847.475725499993,46.41351579000184,53039.75672784
2025-11-08,17:35:18.000,312,11151730,109805,0,1762623317,13847.448780259998,46.39941753000312,53039.72179224001
2025-11-08,17:35:19.000,312,11151716,110205,0,1762623318,13847.428571329998,46.34302449000097,53039.66589528
2025-11-08,17:35:20.000,312,11151723,110005,0,1762623319,13847.435307639993,46.272533190000104,53039.62397256001
2025-11-08,17:35:21.000,312,11151721,109965,0,1762623320,13847.462252879988,46.12450145999901,53039.57506272001
2025-11-08,17:35:22.000,312,11151706,110045,0,1762623321,13847.475725499993,46.06105929000478,53039.58903696
2025-11-08,17:35:23.000,312,11151728,110205,0,1762623322,13847.549824909998,45.99056799000391,53039.51916576
2025-11-08,17:35:24.000,312,11151700,110045,0,1762623323,13847.630660629999,45.89892929999769,53039.49121728
2025-11-08,17:35:25.000,312,11151730,110125,0,1762623324,13847.691287419999,45.863683650000894,53039.45628168001
2025-11-08,17:35:26.000,312,11151641,110325,0,1762623325,13847.778859449994,45.807290609998745,53039.442307440004
2025-11-08,17:35:27.000,312,11151711,110045,0,1762623326,13847.839486239995,45.89188016999833,53039.45628168001
2025-11-08,17:35:28.000,312,11151705,110045,0,1762623327,13847.95400351,45.856634520001535,53039.43532032001
2025-11-08,17:35:29.000,312,11151722,110245,0,1762623328,13847.98768505999,45.95532233999984,53039.36544912001
2025-11-08,17:35:30.000,312,11151745,110445,0,1762623329,13848.041575539995,46.06810842000414,53039.393397600004
2025-11-08,17:35:31.000,312,11151671,110165,0,1762623330,13848.102202329996,46.202041889999236,53039.30256504
2025-11-08,17:35:32.000,312,11151661,110245,0,1762623331,13848.169565429991,46.314827970003535,53039.2536552
2025-11-08,17:35:33.000,312,11151698,110405,0,1762623332,13848.250401149991,46.45581056999799,53039.26064232
2025-11-08,17:35:34.000,312,11151702,110085,0,1762623333,13848.277346390001,46.617940559997805,53039.23269384
2025-11-08,17:35:35.000,312,11151716,109925,0,1762623334,13848.358182110002,46.7659722899989,53039.225706720004
2025-11-08,17:35:36.000,312,11151666,110085,0,1762623335,13848.371654729992,46.92810227999871,53039.20474536
2025-11-08,17:35:37.000,312,11151754,110165,0,1762623336,13848.432281519992,47.09728139999788,53039.19077112
2025-11-08,17:35:38.000,312,11151689,109845,0,1762623337,13848.452490449992,47.23826399999962,53039.183784
2025-11-08,17:35:39.000,312,11151678,110165,0,1762623338,13848.519853550002,47.351050080003915,53039.20474536
2025-11-08,17:35:40.000,312,11151663,110205,0,1762623339,13848.614161889993,47.44973790000222,53039.225706720004
2025-11-08,17:35:41.000,312,11151684,110045,0,1762623340,13848.620898200003,47.534327460001805,53039.23269384
2025-11-08,17:35:42.000,312,11151665,110085,0,1762623341,13848.641107129988,47.56252397999924,53039.20474536
2025-11-08,17:35:43.000,312,11151676,109885,0,1762623342,13848.641107129988,47.59776963000331,53039.21173248
2025-11-08,17:35:44.000,312,11151705,110165,0,1762623343,13848.614161889993,47.61186789000203,53039.246668080006
2025-11-08,17:35:45.000,312,11151738,110085,0,1762623344,13848.519853550002,47.62596615000075,53039.246668080006
2025-11-08,17:35:46.000,312,11151669,110165,0,1762623345,13848.311027939992,47.61891702000139,53039.274616560004
2025-11-08,17:35:47.000,312,11151734,110125,0,1762623346,13848.13588388,47.64006440999947,53039.26064232
2025-11-08,17:35:48.000,312,11151692,110045,0,1762623347,13847.839486239995,47.61891702000139,53039.3235264
2025-11-08,17:35:49.000,312,11151658,110245,0,1762623348,13847.630660629999,47.64711353999883,53039.26064232
2025-11-08,17:35:50.000,312,11151683,110245,0,1762623349,13847.340999300002,47.59776963000331,53039.31653928001
2025-11-08,17:35:51.000,312,11151655,109925,0,1762623350,13847.159118930002,47.54842572000052,53039.33750064001
2025-11-08,17:35:52.000,312,11151637,109885,0,1762623351,13846.90987545999,47.541376590001164,53039.33750064001
2025-11-08,17:35:53.000,312,11151618,110005,0,1762623352,13846.75494033,47.477934419999656,53039.31653928001
2025-11-08,17:35:54.000,312,11151699,110045,0,1762623353,13846.57305996,47.41449224999815,53039.358462
2025-11-08,17:35:55.000,312,11151748,110205,0,1762623354,13846.458542689994,47.315804429999844,53039.26064232
2025-11-08,17:35:56.000,312,11151646,110085,0,1762623355,13846.317080179993,47.259411389997695,53039.28160368
2025-11-08,17:35:57.000,312,11151663,110205,0,1762623356,13846.222771839988,47.2241657400009,53039.2536552
2025-11-08,17:35:58.000,312,11151752,110165,0,1762623357,13846.128463499997,47.16777269999875,53039.2536552
2025-11-08,17:35:59.000,312,11151662,110005,0,1762623358,13846.094781949992,47.13957618000131,53039.20474536
2025-11-08,17:36:00.000,312,11151655,110045,0,1762623359,13845.966792059997,47.16777269999875,53039.1139128
2025-11-08,17:36:01.000,312,11151749,110245,0,1762623360,13845.933110509992,47.20301835000282,53039.127887040006
2025-11-08,17:36:02.000,312,11151659,109965,0,1762623361,13845.879220030001,47.245313129998976,53039.1139128
2025-11-08,17:36:03.000,312,11151661,110085,0,1762623362,13845.832065859991,47.308755300000485,53039.16282264
2025-11-08,17:36:04.000,312,11151672,110085,0,1762623363,13845.764702759996,47.4356396400035,53039.09993856001
2025-11-08,17:36:05.000,312,11151704,110125,0,1762623364,13845.69733966,47.51318007000373,53039.07199008001
2025-11-08,17:36:06.000,312,11151688,109965,0,1762623365,13845.60976762999,47.66121180000482,53039.03006736001
2025-11-08,17:36:07.000,312,11151643,110125,0,1762623366,13845.46830511999,47.77399788000184,53039.0440416
2025-11-08,17:36:08.000,312,11151711,109925,0,1762623367,13845.36726046999,47.90793135000422,53038.9741704
2025-11-08,17:36:09.000,312,11151740,110085,0,1762623368,13845.239270579994,48.02071743000124,53039.01609312
2025-11-08,17:36:10.000,312,11151657,110045,0,1762623369,13845.158434859994,48.08415960000275,53038.96718328
2025-11-08,17:36:11.000,312,11151658,110365,0,1762623370,13845.070862829998,48.14760177000426,53038.93224768001
2025-11-08,17:36:12.000,312,11151736,110205,0,1762623371,13845.030444969998,48.25333872000192,53038.93224768001
2025-11-08,17:36:13.000,312,11151662,110125,0,1762623372,13844.996763419993,48.28153523999936,53038.82744088
2025-11-08,17:36:14.000,312,11151699,110045,0,1762623373,13845.010236039998,48.33087915000215,53038.771543920004
2025-11-08,17:36:15.000,312,11151652,110085,0,1762623374,13845.111280689998,48.31678089000343,53038.792505280006
2025-11-08,17:36:16.000,312,11151679,110245,0,1762623375,13845.246006889989,48.295633499998075,53038.7296212
2025-11-08,17:36:17.000,312,11151743,110045,0,1762623376,13845.33357892,48.25333872000192,53038.673724240005
2025-11-08,17:36:18.000,312,11151670,110205,0,1762623377,13845.52893190999,48.168749160002335,53038.59686592001
2025-11-08,17:36:19.000,312,11151728,110285,0,1762623378,13845.683867039996,48.1405526400049,53038.5898788
2025-11-08,17:36:20.000,312,11151659,109885,0,1762623379,13845.838802170001,48.07711047000339,53038.51302048
2025-11-08,17:36:21.000,312,11151714,110245,0,1762623380,13846.007209919997,48.03481568999996,53038.46411064
2025-11-08,17:36:22.000,312,11151718,110085,0,1762623381,13846.128463499997,47.97842264999781,53038.47808488001
2025-11-08,17:36:23.000,312,11151732,110125,0,1762623382,13846.202562910003,47.95727525999973,53038.42218792
2025-11-08,17:36:24.000,312,11151703,110205,0,1762623383,13846.290134939998,47.943177000001015,53038.38026520001
2025-11-08,17:36:25.000,312,11151722,110005,0,1762623384,13846.256453389993,47.97842264999781,53038.3453296
2025-11-08,17:36:26.000,312,11151643,110245,0,1762623385,13846.222771839988,48.01366830000188,53038.28244552001
2025-11-08,17:36:27.000,312,11151715,110245,0,1762623386,13846.128463499997,48.07711047000339,53038.30340688
2025-11-08,17:36:28.000,312,11151715,110005,0,1762623387,13846.000473610002,48.18284742000105,53038.289432640006
2025-11-08,17:36:29.000,312,11151693,110045,0,1762623388,13845.838802170001,48.21104393999849,53038.28244552001
2025-11-08,17:36:30.000,312,11151655,110125,0,1762623389,13845.63671287,48.32383002000279,53038.268471280004
2025-11-08,17:36:31.000,312,11151764,110005,0,1762623390,13845.54914083999,48.36612479999894,53038.25449704
2025-11-08,17:36:32.000,312,11151724,109845,0,1762623391,13845.461568809995,48.49300914000196,53038.17763872
2025-11-08,17:36:33.000,312,11151735,110205,0,1762623392,13845.421150949995,48.50710740000068,53038.11475464001
2025-11-08,17:36:34.000,312,11151709,110165,0,1762623393,13845.43462357,48.535303919998114,53038.08680616
2025-11-08,17:36:35.000,312,11151708,109805,0,1762623394,13845.4548325,48.577598700001545,53038.05885768
2025-11-08,17:36:36.000,312,11151649,110245,0,1762623395,13845.562613459995,48.570549570002186,53038.00994784
2025-11-08,17:36:37.000,312,11151662,110205,0,1762623396,13845.704075969996,48.60579521999898,53037.933089520004
2025-11-08,17:36:38.000,312,11151682,110245,0,1762623397,13845.832065859991,48.626942610004335,53037.8911668
2025-11-08,17:36:39.000,312,11151736,109965,0,1762623398,13845.946583129997,48.64104087000305,53037.84924408
2025-11-08,17:36:40.000,312,11151722,110005,0,1762623399,13846.168881359998,48.633991740003694,53037.80732136001
2025-11-08,17:36:41.000,312,11151665,110085,0,1762623400,13846.337289109993,48.65513913000177,53037.77937288001
2025-11-08,17:36:42.000,312,11151694,110125,0,1762623401,13846.451806379999,48.71153217000392,53037.737450160006
2025-11-08,17:36:43.000,312,11151717,109645,0,1762623402,13846.600005199994,48.732679560002,53037.716488800004
2025-11-08,17:36:44.000,312,11151679,110085,0,1762623403,13846.701049849995,48.78907260000415,53037.68854032001
2025-11-08,17:36:45.000,312,11151783,110005,0,1762623404,13846.76841294999,48.85251476999838,53037.6815532
2025-11-08,17:36:46.000,312,11151765,109885,0,1762623405,13846.862721289996,48.96530085000268,53037.67456608
2025-11-08,17:36:47.000,312,11151684,110125,0,1762623406,13846.84924866999,49.01464475999819,53037.618669120006
2025-11-08,17:36:48.000,312,11151710,109885,0,1762623407,13846.78862187999,49.176774749998,53037.60469488
2025-11-08,17:36:49.000,312,11151780,109965,0,1762623408,13846.85598498,49.2895608300023,53037.62565624
2025-11-08,17:36:50.000,312,11151693,109765,0,1762623409,13846.83577605,49.430543430004036,53037.66059184001
2025-11-08,17:36:51.000,312,11151740,110285,0,1762623410,13846.82903973999,49.52923125000234,53037.58373352
2025-11-08,17:36:52.000,312,11151746,110525,0,1762623411,13846.930084389991,49.6349682,53037.58373352
2025-11-08,17:36:53.000,312,11151716,110085,0,1762623412,13847.064810589996,49.71955775999959,53037.59072064001
2025-11-08,17:36:54.000,312,11151668,109885,0,1762623413,13847.186064169997,49.73365601999831,53037.62565624
2025-11-08,17:36:55.000,312,11151747,110405,0,1762623414,13847.388153469998,49.7477542800043,53037.60469488
2025-11-08,17:36:56.000,312,11151705,110125,0,1762623415,13847.590242769998,49.7477542800043,53037.597707760004
2025-11-08,17:36:57.000,312,11151706,110285,0,1762623416,13847.80580468999,49.76890167000238,53037.59072064001
2025-11-08,17:36:58.000,312,11151774,110085,0,1762623417,13847.98768505999,49.790049060000456,53037.618669120006
2025-11-08,17:36:59.000,312,11151730,110005,0,1762623418,13848.183038049996,49.853491230001964,53037.61168200001
2025-11-08,17:37:00.000,312,11151731,110565,0,1762623419,13848.270610079991,49.95922817999963,53037.6466176
2025-11-08,17:37:01.000,312,11151752,110245,0,1762623420,13848.364918419997,50.079063390003284,53037.72347592
2025-11-08,17:37:02.000,312,11151723,109965,0,1762623421,13848.364918419997,50.26938990000053,53037.72347592
2025-11-08,17:37:03.000,312,11151701,110245,0,1762623422,13848.290819009992,50.53725683999801,53037.737450160006
2025-11-08,17:37:04.000,312,11151755,110125,0,1762623423,13848.183038049996,50.86151682000491,53037.80033424
2025-11-08,17:37:05.000,312,11151730,110245,0,1762623424,13848.00789398999,51.21397332000197,53037.8212956
2025-11-08,17:37:06.000,312,11151703,109885,0,1762623425,13847.859695169995,51.53823330000159,53037.8911668
2025-11-08,17:37:07.000,312,11151752,109805,0,1762623426,13847.644133249989,51.85544415000186,53037.884179680004
2025-11-08,17:37:08.000,312,11151709,110165,0,1762623427,13847.495934429993,52.18675326000084,53037.84924408
2025-11-08,17:37:09.000,312,11151664,109885,0,1762623428,13847.428571329998,52.42642368000088,53037.86321832
2025-11-08,17:37:10.000,312,11151759,110205,0,1762623429,13847.435307639993,52.72248714000307,53037.87020544
2025-11-08,17:37:11.000,312,11151711,109965,0,1762623430,13847.596979079994,52.85642060999817,53037.87719256001
2025-11-08,17:37:12.000,312,11151740,110165,0,1762623431,13847.92705826999,52.96215756000311,53037.81430848
2025-11-08,17:37:13.000,312,11151694,110165,0,1762623432,13848.358182110002,52.976255820001825,53037.84225696
2025-11-08,17:37:14.000,312,11151680,110045,0,1762623433,13848.897086909994,52.91281365000032,53037.884179680004
2025-11-08,17:37:15.000,312,11151744,110085,0,1762623434,13849.550508979992,52.84232234999945,53037.835269840005
2025-11-08,17:37:16.000,312,11151661,110045,0,1762623435,13850.170249499999,52.785929310004576,53037.84924408
2025-11-08,17:37:17.000,312,11151648,110125,0,1762623436,13850.789990019992,52.750683660000504,53037.87719256001
2025-11-08,17:37:18.000,312,11151618,110085,0,1762623437,13851.4501484,52.800027570003294,53037.89815392001
2025-11-08,17:37:19.000,312,11151741,110045,0,1762623438,13851.935162720001,52.82822409000073,53037.98898648
2025-11-08,17:37:20.000,312,11151754,110085,0,1762623439,13852.399968109989,52.88461713000288,53038.07981904
2025-11-08,17:37:21.000,312,11151758,110125,0,1762623440,13852.82435563999,53.04674712000269,53038.2055872
2025-11-08,17:37:22.000,312,11151769,109925,0,1762623441,13853.066862799991,53.17363145999843,53038.25449704
2025-11-08,17:37:23.000,312,11151712,110045,0,1762623442,13853.302633649997,53.27231928000401,53038.3453296
2025-11-08,17:37:24.000,312,11151706,110125,0,1762623443,13853.491250329993,53.427400140004465,53038.49205912
2025-11-08,17:37:25.000,312,11151735,110085,0,1762623444,13853.605767599998,53.554284480000206,53038.53398184
2025-11-08,17:37:26.000,312,11151691,109765,0,1762623445,13853.673130699994,53.72346359999938,53038.69468560001
2025-11-08,17:37:27.000,312,11151793,110285,0,1762623446,13853.753966419994,53.82215141999768,53038.83442800001
2025-11-08,17:37:28.000,312,11151721,110045,0,1762623447,13853.679867009989,53.9137901100039,53038.92526056
2025-11-08,17:37:29.000,312,11151718,110085,0,1762623448,13853.679867009989,53.99133054000413,53039.0440416
2025-11-08,17:37:30.000,312,11151771,110285,0,1762623449,13853.599031289988,53.99133054000413,53039.19775824001
2025-11-08,17:37:31.000,312,11151775,110245,0,1762623450,13853.558613429988,54.04067444999964,53039.274616560004
2025-11-08,17:37:32.000,312,11151641,110125,0,1762623451,13853.477777710003,54.11821487999987,53039.33051352
2025-11-08,17:37:33.000,312,11151703,110085,0,1762623452,13853.383469369997,54.08296923000307,53039.47025592
2025-11-08,17:37:34.000,312,11151680,110325,0,1762623453,13853.282424719997,54.15346053000394,53039.52615288
2025-11-08,17:37:35.000,312,11151690,110125,0,1762623454,13853.147698519992,54.14641140000458,53039.65890816
2025-11-08,17:37:36.000,312,11151693,110045,0,1762623455,13853.060126489996,54.202804439999454,53039.68685664
2025-11-08,17:37:37.000,312,11151667,110245,0,1762623456,13852.89171874,54.2591974800016,53039.76371496
2025-11-08,17:37:38.000,312,11151701,110205,0,1762623457,13852.777201469995,54.26624661000096,53039.82659904
2025-11-08,17:37:39.000,312,11151695,110085,0,1762623458,13852.64247526999,54.27329574000032,53039.882496
2025-11-08,17:37:40.000,312,11151673,110165,0,1762623459,13852.507749069999,54.245099220002885,53039.966341440006
2025-11-08,17:37:41.000,312,11151733,109965,0,1762623460,13852.393231799993,54.252148350002244,53040.015251280005
2025-11-08,17:37:42.000,312,11151705,110285,0,1762623461,13852.271978219993,54.202804439999454,53040.02922552
2025-11-08,17:37:43.000,312,11151752,110085,0,1762623462,13852.251769289993,54.12526400999923,53040.12005808
2025-11-08,17:37:44.000,312,11151710,109885,0,1762623463,13852.164197259997,54.047723579999,53040.10608384001
2025-11-08,17:37:45.000,312,11151731,110205,0,1762623464,13852.110306779992,53.99133054000413,53040.1619808
2025-11-08,17:37:46.000,312,11151722,110125,0,1762623465,13852.083361539997,53.90674098000454,53040.21089064
2025-11-08,17:37:47.000,312,11151677,110245,0,1762623466,13851.894744860001,53.92788837000262,53040.21787776
2025-11-08,17:37:48.000,312,11151713,109845,0,1762623467,13851.73307342,53.9137901100039,53040.2667876
2025-11-08,17:37:49.000,312,11151729,110205,0,1762623468,13851.537720429995,53.93493750000198,53040.3366588
2025-11-08,17:37:50.000,312,11151668,109645,0,1762623469,13851.268268029999,53.89264271999855,53040.37858152
2025-11-08,17:37:51.000,312,11151660,110005,0,1762623470,13851.012288249993,53.88559358999919,53040.41351712001
2025-11-08,17:37:52.000,312,11151685,110245,0,1762623471,13850.823671569997,53.94198663000134,53040.44146560001
2025-11-08,17:37:53.000,312,11151676,110365,0,1762623472,13850.641791199996,53.89969184999791,53040.44146560001
2025-11-08,17:37:54.000,312,11151705,110245,0,1762623473,13850.43296559,53.87854445999983,53040.48338832
2025-11-08,17:37:55.000,312,11151759,109885,0,1762623474,13850.23087629,53.82215141999768,53040.51133680001
2025-11-08,17:37:56.000,312,11151703,109965,0,1762623475,13850.028786989998,53.85739707000175,53040.5462724
2025-11-08,17:37:57.000,312,11151711,109925,0,1762623476,13849.813225069993,53.85034794000239,53040.518323920005
2025-11-08,17:37:58.000,312,11151714,110245,0,1762623477,13849.570717909992,53.85739707000175,53040.53229816
2025-11-08,17:37:59.000,312,11151732,110205,0,1762623478,13849.24737502999,53.82215141999768,53040.56024664001
2025-11-08,17:38:00.000,312,11151732,110245,0,1762623479,13848.930768459999,53.89969184999791,53040.53229816
2025-11-08,17:38:01.000,312,11151720,110045,0,1762623480,13848.593952959993,53.93493750000198,53040.5462724
2025-11-08,17:38:02.000,312,11151673,110085,0,1762623481,13848.122411259996,54.03362532000028,53040.518323920005
2025-11-08,17:38:03.000,312,11151698,110325,0,1762623482,13847.78559575999,54.14641140000458,53040.52531104
2025-11-08,17:38:04.000,312,11151717,110245,0,1762623483,13847.394889779993,54.28739399999904,53040.44146560001
2025-11-08,17:38:05.000,312,11151703,109925,0,1762623484,13847.037865350001,54.33673791000183,53040.39255576001
2025-11-08,17:38:06.000,312,11151691,110205,0,1762623485,13846.721258779995,54.40018008000334,53040.37159440001
2025-11-08,17:38:07.000,312,11151667,109925,0,1762623486,13846.418124829994,54.463622250004846,53040.35762016
2025-11-08,17:38:08.000,312,11151677,110405,0,1762623487,13846.256453389993,54.52001528999972,53040.280761840004
2025-11-08,17:38:09.000,312,11151675,110205,0,1762623488,13846.114990879993,54.477720510003564,53040.21787776
2025-11-08,17:38:10.000,312,11151702,110165,0,1762623489,13846.088045639997,54.44247485999949,53040.14101944
2025-11-08,17:38:11.000,312,11151698,110245,0,1762623490,13846.155408739993,54.435425730000134,53040.12005808
2025-11-08,17:38:12.000,312,11151689,109965,0,1762623491,13846.276662319993,54.477720510003564,53039.98730280001
2025-11-08,17:38:13.000,312,11151693,110005,0,1762623492,13846.411388519999,54.477720510003564,53040.00826416001
2025-11-08,17:38:14.000,312,11151679,110125,0,1762623493,13846.61347782,54.463622250004846,53039.896470240004
2025-11-08,17:38:15.000,312,11151704,110165,0,1762623494,13846.80883080999,54.505917030001,53039.81961192001
2025-11-08,17:38:16.000,312,11151660,109965,0,1762623495,13847.004183799996,54.54821181000443,53039.84057328001
2025-11-08,17:38:17.000,312,11151677,110045,0,1762623496,13847.111964759992,54.63280137000402,53039.74275360001
2025-11-08,17:38:18.000,312,11151750,110245,0,1762623497,13847.192800479992,54.703292670004885,53039.76371496
2025-11-08,17:38:19.000,312,11151629,110245,0,1762623498,13847.152382619992,54.79493136000383,53039.679869520005
2025-11-08,17:38:20.000,312,11151692,110205,0,1762623499,13847.145646309997,54.90066831000149,53039.609998320004
2025-11-08,17:38:21.000,312,11151696,110365,0,1762623500,13847.111964759992,54.97115961000236,53039.62397256001
2025-11-08,17:38:22.000,312,11151725,110085,0,1762623501,13847.159118930002,55.03460178000387,53039.582049840006
2025-11-08,17:38:23.000,312,11151710,110245,0,1762623502,13847.091755829992,55.14738786000089,53039.561088480004
2025-11-08,17:38:24.000,312,11151713,110245,0,1762623503,13847.058074280001,55.25312480999855,53039.57506272001
2025-11-08,17:38:25.000,312,11151639,110245,0,1762623504,13847.132173689992,55.3095178500007,53039.47025592
2025-11-08,17:38:26.000,312,11151694,110245,0,1762623505,13847.138910000001,55.36591089000285,53039.414358960006
2025-11-08,17:38:27.000,312,11151721,109885,0,1762623506,13847.239954650002,55.38000915000157,53039.38641048001
2025-11-08,17:38:28.000,312,11151703,110325,0,1762623507,13847.388153469998,55.457549580001796,53039.393397600004
2025-11-08,17:38:29.000,312,11151708,110485,0,1762623508,13847.462252879988,55.45050045000244,53039.30256504
2025-11-08,17:38:30.000,312,11151707,110005,0,1762623509,13847.462252879988,55.48574609999923,53039.31653928001
2025-11-08,17:38:31.000,312,11151671,110205,0,1762623510,13847.603715389989,55.53509001000202,53039.23968096001
2025-11-08,17:38:32.000,312,11151690,110005,0,1762623511,13847.644133249989,55.57033565999882,53039.176796880005
2025-11-08,17:38:33.000,312,11151710,110045,0,1762623512,13847.76538682999,55.62672870000097,53039.176796880005
2025-11-08,17:38:34.000,312,11151745,110005,0,1762623513,13847.86643147999,55.704269130001194,53039.127887040006
2025-11-08,17:38:35.000,312,11151722,110285,0,1762623514,13848.081993399996,55.72541651999927,53039.08596432
2025-11-08,17:38:36.000,312,11151678,110165,0,1762623515,13848.324500559997,55.78885869000078,53039.02308024
2025-11-08,17:38:37.000,312,11151713,109965,0,1762623516,13848.560271410002,55.82410434000485,53039.00211888001
2025-11-08,17:38:38.000,312,11151690,110245,0,1762623517,13848.870141669999,55.9016447699978,53038.92526056
2025-11-08,17:38:39.000,312,11151665,110165,0,1762623518,13849.15306669,55.915743030003796,53038.890324960004
2025-11-08,17:38:40.000,312,11151710,110245,0,1762623519,13849.543772669997,55.97213606999867,53038.87635072
2025-11-08,17:38:41.000,312,11151749,110245,0,1762623520,13849.759334590002,56.042627369999536,53038.89731208
2025-11-08,17:38:42.000,312,11151721,110085,0,1762623521,13849.961423889989,56.155413450003834,53038.89731208
2025-11-08,17:38:43.000,312,11151720,109925,0,1762623522,13850.082677469989,56.30344517999765,53038.92526056
2025-11-08,17:38:44.000,312,11151736,110005,0,1762623523,13850.23087629,56.507869950000895,53038.939234800004
2025-11-08,17:38:45.000,312,11151715,110205,0,1762623524,13850.28476676999,56.740491240001575,53038.960196160006
2025-11-08,17:38:46.000,312,11151706,110005,0,1762623525,13850.33192094,56.95196514000418,53039.03006736001
2025-11-08,17:38:47.000,312,11151714,110205,0,1762623526,13850.31171201,57.156389910000144,53039.0440416
2025-11-08,17:38:48.000,312,11151723,110045,0,1762623527,13850.298239389995,57.40310945999954,53039.09993856001
2025-11-08,17:38:49.000,312,11151655,110045,0,1762623528,13850.25108522,57.52999380000256,53039.09993856001
2025-11-08,17:38:50.000,312,11151725,109885,0,1762623529,13850.18372211999,57.67097640000429,53039.14884840001
2025-11-08,17:38:51.000,312,11151642,110285,0,1762623530,13850.089413779999,57.79786074000003,53039.19077112
2025-11-08,17:38:52.000,312,11151683,110165,0,1762623531,13849.981632819989,57.8683520400009,53039.23968096001
2025-11-08,17:38:53.000,312,11151692,109965,0,1762623532,13849.860379239988,57.91769595000369,53039.295577920006
2025-11-08,17:38:54.000,312,11151679,110245,0,1762623533,13849.819961380002,57.94589247000113,53039.3235264
2025-11-08,17:38:55.000,312,11151616,110085,0,1762623534,13849.718916730002,57.959990729999845,53039.36544912001
2025-11-08,17:38:56.000,312,11151687,109805,0,1762623535,13849.691971489992,57.94589247000113,53039.40038472
2025-11-08,17:38:57.000,312,11151682,109965,0,1762623536,13849.611135769992,57.91769595000369,53039.414358960006
2025-11-08,17:38:58.000,312,11151731,110125,0,1762623537,13849.570717909992,57.8683520400009,53039.44929456
2025-11-08,17:38:59.000,312,11151685,110365,0,1762623538,13849.510091119992,57.776713350001955,53039.54012712
2025-11-08,17:39:00.000,312,11151713,110365,0,1762623539,13849.476409570001,57.74851683000452,53039.5680756
2025-11-08,17:39:01.000,312,11151693,110085,0,1762623540,13849.37536492,57.70622205000109,53039.582049840006
2025-11-08,17:39:02.000,312,11151752,110005,0,1762623541,13849.25411134,57.67802553000365,53039.630959680006
2025-11-08,17:39:03.000,312,11151675,110005,0,1762623542,13849.04528572999,57.71327118000045,53039.6379468
2025-11-08,17:39:04.000,312,11151661,109965,0,1762623543,13848.856669049994,57.79786074000003,53039.72179224001
2025-11-08,17:39:05.000,312,11151684,110405,0,1762623544,13848.668052369998,57.8683520400009,53039.75672784
2025-11-08,17:39:06.000,312,11151724,110165,0,1762623545,13848.378391040002,57.959990729999845,53039.798650560006
2025-11-08,17:39:07.000,312,11151712,110045,0,1762623546,13848.12914756999,58.136218979998375,53039.81961192001
2025-11-08,17:39:08.000,312,11151719,109925,0,1762623547,13847.87316779,58.31949636000354,53039.86153464
2025-11-08,17:39:09.000,312,11151635,110205,0,1762623548,13847.68455110999,58.55916678000358,53039.882496
2025-11-08,17:39:10.000,312,11151658,110085,0,1762623549,13847.482461809988,58.67900198999996,53039.92441872
2025-11-08,17:39:11.000,312,11151680,110085,0,1762623550,13847.314054059992,58.91162328000064,53039.93140584
2025-11-08,17:39:12.000,312,11151678,110165,0,1762623551,13847.165855239997,59.059655010001734,53039.966341440006
2025-11-08,17:39:13.000,312,11151706,110085,0,1762623552,13847.024392729996,59.221785000001546,53039.9523672
2025-11-08,17:39:14.000,312,11151639,110205,0,1762623553,13846.983974869996,59.32047281999985,53039.966341440006
2025-11-08,17:39:15.000,312,11151745,110005,0,1762623554,13846.85598498,59.447357160002866,53040.05717400001
2025-11-08,17:39:16.000,312,11151666,110125,0,1762623555,13846.75494033,59.49670106999838,53040.04319976
2025-11-08,17:39:17.000,312,11151718,110245,0,1762623556,13846.640423059995,59.56014323999989,53040.0921096
2025-11-08,17:39:18.000,312,11151672,110085,0,1762623557,13846.57305996,59.60948715000268,53040.05018688
2025-11-08,17:39:19.000,312,11151729,110165,0,1762623558,13846.438333759994,59.60948715000268,53040.05717400001
2025-11-08,17:39:20.000,312,11151747,110085,0,1762623559,13846.364234349989,59.5883397600046,53040.03621264001
2025-11-08,17:39:21.000,312,11151671,109925,0,1762623560,13846.276662319993,59.581290629997966,53040.07813536001
2025-11-08,17:39:22.000,312,11151696,110245,0,1762623561,13846.222771839988,59.56719236999925,53040.05018688
2025-11-08,17:39:23.000,312,11151714,110045,0,1762623562,13846.229508149998,59.53899585000181,53040.0921096
2025-11-08,17:39:24.000,312,11151647,109965,0,1762623563,13846.263189699988,59.60243802000332,53040.04319976
2025-11-08,17:39:25.000,312,11151737,110245,0,1762623564,13846.283398629988,59.679978450003546,53040.0921096
2025-11-08,17:39:26.000,312,11151771,110285,0,1762623565,13846.290134939998,59.79981365999993,53040.085122480006
2025-11-08,17:39:27.000,312,11151664,110085,0,1762623566,13846.256453389993,59.97604190999846,53040.064161120004
2025-11-08,17:39:28.000,312,11151693,109965,0,1762623567,13846.242980769988,60.152270160004264,53040.064161120004
2025-11-08,17:39:29.000,312,11151671,110125,0,1762623568,13846.202562910003,60.38489144999767,53040.05717400001
2025-11-08,17:39:30.000,312,11151650,109925,0,1762623569,13846.013946229992,60.61751273999835,53040.05018688
2025-11-08,17:39:31.000,312,11151732,110285,0,1762623570,13845.919637890001,60.80079012000351,53040.085122480006
2025-11-08,17:39:32.000,312,11151696,110165,0,1762623571,13845.764702759996,60.913576200000534,53040.134032320006
2025-11-08,17:39:33.000,312,11151714,110165,0,1762623572,13845.6569218,61.03341141000419,53040.04319976
2025-11-08,17:39:34.000,312,11151670,110165,0,1762623573,13845.60976762999,61.10390270999778,53040.05717400001
2025-11-08,17:39:35.000,312,11151686,110005,0,1762623574,13845.663658109996,61.11095184000442,53040.064161120004
2025-11-08,17:39:36.000,312,11151699,110085,0,1762623575,13845.798384310001,61.04750967000291,53040.085122480006
2025-11-08,17:39:37.000,312,11151672,110245,0,1762623576,13846.067836709997,60.96996924000268,53040.07813536001
2025-11-08,17:39:38.000,312,11151755,109965,0,1762623577,13846.344025419989,60.913576200000534,53039.98730280001
2025-11-08,17:39:39.000,312,11151732,109965,0,1762623578,13846.64715936999,60.7725935999988,53040.0222384
2025-11-08,17:39:40.000,312,11151732,109965,0,1762623579,13846.963765939996,60.673905780000496,53039.99428992
2025-11-08,17:39:41.000,312,11151709,109925,0,1762623580,13847.287108819997,60.511775790000684,53039.99428992
2025-11-08,17:39:42.000,312,11151691,109925,0,1762623581,13847.570033839998,60.33554754000215,53040.0222384
2025-11-08,17:39:43.000,312,11151733,109925,0,1762623582,13847.80580468999,60.24390885000321,53039.98730280001
2025-11-08,17:39:44.000,312,11151664,110245,0,1762623583,13848.03483923,60.10997538000083,53040.015251280005
2025-11-08,17:39:45.000,312,11151755,110005,0,1762623584,13848.230192219991,59.99014017000445,53040.03621264001
2025-11-08,17:39:46.000,312,11151706,110325,0,1762623585,13848.459226760002,59.870304960000794,53040.03621264001
2025-11-08,17:39:47.000,312,11151656,110045,0,1762623586,13848.654579749993,59.77866627000185,53040.07114824
2025-11-08,17:39:48.000,312,11151693,110045,0,1762623587,13848.782569639989,59.65178192999883,53040.10608384001
2025-11-08,17:39:49.000,312,11151717,110005,0,1762623588,13848.890350599999,59.60948715000268,53040.10608384001
2025-11-08,17:39:50.000,312,11151690,110045,0,1762623589,13849.00486786999,59.56719236999925,53040.12005808
2025-11-08,17:39:51.000,312,11151730,110125,0,1762623590,13849.02507679999,59.50375019999774,53040.1619808
2025-11-08,17:39:52.000,312,11151629,110125,0,1762623591,13849.01160418,59.468504550000944,53040.231852000004
2025-11-08,17:39:53.000,312,11151721,109885,0,1762623592,13848.99139525,59.454406290002225,53040.252813360006
2025-11-08,17:39:54.000,312,11151727,109885,0,1762623593,13849.06549465999,59.419160639998154,53040.2667876
2025-11-08,17:39:55.000,312,11151759,109885,0,1762623594,13849.139594069995,59.468504550000944,53040.301723200006
2025-11-08,17:39:56.000,312,11151666,110045,0,1762623595,13849.17327562,59.461455420001585,53040.3366588
2025-11-08,17:39:57.000,312,11151706,110285,0,1762623596,13849.341683369996,59.454406290002225,53040.34364592001
2025-11-08,17:39:58.000,312,11151684,110165,0,1762623597,13849.550508979992,59.468504550000944,53040.38556864
2025-11-08,17:39:59.000,312,11151759,110285,0,1762623598,13849.853642929993,59.447357160002866,53040.448452720004
2025-11-08,17:40:00.000,312,11151746,110045,0,1762623599,13850.12309532999,59.52489759000309,53040.48338832
2025-11-08,17:40:01.000,312,11151683,110045,0,1762623600,13850.42622927999,59.53899585000181,53040.56024664001
2025-11-08,17:40:02.000,312,11151746,110325,0,1762623601,13850.702417989996,59.5883397600046,53040.53928528001
2025-11-08,17:40:03.000,312,11151727,110125,0,1762623602,13851.005551939998,59.66588019000483,53040.53928528001
2025-11-08,17:40:04.000,312,11151756,110245,0,1762623603,13851.301949579989,59.813911919998645,53040.66505344
2025-11-08,17:40:05.000,312,11151726,110205,0,1762623604,13851.53098412,59.99014017000445,53040.72793752001
2025-11-08,17:40:06.000,312,11151735,110045,0,1762623605,13851.77349128,60.13817189999827,53040.79780872001
2025-11-08,17:40:07.000,312,11151763,110245,0,1762623606,13851.968844269992,60.30030188999808,53040.804795840006
2025-11-08,17:40:08.000,312,11151760,110165,0,1762623607,13852.177669880002,60.43423536000046,53040.951525360004
2025-11-08,17:40:09.000,312,11151649,110085,0,1762623608,13852.265241909998,60.561119700003474,53041.04235792001
2025-11-08,17:40:10.000,312,11151770,110245,0,1762623609,13852.433649659994,60.65980752000178,53041.070306400004
2025-11-08,17:40:11.000,312,11151680,110245,0,1762623610,13852.54143061999,60.7725935999988,53041.19607456
2025-11-08,17:40:12.000,312,11151739,110045,0,1762623611,13852.66268419999,60.87128142000438,53041.29389424
2025-11-08,17:40:13.000,312,11151680,110165,0,1762623612,13852.83109195,60.899477940001816,53041.356778320005
2025-11-08,17:40:14.000,312,11151732,110125,0,1762623613,13853.087071729991,60.89242881000246,53041.46158512
2025-11-08,17:40:15.000,312,11151724,110405,0,1762623614,13853.221797929997,60.8853796800031,53041.58735328001
2025-11-08,17:40:16.000,312,11151693,110245,0,1762623615,13853.410414609993,60.81488838000223,53041.65023736
2025-11-08,17:40:17.000,312,11151661,109885,0,1762623616,13853.545140809998,60.76554446999944,53041.789979760004
2025-11-08,17:40:18.000,312,11151730,109885,0,1762623617,13853.659658079989,60.680954909999855,53041.908760800005
2025-11-08,17:40:19.000,312,11151748,109965,0,1762623618,13853.78091165999,60.61046360999899,53041.99959336001
2025-11-08,17:40:20.000,312,11151743,110365,0,1762623619,13853.86174737999,60.554070570004114,53042.076451680005
2025-11-08,17:40:21.000,312,11151759,110245,0,1762623620,13853.94931941,60.455382749998535,53042.2231812
2025-11-08,17:40:22.000,312,11151674,110085,0,1762623621,13854.016682509995,60.448333619999175,53042.28606528001
2025-11-08,17:40:23.000,312,11151743,110245,0,1762623622,13854.117727159995,60.37784231999831,53042.38388496001
2025-11-08,17:40:24.000,312,11151723,110045,0,1762623623,13854.158145019996,60.314400150004076,53042.481704640006
2025-11-08,17:40:25.000,312,11151731,110245,0,1762623624,13854.25245336,60.25800711000193,53042.57253720001
2025-11-08,17:40:26.000,312,11151675,110245,0,1762623625,13854.292871220001,60.20866319999914,53042.628434160004
2025-11-08,17:40:27.000,312,11151738,110085,0,1762623626,13854.313080150001,60.15931929000362,53042.71926672001
2025-11-08,17:40:28.000,312,11151742,110085,0,1762623627,13854.373706940001,60.11702451000019,53042.7821508
2025-11-08,17:40:29.000,312,11151734,110205,0,1762623628,13854.441070039997,60.081778860003396,53042.92888032001
2025-11-08,17:40:30.000,312,11151713,110045,0,1762623629,13854.535378380002,60.039484079999966,53042.93586744001
2025-11-08,17:40:31.000,312,11151685,110205,0,1762623630,13854.589268859992,59.98309103999782,53043.09657120001
2025-11-08,17:40:32.000,312,11151679,110085,0,1762623631,13854.717258749988,59.89850147999823,53043.131506800004
2025-11-08,17:40:33.000,312,11151690,110045,0,1762623632,13854.811567089993,59.82801018000464,53043.19439088001
2025-11-08,17:40:34.000,312,11151723,110245,0,1762623633,13854.919348049989,59.76456801000313,53043.31317192001
2025-11-08,17:40:35.000,312,11151749,110005,0,1762623634,13855.013656389994,59.75751888000377,53043.41099160001
2025-11-08,17:40:36.000,312,11151779,110085,0,1762623635,13855.074283179994,59.70112584000162,53043.487849920006
2025-11-08,17:40:37.000,312,11151693,110205,0,1762623636,13855.114701039995,59.6235854100014,53043.56470824
2025-11-08,17:40:38.000,312,11151731,110005,0,1762623637,13855.16859152,59.49670106999838,53043.6206052
2025-11-08,17:40:39.000,312,11151677,110165,0,1762623638,13855.20227306999,59.447357160002866,53043.73239912
2025-11-08,17:40:40.000,312,11151747,110085,0,1762623639,13855.24942724,59.36276760000328,53043.79528320001
2025-11-08,17:40:41.000,312,11151707,110085,0,1762623640,13855.32352664999,59.24998151999898,53043.84419304001
2025-11-08,17:40:42.000,312,11151666,110125,0,1762623641,13855.417834989996,59.1301463100026,53043.92803848
2025-11-08,17:40:43.000,312,11151729,109965,0,1762623642,13855.485198089991,59.052605880002375,53044.0048968
2025-11-08,17:40:44.000,312,11151743,110125,0,1762623643,13855.586242739992,58.90457415000128,53044.039832400005
2025-11-08,17:40:45.000,312,11151672,109885,0,1762623644,13855.592979050001,58.70014937999804,53044.137652080004
2025-11-08,17:40:46.000,312,11151681,110005,0,1762623645,13855.694023700002,58.538019389998226,53044.1446392
2025-11-08,17:40:47.000,312,11151731,109965,0,1762623646,13855.747914179992,58.368840269999055,53044.256433120005
2025-11-08,17:40:48.000,312,11151694,110125,0,1762623647,13855.768123109992,58.1150715900003,53044.34027856
2025-11-08,17:40:49.000,312,11151724,110245,0,1762623648,13855.774859420002,57.94589247000113,53044.3542528
2025-11-08,17:40:50.000,312,11151757,110005,0,1762623649,13855.754650490002,57.68507466000301,53044.40316264
2025-11-08,17:40:51.000,312,11151753,109965,0,1762623650,13855.754650490002,57.48064988999977,53044.44508536001
2025-11-08,17:40:52.000,312,11151672,110525,0,1762623651,13855.714232630002,57.24802859999909,53044.55687928
2025-11-08,17:40:53.000,312,11151713,110405,0,1762623652,13855.707496319992,57.05065296000248,53044.50796944
2025-11-08,17:40:54.000,312,11151718,110285,0,1762623653,13855.592979050001,56.87442471000395,53044.61976336
2025-11-08,17:40:55.000,312,11151631,110125,0,1762623654,13855.525615949991,56.677049070000066,53044.640724720004
2025-11-08,17:40:56.000,312,11151643,110005,0,1762623655,13855.45151654,56.52196820999961,53044.71758304
2025-11-08,17:40:57.000,312,11151730,110045,0,1762623656,13855.2898451,56.43032952000067,53044.74553152
2025-11-08,17:40:58.000,312,11151680,110205,0,1762623657,13855.10796473,56.324592570003006,53044.7385444
2025-11-08,17:40:59.000,312,11151639,110085,0,1762623658,13854.953029599994,56.31049431000429,53044.82238984001
2025-11-08,17:41:00.000,312,11151751,110285,0,1762623659,13854.791358159993,56.324592570003006,53044.8433512
2025-11-08,17:41:01.000,312,11151689,109845,0,1762623660,13854.569059929992,56.29639604999829,53044.85732544
2025-11-08,17:41:02.000,312,11151706,110125,0,1762623661,13854.393915870001,56.338690830001724,53044.92020952001
2025-11-08,17:41:03.000,312,11151758,110285,0,1762623662,13854.18509025999,56.43032952000067,53044.93418376
2025-11-08,17:41:04.000,312,11151729,109965,0,1762623663,13853.976264649995,56.47967343000346,53044.89226104
2025-11-08,17:41:05.000,312,11151652,110245,0,1762623664,13853.814593209994,56.58541038000112,53044.88527392
2025-11-08,17:41:06.000,312,11151724,110045,0,1762623665,13853.733757489994,56.64180342000327,53044.89924816001
2025-11-08,17:41:07.000,312,11151750,110205,0,1762623666,13853.639449149989,56.684098199999426,53044.94815800001
2025-11-08,17:41:08.000,312,11151772,110165,0,1762623667,13853.585558669998,56.71229472000414,53044.85732544
2025-11-08,17:41:09.000,312,11151682,110205,0,1762623668,13853.592294979993,56.726392980002856,53044.927196640005
2025-11-08,17:41:10.000,312,11151764,110165,0,1762623669,13853.605767599998,56.7193438500035,53044.89226104
2025-11-08,17:41:11.000,312,11151764,110365,0,1762623670,13853.686603319999,56.733442110002215,53044.83636408
2025-11-08,17:41:12.000,312,11151687,110405,0,1762623671,13853.76070272999,56.70524559000478,53044.829376960006
2025-11-08,17:41:13.000,312,11151690,110165,0,1762623672,13853.82132951999,56.63475429000391,53044.80142848001
2025-11-08,17:41:14.000,312,11151737,110125,0,1762623673,13853.94258309999,56.58541038000112,53044.87129968001
2025-11-08,17:41:15.000,312,11151677,110205,0,1762623674,13854.00320988999,56.514919080000254,53044.8433512
2025-11-08,17:41:16.000,312,11151676,110165,0,1762623675,13854.12446346999,56.388034740004514,53044.82238984001
2025-11-08,17:41:17.000,312,11151722,109965,0,1762623676,13854.25245336,56.31049431000429,53044.83636408
2025-11-08,17:41:18.000,312,11151653,110125,0,1762623677,13854.346761699991,56.21180648999871,53044.829376960006
2025-11-08,17:41:19.000,312,11151670,110165,0,1762623678,13854.400652179997,56.056725629998255,53044.878286800005
2025-11-08,17:41:20.000,312,11151740,110085,0,1762623679,13854.380443249996,55.97213606999867,53044.878286800005
2025-11-08,17:41:21.000,312,11151707,109885,0,1762623680,13854.373706940001,55.85230086000229,53044.85732544
2025-11-08,17:41:22.000,312,11151663,110165,0,1762623681,13854.393915870001,55.753613040003984,53044.89924816001
2025-11-08,17:41:23.000,312,11151664,109885,0,1762623682,13854.373706940001,55.59148305000417,53044.88527392
2025-11-08,17:41:24.000,312,11151692,110245,0,1762623683,13854.380443249996,55.44345132000308,53044.94815800001
2025-11-08,17:41:25.000,312,11151667,110245,0,1762623684,13854.461278969997,55.33066523999878,53044.96911936001
2025-11-08,17:41:26.000,312,11151738,110045,0,1762623685,13854.548850999992,55.14738786000089,53044.9830936
2025-11-08,17:41:27.000,312,11151725,110165,0,1762623686,13854.656631960002,55.055749170001945,53044.93418376
2025-11-08,17:41:28.000,312,11151724,110125,0,1762623687,13854.764412919998,54.90771744000085,53044.99008072001
2025-11-08,17:41:29.000,312,11151675,110165,0,1762623688,13854.878930189989,54.7526365800004,53044.9132224
2025-11-08,17:41:30.000,312,11151686,110285,0,1762623689,13854.966502219999,54.604604849999305,53044.941170879996
2025-11-08,17:41:31.000,312,11151654,109805,0,1762623690,13855.074283179994,54.477720510003564,53044.90623528
2025-11-08,17:41:32.000,312,11151685,110045,0,1762623691,13855.134909969995,54.35083617000055,53044.96213224
2025-11-08,17:41:33.000,312,11151684,109885,0,1762623692,13855.16859152,54.27329574000032,53044.95514512
2025-11-08,17:41:34.000,312,11151740,110285,0,1762623693,13855.16859152,54.22395183000481,53044.96213224
2025-11-08,17:41:35.000,312,11151749,110045,0,1762623694,13855.18206413999,54.15346053000394,53044.96911936001
2025-11-08,17:41:36.000,312,11151667,110405,0,1762623695,13855.22921831,54.09706749000179,53044.941170879996
2025-11-08,17:41:37.000,312,11151652,110045,0,1762623696,13855.235954619995,54.075920100003714,53044.89226104
2025-11-08,17:41:38.000,312,11151740,110165,0,1762623697,13855.195536759995,54.019527060001565,53044.941170879996
2025-11-08,17:41:39.000,312,11151730,109965,0,1762623698,13855.20227306999,54.005428800002846,53044.976106480004
2025-11-08,17:41:40.000,312,11151687,110245,0,1762623699,13855.18206413999,54.012477930002206,53044.93418376
2025-11-08,17:41:41.000,312,11151723,110085,0,1762623700,13855.14164627999,53.98428141000477,53044.96213224
2025-11-08,17:41:42.000,312,11151754,110205,0,1762623701,13855.06754687,53.98428141000477,53044.9830936
2025-11-08,17:41:43.000,312,11151692,110125,0,1762623702,13855.114701039995,54.019527060001565,53045.01104208
2025-11-08,17:41:44.000,312,11151768,110325,0,1762623703,13855.0877558,53.977232279998134,53044.99008072001
2025-11-08,17:41:45.000,312,11151643,110525,0,1762623704,13855.08101948999,53.970183149998775,53044.99008072001
2025-11-08,17:41:46.000,312,11151679,110005,0,1762623705,13855.094492109994,53.970183149998775,53044.976106480004
2025-11-08,17:41:47.000,312,11151756,110205,0,1762623706,13855.12817366,53.85034794000239,53044.941170879996
2025-11-08,17:41:48.000,312,11151664,110125,0,1762623707,13855.16859152,53.779856640001526,53044.93418376
2025-11-08,17:41:49.000,312,11151688,110045,0,1762623708,13855.22248199999,53.68821795000258,53044.976106480004
2025-11-08,17:41:50.000,312,11151671,110165,0,1762623709,13855.26963617,53.610677520002355,53044.941170879996
2025-11-08,17:41:51.000,312,11151675,110245,0,1762623710,13855.276372479995,53.46264579000126,53044.93418376
2025-11-08,17:41:52.000,312,11151744,109925,0,1762623711,13855.316790339995,53.30051580000145,53044.90623528
2025-11-08,17:41:53.000,312,11151693,110285,0,1762623712,13855.34373557999,53.23002450000058,53044.878286800005
2025-11-08,17:41:54.000,312,11151729,110085,0,1762623713,13855.35047189,53.07494364000013,53044.87129968001
2025-11-08,17:41:55.000,312,11151695,110205,0,1762623714,13855.37068082,52.95510843000375,53044.85732544
2025-11-08,17:41:56.000,312,11151668,110245,0,1762623715,13855.36394450999,52.792978440003935,53044.878286800005
2025-11-08,17:41:57.000,312,11151750,110205,0,1762623716,13855.316790339995,52.63084845000412,53044.88527392
2025-11-08,17:41:58.000,312,11151770,110165,0,1762623717,13855.31005403,52.47576759000367,53044.85732544
2025-11-08,17:41:59.000,312,11151796,110085,0,1762623718,13855.31005403,52.285441079999146,53044.8433512
2025-11-08,17:42:00.000,312,11151731,109845,0,1762623719,13855.276372479995,52.12331108999933,53044.90623528
2025-11-08,17:42:01.000,312,11151737,110245,0,1762623720,13855.235954619995,52.03872152999975,53044.8433512
2025-11-08,17:42:02.000,312,11151772,110085,0,1762623721,13855.20227306999,51.91183719000401,53044.85033832001
2025-11-08,17:42:03.000,312,11151753,110125,0,1762623722,13855.0877558,51.82019849999779,53044.87129968001
2025-11-08,17:42:04.000,312,11151682,110165,0,1762623723,13855.027129009999,51.72855980999884,53044.87129968001
2025-11-08,17:42:05.000,312,11151724,110285,0,1762623724,13854.905875429999,51.693314160002046,53044.86431256
2025-11-08,17:42:06.000,312,11151683,110005,0,1762623725,13854.784621849998,51.62282286000118,53044.88527392
2025-11-08,17:42:07.000,312,11151715,110285,0,1762623726,13854.602741479997,51.517085910003516,53044.8433512
2025-11-08,17:42:08.000,312,11151727,110045,0,1762623727,13854.535378380002,51.43954548000329,53044.83636408
2025-11-08,17:42:09.000,312,11151684,110325,0,1762623728,13854.407388489992,51.31971026999963,53044.77348000001
2025-11-08,17:42:10.000,312,11151727,110205,0,1762623729,13854.346761699991,51.19987506000325,53044.77348000001
2025-11-08,17:42:11.000,312,11151769,110005,0,1762623730,13854.2120355,51.108236370004306,53044.76649288
2025-11-08,17:42:12.000,312,11151688,109885,0,1762623731,13854.077309299995,50.97430290000193,53044.74553152
2025-11-08,17:42:13.000,312,11151726,110445,0,1762623732,13853.90890155,50.7980746500034,53044.67566032
2025-11-08,17:42:14.000,312,11151689,109925,0,1762623733,13853.753966419994,50.64299379000295,53044.61976336
2025-11-08,17:42:15.000,312,11151713,110325,0,1762623734,13853.572086049993,50.51610944999993,53044.62675048
2025-11-08,17:42:16.000,312,11151667,110045,0,1762623735,13853.383469369997,50.35397946000012,53044.61277624001
2025-11-08,17:42:17.000,312,11151689,110365,0,1762623736,13853.194852690001,50.205947729999025,53044.640724720004
2025-11-08,17:42:18.000,312,11151711,110285,0,1762623737,13853.03318125,50.036768609999854,53044.591814880005
2025-11-08,17:42:19.000,312,11151724,110005,0,1762623738,13852.82435563999,49.86758949000068,53044.542905040005
2025-11-08,17:42:20.000,312,11151790,110085,0,1762623739,13852.615530029994,49.69841037000151,53044.46604672001
2025-11-08,17:42:21.000,312,11151726,110245,0,1762623740,13852.440385969989,49.5010347300049,53044.3891884
2025-11-08,17:42:22.000,312,11151681,110245,0,1762623741,13852.231560359993,49.34595387000445,53044.41713688001
2025-11-08,17:42:23.000,312,11151678,110205,0,1762623742,13851.995789510001,49.14152910000121,53044.36822704001
2025-11-08,17:42:24.000,312,11151771,110085,0,1762623743,13851.75328235,49.00054649999947,53044.29835584001
2025-11-08,17:42:25.000,312,11151712,110165,0,1762623744,13851.55119305,48.88776042000245,53044.2145104
2025-11-08,17:42:26.000,312,11151709,110005,0,1762623745,13851.288476959999,48.71153217000392,53044.18656192
2025-11-08,17:42:27.000,312,11151783,110085,0,1762623746,13851.059442420003,48.59874608999962,53044.13066496001
2025-11-08,17:42:28.000,312,11151643,110205,0,1762623747,13850.897770980002,48.46481262000452,53044.06778088
2025-11-08,17:42:29.000,312,11151768,110245,0,1762623748,13850.810198949992,48.36612479999894,53044.01887104
2025-11-08,17:42:30.000,312,11151715,110085,0,1762623749,13850.695681680001,48.23219133000384,53043.97694832
2025-11-08,17:42:31.000,312,11151673,110085,0,1762623750,13850.567691789991,48.13350350999826,53043.83720592
2025-11-08,17:42:32.000,312,11151695,110485,0,1762623751,13850.51380131,48.00661917000252,53043.73938624
2025-11-08,17:42:33.000,312,11151673,110245,0,1762623752,13850.42622927999,47.950226130000374,53043.67650216001
2025-11-08,17:42:34.000,312,11151711,109965,0,1762623753,13850.34539355999,47.80924352999864,53043.655540800006
2025-11-08,17:42:35.000,312,11151674,110125,0,1762623754,13850.25108522,47.66121180000482,53043.5157984
2025-11-08,17:42:36.000,312,11151732,110165,0,1762623755,13850.18372211999,47.45678703000158,53043.466888560004
2025-11-08,17:42:37.000,312,11151750,110085,0,1762623756,13850.055732229994,47.358099210003274,53043.41099160001
2025-11-08,17:42:38.000,312,11151770,110205,0,1762623757,13849.941214959988,47.19596922000346,53043.34112040001
2025-11-08,17:42:39.000,312,11151662,109965,0,1762623758,13849.819961380002,47.03383923000365,53043.29221056001
2025-11-08,17:42:40.000,312,11151718,110045,0,1762623759,13849.732389349992,46.88580750000256,53043.20836512
2025-11-08,17:42:41.000,312,11151661,110165,0,1762623760,13849.651553629992,46.75892315999954,53043.08958408
2025-11-08,17:42:42.000,312,11151672,110245,0,1762623761,13849.563981599997,46.60384229999909,53043.06862272
2025-11-08,17:42:43.000,312,11151696,110125,0,1762623762,13849.435991710001,46.46990883000399,53042.963815920004
2025-11-08,17:42:44.000,312,11151769,110165,0,1762623763,13849.27432027,46.39236840000376,53042.83106064
2025-11-08,17:42:45.000,312,11151763,110205,0,1762623764,13849.15306669,46.265484060000745,53042.852022
2025-11-08,17:42:46.000,312,11151756,110245,0,1762623765,13848.99139525,46.11745232999965,53042.73324096
2025-11-08,17:42:47.000,312,11151677,110045,0,1762623766,13848.816251189994,45.99761712000327,53042.63542128
2025-11-08,17:42:48.000,312,11151646,110125,0,1762623767,13848.728679159998,45.8284380000041,53042.63542128
2025-11-08,17:42:49.000,312,11151703,110125,0,1762623768,13848.674788679993,45.65220974999829,53042.4677304
2025-11-08,17:42:50.000,312,11151749,110325,0,1762623769,13848.614161889993,45.51827628000319,53042.39087208
2025-11-08,17:42:51.000,312,11151694,109885,0,1762623770,13848.567007719997,45.34204803000466,53042.30702664001
2025-11-08,17:42:52.000,312,11151787,110405,0,1762623771,13848.600689270002,45.165819779998856,53042.244142560005
2025-11-08,17:42:53.000,312,11151758,110285,0,1762623772,13848.641107129988,45.0248371800044,53042.13933576001
2025-11-08,17:42:54.000,312,11151755,110285,0,1762623773,13848.607425579998,44.88385458000266,53042.10440016
2025-11-08,17:42:55.000,312,11151711,110085,0,1762623774,13848.593952959993,44.756970239999646,53041.95068352001
2025-11-08,17:42:56.000,312,11151756,109645,0,1762623775,13848.614161889993,44.644184160002624,53041.8738252
2025-11-08,17:42:57.000,312,11151718,109965,0,1762623776,13848.600689270002,44.538447209997685,53041.83190248001
2025-11-08,17:42:58.000,312,11151739,110245,0,1762623777,13848.479435690002,44.47500504000345,53041.70613432
2025-11-08,17:42:59.000,312,11151696,110245,0,1762623778,13848.425545209997,44.411562870001944,53041.67119872
2025-11-08,17:43:00.000,312,11151676,110085,0,1762623779,13848.311027939992,44.37631721999787,53041.55241768
2025-11-08,17:43:01.000,312,11151674,110205,0,1762623780,13848.230192219991,44.355169829999795,53041.49652072001
2025-11-08,17:43:02.000,312,11151706,110245,0,1762623781,13848.12914756999,44.36926808999851,53041.44062376
2025-11-08,17:43:03.000,312,11151733,110045,0,1762623782,13848.081993399996,44.32697331000236,53041.39870104001
2025-11-08,17:43:04.000,312,11151709,110245,0,1762623783,13847.980948749995,44.28467852999893,53041.3148556
2025-11-08,17:43:05.000,312,11151700,110085,0,1762623784,13847.97421244,44.185990710000624,53041.26594576
2025-11-08,17:43:06.000,312,11151682,109965,0,1762623785,13847.96747612999,44.10140115000104,53041.15415184
2025-11-08,17:43:07.000,312,11151702,110445,0,1762623786,13848.04831184999,44.03795897999953,53041.07729352
2025-11-08,17:43:08.000,312,11151736,110205,0,1762623787,13848.149356499991,43.93222203000187,53041.091267760006
2025-11-08,17:43:09.000,312,11151679,110205,0,1762623788,13848.209983289991,43.85468160000164,53041.0004352
2025-11-08,17:43:10.000,312,11151668,110205,0,1762623789,13848.331236869992,43.78419030000077,53040.97947384
2025-11-08,17:43:11.000,312,11151689,110205,0,1762623790,13848.445754139997,43.67140422000375,53040.93755112
2025-11-08,17:43:12.000,312,11151763,110085,0,1762623791,13848.519853550002,43.62206031000096,53040.88864128
2025-11-08,17:43:13.000,312,11151702,110205,0,1762623792,13848.627634509998,43.593863790003525,53040.83274432
2025-11-08,17:43:14.000,312,11151768,110245,0,1762623793,13848.742151779988,43.551569010000094,53040.76986024
2025-11-08,17:43:15.000,312,11151741,110405,0,1762623794,13848.809514879998,43.537470750001376,53040.81877008
2025-11-08,17:43:16.000,312,11151719,109805,0,1762623795,13848.897086909994,43.55861813999945,53040.69300192
2025-11-08,17:43:17.000,312,11151783,110125,0,1762623796,13848.937504769994,43.55861813999945,53040.74191176
2025-11-08,17:43:18.000,312,11151711,110085,0,1762623797,13848.92403214999,43.52337249000266,53040.74889888001
2025-11-08,17:43:19.000,312,11151706,109965,0,1762623798,13848.782569639989,43.551569010000094,53040.686014800005
2025-11-08,17:43:20.000,312,11151715,110125,0,1762623799,13848.654579749993,43.551569010000094,53040.734924640004
2025-11-08,17:43:21.000,312,11151637,110205,0,1762623800,13848.553535099993,43.579765530004806,53040.734924640004
2025-11-08,17:43:22.000,312,11151777,110405,0,1762623801,13848.358182110002,43.62910944000032,53040.65806632001
2025-11-08,17:43:23.000,312,11151761,110205,0,1762623802,13848.149356499991,43.67845335000311,53040.63011784001
2025-11-08,17:43:24.000,312,11151738,110045,0,1762623803,13848.00789398999,43.74189552000462,53040.71396328
2025-11-08,17:43:25.000,312,11151674,110085,0,1762623804,13847.90684933999,43.826485080004204,53040.64409208
2025-11-08,17:43:26.000,312,11151755,110005,0,1762623805,13847.82601361999,43.988615070004016,53040.616143600004
2025-11-08,17:43:27.000,312,11151715,109965,0,1762623806,13847.79233207,44.15779419000319,53040.57422088
2025-11-08,17:43:28.000,312,11151678,110285,0,1762623807,13847.74517789999,44.319924180003,53040.57422088
2025-11-08,17:43:29.000,312,11151728,110045,0,1762623808,13847.72496896999,44.531398079998326,53040.53928528001
2025-11-08,17:43:30.000,312,11151712,110165,0,1762623809,13847.731705279999,44.68647893999878,53040.48338832
2025-11-08,17:43:31.000,312,11151721,110165,0,1762623810,13847.650869559999,44.83451066999987,53040.45543984
2025-11-08,17:43:32.000,312,11151788,110005,0,1762623811,13847.502670739988,44.91910022999946,53040.53928528001
2025-11-08,17:43:33.000,312,11151731,110125,0,1762623812,13847.415098709993,44.95434588000353,53040.52531104
2025-11-08,17:43:34.000,312,11151724,109805,0,1762623813,13847.381417160002,44.96139501000289,53040.50434968
2025-11-08,17:43:35.000,312,11151737,110085,0,1762623814,13847.314054059992,44.88385458000266,53040.5462724
2025-11-08,17:43:36.000,312,11151696,110125,0,1762623815,13847.334262989993,44.78516676000436,53040.49037544001
2025-11-08,17:43:37.000,312,11151751,110045,0,1762623816,13847.435307639993,44.623036770004546,53040.50434968
2025-11-08,17:43:38.000,312,11151684,109965,0,1762623817,13847.489198119998,44.4538576499981,53040.50434968
2025-11-08,17:43:39.000,312,11151670,110405,0,1762623818,13847.516143359993,44.28467852999893,53040.53229816
2025-11-08,17:43:40.000,312,11151703,110085,0,1762623819,13847.650869559999,44.15074506000383,53040.567233760004
2025-11-08,17:43:41.000,312,11151708,110045,0,1762623820,13847.644133249989,44.009762460002094,53040.53928528001
2025-11-08,17:43:42.000,312,11151763,110125,0,1762623821,13847.657605869994,43.889927249998436,53040.5462724
2025-11-08,17:43:43.000,312,11151750,110205,0,1762623822,13847.650869559999,43.861730730001,53040.588195120006
2025-11-08,17:43:44.000,312,11151737,110405,0,1762623823,13847.610451699999,43.86877986000036,53040.58120800001
2025-11-08,17:43:45.000,312,11151689,110005,0,1762623824,13847.549824909998,43.889927249998436,53040.616143600004
2025-11-08,17:43:46.000,312,11151682,110245,0,1762623825,13847.516143359993,43.91107464000379,53040.59518224
2025-11-08,17:43:47.000,312,11151705,110045,0,1762623826,13847.462252879988,43.960418549999304,53040.637104960006
2025-11-08,17:43:48.000,312,11151666,110285,0,1762623827,13847.435307639993,43.995664200003375,53040.66505344
2025-11-08,17:43:49.000,312,11151680,109885,0,1762623828,13847.394889779993,44.0732046300036,53040.65806632001
2025-11-08,17:43:50.000,312,11151762,109965,0,1762623829,13847.334262989993,44.171892450001906,53040.69300192
2025-11-08,17:43:51.000,312,11151711,109925,0,1762623830,13847.293845129992,44.31287505000364,53040.71396328
2025-11-08,17:43:52.000,312,11151756,110285,0,1762623831,13847.340999300002,44.38336635000451,53040.74889888001
2025-11-08,17:43:53.000,312,11151696,110045,0,1762623832,13847.340999300002,44.51729981999961,53040.74889888001
2025-11-08,17:43:54.000,312,11151707,109925,0,1762623833,13847.320790370002,44.67942980999942,53040.755886000006
2025-11-08,17:43:55.000,312,11151753,110285,0,1762623834,13847.287108819997,44.78516676000436,53040.76986024
2025-11-08,17:43:56.000,312,11151711,110245,0,1762623835,13847.320790370002,44.96844414000225,53040.7908216
2025-11-08,17:43:57.000,312,11151770,109885,0,1762623836,13847.287108819997,45.20106543000293,53040.81178296
2025-11-08,17:43:58.000,312,11151728,110045,0,1762623837,13847.226482029997,45.34204803000466,53040.853705680005
2025-11-08,17:43:59.000,312,11151708,110045,0,1762623838,13847.219745720002,45.53942367000127,53040.84671856001
2025-11-08,17:44:00.000,312,11151749,110285,0,1762623839,13847.159118930002,45.76499583000259,53040.853705680005
2025-11-08,17:44:01.000,312,11151731,110245,0,1762623840,13847.118701070001,45.96942059999856,53040.8606928
2025-11-08,17:44:02.000,312,11151677,110085,0,1762623841,13847.031129039991,46.11745232999965,53040.90960264
2025-11-08,17:44:03.000,312,11151721,110605,0,1762623842,13847.010920109991,46.23023841000395,53040.90960264
2025-11-08,17:44:04.000,312,11151772,110205,0,1762623843,13846.950293319991,46.33597536000161,53040.95851248
2025-11-08,17:44:05.000,312,11151782,110445,0,1762623844,13846.963765939996,46.314827970003535,53040.96549960001
2025-11-08,17:44:06.000,312,11151689,110245,0,1762623845,13846.903139149996,46.34302449000097,53040.972486720006
2025-11-08,17:44:07.000,312,11151699,109965,0,1762623846,13846.963765939996,46.34302449000097,53041.01440944001
2025-11-08,17:44:08.000,312,11151671,110325,0,1762623847,13847.031129039991,46.321877100002894,53041.0004352
2025-11-08,17:44:09.000,312,11151770,109885,0,1762623848,13847.132173689992,46.27958231999946,53041.02838368
2025-11-08,17:44:10.000,312,11151757,110045,0,1762623849,13847.159118930002,46.321877100002894,53041.09825488
2025-11-08,17:44:11.000,312,11151735,109885,0,1762623850,13847.233218339992,46.29368057999818,53041.091267760006
2025-11-08,17:44:12.000,312,11151717,110045,0,1762623851,13847.361208230002,46.28663144999882,53041.13319048001
2025-11-08,17:44:13.000,312,11151702,110045,0,1762623852,13847.435307639993,46.307778840004175,53041.15415184
2025-11-08,17:44:14.000,312,11151745,110285,0,1762623853,13847.529615979998,46.34302449000097,53041.18210032001
2025-11-08,17:44:15.000,312,11151660,110005,0,1762623854,13847.617188009994,46.37827013999777,53041.20306168
2025-11-08,17:44:16.000,312,11151690,110285,0,1762623855,13847.74517789999,46.39941753000312,53041.20306168
2025-11-08,17:44:17.000,312,11151703,109925,0,1762623856,13847.79233207,46.434663179999916,53041.22402304
2025-11-08,17:44:18.000,312,11151725,110085,0,1762623857,13847.91358565,46.484007090002706,53041.27293288
2025-11-08,17:44:19.000,312,11151727,110045,0,1762623858,13847.99442137,46.53335099999822,53041.32882984001
2025-11-08,17:44:20.000,312,11151718,110085,0,1762623859,13848.061784469995,46.62498969000444,53041.26594576
2025-11-08,17:44:21.000,312,11151752,110165,0,1762623860,13848.021366609995,46.70253012000467,53041.27992000001
2025-11-08,17:44:22.000,312,11151706,110285,0,1762623861,13848.03483923,46.80121794000297,53041.37075256
2025-11-08,17:44:23.000,312,11151734,110125,0,1762623862,13847.95400351,46.892856630001916,53041.41966240001
2025-11-08,17:44:24.000,312,11151697,110165,0,1762623863,13847.900113029995,47.04088836000301,53041.44062376
2025-11-08,17:44:25.000,312,11151758,110485,0,1762623864,13847.839486239995,47.13957618000131,53041.41267528
2025-11-08,17:44:26.000,312,11151743,110125,0,1762623865,13847.79233207,47.245313129998976,53041.43363664
2025-11-08,17:44:27.000,312,11151694,109965,0,1762623866,13847.72496896999,47.315804429999844,53041.46158512
2025-11-08,17:44:28.000,312,11151751,110245,0,1762623867,13847.691287419999,47.38629573000071,53041.475559360006
2025-11-08,17:44:29.000,312,11151728,110405,0,1762623868,13847.70476003999,47.4708852900003,53041.524469200005
2025-11-08,17:44:30.000,312,11151762,110205,0,1762623869,13847.644133249989,47.49908180999773,53041.50350784
2025-11-08,17:44:31.000,312,11151770,109885,0,1762623870,13847.664342179989,47.51318007000373,53041.46857224001
2025-11-08,17:44:32.000,312,11151747,110365,0,1762623871,13847.731705279999,47.52022920000309,53041.46857224001
2025-11-08,17:44:33.000,312,11151765,110005,0,1762623872,13847.74517789999,47.52022920000309,53041.51049496
2025-11-08,17:44:34.000,312,11151770,110125,0,1762623873,13847.799068379994,47.50613094000437,53041.50350784
2025-11-08,17:44:35.000,312,11151701,110165,0,1762623874,13847.879904099995,47.477934419999656,53041.49652072001
2025-11-08,17:44:36.000,312,11151728,110205,0,1762623875,13847.920321959995,47.49908180999773,53041.524469200005
2025-11-08,17:44:37.000,312,11151724,109925,0,1762623876,13848.0146303,47.4708852900003,53041.55241768
2025-11-08,17:44:38.000,312,11151663,110245,0,1762623877,13848.061784469995,47.492032679998374,53041.50350784
2025-11-08,17:44:39.000,312,11151728,110125,0,1762623878,13848.081993399996,47.527278330002446,53041.54543056001
2025-11-08,17:44:40.000,312,11151714,110045,0,1762623879,13848.09546602,47.590720500003954,53041.622288880004
2025-11-08,17:44:41.000,312,11151747,110085,0,1762623880,13848.102202329996,47.61891702000139,53041.56639192001
2025-11-08,17:44:42.000,312,11151742,110285,0,1762623881,13848.04831184999,47.66826093000418,53041.573379040005
2025-11-08,17:44:43.000,312,11151755,110205,0,1762623882,13848.00789398999,47.6823591900029,53041.65023736
2025-11-08,17:44:44.000,312,11151691,110165,0,1762623883,13847.92705826999,47.703506580000976,53041.643250240006
2025-11-08,17:44:45.000,312,11151734,110405,0,1762623884,13847.89337672,47.67531006000354,53041.622288880004
2025-11-08,17:44:46.000,312,11151696,110325,0,1762623885,13847.839486239995,47.654162669998186,53041.60132752
2025-11-08,17:44:47.000,312,11151757,110125,0,1762623886,13847.82601361999,47.55547484999988,53041.629276
2025-11-08,17:44:48.000,312,11151701,110245,0,1762623887,13847.84622254999,47.4356396400035,53041.65023736
2025-11-08,17:44:49.000,312,11151676,110165,0,1762623888,13847.90684933999,47.3228535599992,53041.67119872
2025-11-08,17:44:50.000,312,11151684,110285,0,1762623889,13847.960739819995,47.245313129998976,53041.67818584
2025-11-08,17:44:51.000,312,11151776,110045,0,1762623890,13848.02810291999,47.13957618000131,53041.63626312001
2025-11-08,17:44:52.000,312,11151766,110205,0,1762623891,13848.09546602,47.125477920002595,53041.6991472
2025-11-08,17:44:53.000,312,11151756,110165,0,1762623892,13848.189774359991,47.09728139999788,53041.692160080005
2025-11-08,17:44:54.000,312,11151747,110245,0,1762623893,13848.216719600001,47.083183139999164,53041.6991472
2025-11-08,17:44:55.000,312,11151765,110205,0,1762623894,13848.277346390001,47.083183139999164,53041.68517296001
2025-11-08,17:44:56.000,312,11151737,110125,0,1762623895,13848.337973180001,47.125477920002595,53041.741069920005
2025-11-08,17:44:57.000,312,11151774,110085,0,1762623896,13848.351445799992,47.21711661000154,53041.72709568
2025-11-08,17:44:58.000,312,11151659,110405,0,1762623897,13848.391863659992,47.301706170001125,53041.73408280001
2025-11-08,17:44:59.000,312,11151707,110245,0,1762623898,13848.472699379992,47.37924660000135,53041.72709568
2025-11-08,17:45:00.000,312,11151715,110285,0,1762623899,13848.499644620002,47.492032679998374,53041.73408280001
2025-11-08,17:45:01.000,312,11151773,110525,0,1762623900,13848.546798789997,47.59776963000331,53041.75504416001
2025-11-08,17:45:02.000,312,11151748,110325,0,1762623901,13848.614161889993,47.67531006000354,53041.741069920005
2025-11-08,17:45:03.000,312,11151690,110165,0,1762623902,13848.668052369998,47.766948750002484,53041.741069920005
2025-11-08,17:45:04.000,312,11151716,110005,0,1762623903,13848.735415469993,47.86563657000079,53041.77600552
2025-11-08,17:45:05.000,312,11151669,110125,0,1762623904,13848.742151779988,47.936127870001656,53041.78299264001
2025-11-08,17:45:06.000,312,11151741,110405,0,1762623905,13848.782569639989,48.08415960000275,53041.77600552
2025-11-08,17:45:07.000,312,11151738,110245,0,1762623906,13848.701733919988,48.19694567999977,53041.80395400001
2025-11-08,17:45:08.000,312,11151748,110205,0,1762623907,13848.681524989988,48.32383002000279,53041.81792824
2025-11-08,17:45:09.000,312,11151773,110085,0,1762623908,13848.641107129988,48.401370450003014,53041.83190248001
2025-11-08,17:45:10.000,312,11151694,110165,0,1762623909,13848.519853550002,48.51415653000004,53041.8738252
2025-11-08,17:45:11.000,312,11151656,110205,0,1762623910,13848.452490449992,48.633991740003694,53041.85286384001
2025-11-08,17:45:12.000,312,11151702,110205,0,1762623911,13848.351445799992,48.68333564999921,53041.88081232001
2025-11-08,17:45:13.000,312,11151691,110005,0,1762623912,13848.297555320001,48.796121730003506,53041.89478656
2025-11-08,17:45:14.000,312,11151776,110125,0,1762623913,13848.250401149991,48.85251476999838,53041.84587672
2025-11-08,17:45:15.000,312,11151715,110005,0,1762623914,13848.189774359991,48.95120259000396,53041.8388896
2025-11-08,17:45:16.000,312,11151772,110245,0,1762623915,13848.169565429991,48.986448240000755,53041.77600552
2025-11-08,17:45:17.000,312,11151764,109965,0,1762623916,13848.17630174,49.035792150003545,53041.79696688
2025-11-08,17:45:18.000,312,11151756,110205,0,1762623917,13848.209983289991,49.0780869299997,53041.75504416001
2025-11-08,17:45:19.000,312,11151694,110005,0,1762623918,13848.324500559997,49.06398867000098,53041.7690184
2025-11-08,17:45:20.000,312,11151703,110325,0,1762623919,13848.439017830002,49.05693954000162,53041.70613432
2025-11-08,17:45:21.000,312,11151696,110045,0,1762623920,13848.573744029993,49.021693890004826,53041.789979760004
2025-11-08,17:45:22.000,312,11151774,109965,0,1762623921,13848.688261299998,48.993497370000114,53041.74805704
2025-11-08,17:45:23.000,312,11151785,110045,0,1762623922,13848.802778569989,48.937104329997965,53041.6991472
2025-11-08,17:45:24.000,312,11151787,109965,0,1762623923,13848.937504769994,48.88776042000245,53041.72010856
2025-11-08,17:45:25.000,312,11151721,109845,0,1762623924,13849.02507679999,48.81726912000158,53041.68517296001
2025-11-08,17:45:26.000,312,11151685,110245,0,1762623925,13849.05202204,48.753826950000075,53041.67818584
2025-11-08,17:45:27.000,312,11151746,110085,0,1762623926,13849.099176209995,48.65513913000177,53041.741069920005
2025-11-08,17:45:28.000,312,11151769,110045,0,1762623927,13849.12612144999,48.577598700001545,53041.70613432
2025-11-08,17:45:29.000,312,11151730,110405,0,1762623928,13849.16653930999,48.43661609999981,53041.73408280001
2025-11-08,17:45:30.000,312,11151770,110245,0,1762623929,13849.14633037999,48.344977410000865,53041.741069920005
2025-11-08,17:45:31.000,312,11151766,110365,0,1762623930,13849.11264883,48.2392404600032,53041.71312144001
2025-11-08,17:45:32.000,312,11151762,109965,0,1762623931,13849.099176209995,48.09825786000147,53041.75504416001
2025-11-08,17:45:33.000,312,11151728,110285,0,1762623932,13849.038549419995,47.96432438999909,53041.7690184
2025-11-08,17:45:34.000,312,11151681,110045,0,1762623933,13848.998131559994,47.85858744000143,53041.6991472
2025-11-08,17:45:35.000,312,11151815,110205,0,1762623934,13848.97118632,47.73170309999841,53041.75504416001
2025-11-08,17:45:36.000,312,11151696,110125,0,1762623935,13848.90382321999,47.63301528000011,53041.77600552
2025-11-08,17:45:37.000,312,11151715,110045,0,1762623936,13848.809514879998,47.51318007000373,53041.74805704
2025-11-08,17:45:38.000,312,11151728,110205,0,1762623937,13848.789305949998,47.44973790000222,53041.78299264001
2025-11-08,17:45:39.000,312,11151734,110365,0,1762623938,13848.688261299998,47.39334486000007,53041.72010856
2025-11-08,17:45:40.000,312,11151699,110085,0,1762623939,13848.668052369998,47.245313129998976,53041.72709568
2025-11-08,17:45:41.000,312,11151668,110205,0,1762623940,13848.641107129988,47.28055878000305,53041.72010856
2025-11-08,17:45:42.000,312,11151746,110005,0,1762623941,13848.553535099993,47.2241657400009,53041.65722448
2025-11-08,17:45:43.000,312,11151770,110085,0,1762623942,13848.499644620002,47.315804429999844,53041.65722448
2025-11-08,17:45:44.000,312,11151759,110245,0,1762623943,13848.432281519992,47.38629573000071,53041.66421160001
2025-11-08,17:45:45.000,312,11151754,110405,0,1762623944,13848.304291629996,47.44268877000286,53041.72010856
2025-11-08,17:45:46.000,312,11151785,110125,0,1762623945,13848.203246979996,47.57662223999796,53041.67818584
2025-11-08,17:45:47.000,312,11151689,110285,0,1762623946,13848.041575539995,47.717604839999694,53041.65722448
2025-11-08,17:45:48.000,312,11151711,110205,0,1762623947,13847.819277309995,47.92202961000294,53041.622288880004
2025-11-08,17:45:49.000,312,11151703,110085,0,1762623948,13847.590242769998,48.04186481999932,53041.573379040005
2025-11-08,17:45:50.000,312,11151810,109965,0,1762623949,13847.340999300002,48.18284742000105,53041.629276
2025-11-08,17:45:51.000,312,11151712,110405,0,1762623950,13847.145646309997,48.26038785000128,53041.56639192001
2025-11-08,17:45:52.000,312,11151687,110485,0,1762623951,13846.86945759999,48.33087915000215,53041.594340400006
2025-11-08,17:45:53.000,312,11151763,110405,0,1762623952,13846.67410461,48.43661609999981,53041.53844344
2025-11-08,17:45:54.000,312,11151717,110085,0,1762623953,13846.48548792999,48.45071435999853,53041.48254648
2025-11-08,17:45:55.000,312,11151698,110125,0,1762623954,13846.323816489989,48.42251784000109,53041.3847268
2025-11-08,17:45:56.000,312,11151749,110005,0,1762623955,13846.182353980003,48.352026540000224,53041.405688160005
2025-11-08,17:45:57.000,312,11151704,110085,0,1762623956,13846.061100400002,48.30268263000471,53041.34280408
2025-11-08,17:45:58.000,312,11151737,110005,0,1762623957,13846.007209919997,48.26038785000128,53041.3148556
2025-11-08,17:45:59.000,312,11151769,110125,0,1762623958,13845.906165269997,48.21104393999849,53041.237997280004
2025-11-08,17:46:00.000,312,11151688,110405,0,1762623959,13845.798384310001,48.19694567999977,53041.237997280004
2025-11-08,17:46:01.000,312,11151723,110165,0,1762623960,13845.724284899996,48.19694567999977,53041.21703592
2025-11-08,17:46:02.000,312,11151741,110205,0,1762623961,13845.59629501,48.24628959000256,53041.14716472
2025-11-08,17:46:03.000,312,11151744,110205,0,1762623962,13845.461568809995,48.27448611,53041.11222912001
2025-11-08,17:46:04.000,312,11151749,110045,0,1762623963,13845.252743199999,48.359075669999584,53041.105242
2025-11-08,17:46:05.000,312,11151715,110045,0,1762623964,13845.070862829998,48.394321320003655,53041.070306400004
2025-11-08,17:46:06.000,312,11151749,110245,0,1762623965,13844.841828290002,48.47186175000388,53041.0004352
2025-11-08,17:46:07.000,312,11151768,110565,0,1762623966,13844.633002679991,48.570549570002186,53040.93755112
2025-11-08,17:46:08.000,312,11151786,110045,0,1762623967,13844.45112230999,48.65513913000177,53040.83274432
2025-11-08,17:46:09.000,312,11151731,110085,0,1762623968,13844.31639611,48.732679560002,53040.804795840006
2025-11-08,17:46:10.000,312,11151780,110085,0,1762623969,13844.22882407999,48.85251476999838,53040.74889888001
2025-11-08,17:46:11.000,312,11151719,109965,0,1762623970,13844.100834189994,48.90890781000053,53040.72793752001
2025-11-08,17:46:12.000,312,11151688,110085,0,1762623971,13844.11430681,48.930055199998606,53040.64409208
2025-11-08,17:46:13.000,312,11151762,110285,0,1762623972,13844.10757049999,48.937104329997965,53040.57422088
2025-11-08,17:46:14.000,312,11151785,110285,0,1762623973,13844.11430681,48.9441534600046,53040.49736256
2025-11-08,17:46:15.000,312,11151744,110045,0,1762623974,13844.13451574,48.95120259000396,53040.469414080006
2025-11-08,17:46:16.000,312,11151690,110405,0,1762623975,13844.094097879999,49.00054649999947,53040.469414080006
2025-11-08,17:46:17.000,312,11151695,110245,0,1762623976,13844.14798835999,49.042841280002904,53040.34364592001
2025-11-08,17:46:18.000,312,11151685,110245,0,1762623977,13844.11430681,49.04989041000226,53040.27377472001
2025-11-08,17:46:19.000,312,11151710,110045,0,1762623978,13844.080625259994,49.12038171000313,53040.24582624001
2025-11-08,17:46:20.000,312,11151688,110005,0,1762623979,13844.026734779989,49.13447997000185,53040.21089064
2025-11-08,17:46:21.000,312,11151710,109965,0,1762623980,13844.040207399994,49.14152910000121,53040.17595504001
2025-11-08,17:46:22.000,312,11151781,109965,0,1762623981,13843.993053229999,49.204971270002716,53040.09909672
2025-11-08,17:46:23.000,312,11151696,110125,0,1762623982,13843.905481199989,49.268413440004224,53040.04319976
2025-11-08,17:46:24.000,312,11151769,110245,0,1762623983,13843.898744889993,49.31070822000038,53040.00826416001
2025-11-08,17:46:25.000,312,11151746,110165,0,1762623984,13843.817909169993,49.31775734999974,53039.917431600006
2025-11-08,17:46:26.000,312,11151768,110045,0,1762623985,13843.743809760002,49.30365909000102,53039.86153464
2025-11-08,17:46:27.000,312,11151719,110245,0,1762623986,13843.676446659993,49.36005213000317,53039.84057328001
2025-11-08,17:46:28.000,312,11151686,110045,0,1762623987,13843.609083559997,49.36710126000253,53039.749740720006
2025-11-08,17:46:29.000,312,11151692,110445,0,1762623988,13843.575402009992,49.36710126000253,53039.70083088001
2025-11-08,17:46:30.000,312,11151709,110445,0,1762623989,13843.494566289992,49.35300300000381,53039.630959680006
2025-11-08,17:46:31.000,312,11151784,110245,0,1762623990,13843.487829979997,49.36710126000253,53039.6379468
2025-11-08,17:46:32.000,312,11151774,110165,0,1762623991,13843.420466880001,49.40234690999932,53039.54012712
2025-11-08,17:46:33.000,312,11151687,110085,0,1762623992,13843.380049020001,49.45169082000211,53039.4982044
2025-11-08,17:46:34.000,312,11151700,110365,0,1762623993,13843.25879544,49.52218212000298,53039.45628168001
2025-11-08,17:46:35.000,312,11151716,109885,0,1762623994,13843.15101447999,49.606771680002566,53039.393397600004
2025-11-08,17:46:36.000,312,11151695,109885,0,1762623995,13843.07017875999,49.71955775999959,53039.35147488
2025-11-08,17:46:37.000,312,11151708,110245,0,1762623996,13842.874825769999,49.82529471000453,53039.3235264
2025-11-08,17:46:38.000,312,11151803,109485,0,1762623997,13842.672736469998,49.98742470000434,53039.21871960001
2025-11-08,17:46:39.000,312,11151774,109965,0,1762623998,13842.463910860002,50.10021078000136,53039.21173248
2025-11-08,17:46:40.000,312,11151790,110085,0,1762623999,13842.214667389992,50.22004598999774,53039.16282264
2025-11-08,17:46:41.000,312,11151774,110245,0,1762624000,13841.95868761,50.304635550004605,53039.127887040006
2025-11-08,17:46:42.000,312,11151734,110205,0,1762624001,13841.83069771999,50.33283207000204,53039.0440416
2025-11-08,17:46:43.000,312,11151767,109925,0,1762624002,13841.64881734999,50.36807771999884,53038.96718328
2025-11-08,17:46:44.000,312,11151682,110085,0,1762624003,13841.588190559989,50.38922511000419,53038.93224768001
2025-11-08,17:46:45.000,312,11151680,110245,0,1762624004,13841.554509009999,50.375126849998196,53038.792505280006
2025-11-08,17:46:46.000,312,11151672,110205,0,1762624005,13841.466936979989,50.32578294000268,53038.76455680001
2025-11-08,17:46:47.000,312,11151701,110245,0,1762624006,13841.460200669993,50.34693033000076,53038.66673712001
2025-11-08,17:46:48.000,312,11151640,110005,0,1762624007,13841.426519119988,50.29758641999797,53038.59686592001
2025-11-08,17:46:49.000,312,11151737,110165,0,1762624008,13841.352419709998,50.29053728999861,53038.51302048
2025-11-08,17:46:50.000,312,11151778,110245,0,1762624009,13841.237902439992,50.3398812000014,53038.45013640001
2025-11-08,17:46:51.000,312,11151712,110085,0,1762624010,13841.076230999992,50.41037250000227,53038.4152008
2025-11-08,17:46:52.000,312,11151660,110165,0,1762624011,13840.907823249996,50.46676554000442,53038.31738112
2025-11-08,17:46:53.000,312,11151758,110005,0,1762624012,13840.69899764,50.62184640000487,53038.26148416001
2025-11-08,17:46:54.000,312,11151773,110245,0,1762624013,13840.51038095999,50.74168161000125,53038.23353568001
2025-11-08,17:46:55.000,312,11151750,110045,0,1762624014,13840.341973209994,50.9320081199985,53038.04488344001
2025-11-08,17:46:56.000,312,11151663,110125,0,1762624015,13840.160092839993,50.99545029000001,53038.01693496
2025-11-08,17:46:57.000,312,11151734,110045,0,1762624016,13840.032102949997,51.08708897999895,53037.98199936
2025-11-08,17:46:58.000,312,11151719,110045,0,1762624017,13839.931058299997,51.15758027999982,53037.85623120001
2025-11-08,17:46:59.000,312,11151779,110205,0,1762624018,13839.830013649997,51.19987506000325,53037.80732136001
2025-11-08,17:47:00.000,312,11151661,110125,0,1762624019,13839.68181483,51.305612010000914,53037.72347592
2025-11-08,17:47:01.000,312,11151758,110285,0,1762624020,13839.506670769995,51.32675939999899,53037.67456608
2025-11-08,17:47:02.000,312,11151668,110205,0,1762624021,13839.31131777999,51.37610331000178,53037.54181080001
2025-11-08,17:47:03.000,312,11151730,110165,0,1762624022,13839.014920139998,51.40429982999922,53037.437004
2025-11-08,17:47:04.000,312,11151697,110085,0,1762624023,13838.792621909997,51.43954548000329,53037.34617144
2025-11-08,17:47:05.000,312,11151705,110045,0,1762624024,13838.543378440001,51.531184170002234,53037.32521008001
2025-11-08,17:47:06.000,312,11151707,110205,0,1762624025,13838.368234379996,51.59462634000374,53037.24835176
2025-11-08,17:47:07.000,312,11151719,110205,0,1762624026,13838.25371710999,51.62987199000054,53037.1924548
2025-11-08,17:47:08.000,312,11151742,110165,0,1762624027,13838.19309031999,51.67216677000397,53037.115596480005
2025-11-08,17:47:09.000,312,11151810,110005,0,1762624028,13838.267189729995,51.68626503000269,53036.996815440005
2025-11-08,17:47:10.000,312,11151748,110045,0,1762624029,13838.46254272,51.707412420000765,53036.83611168
2025-11-08,17:47:11.000,312,11151740,110085,0,1762624030,13838.752204049997,51.749707200004195,53036.78720184
2025-11-08,17:47:12.000,312,11151772,110245,0,1762624031,13839.055337999998,51.81314936999843,53036.68239504001
2025-11-08,17:47:13.000,312,11151729,110205,0,1762624032,13839.284372539994,51.876591539999936,53036.5985496
2025-11-08,17:47:14.000,312,11151776,110285,0,1762624033,13839.47298921999,52.02462327000103,53036.52169128
2025-11-08,17:47:15.000,312,11151763,110125,0,1762624034,13839.52014339,52.13740934999805,53036.48675568001
2025-11-08,17:47:16.000,312,11151774,110045,0,1762624035,13839.47298921999,52.37707976999809,53036.43085872
2025-11-08,17:47:17.000,312,11151770,110445,0,1762624036,13839.27763623,52.60970105999877,53036.38893600001
2025-11-08,17:47:18.000,312,11151683,110045,0,1762624037,13839.068810619989,52.792978440003935,53036.29810344001
2025-11-08,17:47:19.000,312,11151720,110085,0,1762624038,13838.785885600002,53.00445233999926,53036.25618072
2025-11-08,17:47:20.000,312,11151757,110205,0,1762624039,13838.536642129991,53.21592624000186,53036.228232240006
2025-11-08,17:47:21.000,312,11151752,110285,0,1762624040,13838.32108021,53.335761449998245,53036.16534816
2025-11-08,17:47:22.000,312,11151768,110125,0,1762624041,13838.206562939995,53.46969492000062,53036.09547696
2025-11-08,17:47:23.000,312,11151787,110165,0,1762624042,13838.186354009995,53.48379317999934,53036.03259288001
2025-11-08,17:47:24.000,312,11151749,110125,0,1762624043,13838.307607589995,53.554284480000206,53035.91381184001
2025-11-08,17:47:25.000,312,11151749,110485,0,1762624044,13838.516433199991,53.51198970000405,53035.8998376
2025-11-08,17:47:26.000,312,11151752,109885,0,1762624045,13838.792621909997,53.46264579000126,53035.80201792
2025-11-08,17:47:27.000,312,11151749,110205,0,1762624046,13839.142910029994,53.3569088400036,53035.7600952
2025-11-08,17:47:28.000,312,11151777,110125,0,1762624047,13839.45278028999,53.23707362999994,53035.690224
2025-11-08,17:47:29.000,312,11151782,110205,0,1762624048,13839.843486270001,53.08904189999885,53035.61336568
2025-11-08,17:47:30.000,312,11151721,110085,0,1762624049,13840.213983319998,52.94805930000439,53035.63432704
2025-11-08,17:47:31.000,312,11151713,109925,0,1762624050,13840.61142560999,52.84937147999881,53035.57843008001
2025-11-08,17:47:32.000,312,11151702,109805,0,1762624051,13841.049285759997,52.750683660000504,53035.57843008001
2025-11-08,17:47:33.000,312,11151718,110125,0,1762624052,13841.534300079999,52.701339749997715,53035.515546
2025-11-08,17:47:34.000,312,11151724,110205,0,1762624053,13842.026050709996,52.687241489998996,53035.46663616
2025-11-08,17:47:35.000,312,11151716,110165,0,1762624054,13842.436965619992,52.72953627000243,53035.45964904001
2025-11-08,17:47:36.000,312,11151673,110125,0,1762624055,13842.861353149994,52.84937147999881,53035.48061040001
2025-11-08,17:47:37.000,312,11151799,110285,0,1762624056,13843.21837758,52.96215756000311,53035.45266192
2025-11-08,17:47:38.000,312,11151695,110005,0,1762624057,13843.508038909997,53.17363145999843,53035.50855888001
2025-11-08,17:47:39.000,312,11151778,110325,0,1762624058,13843.716864519993,53.40625274999911,53035.52253312
2025-11-08,17:47:40.000,312,11151746,110125,0,1762624059,13843.885272269988,53.70936534000066,53035.606378560005
2025-11-08,17:47:41.000,312,11151722,110045,0,1762624060,13844.073888949999,54.026576190000924,53035.59240432
2025-11-08,17:47:42.000,312,11151691,110165,0,1762624061,13844.19514253,54.35083617000055,53035.690224
2025-11-08,17:47:43.000,312,11151730,110125,0,1762624062,13844.30965979999,54.68919440999889,53035.71817248001
2025-11-08,17:47:44.000,312,11151706,110205,0,1762624063,13844.39049551999,55.069847430000664,53035.79503080001
2025-11-08,17:47:45.000,312,11151751,110125,0,1762624064,13844.525221719996,55.37296002000221,53035.836953519996
2025-11-08,17:47:46.000,312,11151754,110045,0,1762624065,13844.592584819991,55.66197434999776,53035.892850480006
2025-11-08,17:47:47.000,312,11151721,110165,0,1762624066,13844.646475299996,55.82410434000485,53035.990670160005
2025-11-08,17:47:48.000,312,11151709,110205,0,1762624067,13844.727311019997,55.90869390000444,53035.98368304001
2025-11-08,17:47:49.000,312,11151705,109965,0,1762624068,13844.835091979992,55.84525173000293,53036.04656712
2025-11-08,17:47:50.000,312,11151696,110005,0,1762624069,13844.963081870002,55.640826959999686,53036.08848984
2025-11-08,17:47:51.000,312,11151730,110125,0,1762624070,13845.225797959989,55.27427220000391,53036.08150272001
2025-11-08,17:47:52.000,312,11151770,110005,0,1762624071,13845.582822389995,54.823127880001266,53036.13041256001
2025-11-08,17:47:53.000,312,11151764,110045,0,1762624072,13846.074573019992,54.202804439999454,53036.13041256001
2025-11-08,17:47:54.000,312,11151816,109885,0,1762624073,13846.65389568,53.53313709000213,53036.158361040005
2025-11-08,17:47:55.000,312,11151778,110485,0,1762624074,13847.273636199992,52.785929310004576,53036.13739968
2025-11-08,17:47:56.000,312,11151701,110085,0,1762624075,13847.96747612999,52.12331108999933,53036.172335279996
2025-11-08,17:47:57.000,312,11151731,110325,0,1762624076,13848.735415469993,51.5029876500048,53036.23521936
2025-11-08,17:47:58.000,312,11151801,110165,0,1762624077,13849.503354809996,51.016597679998085,53036.2841292
2025-11-08,17:47:59.000,312,11151757,110245,0,1762624078,13850.14330425999,50.76987812999869,53036.29810344001
2025-11-08,17:48:00.000,312,11151755,110245,0,1762624079,13850.608109649991,50.77692725999805,53036.38893600001
2025-11-08,17:48:01.000,312,11151685,110125,0,1762624080,13851.059442420003,51.009548549998726,53036.50072992
2025-11-08,17:48:02.000,312,11151786,110125,0,1762624081,13851.140278139988,51.467742000000726,53036.58457536001
2025-11-08,17:48:03.000,312,11151725,110045,0,1762624082,13851.072915039993,52.03167240000039,53036.738292
2025-11-08,17:48:04.000,312,11151797,110165,0,1762624083,13850.864089429997,52.70838888000435,53036.8081632
2025-11-08,17:48:05.000,312,11151723,110245,0,1762624084,13850.43296559,53.42035100999783,53036.96187984
2025-11-08,17:48:06.000,312,11151765,110045,0,1762624085,13849.981632819989,54.13231313999859,53037.07367376
2025-11-08,17:48:07.000,312,11151755,110285,0,1762624086,13849.631344699992,54.73148919000232,53037.10162224
2025-11-08,17:48:08.000,312,11151751,109925,0,1762624087,13849.30800181999,55.26017393999791,53037.22040328
2025-11-08,17:48:09.000,312,11151794,110045,0,1762624088,13849.12612144999,55.63377783000033,53037.29027448
2025-11-08,17:48:10.000,312,11151737,110165,0,1762624089,13849.15306669,55.95803780999995,53037.26931312
2025-11-08,17:48:11.000,312,11151728,110005,0,1762624090,13849.301265509996,56.13426605999848,53037.381107040004
2025-11-08,17:48:12.000,312,11151783,110205,0,1762624091,13849.604399459997,56.24000301000342,53037.36014568
2025-11-08,17:48:13.000,312,11151672,110005,0,1762624092,13850.055732229994,56.29639604999829,53037.3671328
2025-11-08,17:48:14.000,312,11151683,110285,0,1762624093,13850.59463703,56.36688734999916,53037.450978240005
2025-11-08,17:48:15.000,312,11151700,110245,0,1762624094,13851.140278139988,56.388034740004514,53037.49290096001
2025-11-08,17:48:16.000,312,11151739,110245,0,1762624095,13851.67244663,56.39508387000387,53037.548797920004
2025-11-08,17:48:17.000,312,11151703,110205,0,1762624096,13852.245032979998,56.451476909998746,53037.63264336
2025-11-08,17:48:18.000,312,11151730,110405,0,1762624097,13852.68962944,56.514919080000254,53037.75841152001
2025-11-08,17:48:19.000,312,11151696,110245,0,1762624098,13853.100544349996,56.57836125000176,53037.81430848
2025-11-08,17:48:20.000,312,11151715,110005,0,1762624099,13853.410414609993,56.677049070000066,53037.91212816
2025-11-08,17:48:21.000,312,11151747,110125,0,1762624100,13853.706812249999,56.726392980002856,53038.08680616
2025-11-08,17:48:22.000,312,11151765,110525,0,1762624101,13853.94931941,56.789835150004365,53038.219561440004
2025-11-08,17:48:23.000,312,11151699,110285,0,1762624102,13854.057100369995,56.84622818999924,53038.38026520001
2025-11-08,17:48:24.000,312,11151680,110165,0,1762624103,13854.117727159995,56.87442471000395,53038.54096896
2025-11-08,17:48:25.000,312,11151701,110045,0,1762624104,13854.117727159995,56.81098254000244,53038.673724240005
2025-11-08,17:48:26.000,312,11151721,110245,0,1762624105,13854.137936089995,56.796884280003724,53038.841415120005
2025-11-08,17:48:27.000,312,11151783,110125,0,1762624106,13854.10425453999,56.691147329998785,53038.98115752001
2025-11-08,17:48:28.000,312,11151704,110165,0,1762624107,13854.117727159995,56.564262990003044,53039.09295144
2025-11-08,17:48:29.000,312,11151697,110245,0,1762624108,13854.11099085,56.38098560999788,53039.225706720004
2025-11-08,17:48:30.000,312,11151759,110525,0,1762624109,13854.178353949996,56.113118670000404,53039.23269384
2025-11-08,17:48:31.000,312,11151701,110405,0,1762624110,13854.326552769991,55.83115347000421,53039.414358960006
2025-11-08,17:48:32.000,312,11151689,110125,0,1762624111,13854.542114689997,55.5562374000001,53039.4982044
2025-11-08,17:48:33.000,312,11151684,110405,0,1762624112,13854.885666499998,55.21787916000176,53039.54711424
2025-11-08,17:48:34.000,312,11151763,110245,0,1762624113,13855.26289985999,54.886570050002774,53039.62397256001
2025-11-08,17:48:35.000,312,11151694,110245,0,1762624114,13855.572770120001,54.62575224000466,53039.75672784
2025-11-08,17:48:36.000,312,11151686,110165,0,1762624115,13855.882640379998,54.435425730000134,53039.84057328001
2025-11-08,17:48:37.000,312,11151701,110205,0,1762624116,13856.205983259999,54.2944431299984,53039.93140584
2025-11-08,17:48:38.000,312,11151721,110125,0,1762624117,13856.40133624999,54.26624661000096,53040.064161120004
2025-11-08,17:48:39.000,312,11151711,110245,0,1762624118,13856.495644589995,54.27329574000032,53040.113070960004
2025-11-08,17:48:40.000,312,11151676,110205,0,1762624119,13856.52258982999,54.35788529999991,53040.231852000004
2025-11-08,17:48:41.000,312,11151759,110285,0,1762624120,13856.414808869995,54.477720510003564,53040.32967168
2025-11-08,17:48:42.000,312,11151767,110165,0,1762624121,13856.21945587999,54.597555719999946,53040.40653
2025-11-08,17:48:43.000,312,11151702,110245,0,1762624122,13855.976948719988,54.703292670004885,53040.51133680001
2025-11-08,17:48:44.000,312,11151695,110005,0,1762624123,13855.747914179992,54.79493136000383,53040.588195120006
2025-11-08,17:48:45.000,312,11151721,110125,0,1762624124,13855.545824879991,54.837226139999984,53040.637104960006
2025-11-08,17:48:46.000,312,11151761,110085,0,1762624125,13855.397626059996,54.879520920003415,53040.66505344
2025-11-08,17:48:47.000,312,11151696,110245,0,1762624126,13855.24269092999,54.95706135000364,53040.76986024
2025-11-08,17:48:48.000,312,11151730,109965,0,1762624127,13855.22921831,55.006405259999156,53040.76986024
2025-11-08,17:48:49.000,312,11151719,110085,0,1762624128,13855.26963617,55.0980439499981,53040.81178296
2025-11-08,17:48:50.000,312,11151702,110165,0,1762624129,13855.336999269995,55.2108300300024,53040.853705680005
2025-11-08,17:48:51.000,312,11151808,110565,0,1762624130,13855.485198089991,55.35886176000349,53040.853705680005
2025-11-08,17:48:52.000,312,11151781,110565,0,1762624131,13855.626660599992,55.520991750003304,53040.89562840001
2025-11-08,17:48:53.000,312,11151714,110405,0,1762624132,13855.808540969992,55.63377783000033,53040.97947384
2025-11-08,17:48:54.000,312,11151724,110045,0,1762624133,13856.010630269993,55.78180956000142,53040.94453824001
2025-11-08,17:48:55.000,312,11151737,110045,0,1762624134,13856.212719569994,55.873448250000365,53041.021396560005
2025-11-08,17:48:56.000,312,11151744,110245,0,1762624135,13856.435017799995,55.94393955000123,53041.04934504
2025-11-08,17:48:57.000,312,11151746,110245,0,1762624136,13856.67078865,56.02147998000146,53041.09825488
2025-11-08,17:48:58.000,312,11151744,110205,0,1762624137,13856.926768429992,56.00033259000338,53041.12620336
2025-11-08,17:48:59.000,312,11151697,109885,0,1762624138,13857.122121419998,55.97918519999803,53041.2449844
2025-11-08,17:49:00.000,312,11151654,110405,0,1762624139,13857.364628579999,55.88754650999908,53041.29389424
2025-11-08,17:49:01.000,312,11151786,110125,0,1762624140,13857.512827399994,55.79590782000014,53041.36376544
2025-11-08,17:49:02.000,312,11151747,110525,0,1762624141,13857.64081728999,55.640826959999686,53041.46158512
2025-11-08,17:49:03.000,312,11151722,110045,0,1762624142,13857.74859825,55.48574609999923,53041.56639192001
2025-11-08,17:49:04.000,312,11151729,110125,0,1762624143,13857.78901611,55.21787916000176,53041.65722448
2025-11-08,17:49:05.000,312,11151734,110085,0,1762624144,13857.82943397,55.013454389998515,53041.741069920005
2025-11-08,17:49:06.000,312,11151750,110285,0,1762624145,13857.84290658999,54.703292670004885,53041.85286384001
2025-11-08,17:49:07.000,312,11151710,110205,0,1762624146,13857.775543489995,54.35788529999991,53041.95068352001
2025-11-08,17:49:08.000,312,11151760,110405,0,1762624147,13857.76207086999,53.970183149998775,53042.02055472001
2025-11-08,17:49:09.000,312,11151723,110005,0,1762624148,13857.74859825,53.610677520002355,53042.097413040006
2025-11-08,17:49:10.000,312,11151707,110205,0,1762624149,13857.694707769995,53.23002450000058,53042.18824560001
2025-11-08,17:49:11.000,312,11151791,110245,0,1762624150,13857.634080979995,52.84937147999881,53042.23715544001
2025-11-08,17:49:12.000,312,11151809,110045,0,1762624151,13857.634080979995,52.461669329997676,53042.28606528001
2025-11-08,17:49:13.000,312,11151710,110365,0,1762624152,13857.553245259995,52.109212830000615,53042.362923600005
2025-11-08,17:49:14.000,312,11151706,110045,0,1762624153,13857.533036329995,51.82724763000442,53042.327988
2025-11-08,17:49:15.000,312,11151702,110485,0,1762624154,13857.465673229999,51.58757721000438,53042.36991072
2025-11-08,17:49:16.000,312,11151740,110245,0,1762624155,13857.472409539994,51.32675939999899,53042.43279480001
2025-11-08,17:49:17.000,312,11151688,110165,0,1762624156,13857.391573819994,51.19987506000325,53042.50266600001
2025-11-08,17:49:18.000,312,11151741,110205,0,1762624157,13857.297265479989,51.03774507000344,53042.48869176
2025-11-08,17:49:19.000,312,11151752,110325,0,1762624158,13857.128857729993,50.96020464000321,53042.50266600001
2025-11-08,17:49:20.000,312,11151768,110245,0,1762624159,13857.068230939993,50.93905724999786,53042.52362736001
2025-11-08,17:49:21.000,312,11151771,110125,0,1762624160,13856.920032119997,50.91790985999978,53042.530614480005
2025-11-08,17:49:22.000,312,11151743,110045,0,1762624161,13856.771833300001,50.96020464000321,53042.55157584001
2025-11-08,17:49:23.000,312,11151722,110125,0,1762624162,13856.60342554999,50.896762470001704,53042.58651144
2025-11-08,17:49:24.000,312,11151679,110405,0,1762624163,13856.44849042,50.90381160000106,53042.6074728
2025-11-08,17:49:25.000,312,11151714,109845,0,1762624164,13856.354182079995,50.840369429999555,53042.60048568001
2025-11-08,17:49:26.000,312,11151739,110245,0,1762624165,13856.21945587999,50.81217291000212,53042.63542128
2025-11-08,17:49:27.000,312,11151684,110285,0,1762624166,13856.111674919994,50.82627117000084,53042.71926672001
2025-11-08,17:49:28.000,312,11151733,110085,0,1762624167,13855.997157649988,50.78397639000468,53042.72625384
2025-11-08,17:49:29.000,312,11151773,110125,0,1762624168,13855.896113000003,50.847418559998914,53042.76118944001
2025-11-08,17:49:30.000,312,11151764,109965,0,1762624169,13855.795068350002,50.91086073000042,53042.83106064
2025-11-08,17:49:31.000,312,11151743,110165,0,1762624170,13855.754650490002,50.96725377000257,53042.80311216
2025-11-08,17:49:32.000,312,11151778,109925,0,1762624171,13855.633396910001,51.058892460001516,53042.83106064
2025-11-08,17:49:33.000,312,11151753,110045,0,1762624172,13855.592979050001,51.1434820200011,53042.914906080005
2025-11-08,17:49:34.000,312,11151737,110245,0,1762624173,13855.539088569996,51.21397332000197,53042.93586744001
2025-11-08,17:49:35.000,312,11151723,110045,0,1762624174,13855.512143330001,51.22807158000069,53042.984777280006
2025-11-08,17:49:36.000,312,11151732,110325,0,1762624175,13855.485198089991,51.26331723000476,53042.97779016001
2025-11-08,17:49:37.000,312,11151763,110005,0,1762624176,13855.545824879991,51.22807158000069,53043.00573864001
2025-11-08,17:49:38.000,312,11151692,110205,0,1762624177,13855.619924289997,51.19282593000389,53043.033687120005
2025-11-08,17:49:39.000,312,11151704,110205,0,1762624178,13855.714232630002,51.080039849999594,53043.10355832001
2025-11-08,17:49:40.000,312,11151785,110245,0,1762624179,13855.916321930003,50.946106380004494,53043.08958408
2025-11-08,17:49:41.000,312,11151715,110525,0,1762624180,13856.037575509989,50.833320300000196,53043.14548104001
2025-11-08,17:49:42.000,312,11151714,110765,0,1762624181,13856.226192189999,50.671190310000384,53043.18740376
2025-11-08,17:49:43.000,312,11151776,110045,0,1762624182,13856.354182079995,50.53020770999865,53043.20836512
2025-11-08,17:49:44.000,312,11151747,110085,0,1762624183,13856.46869935,50.40332337000291,53043.320159040006
2025-11-08,17:49:45.000,312,11151794,110205,0,1762624184,13856.596689239996,50.255291640001815,53043.320159040006
2025-11-08,17:49:46.000,312,11151766,110285,0,1762624185,13856.61016186,50.15660382000351,53043.369068880005
2025-11-08,17:49:47.000,312,11151710,110165,0,1762624186,13856.664052339991,50.036768609999854,53043.35509464
2025-11-08,17:49:48.000,312,11151790,110245,0,1762624187,13856.684261269991,49.8816877499994,53043.45990144001
2025-11-08,17:49:49.000,312,11151754,110165,0,1762624188,13856.65057972,49.846442100002605,53043.50182416
2025-11-08,17:49:50.000,312,11151738,110205,0,1762624189,13856.65057972,49.72660688999895,53043.57868248001
2025-11-08,17:49:51.000,312,11151710,110245,0,1762624190,13856.576480309996,49.663164720004715,53043.634579440004
2025-11-08,17:49:52.000,312,11151795,110245,0,1762624191,13856.54279875999,49.59972255000321,53043.66951504
2025-11-08,17:49:53.000,312,11151714,110125,0,1762624192,13856.44849042,49.5010347300049,53043.71143776
2025-11-08,17:49:54.000,312,11151738,110205,0,1762624193,13856.374391009995,49.45169082000211,53043.72541200001
2025-11-08,17:49:55.000,312,11151806,110205,0,1762624194,13856.253137429994,49.31775734999974,53043.71842488
2025-11-08,17:49:56.000,312,11151732,109965,0,1762624195,13856.185774329999,49.219069530001434,53043.79528320001
2025-11-08,17:49:57.000,312,11151718,110165,0,1762624196,13856.024102889998,49.09923431999778,53043.79528320001
2025-11-08,17:49:58.000,312,11151688,110085,0,1762624197,13855.923058239998,48.9441534600046,53043.80925744
2025-11-08,17:49:59.000,312,11151799,110405,0,1762624198,13855.774859420002,48.803170860002865,53043.81624456001
2025-11-08,17:50:00.000,312,11151737,110205,0,1762624199,13855.559297499996,48.66923739000049,53043.85118016
2025-11-08,17:50:01.000,312,11151738,109965,0,1762624200,13855.34373557999,48.521205659999396,53043.823231680006
2025-11-08,17:50:02.000,312,11151712,110285,0,1762624201,13855.134909969995,48.401370450003014,53043.74637336001
2025-11-08,17:50:03.000,312,11151752,110205,0,1762624202,13854.932820669994,48.20399480999913,53043.80925744
2025-11-08,17:50:04.000,312,11151745,110245,0,1762624203,13854.643159339998,48.09825786000147,53043.84419304001
2025-11-08,17:50:05.000,312,11151715,110125,0,1762624204,13854.340025389996,47.97137351999845,53043.802270320004
2025-11-08,17:50:06.000,312,11151755,110285,0,1762624205,13854.07057299,47.90088222000486,53043.78130896
2025-11-08,17:50:07.000,312,11151763,110125,0,1762624206,13853.78091165999,47.80219439999928,53043.753360480005
2025-11-08,17:50:08.000,312,11151724,110325,0,1762624207,13853.471041399993,47.77399788000184,53043.68348928
2025-11-08,17:50:09.000,312,11151806,110125,0,1762624208,13853.134225900001,47.73170309999841,53043.69746352001
2025-11-08,17:50:10.000,312,11151729,110085,0,1762624209,13852.82435563999,47.77399788000184,53043.69746352001
2025-11-08,17:50:11.000,312,11151821,110285,0,1762624210,13852.527957999999,47.766948750002484,53043.62759232001
2025-11-08,17:50:12.000,312,11151715,110245,0,1762624211,13852.211351429993,47.83039092000399,53043.62759232001
2025-11-08,17:50:13.000,312,11151766,110045,0,1762624212,13851.861063309996,47.950226130000374,53043.56470824
2025-11-08,17:50:14.000,312,11151704,110125,0,1762624213,13851.49056626,48.09825786000147,53043.50182416
2025-11-08,17:50:15.000,312,11151790,110245,0,1762624214,13851.214377549994,48.18989655000041,53043.487849920006
2025-11-08,17:50:16.000,312,11151760,110365,0,1762624215,13850.911243599992,48.33087915000215,53043.43894008001
2025-11-08,17:50:17.000,312,11151818,110205,0,1762624216,13850.709154299991,48.42251784000109,53043.369068880005
2025-11-08,17:50:18.000,312,11151798,110205,0,1762624217,13850.53401024,48.4859600100026,53043.27124920001
2025-11-08,17:50:19.000,312,11151786,110085,0,1762624218,13850.48685606999,48.54235305000475,53043.24330072001
2025-11-08,17:50:20.000,312,11151804,110005,0,1762624219,13850.480119759995,48.60579521999898,53043.201378000005
2025-11-08,17:50:21.000,312,11151692,109965,0,1762624220,13850.540746549996,48.55645131000347,53043.131506800004
2025-11-08,17:50:22.000,312,11151712,110165,0,1762624221,13850.668736439991,48.570549570002186,53043.11054544
2025-11-08,17:50:23.000,312,11151729,110245,0,1762624222,13850.789990019992,48.56350044000283,53043.04766136
2025-11-08,17:50:24.000,312,11151755,110485,0,1762624223,13850.998815630002,48.528254789998755,53043.02670000001
2025-11-08,17:50:25.000,312,11151770,110245,0,1762624224,13851.140278139988,48.50710740000068,53042.963815920004
2025-11-08,17:50:26.000,312,11151747,110245,0,1762624225,13851.281740649989,48.50005827000132,53042.97779016001
2025-11-08,17:50:27.000,312,11151790,110085,0,1762624226,13851.40299422999,48.50005827000132,53042.92888032001
2025-11-08,17:50:28.000,312,11151789,110285,0,1762624227,13851.4501484,48.47891088000324,53042.92888032001
2025-11-08,17:50:29.000,312,11151684,110565,0,1762624228,13851.42320315999,48.42251784000109,53042.9218932
2025-11-08,17:50:30.000,312,11151738,110245,0,1762624229,13851.389521609999,48.36612479999894,53042.92888032001
2025-11-08,17:50:31.000,312,11151753,110165,0,1762624230,13851.261531719989,48.352026540000224,53042.87298336
2025-11-08,17:50:32.000,312,11151782,110205,0,1762624231,13851.167223379998,48.288584369998716,53042.90791896001
2025-11-08,17:50:33.000,312,11151769,110205,0,1762624232,13850.978606700002,48.21104393999849,53042.87997048
2025-11-08,17:50:34.000,312,11151721,110045,0,1762624233,13850.709154299991,48.126454379998904,53042.83804776001
2025-11-08,17:50:35.000,312,11151774,110525,0,1762624234,13850.480119759995,48.04186481999932,53042.852022
2025-11-08,17:50:36.000,312,11151748,110125,0,1762624235,13850.23087629,47.96432438999909,53042.7821508
2025-11-08,17:50:37.000,312,11151789,110325,0,1762624236,13850.015314369994,47.90088222000486,53042.74022808001
2025-11-08,17:50:38.000,312,11151736,110165,0,1762624237,13849.732389349992,47.85153831000207,53042.70529248
2025-11-08,17:50:39.000,312,11151726,110005,0,1762624238,13849.489882189991,47.80219439999928,53042.68433112
2025-11-08,17:50:40.000,312,11151754,110285,0,1762624239,13849.24737502999,47.74580136000441,53042.649395520006
2025-11-08,17:50:41.000,312,11151779,109965,0,1762624240,13849.018340489994,47.703506580000976,53042.56555008
2025-11-08,17:50:42.000,312,11151810,110245,0,1762624241,13848.789305949998,47.6823591900029,53042.481704640006
2025-11-08,17:50:43.000,312,11151708,110405,0,1762624242,13848.506380929997,47.73875222999777,53042.411833440005
2025-11-08,17:50:44.000,312,11151712,110205,0,1762624243,13848.236928530001,47.7810470100012,53042.327988
2025-11-08,17:50:45.000,312,11151787,110245,0,1762624244,13847.91358565,47.85858744000143,53042.27209104
2025-11-08,17:50:46.000,312,11151730,110285,0,1762624245,13847.543088599989,47.985471780004445,53042.20221984
2025-11-08,17:50:47.000,312,11151729,110005,0,1762624246,13847.145646309997,48.168749160002335,53042.146322880006
2025-11-08,17:50:48.000,312,11151755,110045,0,1762624247,13846.64715936999,48.36612479999894,53042.09042592001
2025-11-08,17:50:49.000,312,11151761,110245,0,1762624248,13846.263189699988,48.47891088000324,53041.99959336001
2025-11-08,17:50:50.000,312,11151793,110285,0,1762624249,13845.805120619996,48.60579521999898,53041.93670928
2025-11-08,17:50:51.000,312,11151706,110245,0,1762624250,13845.340315229994,48.71153217000392,53041.86683808
2025-11-08,17:50:52.000,312,11151712,109965,0,1762624251,13844.868773529997,48.87366216000373,53041.810941120006
2025-11-08,17:50:53.000,312,11151713,110245,0,1762624252,13844.43091337999,48.89480955000181,53041.74805704
2025-11-08,17:50:54.000,312,11151756,110325,0,1762624253,13843.993053229999,48.96530085000268,53041.594340400006
2025-11-08,17:50:55.000,312,11151706,110405,0,1762624254,13843.689919279997,48.96530085000268,53041.524469200005
2025-11-08,17:50:56.000,312,11151752,110325,0,1762624255,13843.353103779991,49.028743020004185,53041.37773968001
2025-11-08,17:50:57.000,312,11151756,110365,0,1762624256,13843.124069239995,49.00054649999947,53041.356778320005
2025-11-08,17:50:58.000,312,11151741,110285,0,1762624257,13842.92871624999,48.930055199998606,53041.189087440005
2025-11-08,17:50:59.000,312,11151796,110045,0,1762624258,13842.800726359994,48.85956389999774,53041.12620336
2025-11-08,17:51:00.000,312,11151741,110205,0,1762624259,13842.780517429994,48.68333564999921,53040.98646096
2025-11-08,17:51:01.000,312,11151715,110245,0,1762624260,13842.800726359994,48.50710740000068,53040.84671856001
2025-11-08,17:51:02.000,312,11151722,110045,0,1762624261,13842.82767159999,48.295633499998075,53040.74889888001
2025-11-08,17:51:03.000,312,11151804,110365,0,1762624262,13842.92871624999,48.112356120000186,53040.58120800001
2025-11-08,17:51:04.000,312,11151810,110365,0,1762624263,13843.07017875999,47.85153831000207,53040.53229816
2025-11-08,17:51:05.000,312,11151794,110165,0,1762624264,13843.19816865,47.66826093000418,53040.40653
2025-11-08,17:51:06.000,312,11151785,110005,0,1762624265,13843.420466880001,47.477934419999656,53040.350633040005
2025-11-08,17:51:07.000,312,11151816,110205,0,1762624266,13843.595610939992,47.37924660000135,53040.25980048
2025-11-08,17:51:08.000,312,11151706,110005,0,1762624267,13843.730337139998,47.37219747000199,53040.12704520001
2025-11-08,17:51:09.000,312,11151812,110045,0,1762624268,13843.784227619988,47.42859051000414,53040.05018688
2025-11-08,17:51:10.000,312,11151702,110405,0,1762624269,13843.777491309993,47.52022920000309,53040.00127704
2025-11-08,17:51:11.000,312,11151668,110445,0,1762624270,13843.656237729992,47.759899620003125,53039.93839296001
2025-11-08,17:51:12.000,312,11151818,109845,0,1762624271,13843.420466880001,48.06301221000467,53039.87550888
2025-11-08,17:51:13.000,312,11151709,110325,0,1762624272,13843.07691507,48.36612479999894,53039.8126248
2025-11-08,17:51:14.000,312,11151737,110045,0,1762624273,13842.740099569994,48.71858130000328,53039.77070208001
2025-11-08,17:51:15.000,312,11151799,110205,0,1762624274,13842.302239420002,49.08513605999906,53039.66589528
2025-11-08,17:51:16.000,312,11151698,110165,0,1762624275,13841.95195129999,49.42349430000468,53039.5680756
2025-11-08,17:51:17.000,312,11151809,110245,0,1762624276,13841.64881734999,49.71955775999959,53039.44929456
2025-11-08,17:51:18.000,312,11151808,110045,0,1762624277,13841.413046499998,49.966277309998986,53039.344487760005
2025-11-08,17:51:19.000,312,11151791,110405,0,1762624278,13841.359156019993,50.10725991000072,53039.274616560004
2025-11-08,17:51:20.000,312,11151772,110085,0,1762624279,13841.399573879993,50.15660382000351,53039.16282264
2025-11-08,17:51:21.000,312,11151680,110325,0,1762624280,13841.561245319994,50.14250556000479,53039.009106000005
2025-11-08,17:51:22.000,312,11151725,110285,0,1762624281,13841.85764296,50.064965130004566,53038.89731208
2025-11-08,17:51:23.000,312,11151729,110445,0,1762624282,13842.288766799997,49.89578600999812,53038.78551816001
2025-11-08,17:51:24.000,312,11151762,110165,0,1762624283,13842.666000159988,49.613820810001926,53038.65276288
2025-11-08,17:51:25.000,312,11151705,110325,0,1762624284,13843.11059661999,49.37415039000189,53038.5898788
2025-11-08,17:51:26.000,312,11151711,110005,0,1762624285,13843.622556180002,49.14152910000121,53038.42218792
2025-11-08,17:51:27.000,312,11151770,110085,0,1762624286,13844.073888949999,48.937104329997965,53038.4152008
2025-11-08,17:51:28.000,312,11151738,109965,0,1762624287,13844.511749099991,48.78202347000479,53038.2754584
2025-11-08,17:51:29.000,312,11151723,110245,0,1762624288,13844.936136629993,48.697433909997926,53038.19161296001
2025-11-08,17:51:30.000,312,11151737,110325,0,1762624289,13845.185380099989,48.69038477999857,53038.19860008
2025-11-08,17:51:31.000,312,11151787,110205,0,1762624290,13845.421150949995,48.697433909997926,53038.14270312001
2025-11-08,17:51:32.000,312,11151816,110525,0,1762624291,13845.53566822,48.760876079999434,53038.14270312001
2025-11-08,17:51:33.000,312,11151706,110125,0,1762624292,13845.59629501,48.87366216000373,53038.08680616
2025-11-08,17:51:34.000,312,11151785,110165,0,1762624293,13845.582822389995,49.05693954000162,53038.07981904
2025-11-08,17:51:35.000,312,11151765,110245,0,1762624294,13845.53566822,49.18382388000464,53038.09379328001
2025-11-08,17:51:36.000,312,11151767,110405,0,1762624295,13845.47504143,49.2895608300023,53038.08680616
2025-11-08,17:51:37.000,312,11151737,110045,0,1762624296,13845.42788725999,49.388248650000605,53038.05885768
2025-11-08,17:51:48.000,312,11151737,110205,0,1762624307,13846.68757722999,49.19792214000336,53037.75841152001
2025-11-08,17:51:49.000,312,11151748,110325,0,1762624308,13846.88966652999,49.25431517999823,53037.75841152001
2025-11-08,17:51:50.000,312,11151697,109965,0,1762624309,13847.098492140001,49.31070822000038,53037.69552744
2025-11-08,17:51:51.000,312,11151767,110245,0,1762624310,13847.340999300002,49.430543430004036,53037.765398640004
2025-11-08,17:51:52.000,312,11151729,109925,0,1762624311,13847.516143359993,49.51513299000362,53037.80033424
2025-11-08,17:51:53.000,312,11151767,110405,0,1762624312,13847.623924319989,49.64201732999936,53037.81430848
2025-11-08,17:51:54.000,312,11151790,110205,0,1762624313,13847.677814799994,49.71955775999959,53037.82828272001
2025-11-08,17:51:55.000,312,11151717,110205,0,1762624314,13847.677814799994,49.804147319999174,53037.835269840005
2025-11-08,17:51:56.000,312,11151755,110205,0,1762624315,13847.711496349999,49.87463862000004,53037.884179680004
2025-11-08,17:51:57.000,312,11151746,110245,0,1762624316,13847.751914209999,49.973326439998345,53037.91212816
2025-11-08,17:51:58.000,312,11151730,110245,0,1762624317,13847.68455110999,50.00152296000306,53037.884179680004
2025-11-08,17:51:59.000,312,11151827,110405,0,1762624318,13847.68455110999,50.064965130004566,53037.961038
2025-11-08,17:52:00.000,312,11151810,110205,0,1762624319,13847.731705279999,50.079063390003284,53038.00994784
2025-11-08,17:52:01.000,312,11151758,110485,0,1762624320,13847.778859449994,50.093161650002,53038.051870560004
2025-11-08,17:52:02.000,312,11151756,110245,0,1762624321,13847.78559575999,50.18480034000095,53038.100780400004
2025-11-08,17:52:03.000,312,11151819,110245,0,1762624322,13847.84622254999,50.205947729999025,53038.09379328001
2025-11-08,17:52:04.000,312,11151792,110365,0,1762624323,13847.920321959995,50.29053728999861,53038.170651600005
2025-11-08,17:52:05.000,312,11151797,110245,0,1762624324,13848.021366609995,50.33283207000204,53038.2055872
2025-11-08,17:52:06.000,312,11151724,110365,0,1762624325,13848.07525709,50.39627424000355,53038.2055872
2025-11-08,17:52:07.000,312,11151805,110245,0,1762624326,13848.142620189996,50.40332337000291,53038.22654856
2025-11-08,17:52:08.000,312,11151780,110165,0,1762624327,13848.263873769996,50.40332337000291,53038.30340688
2025-11-08,17:52:09.000,312,11151746,110565,0,1762624328,13848.465963069997,50.34693033000076,53038.268471280004
2025-11-08,17:52:10.000,312,11151827,110325,0,1762624329,13848.647843439998,50.212996859998384,53038.32436824
2025-11-08,17:52:11.000,312,11151731,110205,0,1762624330,13848.876877979994,50.036768609999854,53038.37327808
2025-11-08,17:52:12.000,312,11151738,110405,0,1762624331,13849.119385139995,49.88873687999876,53038.37327808
2025-11-08,17:52:13.000,312,11151798,109965,0,1762624332,13849.31473813,49.71250863000023,53038.46411064
2025-11-08,17:52:14.000,312,11151797,110405,0,1762624333,13849.543772669997,49.564476899999136,53038.47109776
2025-11-08,17:52:15.000,312,11151687,110165,0,1762624334,13849.691971489992,49.46578908000083,53038.506033360005
2025-11-08,17:52:16.000,312,11151774,110245,0,1762624335,13849.853642929993,49.36005213000317,53038.61782728001
2025-11-08,17:52:17.000,312,11151800,110325,0,1762624336,13849.914269719993,49.30365909000102,53038.743595440006
2025-11-08,17:52:18.000,312,11151708,110285,0,1762624337,13849.961423889989,49.268413440004224,53038.73660832001
2025-11-08,17:52:19.000,312,11151717,110325,0,1762624338,13850.028786989998,49.27546257000358,53038.78551816001
2025-11-08,17:52:20.000,312,11151789,110125,0,1762624339,13850.035523299994,49.29660996000166,53038.890324960004
2025-11-08,17:52:21.000,312,11151814,110365,0,1762624340,13850.150040569999,49.34595387000445,53038.89731208
2025-11-08,17:52:22.000,312,11151789,110285,0,1762624341,13850.27129415,49.42349430000468,53038.96718328
2025-11-08,17:52:23.000,312,11151757,110285,0,1762624342,13850.46664713999,49.47283821000019,53038.960196160006
2025-11-08,17:52:24.000,312,11151752,110165,0,1762624343,13850.688945369991,49.45873995000147,53038.99513176
2025-11-08,17:52:25.000,312,11151722,110085,0,1762624344,13850.978606700002,49.47283821000019,53039.0440416
2025-11-08,17:52:26.000,312,11151732,110445,0,1762624345,13851.301949579989,49.47988733999955,53039.08596432
2025-11-08,17:52:27.000,312,11151731,110325,0,1762624346,13851.658974009995,49.51513299000362,53039.127887040006
2025-11-08,17:52:28.000,312,11151778,110285,0,1762624347,13852.049679989992,49.48693646999891,53039.225706720004
2025-11-08,17:52:29.000,312,11151754,110165,0,1762624348,13852.319132389988,49.49398559999827,53039.26762944001
2025-11-08,17:52:30.000,312,11151759,110405,0,1762624349,13852.62226633999,49.49398559999827,53039.274616560004
2025-11-08,17:52:31.000,312,11151797,110085,0,1762624350,13852.898455049995,49.50808386000426,53039.37243624
2025-11-08,17:52:32.000,312,11151816,110445,0,1762624351,13853.107280659991,49.47283821000019,53039.44929456
2025-11-08,17:52:33.000,312,11151742,110285,0,1762624352,13853.410414609993,49.430543430004036,53039.47025592
2025-11-08,17:52:34.000,312,11151800,110405,0,1762624353,13853.599031289988,49.35300300000381,53039.4982044
2025-11-08,17:52:35.000,312,11151694,110285,0,1762624354,13853.80112058999,49.261364310004865,53039.58903696
2025-11-08,17:52:36.000,312,11151785,110165,0,1762624355,13853.98300095999,49.19792214000336,53039.59602408
2025-11-08,17:52:37.000,312,11151745,110405,0,1762624356,13854.117727159995,49.05693954000162,53039.65890816
2025-11-08,17:52:38.000,312,11151775,110485,0,1762624357,13854.259189669996,49.021693890004826,53039.66589528
2025-11-08,17:52:39.000,312,11151731,110445,0,1762624358,13854.373706940001,48.972349980002036,53039.798650560006
2025-11-08,17:52:40.000,312,11151777,110405,0,1762624359,13854.461278969997,48.95120259000396,53039.83358616
2025-11-08,17:52:41.000,312,11151803,110365,0,1762624360,13854.589268859992,48.96530085000268,53039.83358616
2025-11-08,17:52:42.000,312,11151818,110365,0,1762624361,13854.697049820003,49.042841280002904,53039.966341440006
2025-11-08,17:52:43.000,312,11151748,110285,0,1762624362,13854.885666499998,49.12038171000313,53039.99428992
2025-11-08,17:52:44.000,312,11151747,110165,0,1762624363,13855.074283179994,49.28251170000294,53040.0222384
2025-11-08,17:52:45.000,312,11151768,110365,0,1762624364,13855.22921831,49.41644516999804,53040.064161120004
2025-11-08,17:52:46.000,312,11151756,110285,0,1762624365,13855.458252849996,49.59972255000321,53040.12704520001
2025-11-08,17:52:47.000,312,11151733,110245,0,1762624366,13855.646869529992,49.790049060000456,53040.1969164
2025-11-08,17:52:48.000,312,11151715,109965,0,1762624367,13855.822013589997,49.94512992000091,53040.2667876
2025-11-08,17:52:49.000,312,11151821,110085,0,1762624368,13855.970212409993,50.072014260003925,53040.29473608001
2025-11-08,17:52:50.000,312,11151703,110405,0,1762624369,13856.125147539999,50.16365295000287,53040.37159440001
2025-11-08,17:52:51.000,312,11151794,110245,0,1762624370,13856.28681898,50.311684680003964,53040.44146560001
2025-11-08,17:52:52.000,312,11151790,110245,0,1762624371,13856.44849042,50.36102858999948,53040.46242696001
2025-11-08,17:52:53.000,312,11151810,110245,0,1762624372,13856.60342554999,50.36102858999948,53040.5462724
2025-11-08,17:52:54.000,312,11151761,110485,0,1762624373,13856.859405329997,50.26938990000053,53040.60216936
2025-11-08,17:52:55.000,312,11151752,110285,0,1762624374,13857.169275589993,50.1284072999988,53040.637104960006
2025-11-08,17:52:56.000,312,11151744,110245,0,1762624375,13857.54650895,50.015621220001776,53040.72793752001
2025-11-08,17:52:57.000,312,11151806,110245,0,1762624376,13857.950687550001,49.846442100002605,53040.783834480004
2025-11-08,17:52:58.000,312,11151793,110245,0,1762624377,13858.361602459998,49.677262980003434,53040.83973144
2025-11-08,17:52:59.000,312,11151761,110285,0,1762624378,13858.853353089995,49.52218212000298,53040.88864128
2025-11-08,17:53:00.000,312,11151771,110205,0,1762624379,13859.284476929992,49.47283821000019,53041.02838368
2025-11-08,17:53:01.000,312,11151758,110005,0,1762624380,13859.702128149998,49.46578908000083,53041.091267760006
2025-11-08,17:53:02.000,312,11151761,110565,0,1762624381,13860.113043059995,49.55742776999978,53041.16812608
2025-11-08,17:53:03.000,312,11151806,109805,0,1762624382,13860.463331179992,49.65611558999808,53041.32184272
2025-11-08,17:53:04.000,312,11151802,110365,0,1762624383,13860.766465129993,49.846442100002605,53041.405688160005
2025-11-08,17:53:05.000,312,11151726,110325,0,1762624384,13860.928136569994,50.072014260003925,53041.53844344
2025-11-08,17:53:06.000,312,11151685,109925,0,1762624385,13860.988763359994,50.375126849998196,53041.63626312001
2025-11-08,17:53:07.000,312,11151817,110285,0,1762624386,13860.948345499994,50.62184640000487,53041.73408280001
2025-11-08,17:53:08.000,312,11151751,110125,0,1762624387,13860.874246089988,50.889713340002345,53041.859850960005
2025-11-08,17:53:09.000,312,11151826,110405,0,1762624388,13860.779937749998,51.13643289000174,53041.97164488001
2025-11-08,17:53:10.000,312,11151811,110205,0,1762624389,13860.625002619992,51.31266114000027,53042.09042592001
2025-11-08,17:53:11.000,312,11151796,110205,0,1762624390,13860.436385939996,51.45364374000201,53042.17427136
2025-11-08,17:53:12.000,312,11151755,110125,0,1762624391,13860.315132359996,51.55233156000031,53042.30702664001
2025-11-08,17:53:13.000,312,11151802,110125,0,1762624392,13860.193878779995,51.524135040002875,53042.30702664001
2025-11-08,17:53:14.000,312,11151746,110405,0,1762624393,13860.092834129995,51.42544722000457,53042.43279480001
2025-11-08,17:53:15.000,312,11151765,110085,0,1762624394,13859.98505317,51.31266114000027,53042.4677304
2025-11-08,17:53:16.000,312,11151750,110245,0,1762624395,13859.816645419989,51.108236370004306,53042.6074728
2025-11-08,17:53:17.000,312,11151760,110085,0,1762624396,13859.742546009998,50.889713340002345,53042.63542128
2025-11-08,17:53:18.000,312,11151800,110205,0,1762624397,13859.567401949993,50.63594466000359,53042.64240840001
2025-11-08,17:53:19.000,312,11151784,110245,0,1762624398,13859.446148369992,50.38922511000419,53042.7122796
2025-11-08,17:53:20.000,312,11151797,110365,0,1762624399,13859.291213240002,50.04381773999921,53042.74022808001
2025-11-08,17:53:21.000,312,11151736,110085,0,1762624400,13859.095860249996,49.804147319999174,53042.796125040004
2025-11-08,17:53:22.000,312,11151760,110245,0,1762624401,13859.015024529996,49.564476899999136,53042.852022
2025-11-08,17:53:23.000,312,11151804,110325,0,1762624402,13858.90050725999,49.34595387000445,53042.89394472
2025-11-08,17:53:24.000,312,11151804,110365,0,1762624403,13858.812935229995,49.162676489999285,53042.90093184
2025-11-08,17:53:25.000,312,11151726,110205,0,1762624404,13858.70515427,49.01464475999819,53042.9218932
2025-11-08,17:53:26.000,312,11151767,110445,0,1762624405,13858.631054859994,48.930055199998606,53042.963815920004
2025-11-08,17:53:27.000,312,11151808,110205,0,1762624406,13858.462647109998,48.77497433999815,53042.963815920004
2025-11-08,17:53:28.000,312,11151810,110485,0,1762624407,13858.408756629993,48.753826950000075,53042.93586744001
2025-11-08,17:53:29.000,312,11151761,110565,0,1762624408,13858.388547699993,48.71858130000328,53042.963815920004
2025-11-08,17:53:30.000,312,11151781,110405,0,1762624409,13858.341393529998,48.746777820000716,53042.87997048
2025-11-08,17:53:31.000,312,11151735,110285,0,1762624410,13858.375075079988,48.82431825000094,53042.90791896001
2025-11-08,17:53:32.000,312,11151755,110205,0,1762624411,13858.334657220003,48.87366216000373,53042.93586744001
2025-11-08,17:53:33.000,312,11151729,110365,0,1762624412,13858.354866149988,48.95120259000396,53042.94285456
2025-11-08,17:53:34.000,312,11151739,110205,0,1762624413,13858.361602459998,49.05693954000162,53042.93586744001
2025-11-08,17:53:35.000,312,11151750,110165,0,1762624414,13858.395284009988,49.190873010004,53042.94285456
2025-11-08,17:53:36.000,312,11151805,110125,0,1762624415,13858.449174489993,49.31070822000038,53042.88695760001
2025-11-08,17:53:37.000,312,11151795,110205,0,1762624416,13858.415492939988,49.381199520001246,53042.85900912001
2025-11-08,17:53:38.000,312,11151759,110405,0,1762624417,13858.341393529998,49.444641690002754,53042.84503488
2025-11-08,17:53:39.000,312,11151763,109845,0,1762624418,13858.233612570002,49.444641690002754,53042.83804776001
2025-11-08,17:53:40.000,312,11151805,110245,0,1762624419,13858.166249469992,49.49398559999827,53042.865996240005
2025-11-08,17:53:41.000,312,11151783,110205,0,1762624420,13858.038259579997,49.47283821000019,53042.82407352
2025-11-08,17:53:42.000,312,11151777,110485,0,1762624421,13857.84290658999,49.45873995000147,53042.90093184
2025-11-08,17:53:43.000,312,11151778,110245,0,1762624422,13857.60039942999,49.437592560003395,53042.88695760001
2025-11-08,17:53:44.000,312,11151749,110445,0,1762624423,13857.324210719999,49.381199520001246,53042.90791896001
2025-11-08,17:53:45.000,312,11151796,110245,0,1762624424,13856.906559499992,49.36005213000317,53042.90093184
2025-11-08,17:53:46.000,312,11151728,110285,0,1762624425,13856.515853519995,49.37415039000189,53042.90093184
2025-11-08,17:53:47.000,312,11151778,110085,0,1762624426,13856.091465989994,49.331855609998456,53042.90093184
2025-11-08,17:53:48.000,312,11151783,110405,0,1762624427,13855.626660599992,49.28251170000294,53042.82407352
2025-11-08,17:53:49.000,312,11151727,110285,0,1762624428,13855.26963617,49.268413440004224,53042.83106064
2025-11-08,17:53:50.000,312,11151762,110285,0,1762624429,13854.899139119989,49.219069530001434,53042.83804776001
2025-11-08,17:53:51.000,312,11151724,110285,0,1762624430,13854.723995059998,49.14152910000121,53042.677344
2025-11-08,17:53:52.000,312,11151781,110165,0,1762624431,13854.622950409997,49.10628345000441,53042.65638264
2025-11-08,17:53:53.000,312,11151729,110325,0,1762624432,13854.569059929992,49.12038171000313,53042.530614480005
2025-11-08,17:53:54.000,312,11151732,110365,0,1762624433,13854.616214100002,49.10628345000441,53042.48869176
2025-11-08,17:53:55.000,312,11151783,110565,0,1762624434,13854.656631960002,49.09923431999778,53042.45375616001
2025-11-08,17:53:56.000,312,11151702,110205,0,1762624435,13854.757676609988,49.0780869299997,53042.36991072
2025-11-08,17:53:57.000,312,11151824,110445,0,1762624436,13854.851984949993,49.05693954000162,53042.27209104
2025-11-08,17:53:58.000,312,11151776,110285,0,1762624437,13854.932820669994,49.021693890004826,53042.23016832
2025-11-08,17:53:59.000,312,11151840,110165,0,1762624438,13855.00018376999,48.930055199998606,53042.13933576001
2025-11-08,17:54:00.000,312,11151770,110565,0,1762624439,13855.155118899995,48.8313673800003,53042.05549032
2025-11-08,17:54:01.000,312,11151698,110085,0,1762624440,13855.316790339995,48.68333564999921,53042.05549032
2025-11-08,17:54:02.000,312,11151822,110445,0,1762624441,13855.4919344,48.4859600100026,53041.96465776
2025-11-08,17:54:03.000,312,11151812,110285,0,1762624442,13855.720968939997,48.28153523999936,53041.978632000006
2025-11-08,17:54:04.000,312,11151818,110445,0,1762624443,13855.875904070002,48.03481568999996,53041.89478656
2025-11-08,17:54:05.000,312,11151694,110165,0,1762624444,13856.037575509989,47.84448918000271,53041.89478656
2025-11-08,17:54:06.000,312,11151732,110285,0,1762624445,13856.145356469999,47.61186789000203,53041.859850960005
2025-11-08,17:54:07.000,312,11151805,110125,0,1762624446,13856.17903801999,47.4356396400035,53041.8388896
2025-11-08,17:54:08.000,312,11151798,110565,0,1762624447,13856.145356469999,47.27350965000369,53041.85286384001
2025-11-08,17:54:09.000,312,11151806,110445,0,1762624448,13855.990421339993,47.19596922000346,53041.88779944
2025-11-08,17:54:10.000,312,11151768,110125,0,1762624449,13855.862431449998,47.125477920002595,53041.85286384001
2025-11-08,17:54:11.000,312,11151743,110325,0,1762624450,13855.653605840002,47.15367444000003,53041.78299264001
2025-11-08,17:54:12.000,312,11151734,110045,0,1762624451,13855.424571299991,47.245313129998976,53041.80395400001
2025-11-08,17:54:13.000,312,11151801,110405,0,1762624452,13855.14164627999,47.32990268999856,53041.79696688
2025-11-08,17:54:14.000,312,11151736,110405,0,1762624453,13854.818303399989,47.55547484999988,53041.83190248001
2025-11-08,17:54:15.000,312,11151765,110325,0,1762624454,13854.481487899997,47.759899620003125,53041.75504416001
2025-11-08,17:54:16.000,312,11151774,110245,0,1762624455,13854.11099085,48.03481568999996,53041.741069920005
2025-11-08,17:54:17.000,312,11151799,110205,0,1762624456,13853.753966419994,48.36612479999894,53041.72709568
2025-11-08,17:54:18.000,312,11151797,110165,0,1762624457,13853.376733060002,48.78202347000479,53041.72709568
2025-11-08,17:54:19.000,312,11151738,110205,0,1762624458,13853.03318125,49.13447997000185,53041.71312144001
2025-11-08,17:54:20.000,312,11151752,110285,0,1762624459,13852.64921158,49.46578908000083,53041.6991472
2025-11-08,17:54:21.000,312,11151813,110245,0,1762624460,13852.319132389988,49.76185254000302,53041.643250240006
2025-11-08,17:54:22.000,312,11151743,110445,0,1762624461,13852.029471059992,50.072014260003925,53041.63626312001
2025-11-08,17:54:23.000,312,11151860,110165,0,1762624462,13851.760018659996,50.262340770001174,53041.60831464
2025-11-08,17:54:24.000,312,11151748,110125,0,1762624463,13851.517511499995,50.41037250000227,53041.58735328001
2025-11-08,17:54:25.000,312,11151765,110405,0,1762624464,13851.200904929989,50.551355100004,53041.58735328001
2025-11-08,17:54:26.000,312,11151783,110485,0,1762624465,13850.917979910002,50.600699009999516,53041.54543056001
2025-11-08,17:54:27.000,312,11151814,110365,0,1762624466,13850.648527509991,50.56545336000272,53041.56639192001
2025-11-08,17:54:28.000,312,11151738,110285,0,1762624467,13850.3723388,50.473814670003776,53041.4895336
2025-11-08,17:54:29.000,312,11151783,110445,0,1762624468,13850.14330425999,50.33283207000204,53041.475559360006
2025-11-08,17:54:30.000,312,11151805,110325,0,1762624469,13849.793016139993,50.18480034000095,53041.46158512
2025-11-08,17:54:31.000,312,11151792,110325,0,1762624470,13849.530300049992,49.93808079000155,53041.475559360006
2025-11-08,17:54:32.000,312,11151772,110405,0,1762624471,13849.17327562,49.69841037000151,53041.405688160005
2025-11-08,17:54:33.000,312,11151810,109925,0,1762624472,13848.890350599999,49.388248650000605,53041.34280408
2025-11-08,17:54:34.000,312,11151752,109885,0,1762624473,13848.513117239992,49.07103780000034,53041.307868480006
2025-11-08,17:54:35.000,312,11151746,110205,0,1762624474,13848.149356499991,48.76792520999879,53041.27992000001
2025-11-08,17:54:36.000,312,11151743,110365,0,1762624475,13847.74517789999,48.50710740000068,53041.25197152001
2025-11-08,17:54:37.000,312,11151816,110325,0,1762624476,13847.475725499993,48.21809306999785,53041.119216240004
2025-11-08,17:54:38.000,312,11151773,110325,0,1762624477,13847.145646309997,47.97137351999845,53041.06331928001
2025-11-08,17:54:39.000,312,11151757,110205,0,1762624478,13846.85598498,47.80219439999928,53041.0004352
2025-11-08,17:54:40.000,312,11151731,110125,0,1762624479,13846.579796269994,47.61891702000139,53040.930564
2025-11-08,17:54:41.000,312,11151815,110405,0,1762624480,13846.397915899994,47.46383616000094,53040.87466704001
2025-11-08,17:54:42.000,312,11151772,110325,0,1762624481,13846.256453389993,47.358099210003274,53040.79780872001
2025-11-08,17:54:43.000,312,11151784,110405,0,1762624482,13845.973528369992,47.32990268999856,53040.70697616001
2025-11-08,17:54:44.000,312,11151785,110205,0,1762624483,13845.69733966,47.294657040001766,53040.686014800005
2025-11-08,17:54:45.000,312,11151784,110565,0,1762624484,13845.37399678,47.358099210003274,53040.616143600004
2025-11-08,17:54:46.000,312,11151735,110285,0,1762624485,13845.077599139993,47.41449224999815,53040.53928528001
2025-11-08,17:54:47.000,312,11151708,110285,0,1762624486,13844.808146739997,47.49908180999773,53040.4764012
2025-11-08,17:54:48.000,312,11151773,110405,0,1762624487,13844.552166959991,47.583671370004595,53040.37159440001
2025-11-08,17:54:49.000,312,11151766,110405,0,1762624488,13844.31639611,47.73875222999777,53040.35762016
2025-11-08,17:54:50.000,312,11151779,110285,0,1762624489,13844.094097879999,47.80924352999864,53040.28774896
2025-11-08,17:54:51.000,312,11151732,110285,0,1762624490,13843.925690129989,47.97842264999781,53040.29473608001
2025-11-08,17:54:52.000,312,11151772,110165,0,1762624491,13843.629292489997,48.1405526400049,53040.231852000004
2025-11-08,17:54:53.000,312,11151766,110165,0,1762624492,13843.326158539996,48.352026540000224,53040.17595504001
2025-11-08,17:54:54.000,312,11151732,110285,0,1762624493,13842.96913410999,48.54235305000475,53040.182942160005
2025-11-08,17:54:55.000,312,11151692,110205,0,1762624494,13842.517801339993,48.746777820000716,53040.16896792
2025-11-08,17:54:56.000,312,11151800,110445,0,1762624495,13842.106886429996,48.89480955000181,53040.064161120004
2025-11-08,17:54:57.000,312,11151783,110365,0,1762624496,13841.594926869999,48.979399110001395,53040.0222384
2025-11-08,17:54:58.000,312,11151740,110205,0,1762624497,13841.116648859992,49.11333258000377,53039.95935432001
2025-11-08,17:54:59.000,312,11151822,110285,0,1762624498,13840.67878871,49.190873010004,53039.91044448001
2025-11-08,17:55:00.000,312,11151749,110605,0,1762624499,13840.166829149988,49.31070822000038,53039.798650560006
2025-11-08,17:55:01.000,312,11151812,110165,0,1762624500,13839.735705309991,49.338904739997815,53039.72179224001
2025-11-08,17:55:02.000,312,11151718,110205,0,1762624501,13839.33152670999,49.40234690999932,53039.61698544
2025-11-08,17:55:03.000,312,11151737,110285,0,1762624502,13838.981238589993,49.48693646999891,53039.53314000001
2025-11-08,17:55:04.000,312,11151793,110125,0,1762624503,13838.725258810002,49.48693646999891,53039.37243624
2025-11-08,17:55:05.000,312,11151722,110405,0,1762624504,13838.516433199991,49.578575159997854,53039.20474536
2025-11-08,17:55:06.000,312,11151771,109965,0,1762624505,13838.368234379996,49.663164720004715,53039.078977200006
2025-11-08,17:55:07.000,312,11151810,110205,0,1762624506,13838.27392603999,49.73365601999831,53038.98115752001
2025-11-08,17:55:08.000,312,11151728,110405,0,1762624507,13838.26045342,49.804147319999174,53038.77853104
2025-11-08,17:55:09.000,312,11151751,110405,0,1762624508,13838.28066235,49.89578600999812,53038.65276288
2025-11-08,17:55:10.000,312,11151782,110245,0,1762624509,13838.37497068999,49.94512992000091,53038.46411064
2025-11-08,17:55:11.000,312,11151798,110205,0,1762624510,13838.46254272,50.00152296000306,53038.387252320004
2025-11-08,17:55:12.000,312,11151767,110125,0,1762624511,13838.617477849992,50.04381773999921,53038.31039400001
2025-11-08,17:55:13.000,312,11151793,110285,0,1762624512,13838.806094530002,50.10021078000136,53038.121741760006
2025-11-08,17:55:14.000,312,11151771,110485,0,1762624513,13838.954293349998,50.064965130004566,53038.01693496
2025-11-08,17:55:15.000,312,11151733,110165,0,1762624514,13839.062074309993,50.11430904000008,53037.97501224001
2025-11-08,17:55:16.000,312,11151783,110325,0,1762624515,13839.095755859998,50.093161650002,53037.89815392001
2025-11-08,17:55:17.000,312,11151790,110245,0,1762624516,13839.055337999998,50.086112520002644,53037.8212956
2025-11-08,17:55:18.000,312,11151747,110445,0,1762624517,13838.907139180003,50.079063390003284,53037.737450160006
2025-11-08,17:55:19.000,312,11151742,110525,0,1762624518,13838.718522499992,50.10021078000136,53037.69552744
2025-11-08,17:55:20.000,312,11151824,110245,0,1762624519,13838.496224269991,50.04381773999921,53037.716488800004
2025-11-08,17:55:21.000,312,11151760,110205,0,1762624520,13838.27392603999,50.015621220001776,53037.60469488
2025-11-08,17:55:22.000,312,11151747,110285,0,1762624521,13838.15940877,49.98742470000434,53037.56277216001
2025-11-08,17:55:23.000,312,11151812,110405,0,1762624522,13838.07183673999,50.00152296000306,53037.48591384
2025-11-08,17:55:24.000,312,11151733,110405,0,1762624523,13838.09204566999,49.9944738300037,53037.46495248
2025-11-08,17:55:25.000,312,11151829,110365,0,1762624524,13838.15940877,50.036768609999854,53037.34617144
2025-11-08,17:55:26.000,312,11151808,110165,0,1762624525,13838.388443309996,50.16365295000287,53037.262326000004
2025-11-08,17:55:27.000,312,11151801,110205,0,1762624526,13838.630950469997,50.32578294000268,53037.22040328
2025-11-08,17:55:28.000,312,11151779,110365,0,1762624527,13838.900402869993,50.46676554000442,53037.20642904001
2025-11-08,17:55:29.000,312,11151753,110205,0,1762624528,13839.156382649999,50.706435960004455,53037.14354496
2025-11-08,17:55:30.000,312,11151813,110405,0,1762624529,13839.51340707999,50.93905724999786,53037.10162224
2025-11-08,17:55:31.000,312,11151820,110205,0,1762624530,13839.728968999996,51.17167853999854,53037.066686640006
2025-11-08,17:55:32.000,312,11151762,110165,0,1762624531,13839.964739850002,51.474791130000085,53037.094635120004
2025-11-08,17:55:33.000,312,11151766,110565,0,1762624532,13840.227455939988,51.707412420000765,53037.0527124
2025-11-08,17:55:34.000,312,11151770,110365,0,1762624533,13840.402599999994,51.9470828400008,53037.03175104
2025-11-08,17:55:35.000,312,11151776,110325,0,1762624534,13840.59795299,52.116261959999974,53037.03873816001
2025-11-08,17:55:36.000,312,11151834,110565,0,1762624535,13840.725942879995,52.25019543000235,53037.07367376
2025-11-08,17:55:37.000,312,11151792,110365,0,1762624536,13840.77983336,52.348883250000654,53037.03873816001
2025-11-08,17:55:38.000,312,11151760,110285,0,1762624537,13840.867405389996,52.341834120001295,53037.02476392
2025-11-08,17:55:39.000,312,11151773,110165,0,1762624538,13840.86066908,52.3065884700045,53037.1225836
2025-11-08,17:55:40.000,312,11151839,110365,0,1762624539,13840.874141699991,52.17265500000212,53037.07367376
2025-11-08,17:55:41.000,312,11151830,110285,0,1762624540,13840.92129587,51.9470828400008,53037.08764800001
2025-11-08,17:55:42.000,312,11151788,110365,0,1762624541,13840.948241109996,51.7356089399982,53037.10162224
2025-11-08,17:55:43.000,312,11151753,110165,0,1762624542,13840.961713730001,51.467742000000726,53037.10162224
2025-11-08,17:55:44.000,312,11151807,110125,0,1762624543,13841.029076829996,51.28446462000284,53037.1225836
2025-11-08,17:55:45.000,312,11151755,110365,0,1762624544,13841.056022069992,51.18577680000453,53037.10860936001
2025-11-08,17:55:46.000,312,11151801,110485,0,1762624545,13841.082967310002,51.09413810999831,53037.12957072
2025-11-08,17:55:47.000,312,11151787,110405,0,1762624546,13841.035813139992,51.1787276699979,53037.115596480005
2025-11-08,17:55:48.000,312,11151797,110245,0,1762624547,13841.008867899996,51.51003678000416,53037.08066088
2025-11-08,17:55:49.000,312,11151786,110085,0,1762624548,13840.988658969996,51.890689799998654,53037.08066088
2025-11-08,17:55:50.000,312,11151758,110285,0,1762624549,13840.79330597999,52.37707976999809,53037.115596480005
2025-11-08,17:55:51.000,312,11151796,110245,0,1762624550,13840.57100774999,52.8634697400048,53037.066686640006
2025-11-08,17:55:52.000,312,11151830,110405,0,1762624551,13840.173565459998,53.36395797000296,53037.066686640006
2025-11-08,17:55:53.000,312,11151822,110325,0,1762624552,13839.762650550001,53.86444620000111,53037.094635120004
2025-11-08,17:55:54.000,312,11151804,109605,0,1762624553,13839.284372539994,54.202804439999454,53037.045725280004
2025-11-08,17:55:55.000,312,11151838,110125,0,1762624554,13838.812830839997,54.53411354999844,53037.03873816001
2025-11-08,17:55:56.000,312,11151793,110285,0,1762624555,13838.42212486,54.74558745000104,53036.96187984
2025-11-08,17:55:57.000,312,11151772,110205,0,1762624556,13838.166145079995,54.95706135000364,53036.98982832001
2025-11-08,17:55:58.000,312,11151718,110285,0,1762624557,13838.017946259999,55.105093080004735,53036.94091848001
2025-11-08,17:55:59.000,312,11151848,110405,0,1762624558,13838.01120994999,55.20378090000304,53036.90598288
2025-11-08,17:56:00.000,312,11151816,110285,0,1762624559,13838.11225459999,55.26722307000455,53036.83611168
2025-11-08,17:56:01.000,312,11151789,110725,0,1762624560,13838.26045342,55.33066523999878,53036.780214720005
2025-11-08,17:56:02.000,312,11151767,110325,0,1762624561,13838.516433199991,55.33066523999878,53036.70335640001
2025-11-08,17:56:03.000,312,11151794,110245,0,1762624562,13838.853248699997,55.38000915000157,53036.69636928
2025-11-08,17:56:04.000,312,11151806,110245,0,1762624563,13839.142910029994,55.36591089000285,53036.64047232
2025-11-08,17:56:05.000,312,11151805,110045,0,1762624564,13839.51340707999,55.33771436999814,53036.5985496
2025-11-08,17:56:06.000,312,11151730,110405,0,1762624565,13839.924321990002,55.33771436999814,53036.5286784
2025-11-08,17:56:07.000,312,11151763,110445,0,1762624566,13840.308291659989,55.3095178500007,53036.5286784
2025-11-08,17:56:08.000,312,11151823,110325,0,1762624567,13840.77983336,55.246075679999194,53036.51470416001
2025-11-08,17:56:09.000,312,11151747,110365,0,1762624568,13841.305265540002,55.21787916000176,53036.46579432001
2025-11-08,17:56:10.000,312,11151809,110365,0,1762624569,13841.74986199999,55.16148611999961,53036.52169128
2025-11-08,17:56:11.000,312,11151773,110285,0,1762624570,13842.221403700001,55.07689656000002,53036.45182008
2025-11-08,17:56:12.000,312,11151745,110205,0,1762624571,13842.679472779993,54.97820874000172,53036.51470416001
2025-11-08,17:56:13.000,312,11151807,110565,0,1762624572,13843.13754186,54.90066831000149,53036.5286784
2025-11-08,17:56:14.000,312,11151743,110405,0,1762624573,13843.582138320002,54.78788223000447,53036.612523840005
2025-11-08,17:56:15.000,312,11151746,110165,0,1762624574,13843.979580609994,54.72444006000296,53036.62649808
2025-11-08,17:56:16.000,312,11151797,110165,0,1762624575,13844.41744076,54.62575224000466,53036.72431776001
2025-11-08,17:56:17.000,312,11151769,110245,0,1762624576,13844.794674119992,54.53411354999844,53036.71733064
2025-11-08,17:56:18.000,312,11151830,110205,0,1762624577,13845.198852719994,54.49181877000228,53036.76624048
2025-11-08,17:56:19.000,312,11151768,110565,0,1762624578,13845.623240249995,54.470671380004205,53036.8081632
2025-11-08,17:56:20.000,312,11151853,110405,0,1762624579,13846.040891470002,54.53411354999844,53036.87104728001
2025-11-08,17:56:21.000,312,11151729,110405,0,1762624580,13846.458542689994,54.62575224000466,53036.91995712001
2025-11-08,17:56:22.000,312,11151797,110245,0,1762624581,13846.943557009996,54.78788223000447,53036.98982832001
2025-11-08,17:56:23.000,312,11151792,110365,0,1762624582,13847.415098709993,54.95001222000428,53037.045725280004
2025-11-08,17:56:24.000,312,11151751,110325,0,1762624583,13847.97421244,55.20378090000304,53037.10162224
2025-11-08,17:56:25.000,312,11151745,110205,0,1762624584,13848.546798789997,55.471647840000514,53037.20642904001
2025-11-08,17:56:26.000,312,11151749,110325,0,1762624585,13849.119385139995,55.746563910004625,53037.2972616
2025-11-08,17:56:27.000,312,11151818,110085,0,1762624586,13849.665026249997,56.07787302000361,53037.381107040004
2025-11-08,17:56:28.000,312,11151735,110205,0,1762624587,13850.26455783999,56.39508387000387,53037.430016880004
2025-11-08,17:56:29.000,312,11151774,109965,0,1762624588,13850.816935260002,56.691147329998785,53037.55578504
2025-11-08,17:56:30.000,312,11151792,110165,0,1762624589,13851.40973054,56.98016166000161,53037.6815532
2025-11-08,17:56:31.000,312,11151753,110285,0,1762624590,13852.022734749997,57.198684690003574,53037.786360000006
2025-11-08,17:56:32.000,312,11151797,110245,0,1762624591,13852.60205740999,57.374912940002105,53037.89815392001
2025-11-08,17:56:33.000,312,11151756,110565,0,1762624592,13853.329578889992,57.50884641000448,53038.04488344001
2025-11-08,17:56:34.000,312,11151768,110365,0,1762624593,13854.036891439995,57.593435970004066,53038.14969024
2025-11-08,17:56:35.000,312,11151741,110445,0,1762624594,13854.825039709998,57.551141190000635,53038.26148416001
2025-11-08,17:56:36.000,312,11151794,110205,0,1762624595,13855.848958829993,57.43835511000361,53038.38026520001
2025-11-08,17:56:37.000,312,11151848,110405,0,1762624596,13856.913295810002,57.30442164000124,53038.485072
2025-11-08,17:56:38.000,312,11151827,110245,0,1762624597,13858.125831609992,57.07884947999992,53038.624814400006
2025-11-08,17:56:39.000,312,11151716,110205,0,1762624598,13859.358576339997,56.83212993000052,53038.7296212
2025-11-08,17:56:40.000,312,11151725,110365,0,1762624599,13860.678893099997,56.500820820001536,53038.960196160006
2025-11-08,17:56:41.000,312,11151829,110205,0,1762624600,13861.985737239993,56.20475735999935,53039.1139128
2025-11-08,17:56:42.000,312,11151743,110165,0,1762624601,13863.292581379988,55.9016447699978,53039.30256504
2025-11-08,17:56:43.000,312,11151787,110365,0,1762624602,13864.525326109993,55.58443392000481,53039.442307440004
2025-11-08,17:56:44.000,312,11151749,110045,0,1762624603,13865.677235119998,55.35886176000349,53039.76371496
2025-11-08,17:56:45.000,312,11151727,110285,0,1762624604,13866.728099480002,55.0980439499981,53039.966341440006
2025-11-08,17:56:46.000,312,11151795,110285,0,1762624605,13867.597083469991,54.94296308999765,53040.25980048
2025-11-08,17:56:47.000,312,11151789,110685,0,1762624606,13868.35155018999,54.75968570999976,53040.50434968
2025-11-08,17:56:48.000,312,11151800,110405,0,1762624607,13868.951081779996,54.67509615000017,53040.853705680005
2025-11-08,17:56:49.000,312,11151803,110285,0,1762624608,13869.402414549993,54.63280137000402,53041.13319048001
2025-11-08,17:56:50.000,312,11151811,110205,0,1762624609,13869.67186694999,54.62575224000466,53041.36376544
2025-11-08,17:56:51.000,312,11151757,110365,0,1762624610,13869.79312052999,54.66804702000081,53041.73408280001
2025-11-08,17:56:52.000,312,11151779,110285,0,1762624611,13869.75943898,54.7173909300036,53042.04850320001
2025-11-08,17:56:53.000,312,11151823,110085,0,1762624612,13869.6381854,54.703292670004885,53042.327988
2025-11-08,17:56:54.000,312,11151788,110525,0,1762624613,13869.368732999988,54.80198049000319,53042.51664024
2025-11-08,17:56:55.000,312,11151818,110565,0,1762624614,13869.045390120002,54.879520920003415,53042.87997048
2025-11-08,17:56:56.000,312,11151808,110445,0,1762624615,13868.72204724,54.97115961000236,53043.05464848001
2025-11-08,17:56:57.000,312,11151765,110125,0,1762624616,13868.41891329,54.99230700000044,53043.29221056001
2025-11-08,17:56:58.000,312,11151787,110125,0,1762624617,13868.014734689998,55.07689656000002,53043.43195296001
2025-11-08,17:56:59.000,312,11151744,110325,0,1762624618,13867.745282290001,55.16148611999961,53043.69746352001
2025-11-08,17:57:00.000,312,11151725,109965,0,1762624619,13867.51624774999,55.16148611999961,53043.78130896
2025-11-08,17:57:01.000,312,11151748,110245,0,1762624620,13867.34110369,55.22492829000112,53044.01188392001
2025-11-08,17:57:02.000,312,11151819,110365,0,1762624621,13867.25353165999,55.26017393999791,53044.074768
2025-11-08,17:57:03.000,312,11151821,110365,0,1762624622,13867.24005904,55.30246872000134,53044.19354904
2025-11-08,17:57:04.000,312,11151752,110045,0,1762624623,13867.30068583,55.246075679999194,53044.326304320006
2025-11-08,17:57:05.000,312,11151760,110245,0,1762624624,13867.50277513,55.18968264000432,53044.4590596
2025-11-08,17:57:06.000,312,11151753,110125,0,1762624625,13867.745282290001,55.16148611999961,53044.5289308
2025-11-08,17:57:07.000,312,11151805,110365,0,1762624626,13868.115779339998,55.14033873000153,53044.61976336
2025-11-08,17:57:08.000,312,11151781,110485,0,1762624627,13868.59405734999,55.062798300001305,53044.75251864001
2025-11-08,17:57:09.000,312,11151747,110485,0,1762624628,13869.153171079997,54.99230700000044,53044.808415600004
2025-11-08,17:57:10.000,312,11151701,110405,0,1762624629,13869.77964791,54.94296308999765,53044.89924816001
2025-11-08,17:57:11.000,312,11151741,110285,0,1762624630,13870.412861049997,54.830177010000625,53045.03899056001
2025-11-08,17:57:12.000,312,11151747,110365,0,1762624631,13871.03933788,54.81607875000191,53045.24860416
2025-11-08,17:57:13.000,312,11151793,110205,0,1762624632,13871.544561130002,54.81607875000191,53045.39533368
2025-11-08,17:57:14.000,312,11151797,110405,0,1762624633,13871.98915758999,54.80902962000255,53045.47219200001
2025-11-08,17:57:15.000,312,11151825,110085,0,1762624634,13872.265346299995,54.8513243999987,53045.70975408001
2025-11-08,17:57:16.000,312,11151794,110285,0,1762624635,13872.386599879996,54.94296308999765,53045.87744496001
2025-11-08,17:57:17.000,312,11151753,110205,0,1762624636,13872.467435599996,55.069847430000664,53046.08705856
2025-11-08,17:57:18.000,312,11151870,110405,0,1762624637,13872.494380839991,55.15443699000025,53046.282697919996
2025-11-08,17:57:19.000,312,11151788,110285,0,1762624638,13872.48090822,55.281321330003266,53046.49929864001
2025-11-08,17:57:20.000,312,11151795,110245,0,1762624639,13872.41354511999,55.344763500004774,53046.618079679996
2025-11-08,17:57:21.000,312,11151822,110405,0,1762624640,13872.386599879996,55.40115653999965,53046.785770559996
2025-11-08,17:57:22.000,312,11151729,110365,0,1762624641,13872.366390949996,55.415254799998365,53046.94647432
2025-11-08,17:57:23.000,312,11151736,110485,0,1762624642,13872.39333618999,55.40115653999965,53047.10019096001
2025-11-08,17:57:24.000,312,11151717,110205,0,1762624643,13872.453962979991,55.422303929997724,53047.274868960005
2025-11-08,17:57:25.000,312,11151801,110245,0,1762624644,13872.494380839991,55.35886176000349,53047.442559840005
2025-11-08,17:57:26.000,312,11151777,110365,0,1762624645,13872.555007629991,55.35886176000349,53047.610250720005
2025-11-08,17:57:27.000,312,11151797,110205,0,1762624646,13872.615634419992,55.35886176000349,53047.73601888
2025-11-08,17:57:28.000,312,11151842,110245,0,1762624647,13872.662788590002,55.43640219000372,53047.85479992
2025-11-08,17:57:29.000,312,11151709,110085,0,1762624648,13872.635843349992,55.47869696999987,53048.00152944
2025-11-08,17:57:30.000,312,11151755,110285,0,1762624649,13872.669524899997,55.52804088000266,53048.07838776
2025-11-08,17:57:31.000,312,11151764,110245,0,1762624650,13872.676261209992,55.56328652999946,53048.24607864
2025-11-08,17:57:32.000,312,11151769,110325,0,1762624651,13872.649315969997,55.58443392000481,53048.378833920004
2025-11-08,17:57:33.000,312,11151733,110165,0,1762624652,13872.635843349992,55.57738478999818,53048.41376952
2025-11-08,17:57:34.000,312,11151797,110245,0,1762624653,13872.662788590002,55.506893490004586,53048.52556344
2025-11-08,17:57:35.000,312,11151778,110165,0,1762624654,13872.777305859992,55.39410741000029,53048.6513316
2025-11-08,17:57:36.000,312,11151756,110125,0,1762624655,13872.891823129998,55.18968264000432,53048.69325432
2025-11-08,17:57:37.000,312,11151772,110405,0,1762624656,13873.147802909989,54.90066831000149,53048.7212028
2025-11-08,17:57:38.000,312,11151781,110445,0,1762624657,13873.545245199995,54.51296616000036,53048.79806112
2025-11-08,17:57:39.000,312,11151812,110445,0,1762624658,13873.929214869997,54.13231313999859,53048.881906560004
2025-11-08,17:57:40.000,312,11151794,110085,0,1762624659,13874.373811329999,53.617726650001714,53048.93780352
2025-11-08,17:57:41.000,312,11151787,110365,0,1762624660,13874.939661370001,53.06789451000077,53048.9308164
2025-11-08,17:57:42.000,312,11151792,110405,0,1762624661,13875.518984029994,52.44757106999896,53048.94479064001
2025-11-08,17:57:43.000,312,11151752,110365,0,1762624662,13876.158933480001,51.86249328000122,53048.99370048001
2025-11-08,17:57:44.000,312,11151825,110165,0,1762624663,13876.82582816999,51.26331723000476,53049.070558800006
2025-11-08,17:57:45.000,312,11151793,110285,0,1762624664,13877.384941899996,50.720534220003174,53049.08453304
2025-11-08,17:57:46.000,312,11151766,110325,0,1762624665,13878.024891349989,50.19184947000031,53049.18235272001
2025-11-08,17:57:47.000,312,11151755,110325,0,1762624666,13878.49643305,49.663164720004715,53049.189339840006
2025-11-08,17:57:48.000,312,11151824,110245,0,1762624667,13878.967974749998,49.204971270002716,53049.35004360001
2025-11-08,17:57:49.000,312,11151834,110205,0,1762624668,13879.271108699999,48.84546563999902,53049.44087616
2025-11-08,17:57:50.000,312,11151811,110125,0,1762624669,13879.540561099995,48.45071435999853,53049.503760240004
2025-11-08,17:57:51.000,312,11151752,110365,0,1762624670,13879.64834205999,48.08415960000275,53049.60157992
2025-11-08,17:57:52.000,312,11151791,110205,0,1762624671,13879.64834205999,47.7810470100012,53049.72734808
2025-11-08,17:57:53.000,312,11151753,110045,0,1762624672,13879.43278014,47.477934419999656,53049.8042064
2025-11-08,17:57:54.000,312,11151768,110405,0,1762624673,13879.203745599989,47.23121487000026,53049.909013200006
2025-11-08,17:57:55.000,312,11151774,110485,0,1762624674,13878.880402720002,46.9774461900015,53050.01382
2025-11-08,17:57:56.000,312,11151814,110285,0,1762624675,13878.55705984,46.667284470000595,53050.11163968
2025-11-08,17:57:57.000,312,11151819,110485,0,1762624676,13878.24718957999,46.46990883000399,53050.174523760004
2025-11-08,17:57:58.000,312,11151815,110405,0,1762624677,13877.991209799999,46.18794363000052,53050.20945936
2025-11-08,17:57:59.000,312,11151798,110365,0,1762624678,13877.822802049988,45.9271258200024,53050.244394960006
2025-11-08,17:58:00.000,312,11151731,110085,0,1762624679,13877.735230019993,45.72270104999916,53050.25138208
2025-11-08,17:58:01.000,312,11151732,109965,0,1762624680,13877.708284779997,45.53942367000127,53050.3282404
2025-11-08,17:58:02.000,312,11151755,110325,0,1762624681,13877.661130610002,45.37729368000146,53050.31426616001
2025-11-08,17:58:03.000,312,11151803,110205,0,1762624682,13877.681339540002,45.229261950000364,53050.37016312
2025-11-08,17:58:04.000,312,11151786,110245,0,1762624683,13877.613976439992,45.05303370000183,53050.38413736001
2025-11-08,17:58:05.000,312,11151792,110365,0,1762624684,13877.539877030002,44.88385458000266,53050.342214640004
2025-11-08,17:58:06.000,312,11151831,110005,0,1762624685,13877.479250240001,44.70057720000477,53050.412085840006
2025-11-08,17:58:07.000,312,11151712,110445,0,1762624686,13877.479250240001,44.50320156000089,53050.45400856001
2025-11-08,17:58:08.000,312,11151762,110165,0,1762624687,13877.384941899996,44.27762939999957,53050.44702144
2025-11-08,17:58:09.000,312,11151836,110445,0,1762624688,13877.263688319996,44.05910637000488,53050.460995680005
2025-11-08,17:58:10.000,312,11151811,110405,0,1762624689,13877.102016879995,43.777141170001414,53050.49593128
2025-11-08,17:58:11.000,312,11151792,110565,0,1762624690,13876.93360913,43.43878293000307,53050.57278960001
2025-11-08,17:58:12.000,312,11151797,110085,0,1762624691,13876.684365659989,43.185014250004315,53050.530866880006
2025-11-08,17:58:13.000,312,11151766,110405,0,1762624692,13876.374495399992,42.910098180000205,53050.58676384
2025-11-08,17:58:14.000,312,11151745,110485,0,1762624693,13876.05788883,42.58583820000058,53050.579776720006
2025-11-08,17:58:15.000,312,11151772,110165,0,1762624694,13875.71433702,42.3532169099999,53050.57278960001
2025-11-08,17:58:16.000,312,11151805,110365,0,1762624695,13875.411203069998,42.11354648999986,53050.52387976001
2025-11-08,17:58:17.000,312,11151804,110405,0,1762624696,13875.081123880002,41.909121720003895,53050.56580248
2025-11-08,17:58:18.000,312,11151804,110485,0,1762624697,13874.85882565,41.74699173000408,53050.530866880006
2025-11-08,17:58:19.000,312,11151768,110365,0,1762624698,13874.663472659995,41.54256696000084,53050.43304720001
2025-11-08,17:58:20.000,312,11151779,110205,0,1762624699,13874.542219079995,41.39453522999975,53050.4679828
2025-11-08,17:58:21.000,312,11151749,109965,0,1762624700,13874.40749287999,41.267650890004006,53050.48894416
2025-11-08,17:58:22.000,312,11151816,110245,0,1762624701,13874.191930959998,41.13371742000163,53050.45400856001
2025-11-08,17:58:23.000,312,11151822,110245,0,1762624702,13873.962896420002,41.042078730002686,53050.42606008
2025-11-08,17:58:24.000,312,11151821,110325,0,1762624703,13873.70018033,40.91519438999967,53050.43304720001
2025-11-08,17:58:25.000,312,11151755,110405,0,1762624704,13873.31621066,40.767162659998576,53050.44003432
2025-11-08,17:58:26.000,312,11151812,110245,0,1762624705,13872.945713609988,40.597983539999404,53050.391124480004
2025-11-08,17:58:27.000,312,11151832,110285,0,1762624706,13872.534798699991,40.39355877000344,53050.44003432
2025-11-08,17:58:28.000,312,11151761,110285,0,1762624707,13872.17103795999,40.1538883500034,53050.32125328
2025-11-08,17:58:29.000,312,11151820,110365,0,1762624708,13871.807277219988,39.90011967000464,53050.40509872001
2025-11-08,17:58:30.000,312,11151809,110405,0,1762624709,13871.483934340002,39.58290882000438,53050.342214640004
2025-11-08,17:58:31.000,312,11151788,110405,0,1762624710,13871.187536699996,39.27979623000283,53050.32125328
2025-11-08,17:58:32.000,312,11151773,110285,0,1762624711,13870.945029539995,39.03307668000343,53050.30029192
2025-11-08,17:58:33.000,312,11151735,110125,0,1762624712,13870.76988547999,38.744062350000604,53050.27933056
2025-11-08,17:58:34.000,312,11151745,110365,0,1762624713,13870.561059869993,38.497342800001206,53050.244394960006
2025-11-08,17:58:35.000,312,11151746,110645,0,1762624714,13870.439806289993,38.35636019999947,53050.23740784001
2025-11-08,17:58:36.000,312,11151828,110045,0,1762624715,13870.365706880002,38.271770639999886,53050.20945936
2025-11-08,17:58:37.000,312,11151832,110405,0,1762624716,13870.170353889996,38.278819769999245,53050.20247224
2025-11-08,17:58:38.000,312,11151821,110085,0,1762624717,13869.96152828,38.321114550002676,53050.11862680001
2025-11-08,17:58:39.000,312,11151743,110365,0,1762624718,13869.685339569995,38.36340932999883,53050.11163968
2025-11-08,17:58:40.000,312,11151794,110485,0,1762624719,13869.301369899993,38.511441059999925,53050.11163968
2025-11-08,17:58:41.000,312,11151773,110245,0,1762624720,13868.84330082,38.60307974999887,53050.076704080006
2025-11-08,17:58:42.000,312,11151833,110245,0,1762624721,13868.250505539989,38.729964090001886,53050.02080712001
2025-11-08,17:58:43.000,312,11151840,110045,0,1762624722,13867.711600739996,38.779308000004676,53049.99285864
2025-11-08,17:58:44.000,312,11151808,110245,0,1762624723,13867.19290486999,38.77225886999804,53049.93696168
2025-11-08,17:58:45.000,312,11151763,110485,0,1762624724,13866.593373279997,38.71586583000317,53049.90202608001
2025-11-08,17:58:46.000,312,11151817,110365,0,1762624725,13866.000578,38.567834100002074,53049.77625792
2025-11-08,17:58:47.000,312,11151774,110245,0,1762624726,13865.488618440002,38.34226194000075,53049.6993996
2025-11-08,17:58:48.000,312,11151768,110245,0,1762624727,13864.9227684,38.046198479998566,53049.51773448001
2025-11-08,17:58:49.000,312,11151826,110205,0,1762624728,13864.471435629988,37.75718415000301,53049.44786328001
2025-11-08,17:58:50.000,312,11151837,110205,0,1762624729,13863.89884927999,37.42587504000403,53049.357030720006
2025-11-08,17:58:51.000,312,11151807,110245,0,1762624730,13863.420571269999,37.09456592999777,53049.25222392
2025-11-08,17:58:52.000,312,11151835,110485,0,1762624731,13862.955765879997,36.69276551999792,53049.04261032001
2025-11-08,17:58:53.000,312,11151741,110405,0,1762624732,13862.571796209995,36.35440727999958,53048.93780352
2025-11-08,17:58:54.000,312,11151748,110485,0,1762624733,13862.174353919989,36.07949121000274,53048.79806112
2025-11-08,17:58:55.000,312,11151791,110205,0,1762624734,13861.810593180002,35.86801731000014,53048.62338312
2025-11-08,17:58:56.000,312,11151776,110125,0,1762624735,13861.40641458,35.70588732000033,53048.49062784001
2025-11-08,17:58:57.000,312,11151730,110205,0,1762624736,13861.022444909999,35.57195384999795,53048.29498848
2025-11-08,17:58:58.000,312,11151809,110125,0,1762624737,13860.631738930002,35.5296590700018,53048.1272976
2025-11-08,17:58:59.000,312,11151830,110285,0,1762624738,13860.301659739991,35.54375733000052,53047.945632480005
2025-11-08,17:59:00.000,312,11151786,110565,0,1762624739,13859.910953759994,35.614248630001384,53047.79890296001
2025-11-08,17:59:01.000,312,11151743,110245,0,1762624740,13859.486566229993,35.69883819000097,53047.57531512
2025-11-08,17:59:02.000,312,11151742,110445,0,1762624741,13859.176695969996,35.76932949000184,53047.442559840005
2025-11-08,17:59:03.000,312,11151726,110325,0,1762624742,13858.81967153999,35.88916469999822,53047.323778800004
2025-11-08,17:59:04.000,312,11151807,110325,0,1762624743,13858.462647109998,36.023098170000594,53047.09320384
2025-11-08,17:59:05.000,312,11151817,110485,0,1762624744,13858.071941130002,36.17112990000169,53046.953461439996
2025-11-08,17:59:06.000,312,11151746,110205,0,1762624745,13857.68123514999,36.27686684999935,53046.79275768001
2025-11-08,17:59:07.000,312,11151812,110165,0,1762624746,13857.196220829988,36.41080032000173,53046.6600024
2025-11-08,17:59:08.000,312,11151742,110125,0,1762624747,13856.637107099996,36.56588118000218,53046.47135016
2025-11-08,17:59:09.000,312,11151788,110405,0,1762624748,13856.125147539999,36.6786672599992,53046.345582
2025-11-08,17:59:10.000,312,11151757,110485,0,1762624749,13855.505407019991,36.81260073000158,53046.17789112
2025-11-08,17:59:11.000,312,11151751,110365,0,1762624750,13854.865457569998,36.95358333000331,53046.003213120006
2025-11-08,17:59:12.000,312,11151844,110045,0,1762624751,13854.198562879996,37.07341853999969,53045.82853512001
2025-11-08,17:59:13.000,312,11151785,110485,0,1762624752,13853.511459259993,37.14390984000056,53045.611934399996
2025-11-08,17:59:14.000,312,11151796,110245,0,1762624753,13852.79067409,37.31308895999973,53045.47219200001
2025-11-08,17:59:15.000,312,11151755,110365,0,1762624754,13852.170933569992,37.4822680799989,53045.30450112001
2025-11-08,17:59:16.000,312,11151787,110405,0,1762624755,13851.497302569995,37.637348939999356,53045.13681024001
2025-11-08,17:59:17.000,312,11151829,110325,0,1762624756,13850.931452529992,37.862921100000676,53044.94815800001
2025-11-08,17:59:18.000,312,11151757,110365,0,1762624757,13850.29150308,38.158984560002864,53044.661686080006
2025-11-08,17:59:19.000,312,11151826,110405,0,1762624758,13849.691971489992,38.46209715000441,53044.50098232
2025-11-08,17:59:20.000,312,11151813,110085,0,1762624759,13849.11264883,38.82865191000019,53044.305342960004
2025-11-08,17:59:21.000,312,11151749,110205,0,1762624760,13848.540062480002,39.24455057999876,53044.09572936
2025-11-08,17:59:22.000,312,11151824,110325,0,1762624761,13847.900113029995,39.66749838000396,53043.88611576
2025-11-08,17:59:23.000,312,11151766,110485,0,1762624762,13847.260163580002,40.062249660004454,53043.6206052
2025-11-08,17:59:24.000,312,11151777,110325,0,1762624763,13846.600005199994,40.39355877000344,53043.45291432
2025-11-08,17:59:25.000,312,11151760,110325,0,1762624764,13846.040891470002,40.647327450002194,53043.21535224
2025-11-08,17:59:26.000,312,11151783,110405,0,1762624765,13845.501986669995,40.78831005000393,53042.9917644
2025-11-08,17:59:27.000,312,11151755,110405,0,1762624766,13844.983290800003,40.83765395999944,53042.796125040004
2025-11-08,17:59:28.000,312,11151765,110405,0,1762624767,13844.565639579996,40.75306439999986,53042.59349856001
2025-11-08,17:59:29.000,312,11151780,110285,0,1762624768,13844.35007765999,40.62618006000412,53042.3978592
2025-11-08,17:59:30.000,312,11151774,110365,0,1762624769,13844.21535146,40.37946051000472,53042.15331
2025-11-08,17:59:31.000,312,11151764,110405,0,1762624770,13844.08736156999,40.10454444000061,53041.929722160006
2025-11-08,17:59:32.000,312,11151775,110445,0,1762624771,13844.073888949999,39.85077576000185,53041.810941120006
2025-11-08,17:59:33.000,312,11151784,110325,0,1762624772,13844.033471089999,39.597007080003095,53041.622288880004
2025-11-08,17:59:34.000,312,11151739,110245,0,1762624773,13843.959371679994,39.371434920001775,53041.405688160005
2025-11-08,17:59:35.000,312,11151811,110165,0,1762624774,13843.838118099993,39.25159970999812,53041.21703592
2025-11-08,17:59:36.000,312,11151764,109885,0,1762624775,13843.622556180002,39.181108410004526,53041.070306400004
2025-11-08,17:59:37.000,312,11151855,110405,0,1762624776,13843.359840090001,39.195206670003245,53040.853705680005
2025-11-08,17:59:38.000,312,11151775,110165,0,1762624777,13842.88829838999,39.30799275000027,53040.74191176
2025-11-08,17:59:39.000,312,11151755,110045,0,1762624778,13842.436965619992,39.52651578000223,53040.63011784001
2025-11-08,17:59:40.000,312,11151755,110205,0,1762624779,13841.945214989995,39.75913707000291,53040.45543984
2025-11-08,17:59:41.000,312,11151795,110285,0,1762624780,13841.433255429998,40.03405313999974,53040.32268456001
2025-11-08,17:59:42.000,312,11151830,110285,0,1762624781,13840.968450039996,40.358313119999366,53040.1969164
2025-11-08,17:59:43.000,312,11151826,110525,0,1762624782,13840.55079881999,40.73191701000178,53040.00826416001
2025-11-08,17:59:44.000,312,11151854,110045,0,1762624783,13840.213983319998,41.11961916000291,53039.896470240004
2025-11-08,17:59:45.000,312,11151827,110205,0,1762624784,13839.944530920002,41.514370440003404,53039.749740720006
2025-11-08,17:59:46.000,312,11151809,110445,0,1762624785,13839.816541029992,41.88092519999918,53039.54711424
2025-11-08,17:59:47.000,312,11151801,110205,0,1762624786,13839.796332099992,42.2545290900016,53039.47025592
2025-11-08,17:59:48.000,312,11151819,110485,0,1762624787,13839.850222579997,42.62108385000465,53039.28160368
2025-11-08,17:59:49.000,312,11151767,110205,0,1762624788,13839.883904130002,42.853705139998056,53039.176796880005
2025-11-08,17:59:50.000,312,11151799,110125,0,1762624789,13839.917585679992,43.086326429998735,53039.009106000005
2025-11-08,17:59:51.000,312,11151825,110205,0,1762624790,13839.917585679992,43.255505549997906,53038.90429920001
2025-11-08,17:59:52.000,312,11151876,110245,0,1762624791,13839.910849369997,43.38238989000092,53038.82045376
2025-11-08,17:59:53.000,312,11151797,110565,0,1762624792,13839.843486270001,43.45993032000115,53038.722634080004
2025-11-08,17:59:54.000,312,11151752,110365,0,1762624793,13839.715496379991,43.50927423000394,53038.63180152
2025-11-08,17:59:55.000,312,11151766,110205,0,1762624794,13839.62118804,43.544519880000735,53038.56891744001
2025-11-08,17:59:56.000,312,11151842,110245,0,1762624795,13839.506670769995,43.593863790003525,53038.42218792
2025-11-08,17:59:57.000,312,11151814,110405,0,1762624796,13839.33152670999,43.68550248000247,53038.33135536001
2025-11-08,17:59:58.000,312,11151787,110325,0,1762624797,13839.089019549989,43.770092040002055,53038.22654856
2025-11-08,17:59:59.000,312,11151763,110365,0,1762624798,13838.859985009993,43.861730730001,53038.072831920006
2025-11-08,18:00:00.000,312,11151791,110285,0,1762624799,13838.651159399997,43.90402551000443,53038.0309092
2025-11-08,18:00:01.000,312,11151765,110205,0,1762624800,13838.40191593,43.995664200003375,53037.8911668
2025-11-08,18:00:02.000,312,11151834,110325,0,1762624801,13838.15267245999,44.05205723999825,53037.79334712
2025-11-08,18:00:03.000,312,11151850,110365,0,1762624802,13837.964055779994,44.05910637000488,53037.74443728
2025-11-08,18:00:04.000,312,11151813,110365,0,1762624803,13837.782175409993,44.05910637000488,53037.63264336
2025-11-08,18:00:05.000,312,11151851,110365,0,1762624804,13837.788911719988,44.0732046300036,53037.49290096001
2025-11-08,18:00:06.000,312,11151793,110245,0,1762624805,13837.829329579989,44.0732046300036,53037.39508128001
2025-11-08,18:00:07.000,312,11151797,110365,0,1762624806,13838.05162780999,44.08025376000296,53037.31822296
2025-11-08,18:00:08.000,312,11151819,110285,0,1762624807,13838.408652239996,44.14369593000447,53037.1924548
2025-11-08,18:00:09.000,312,11151779,110445,0,1762624808,13838.880193939993,44.171892450001906,53037.12957072
2025-11-08,18:00:10.000,312,11151844,110445,0,1762624809,13839.47298921999,44.228285490004055,53036.996815440005
2025-11-08,18:00:11.000,312,11151806,110245,0,1762624810,13840.085993430002,44.27058027000021,53036.91995712001
2025-11-08,18:00:12.000,312,11151753,110405,0,1762624811,13840.786569669996,44.34107157000108,53036.87104728001
2025-11-08,18:00:13.000,312,11151795,110165,0,1762624812,13841.466936979989,44.43975938999938,53036.83611168
2025-11-08,18:00:14.000,312,11151742,110085,0,1762624813,13842.05973226,44.50320156000089,53036.78720184
2025-11-08,18:00:15.000,312,11151782,110205,0,1762624814,13842.564955509988,44.573692860001756,53036.829124560005
2025-11-08,18:00:16.000,312,11151828,110325,0,1762624815,13843.023024589995,44.69352806999814,53036.79418896
2025-11-08,18:00:17.000,312,11151766,110245,0,1762624816,13843.353103779991,44.771068499998364,53036.780214720005
2025-11-08,18:00:18.000,312,11151864,110205,0,1762624817,13843.642765110002,44.89090371000202,53036.85707304
2025-11-08,18:00:19.000,312,11151827,110325,0,1762624818,13843.797700239993,45.003689789999044,53036.91297
2025-11-08,18:00:20.000,312,11151805,110205,0,1762624819,13843.918953819993,45.14467239000078,53036.96886696001
2025-11-08,18:00:21.000,312,11151749,110525,0,1762624820,13843.939162749994,45.33499889999803,53036.947905600005
2025-11-08,18:00:22.000,312,11151766,110045,0,1762624821,13843.945899059989,45.5817184500047,53036.96187984
2025-11-08,18:00:23.000,312,11151797,110565,0,1762624822,13843.838118099993,45.82138887000474,53037.03175104
2025-11-08,18:00:24.000,312,11151880,110365,0,1762624823,13843.710128209997,46.14564885000436,53037.0527124
2025-11-08,18:00:25.000,312,11151830,110365,0,1762624824,13843.568665699997,46.441712309999275,53037.15751920001
2025-11-08,18:00:26.000,312,11151804,110365,0,1762624825,13843.326158539996,46.79416881000361,53037.22040328
2025-11-08,18:00:27.000,312,11151809,110285,0,1762624826,13843.063442449995,47.04793749000237,53037.164506320005
2025-11-08,18:00:28.000,312,11151832,110285,0,1762624827,13842.807462669989,47.37924660000135,53037.19944192
2025-11-08,18:00:29.000,312,11151817,110405,0,1762624828,13842.639054919993,47.59776963000331,53037.24136464
2025-11-08,18:00:30.000,312,11151795,110445,0,1762624829,13842.564955509988,47.73875222999777,53037.25533888001
2025-11-08,18:00:31.000,312,11151826,109965,0,1762624830,13842.551482889998,47.85153831000207,53037.22040328
2025-11-08,18:00:32.000,312,11151810,110205,0,1762624831,13842.793990049999,47.936127870001656,53037.1924548
2025-11-08,18:00:33.000,312,11151867,110165,0,1762624832,13843.23185019999,47.943177000001015,53037.234377520006
2025-11-08,18:00:34.000,312,11151766,109885,0,1762624833,13843.770754999998,47.90088222000486,53037.17848056
2025-11-08,18:00:35.000,312,11151811,110245,0,1762624834,13844.464594929996,47.816292659998,53037.18546768001
2025-11-08,18:00:36.000,312,11151804,110285,0,1762624835,13845.219061649994,47.72465396999905,53037.234377520006
2025-11-08,18:00:37.000,312,11151816,110125,0,1762624836,13845.966792059997,47.64006440999947,53037.25533888001
2025-11-08,18:00:38.000,312,11151776,110285,0,1762624837,13846.68757722999,47.51318007000373,53037.34617144
2025-11-08,18:00:39.000,312,11151851,110005,0,1762624838,13847.307317749997,47.477934419999656,53037.38809416
2025-11-08,18:00:40.000,312,11151780,110365,0,1762624839,13847.751914209999,47.44268877000286,53037.49290096001
2025-11-08,18:00:41.000,312,11151775,110205,0,1762624840,13848.149356499991,47.484983549999015,53037.63963048001
2025-11-08,18:00:42.000,312,11151833,110045,0,1762624841,13848.432281519992,47.534327460001805,53037.7514244
2025-11-08,18:00:43.000,312,11151767,110485,0,1762624842,13848.661316059988,47.5695731099986,53037.81430848
2025-11-08,18:00:44.000,312,11151811,110245,0,1762624843,13848.728679159998,47.66121180000482,53037.961038
2025-11-08,18:00:45.000,312,11151832,110325,0,1762624844,13848.715206539993,47.73170309999841,53038.08680616
2025-11-08,18:00:46.000,312,11151761,110325,0,1762624845,13848.674788679993,47.78809614000056,53038.19860008
2025-11-08,18:00:47.000,312,11151826,110045,0,1762624846,13848.553535099993,47.83744005000335,53038.338342480005
2025-11-08,18:00:48.000,312,11151788,110365,0,1762624847,13848.337973180001,47.85858744000143,53038.46411064
2025-11-08,18:00:49.000,312,11151851,110365,0,1762624848,13848.169565429991,47.85153831000207,53038.54096896
2025-11-08,18:00:50.000,312,11151798,110205,0,1762624849,13847.97421244,47.752850490003766,53038.63878864
2025-11-08,18:00:51.000,312,11151771,110285,0,1762624850,13847.83274993,47.64711353999883,53038.73660832001
2025-11-08,18:00:52.000,312,11151887,110245,0,1762624851,13847.819277309995,47.4708852900003,53038.82744088
2025-11-08,18:00:53.000,312,11151829,110205,0,1762624852,13847.88664040999,47.259411389997695,53038.86237648001
2025-11-08,18:00:54.000,312,11151854,110285,0,1762624853,13847.98768505999,47.00564270999894,53038.8693636
2025-11-08,18:00:55.000,312,11151861,110205,0,1762624854,13848.230192219991,46.709579250004026,53038.960196160006
2025-11-08,18:00:56.000,312,11151800,110325,0,1762624855,13848.614161889993,46.448761439998634,53039.02308024
2025-11-08,18:00:57.000,312,11151760,110245,0,1762624856,13849.058758349995,46.23728754000331,53038.98814464
2025-11-08,18:00:58.000,312,11151781,110405,0,1762624857,13849.550508979992,46.1738453700018,53039.058015840004
2025-11-08,18:00:59.000,312,11151787,110365,0,1762624858,13850.028786989998,46.209091019998596,53039.14884840001
2025-11-08,18:01:00.000,312,11151718,110245,0,1762624859,13850.47338345,46.46285970000463,53039.183784
2025-11-08,18:01:01.000,312,11151767,110245,0,1762624860,13850.864089429997,46.80121794000297,53039.274616560004
2025-11-08,18:01:02.000,312,11151816,110245,0,1762624861,13851.167223379998,47.245313129998976,53039.442307440004
2025-11-08,18:01:03.000,312,11151817,110365,0,1762624862,13851.241322789989,47.766948750002484,53039.54711424
2025-11-08,18:01:04.000,312,11151806,110365,0,1762624863,13851.301949579989,48.38022305999766,53039.67288240001
2025-11-08,18:01:05.000,312,11151817,110485,0,1762624864,13851.221113859989,48.95825172000332,53039.78467632
2025-11-08,18:01:06.000,312,11151794,110285,0,1762624865,13851.120069209988,49.5362803800017,53039.896470240004
2025-11-08,18:01:07.000,312,11151801,110205,0,1762624866,13850.958397770002,50.022670350001135,53039.97332856
2025-11-08,18:01:08.000,312,11151802,110325,0,1762624867,13850.756308470001,50.44561814999906,53040.18992928
2025-11-08,18:01:09.000,312,11151851,110165,0,1762624868,13850.567691789991,50.6852885699991,53040.21089064
2025-11-08,18:01:10.000,312,11151822,110285,0,1762624869,13850.379075109995,50.90381160000106,53040.34364592001
2025-11-08,18:01:11.000,312,11151770,110325,0,1762624870,13850.237612599994,50.96020464000321,53040.46242696001
2025-11-08,18:01:12.000,312,11151860,109805,0,1762624871,13850.048995919999,50.99545029000001,53040.49736256
2025-11-08,18:01:13.000,312,11151846,110285,0,1762624872,13849.968160199998,50.9320081199985,53040.637104960006
2025-11-08,18:01:14.000,312,11151780,110285,0,1762624873,13849.867115549998,50.80512378000276,53040.60915648001
2025-11-08,18:01:15.000,312,11151799,110405,0,1762624874,13849.779543520002,50.607748139998876,53040.70697616001
2025-11-08,18:01:16.000,312,11151839,110205,0,1762624875,13849.745861969997,50.41037250000227,53040.72793752001
2025-11-08,18:01:17.000,312,11151790,110245,0,1762624876,13849.806488759998,50.212996859998384,53040.79780872001
2025-11-08,18:01:18.000,312,11151859,110405,0,1762624877,13849.887324479998,50.029719480000495,53040.783834480004
2025-11-08,18:01:19.000,312,11151806,110245,0,1762624878,13850.022050679989,49.7829999300011,53040.74889888001
2025-11-08,18:01:20.000,312,11151842,110445,0,1762624879,13850.257821529995,49.5362803800017,53040.783834480004
2025-11-08,18:01:21.000,312,11151835,110245,0,1762624880,13850.628318579991,49.28251170000294,53040.76287312
2025-11-08,18:01:22.000,312,11151851,110245,0,1762624881,13851.106596589998,48.972349980002036,53040.755886000006
2025-11-08,18:01:23.000,312,11151838,110285,0,1762624882,13851.67244663,48.59874608999962,53040.755886000006
2025-11-08,18:01:24.000,312,11151863,110725,0,1762624883,13852.352813939993,48.13350350999826,53040.76287312
2025-11-08,18:01:25.000,312,11151818,110325,0,1762624884,13853.093808040001,47.67531006000354,53040.7908216
2025-11-08,18:01:26.000,312,11151802,110325,0,1762624885,13853.875219999994,47.21006748000218,53040.77684736001
2025-11-08,18:01:27.000,312,11151788,110245,0,1762624886,13854.609477789993,46.75187403000018,53040.87466704001
2025-11-08,18:01:28.000,312,11151863,110405,0,1762624887,13855.26963617,46.34302449000097,53040.96549960001
2025-11-08,18:01:29.000,312,11151849,110445,0,1762624888,13855.801804659997,45.99761712000327,53041.09825488
2025-11-08,18:01:30.000,312,11151833,110485,0,1762624889,13856.17903801999,45.800241479999386,53041.189087440005
2025-11-08,18:01:31.000,312,11151785,110485,0,1762624890,13856.54953507,45.70155366000108,53041.307868480006
2025-11-08,18:01:32.000,312,11151776,110245,0,1762624891,13856.818987469997,45.77204496000195,53041.39870104001
2025-11-08,18:01:33.000,312,11151786,110405,0,1762624892,13857.088439869993,46.039911899999424,53041.524469200005
2025-11-08,18:01:34.000,312,11151850,110125,0,1762624893,13857.229902379993,46.37122100999841,53041.65023736
2025-11-08,18:01:35.000,312,11151835,110325,0,1762624894,13857.357892269989,46.81531620000169,53041.71312144001
2025-11-08,18:01:36.000,312,11151752,110325,0,1762624895,13857.384837509999,47.32990268999856,53041.80395400001
2025-11-08,18:01:37.000,312,11151756,110485,0,1762624896,13857.391573819994,47.816292659998,53041.88081232001
2025-11-08,18:01:38.000,312,11151812,110125,0,1762624897,13857.364628579999,48.295633499998075,53041.98561912
2025-11-08,18:01:39.000,312,11151865,110285,0,1762624898,13857.277056549989,48.64104087000305,53042.076451680005
2025-11-08,18:01:40.000,312,11151816,110485,0,1762624899,13857.317474409989,48.85956389999774,53042.16728424001
2025-11-08,18:01:41.000,312,11151790,110245,0,1762624900,13857.41851905999,48.95120259000396,53042.195232720005
2025-11-08,18:01:42.000,312,11151829,109885,0,1762624901,13857.66776253,48.86661303000437,53042.27209104
2025-11-08,18:01:43.000,312,11151872,110325,0,1762624902,13858.092150060002,48.64104087000305,53042.30003952
2025-11-08,18:01:44.000,312,11151875,110445,0,1762624903,13858.70515427,48.21809306999785,53042.362923600005
2025-11-08,18:01:45.000,312,11151795,110485,0,1762624904,13859.446148369992,47.67531006000354,53042.37689784
2025-11-08,18:01:46.000,312,11151777,110165,0,1762624905,13860.34881391,47.069084880000446,53042.44676904
2025-11-08,18:01:47.000,312,11151845,110725,0,1762624906,13861.35926040999,46.27958231999946,53042.5376016
2025-11-08,18:01:48.000,312,11151785,110445,0,1762624907,13862.430333699995,45.41253932999825,53042.55856296
2025-11-08,18:01:49.000,312,11151848,110325,0,1762624908,13863.548561159994,44.51025069000025,53042.69131824001
2025-11-08,18:01:50.000,312,11151810,110125,0,1762624909,13864.538798729998,43.62910944000032,53042.796125040004
2025-11-08,18:01:51.000,312,11151864,110405,0,1762624910,13865.468409510002,42.733869930001674,53042.89394472
2025-11-08,18:01:52.000,312,11151796,110325,0,1762624911,13866.391283979996,41.95141650000005,53043.01272576
2025-11-08,18:01:53.000,312,11151830,110285,0,1762624912,13867.165959629994,41.32404392999888,53043.11753256
2025-11-08,18:01:54.000,312,11151867,110525,0,1762624913,13867.799172769992,40.91519438999967,53043.32714616
2025-11-08,18:01:55.000,312,11151869,110405,0,1762624914,13868.338077569999,40.7460152700005,53043.466888560004
2025-11-08,18:01:56.000,312,11151828,110245,0,1762624915,13868.708574619995,40.80945744000201,53043.68348928
2025-11-08,18:01:57.000,312,11151776,110405,0,1762624916,13868.863509750001,41.098471770004835,53043.80925744
2025-11-08,18:01:58.000,312,11151787,110405,0,1762624917,13868.748992479996,41.627156520000426,53044.02585816
2025-11-08,18:01:59.000,312,11151802,110605,0,1762624918,13868.405440669994,42.19813604999945,53044.2145104
2025-11-08,18:02:00.000,312,11151869,110405,0,1762624919,13867.819381699992,42.853705139998056,53044.424124000005
2025-11-08,18:02:01.000,312,11151762,110405,0,1762624920,13867.091860219989,43.50927423000394,53044.51495656001
2025-11-08,18:02:02.000,312,11151818,110405,0,1762624921,13866.350866119996,44.04500810999889,53044.67566032
2025-11-08,18:02:03.000,312,11151803,110245,0,1762624922,13865.596399399998,44.47500504000345,53044.87129968001
2025-11-08,18:02:04.000,312,11151789,110405,0,1762624923,13864.94297733,44.79221589000372,53044.92020952001
2025-11-08,18:02:05.000,312,11151868,110245,0,1762624924,13864.410808840003,45.045984570002474,53045.03200344
2025-11-08,18:02:06.000,312,11151804,110485,0,1762624925,13864.053784409996,45.10942674000398,53045.122836
2025-11-08,18:02:07.000,312,11151781,110605,0,1762624926,13863.770859389995,45.13057413000206,53045.20668144001
2025-11-08,18:02:08.000,312,11151811,110245,0,1762624927,13863.57550639999,45.01778804999776,53045.24860416
2025-11-08,18:02:09.000,312,11151881,110325,0,1762624928,13863.528352229994,44.83451066999987,53045.26956552
2025-11-08,18:02:10.000,312,11151763,109965,0,1762624929,13863.434043889989,44.630085900003905,53045.33943672
2025-11-08,18:02:11.000,312,11151787,110285,0,1762624930,13863.265636139993,44.38336635000451,53045.38834656
2025-11-08,18:02:12.000,312,11151795,110365,0,1762624931,13863.117437319997,43.960418549999304,53045.430269280005
2025-11-08,18:02:13.000,312,11151778,110405,0,1762624932,13862.915348019997,43.586814660004165,53045.479179120004
2025-11-08,18:02:14.000,312,11151792,110365,0,1762624933,13862.632422999995,43.17796511999768,53045.52110184001
2025-11-08,18:02:15.000,312,11151808,110205,0,1762624934,13862.410124769995,42.69157514999824,53045.58398592
2025-11-08,18:02:16.000,312,11151744,110285,0,1762624935,13862.106990819993,42.23338170000352,53045.62590864
2025-11-08,18:02:17.000,312,11151786,110125,0,1762624936,13861.776911629997,41.817483029997675,53045.68879272001
2025-11-08,18:02:18.000,312,11151860,110245,0,1762624937,13861.41988719999,41.44387914000254,53045.75866392001
2025-11-08,18:02:19.000,312,11151877,110365,0,1762624938,13860.860773469998,41.19011046000378,53045.79359952
2025-11-08,18:02:20.000,312,11151845,110405,0,1762624939,13860.335341289996,40.93634177999775,53045.86347072
2025-11-08,18:02:21.000,312,11151800,110205,0,1762624940,13859.681919219998,40.80945744000201,53045.84949648
2025-11-08,18:02:22.000,312,11151795,110205,0,1762624941,13858.88029832999,40.76011352999922,53045.94032904
2025-11-08,18:02:23.000,312,11151855,110285,0,1762624942,13858.098886369997,40.79535918000329,53045.86347072
2025-11-08,18:02:24.000,312,11151804,109845,0,1762624943,13857.297265479989,40.88699787000223,53045.8914192
2025-11-08,18:02:25.000,312,11151787,110365,0,1762624944,13856.515853519995,41.056176990001404,53045.84250936
2025-11-08,18:02:26.000,312,11151807,110285,0,1762624945,13855.741177869997,41.21125785000186,53045.821548
2025-11-08,18:02:27.000,312,11151855,110565,0,1762624946,13855.08101948999,41.465026530000614,53045.77263816
2025-11-08,18:02:28.000,312,11151835,110205,0,1762624947,13854.441070039997,41.71879520999937,53045.67481848
2025-11-08,18:02:29.000,312,11151834,110565,0,1762624948,13853.80112058999,42.07830084000307,53045.55603744
2025-11-08,18:02:30.000,312,11151886,110325,0,1762624949,13853.208325309992,42.42370821000077,53045.444243519996
2025-11-08,18:02:31.000,312,11151856,110245,0,1762624950,13852.64921158,42.86075427000469,53045.40232080001
2025-11-08,18:02:32.000,312,11151781,110125,0,1762624951,13852.184406189997,43.304849460000696,53045.23462992001
2025-11-08,18:02:33.000,312,11151849,110245,0,1762624952,13851.74654603999,43.69255161000183,53045.108861759996
2025-11-08,18:02:34.000,312,11151865,110125,0,1762624953,13851.44341208999,44.03795897999953,53044.94815800001
2025-11-08,18:02:35.000,312,11151866,109925,0,1762624954,13851.268268029999,44.34107157000108,53044.829376960006
2025-11-08,18:02:36.000,312,11151787,110445,0,1762624955,13851.281740649989,44.60188937999919,53044.67566032
2025-11-08,18:02:37.000,312,11151865,110565,0,1762624956,13851.40299422999,44.813363280001795,53044.60578912001
2025-11-08,18:02:38.000,312,11151836,110125,0,1762624957,13851.69265556,44.94729675000417,53044.40316264
2025-11-08,18:02:39.000,312,11151879,110205,0,1762624958,13852.002525819997,45.05303370000183,53044.326304320006
2025-11-08,18:02:40.000,312,11151787,110365,0,1762624959,13852.373022869993,45.11647587000334,53044.18656192
2025-11-08,18:02:41.000,312,11151791,110605,0,1762624960,13852.83109195,45.172868909998215,53044.09572936
2025-11-08,18:02:42.000,312,11151774,110405,0,1762624961,13853.336315200002,45.19401630000357,53043.99790968
2025-11-08,18:02:43.000,312,11151859,110365,0,1762624962,13853.787647969999,45.229261950000364,53043.990922560006
2025-11-08,18:02:44.000,312,11151874,110365,0,1762624963,13854.299607529996,45.264507600004436,53043.92803848
2025-11-08,18:02:45.000,312,11151890,110605,0,1762624964,13854.838512329989,45.20106543000293,53043.85816728
2025-11-08,18:02:46.000,312,11151906,110405,0,1762624965,13855.28310878999,45.165819779998856,53043.76733472001
2025-11-08,18:02:47.000,312,11151785,110325,0,1762624966,13855.761386799997,45.11647587000334,53043.8302188
2025-11-08,18:02:48.000,312,11151771,110125,0,1762624967,13856.165565399999,45.031886310003756,53043.76733472001
2025-11-08,18:02:49.000,312,11151885,110125,0,1762624968,13856.46869935,44.989591530000325,53043.77432184001
2025-11-08,18:02:50.000,312,11151797,110405,0,1762624969,13856.785305919992,44.9120511000001,53043.72541200001
2025-11-08,18:02:51.000,312,11151786,110245,0,1762624970,13857.000867839997,44.869756320003944,53043.71842488
2025-11-08,18:02:52.000,312,11151816,110205,0,1762624971,13857.176011899988,44.89795284000138,53043.67650216001
2025-11-08,18:02:53.000,312,11151851,110325,0,1762624972,13857.378101199989,44.96844414000225,53043.655540800006
2025-11-08,18:02:54.000,312,11151813,110285,0,1762624973,13857.60039942999,45.13057413000206,53043.66951504
2025-11-08,18:02:55.000,312,11151899,109885,0,1762624974,13857.84290658999,45.32794976999867,53043.634579440004
2025-11-08,18:02:56.000,312,11151839,110685,0,1762624975,13858.024786959992,45.638111489999574,53043.57169536
2025-11-08,18:02:57.000,312,11151820,110245,0,1762624976,13858.166249469992,45.98351886000455,53043.56470824
2025-11-08,18:02:58.000,312,11151792,110125,0,1762624977,13858.321184599998,46.37827013999777,53043.536759760005
2025-11-08,18:02:59.000,312,11151890,110325,0,1762624978,13858.428965559993,46.77302141999826,53043.54374688
2025-11-08,18:03:00.000,312,11151808,110405,0,1762624979,13858.577164379989,47.13957618000131,53043.487849920006
2025-11-08,18:03:01.000,312,11151828,110245,0,1762624980,13858.664736409999,47.4708852900003,53043.54374688
2025-11-08,18:03:02.000,312,11151796,110565,0,1762624981,13858.691681649994,47.77399788000184,53043.49483704
2025-11-08,18:03:03.000,312,11151772,110525,0,1762624982,13858.86008939999,48.02071743000124,53043.43894008001
2025-11-08,18:03:04.000,312,11151862,110245,0,1762624983,13859.035233459996,48.20399480999913,53043.45291432
2025-11-08,18:03:05.000,312,11151867,110285,0,1762624984,13859.257531689997,48.295633499998075,53043.39003024001
2025-11-08,18:03:06.000,312,11151881,110285,0,1762624985,13859.520247779998,48.30268263000471,53043.376056
2025-11-08,18:03:07.000,312,11151879,110565,0,1762624986,13859.749282319994,48.27448611,53043.33413328
2025-11-08,18:03:08.000,312,11151813,110405,0,1762624987,13860.01873471999,48.21809306999785,53043.38304312
2025-11-08,18:03:09.000,312,11151835,110245,0,1762624988,13860.153460919995,48.126454379998904,53043.34112040001
2025-11-08,18:03:10.000,312,11151872,110245,0,1762624989,13860.26797819,48.05596307999804,53043.38304312
2025-11-08,18:03:11.000,312,11151880,110325,0,1762624990,13860.24103294999,48.09120873000211,53043.36208176001
2025-11-08,18:03:12.000,312,11151898,110365,0,1762624991,13860.18714247,48.07711047000339,53043.39701736
2025-11-08,18:03:13.000,312,11151782,110365,0,1762624992,13860.133251989995,48.15465090000362,53043.39701736
2025-11-08,18:03:14.000,312,11151837,110405,0,1762624993,13860.04567996,48.28153523999936,53043.43894008001
2025-11-08,18:03:15.000,312,11151910,110365,0,1762624994,13859.87727220999,48.41546871000173,53043.40400448
2025-11-08,18:03:16.000,312,11151858,110245,0,1762624995,13859.809909109994,48.64104087000305,53043.39701736
2025-11-08,18:03:17.000,312,11151898,110325,0,1762624996,13859.695391839989,48.91595693999989,53043.43894008001
2025-11-08,18:03:18.000,312,11151795,110365,0,1762624997,13859.567401949993,49.2895608300023,53043.466888560004
2025-11-08,18:03:19.000,312,11151822,110125,0,1762624998,13859.486566229993,49.670213850004075,53043.466888560004
2025-11-08,18:03:20.000,312,11151816,110205,0,1762624999,13859.338367409997,50.11430904000008,53043.487849920006
2025-11-08,18:03:21.000,312,11151827,110405,0,1762625000,13859.244059069992,50.62889553000423,53043.56470824
2025-11-08,18:03:22.000,312,11151891,110285,0,1762625001,13859.122805489991,51.15758027999982,53043.55772112001
2025-11-08,18:03:23.000,312,11151818,110285,0,1762625002,13858.98134297999,51.67216677000397,53043.585669600005
2025-11-08,18:03:24.000,312,11151856,110325,0,1762625003,13858.86008939999,52.18675326000084,53043.634579440004
2025-11-08,18:03:25.000,312,11151857,110285,0,1762625004,13858.732099509994,52.757732789999864,53043.64855368001
2025-11-08,18:03:26.000,312,11151837,110405,0,1762625005,13858.590636999994,53.25117188999866,53043.67650216001
2025-11-08,18:03:27.000,312,11151813,110285,0,1762625006,13858.388547699993,53.75166012000409,53043.73938624
2025-11-08,18:03:28.000,312,11151807,110205,0,1762625007,13858.166249469992,54.18165705000138,53043.78130896
2025-11-08,18:03:29.000,312,11151893,110445,0,1762625008,13857.923742309991,54.44247485999949,53043.85816728
2025-11-08,18:03:30.000,312,11151825,110405,0,1762625009,13857.53977263999,54.61870310999802,53043.84419304001
2025-11-08,18:03:31.000,312,11151802,110525,0,1762625010,13857.216429759988,54.63280137000402,53043.93502560001
2025-11-08,18:03:32.000,312,11151778,110125,0,1762625011,13856.845932709992,54.52001528999972,53043.92803848
2025-11-08,18:03:33.000,312,11151784,110245,0,1762625012,13856.536062449995,54.28739399999904,53043.93502560001
2025-11-08,18:03:34.000,312,11151833,110405,0,1762625013,13856.34744577,53.86444620000111,53043.99790968
2025-11-08,18:03:35.000,312,11151890,110525,0,1762625014,13856.273346359994,53.441498400003184,53044.01188392001
2025-11-08,18:03:36.000,312,11151889,110245,0,1762625015,13856.32050052999,52.99035408000054,53044.05380664
2025-11-08,18:03:37.000,312,11151844,110205,0,1762625016,13856.40133624999,52.560357150003256,53044.06079376001
2025-11-08,18:03:38.000,312,11151827,110045,0,1762625017,13856.54953507,52.151507610004046,53044.158613440006
2025-11-08,18:03:39.000,312,11151802,110485,0,1762625018,13856.616898169996,51.91888632000337,53044.1446392
2025-11-08,18:03:40.000,312,11151835,110365,0,1762625019,13856.664052339991,51.77790372000163,53044.22149752
2025-11-08,18:03:41.000,312,11151802,110205,0,1762625020,13856.52932614,51.81314936999843,53044.31233008
2025-11-08,18:03:42.000,312,11151863,110565,0,1762625021,13856.394599939995,51.84134589000314,53044.38220128
2025-11-08,18:03:43.000,312,11151805,110405,0,1762625022,13856.131883849994,51.925935450002726,53044.43111112
2025-11-08,18:03:44.000,312,11151888,110605,0,1762625023,13855.889376689993,52.03872152999975,53044.44508536001
2025-11-08,18:03:45.000,312,11151814,110285,0,1762625024,13855.592979050001,52.13740934999805,53044.55687928
2025-11-08,18:03:46.000,312,11151803,110565,0,1762625025,13855.336999269995,52.25724456000171,53044.56386640001
2025-11-08,18:03:47.000,312,11151885,110325,0,1762625026,13855.0877558,52.391178030004085,53044.63373760001
2025-11-08,18:03:48.000,312,11151795,110285,0,1762625027,13854.838512329989,52.48281672000303,53044.661686080006
2025-11-08,18:03:49.000,312,11151822,110205,0,1762625028,13854.649895649993,52.525111499999184,53044.75251864001
2025-11-08,18:03:50.000,312,11151870,110405,0,1762625029,13854.407388489992,52.5533080200039,53044.7385444
2025-11-08,18:03:51.000,312,11151779,110445,0,1762625030,13854.137936089995,52.48281672000303,53044.80142848001
2025-11-08,18:03:52.000,312,11151857,110245,0,1762625031,13853.88195630999,52.384128900004725,53044.8433512
2025-11-08,18:03:53.000,312,11151842,110285,0,1762625032,13853.585558669998,52.1938023900002,53044.829376960006
2025-11-08,18:03:54.000,312,11151848,110365,0,1762625033,13853.336315200002,51.925935450002726,53044.8433512
2025-11-08,18:03:55.000,312,11151830,110525,0,1762625034,13853.066862799991,51.62987199000054,53044.80142848001
2025-11-08,18:03:56.000,312,11151820,110285,0,1762625035,13852.84456456999,51.22102245000133,53044.829376960006
2025-11-08,18:03:57.000,312,11151895,110365,0,1762625036,13852.74351991999,50.75577986999997,53044.76649288
2025-11-08,18:03:58.000,312,11151839,110405,0,1762625037,13852.7300473,50.255291640001815,53044.71758304
2025-11-08,18:03:59.000,312,11151858,110445,0,1762625038,13852.81088302,49.606771680002566,53044.640724720004
2025-11-08,18:04:00.000,312,11151765,110125,0,1762625039,13853.026444939991,49.035792150003545,53044.55687928
2025-11-08,18:04:01.000,312,11151866,110285,0,1762625040,13853.356524130002,48.45776348999789,53044.52194368
2025-11-08,18:04:02.000,312,11151747,110485,0,1762625041,13853.740493799989,47.886783959998866,53044.493995200006
2025-11-08,18:04:03.000,312,11151823,110485,0,1762625042,13854.23224443,47.42154138000478,53044.39617552001
2025-11-08,18:04:04.000,312,11151808,110685,0,1762625043,13854.649895649993,47.06203575000109,53044.33329144
2025-11-08,18:04:05.000,312,11151849,110285,0,1762625044,13855.04733794,46.8787583700032,53044.33329144
2025-11-08,18:04:06.000,312,11151863,110285,0,1762625045,13855.38415343999,46.7659722899989,53044.2843816
2025-11-08,18:04:07.000,312,11151845,110325,0,1762625046,13855.539088569996,46.942200540004706,53044.27040736001
2025-11-08,18:04:08.000,312,11151871,110245,0,1762625047,13855.619924289997,47.23826399999962,53044.23547176
2025-11-08,18:04:09.000,312,11151856,110485,0,1762625048,13855.505407019991,47.63301528000011,53044.22848464001
2025-11-08,18:04:10.000,312,11151853,110245,0,1762625049,13855.276372479995,48.119405249999545,53044.2843816
2025-11-08,18:04:11.000,312,11151767,110365,0,1762625050,13854.953029599994,48.66218826000113,53044.27739448001
2025-11-08,18:04:12.000,312,11151819,110565,0,1762625051,13854.649895649993,49.13447997000185,53044.305342960004
2025-11-08,18:04:13.000,312,11151834,110285,0,1762625052,13854.299607529996,49.606771680002566,53044.24944600001
2025-11-08,18:04:14.000,312,11151823,110125,0,1762625053,13854.036891439995,49.95922817999963,53044.23547176
2025-11-08,18:04:15.000,312,11151811,110285,0,1762625054,13853.794384279994,50.255291640001815,53044.207523280005
2025-11-08,18:04:16.000,312,11151868,110285,0,1762625055,13853.733757489994,50.45266727999842,53044.20053616001
2025-11-08,18:04:17.000,312,11151787,110365,0,1762625056,13853.787647969999,50.614797269998235,53044.074768
2025-11-08,18:04:18.000,312,11151843,110565,0,1762625057,13853.956055719995,50.6852885699991,53044.10970360001
2025-11-08,18:04:19.000,312,11151845,110405,0,1762625058,13854.19182657,50.713485090003815,53044.06079376001
2025-11-08,18:04:20.000,312,11151778,110045,0,1762625059,13854.521905759997,50.657092050001665,53044.06079376001
2025-11-08,18:04:21.000,312,11151887,110485,0,1762625060,13854.750940299993,50.6852885699991,53044.088742240005
2025-11-08,18:04:22.000,312,11151830,110245,0,1762625061,13854.926084359999,50.664141180001025,53044.01887104
2025-11-08,18:04:23.000,312,11151881,110445,0,1762625062,13855.08101948999,50.657092050001665,53044.02585816
2025-11-08,18:04:24.000,312,11151819,110365,0,1762625063,13855.14838259,50.671190310000384,53044.03284528001
2025-11-08,18:04:25.000,312,11151809,110365,0,1762625064,13855.12817366,50.706435960004455,53043.98393544001
2025-11-08,18:04:26.000,312,11151818,110005,0,1762625065,13854.986711149999,50.650042920002306,53043.990922560006
2025-11-08,18:04:27.000,312,11151837,110445,0,1762625066,13854.791358159993,50.57250249000208,53043.99790968
2025-11-08,18:04:28.000,312,11151874,109805,0,1762625067,13854.542114689997,50.39627424000355,53043.99790968
2025-11-08,18:04:29.000,312,11151833,110285,0,1762625068,13854.259189669996,50.22004598999774,53043.97694832
2025-11-08,18:04:30.000,312,11151793,110205,0,1762625069,13853.976264649995,49.91693340000347,53043.96297408001
2025-11-08,18:04:31.000,312,11151746,110365,0,1762625070,13853.720284869989,49.54332951000106,53043.91406424001
2025-11-08,18:04:32.000,312,11151802,110725,0,1762625071,13853.625976529998,49.212020400002075,53043.85118016
2025-11-08,18:04:33.000,312,11151829,110445,0,1762625072,13853.659658079989,48.88071129000309,53043.83720592
2025-11-08,18:04:34.000,312,11151839,110245,0,1762625073,13853.807856899999,48.535303919998114,53043.73239912
2025-11-08,18:04:35.000,312,11151807,110245,0,1762625074,13854.10425453999,48.20399480999913,53043.73239912
2025-11-08,18:04:36.000,312,11151830,110285,0,1762625075,13854.494960520002,47.92202961000294,53043.634579440004
2025-11-08,18:04:37.000,312,11151884,110405,0,1762625076,13854.966502219999,47.69645745000162,53043.57169536
2025-11-08,18:04:38.000,312,11151873,110325,0,1762625077,13855.498670709996,47.4708852900003,53043.536759760005
2025-11-08,18:04:39.000,312,11151808,110205,0,1762625078,13855.916321930003,47.344000950004556,53043.487849920006
2025-11-08,18:04:40.000,312,11151812,110405,0,1762625079,13856.333973149995,47.252362259998336,53043.48086280001
2025-11-08,18:04:41.000,312,11151809,110325,0,1762625080,13856.677524959996,47.21711661000154,53043.49483704
2025-11-08,18:04:42.000,312,11151773,110525,0,1762625081,13856.987395219992,47.26646052000433,53043.52278552
2025-11-08,18:04:43.000,312,11151792,110085,0,1762625082,13857.108648799993,47.37924660000135,53043.50881128001
2025-11-08,18:04:44.000,312,11151819,110485,0,1762625083,13857.169275589993,47.54842572000052,53043.56470824
2025-11-08,18:04:45.000,312,11151808,110285,0,1762625084,13857.088439869993,47.78809614000056,53043.59964384001
2025-11-08,18:04:46.000,312,11151789,110245,0,1762625085,13856.926768429992,48.07711047000339,53043.67650216001
2025-11-08,18:04:47.000,312,11151821,110565,0,1762625086,13856.65057972,48.42956697000045,53043.73239912
2025-11-08,18:04:48.000,312,11151800,110365,0,1762625087,13856.273346359994,48.76792520999879,53043.69746352001
2025-11-08,18:04:49.000,312,11151786,110565,0,1762625088,13855.916321930003,49.042841280002904,53043.77432184001
2025-11-08,18:04:50.000,312,11151857,110565,0,1762625089,13855.498670709996,49.261364310004865,53043.83720592
2025-11-08,18:04:51.000,312,11151771,110285,0,1762625090,13855.0877558,49.45873995000147,53043.83720592
2025-11-08,18:04:52.000,312,11151816,110285,0,1762625091,13854.777885539988,49.564476899999136,53043.89310288001
2025-11-08,18:04:53.000,312,11151807,110565,0,1762625092,13854.474751590002,49.613820810001926,53043.94201272001
2025-11-08,18:04:54.000,312,11151786,110085,0,1762625093,13854.238980739996,49.564476899999136,53043.97694832
2025-11-08,18:04:55.000,312,11151828,110485,0,1762625094,13853.98973727,49.437592560003395,53044.039832400005
2025-11-08,18:04:56.000,312,11151867,110565,0,1762625095,13853.82132951999,49.29660996000166,53044.04681952
2025-11-08,18:04:57.000,312,11151823,110365,0,1762625096,13853.679867009989,49.12038171000313,53044.04681952
2025-11-08,18:04:58.000,312,11151817,110405,0,1762625097,13853.524931879998,48.88776042000245,53044.074768
2025-11-08,18:04:59.000,312,11151829,110365,0,1762625098,13853.383469369997,48.71153217000392,53044.10271648001
2025-11-08,18:05:00.000,312,11151813,110285,0,1762625099,13853.275688410002,48.4859600100026,53044.074768
2025-11-08,18:05:01.000,312,11151837,110205,0,1762625100,13853.282424719997,48.31678089000343,53044.15162632001
2025-11-08,18:05:02.000,312,11151856,110205,0,1762625101,13853.295897340002,48.14760177000426,53044.11669072
2025-11-08,18:05:03.000,312,11151797,110285,0,1762625102,13853.302633649997,48.06301221000467,53044.12367784
2025-11-08,18:05:04.000,312,11151805,110405,0,1762625103,13853.242006859997,47.999570040003164,53044.1446392
2025-11-08,18:05:05.000,312,11151862,110485,0,1762625104,13853.114016970001,47.950226130000374,53044.137652080004
2025-11-08,18:05:06.000,312,11151810,110285,0,1762625105,13852.9321366,47.893833089998225,53044.1446392
2025-11-08,18:05:07.000,312,11151824,110045,0,1762625106,13852.66942051,47.85858744000143,53044.24245888
2025-11-08,18:05:08.000,312,11151882,110405,0,1762625107,13852.278714530003,47.73875222999777,53044.24245888
2025-11-08,18:05:09.000,312,11151884,110125,0,1762625108,13851.888008549991,47.583671370004595,53044.24245888
2025-11-08,18:05:10.000,312,11151859,110725,0,1762625109,13851.416466849994,47.42859051000414,53044.26342024
2025-11-08,18:05:11.000,312,11151817,110565,0,1762625110,13851.032497179993,47.17482182999811,53044.27040736001
2025-11-08,18:05:12.000,312,11151808,110405,0,1762625111,13850.702417989996,46.956298800003424,53044.24245888
2025-11-08,18:05:13.000,312,11151886,110125,0,1762625112,13850.46664713999,46.80826707000233,53044.22149752
2025-11-08,18:05:14.000,312,11151868,110205,0,1762625113,13850.30497569999,46.660235340001236,53044.17957480001
2025-11-08,18:05:15.000,312,11151862,110405,0,1762625114,13850.129831639999,46.58974404000037,53044.207523280005
2025-11-08,18:05:16.000,312,11151799,110285,0,1762625115,13850.015314369994,46.46990883000399,53044.16560056
2025-11-08,18:05:17.000,312,11151819,110405,0,1762625116,13849.867115549998,46.46285970000463,53044.17957480001
2025-11-08,18:05:18.000,312,11151840,110365,0,1762625117,13849.772807209993,46.46285970000463,53044.15162632001
2025-11-08,18:05:19.000,312,11151857,110365,0,1762625118,13849.718916730002,46.39236840000376,53044.15162632001
2025-11-08,18:05:20.000,312,11151793,110365,0,1762625119,13849.793016139993,46.209091019998596,53044.17957480001
2025-11-08,18:05:21.000,312,11151799,110205,0,1762625120,13849.894060789993,45.93417495000176,53044.16560056
2025-11-08,18:05:22.000,312,11151823,110245,0,1762625121,13850.042259609989,45.53942367000127,53044.10271648001
2025-11-08,18:05:23.000,312,11151888,110605,0,1762625122,13850.298239389995,45.045984570002474,53044.15162632001
2025-11-08,18:05:24.000,312,11151886,110205,0,1762625123,13850.50706499999,44.38336635000451,53044.11669072
2025-11-08,18:05:25.000,312,11151891,110365,0,1762625124,13850.695681680001,43.74189552000462,53044.1446392
2025-11-08,18:05:26.000,312,11151827,110445,0,1762625125,13850.810198949992,42.966491220002354,53044.11669072
2025-11-08,18:05:27.000,312,11151867,110565,0,1762625126,13850.823671569997,42.29682386999775,53044.10970360001
2025-11-08,18:05:28.000,312,11151855,110165,0,1762625127,13850.662000129996,41.73289346999809,53044.11669072
2025-11-08,18:05:29.000,312,11151817,110205,0,1762625128,13850.41275666,41.3028965400008,53044.09572936
2025-11-08,18:05:30.000,312,11151822,110285,0,1762625129,13850.022050679989,41.056176990001404,53044.10271648001
2025-11-08,18:05:31.000,312,11151887,110405,0,1762625130,13849.523563739996,41.02093134000461,53044.10271648001
2025-11-08,18:05:32.000,312,11151806,110405,0,1762625131,13848.897086909994,41.168963069998426,53044.03284528001
2025-11-08,18:05:33.000,312,11151849,110205,0,1762625132,13848.236928530001,41.52141957000276,53043.990922560006
2025-11-08,18:05:34.000,312,11151789,110365,0,1762625133,13847.415098709993,42.092399100001785,53043.95598696
2025-11-08,18:05:35.000,312,11151854,110325,0,1762625134,13846.57305996,42.733869930001674,53043.90009
2025-11-08,18:05:36.000,312,11151875,110285,0,1762625135,13845.71754859,43.39648814999964,53043.823231680006
2025-11-08,18:05:37.000,312,11151830,110365,0,1762625136,13844.767728879997,44.05910637000488,53043.69746352001
2025-11-08,18:05:38.000,312,11151806,110285,0,1762625137,13843.905481199989,44.69352806999814,53043.6206052
2025-11-08,18:05:39.000,312,11151888,110045,0,1762625138,13843.164487099995,45.1587706499995,53043.41099160001
2025-11-08,18:05:40.000,312,11151807,110325,0,1762625139,13842.524537650002,45.47598149999976,53043.299197680004
2025-11-08,18:05:41.000,312,11151885,110565,0,1762625140,13842.05299594999,45.69450453000172,53043.17342952001
2025-11-08,18:05:42.000,312,11151778,110205,0,1762625141,13841.783543549995,45.673357140003645,53042.94285456
2025-11-08,18:05:43.000,312,11151863,110285,0,1762625142,13841.642081039994,45.58876758000406,53042.7821508
2025-11-08,18:05:44.000,312,11151833,110485,0,1762625143,13841.722916759994,45.41253932999825,53042.628434160004
2025-11-08,18:05:45.000,312,11151797,110205,0,1762625144,13841.99910547,45.1587706499995,53042.44676904
2025-11-08,18:05:46.000,312,11151911,110165,0,1762625145,13842.369602519997,44.79926502000308,53042.30702664001
2025-11-08,18:05:47.000,312,11151825,110285,0,1762625146,13842.874825769999,44.43271026000002,53042.09042592001
2025-11-08,18:05:48.000,312,11151847,110405,0,1762625147,13843.474357359992,44.009762460002094,53041.97164488001
2025-11-08,18:05:49.000,312,11151865,110365,0,1762625148,13844.060416329994,43.62910944000032,53041.810941120006
2025-11-08,18:05:50.000,312,11151837,110245,0,1762625149,13844.680156850001,43.192063380003674,53041.7690184
2025-11-08,18:05:51.000,312,11151850,109885,0,1762625150,13845.32684260999,42.87485253000341,53041.67119872
2025-11-08,18:05:52.000,312,11151800,110125,0,1762625151,13846.061100400002,42.60698558999866,53041.61530176001
2025-11-08,18:05:53.000,312,11151788,110365,0,1762625152,13846.70778615999,42.42370821000077,53041.54543056001
2025-11-08,18:05:54.000,312,11151823,110285,0,1762625153,13847.246690959997,42.30387300000439,53041.53145632
2025-11-08,18:05:55.000,312,11151801,110485,0,1762625154,13847.664342179989,42.33911865000118,53041.53145632
2025-11-08,18:05:56.000,312,11151819,110725,0,1762625155,13847.84622254999,42.52944515999843,53041.54543056001
2025-11-08,18:05:57.000,312,11151793,110165,0,1762625156,13847.96747612999,42.895999920001486,53041.55241768
2025-11-08,18:05:58.000,312,11151844,110405,0,1762625157,13847.879904099995,43.37534076000156,53041.58735328001
2025-11-08,18:05:59.000,312,11151775,110645,0,1762625158,13847.731705279999,43.946320290000585,53041.629276
2025-11-08,18:06:00.000,312,11151885,110565,0,1762625159,13847.570033839998,44.644184160002624,53041.63626312001
2025-11-08,18:06:01.000,312,11151876,110245,0,1762625160,13847.408362399998,45.398441069999535,53041.65722448
2025-11-08,18:06:02.000,312,11151881,110525,0,1762625161,13847.300581440002,46.23023841000395,53041.622288880004
2025-11-08,18:06:03.000,312,11151767,110445,0,1762625162,13847.213009409992,47.04793749000237,53041.61530176001
2025-11-08,18:06:04.000,312,11151779,110565,0,1762625163,13847.138910000001,47.816292659998,53041.629276
2025-11-08,18:06:05.000,312,11151882,110365,0,1762625164,13847.078283210001,48.59169696000026,53041.629276
2025-11-08,18:06:06.000,312,11151822,110165,0,1762625165,13847.031129039991,49.31775734999974,53041.573379040005
2025-11-08,18:06:07.000,312,11151808,110365,0,1762625166,13847.017656420001,49.846442100002605,53041.58036616
2025-11-08,18:06:08.000,312,11151853,110085,0,1762625167,13847.024392729996,50.3398812000014,53041.5594048
2025-11-08,18:06:09.000,312,11151805,110285,0,1762625168,13847.111964759992,50.657092050001665,53041.53844344
2025-11-08,18:06:10.000,312,11151809,110285,0,1762625169,13847.239954650002,50.80512378000276,53041.53844344
2025-11-08,18:06:11.000,312,11151845,110205,0,1762625170,13847.462252879988,50.78397639000468,53041.48254648
2025-11-08,18:06:12.000,312,11151807,110365,0,1762625171,13847.799068379994,50.614797269998235,53041.46857224001
2025-11-08,18:06:13.000,312,11151875,110645,0,1762625172,13848.304291629996,50.311684680003964,53041.4895336
2025-11-08,18:06:14.000,312,11151806,110445,0,1762625173,13848.897086909994,49.90988427000411,53041.454598000004
2025-11-08,18:06:15.000,312,11151816,110405,0,1762625174,13849.496618500001,49.47283821000019,53041.524469200005
2025-11-08,18:06:16.000,312,11151784,110285,0,1762625175,13850.237612599994,48.937104329997965,53041.55241768
2025-11-08,18:06:17.000,312,11151818,110285,0,1762625176,13850.944925149997,48.44366522999917,53041.66421160001
2025-11-08,18:06:18.000,312,11151791,110165,0,1762625177,13851.557929359995,47.95727525999973,53041.741069920005
2025-11-08,18:06:19.000,312,11151803,110365,0,1762625178,13852.096834160002,47.49908180999773,53041.810941120006
2025-11-08,18:06:20.000,312,11151858,110405,0,1762625179,13852.453858589994,47.11137966000388,53041.929722160006
2025-11-08,18:06:21.000,312,11151818,110605,0,1762625180,13852.62226633999,46.86466011000448,53042.027541840005
2025-11-08,18:06:22.000,312,11151901,110565,0,1762625181,13852.68289312999,46.64613708000252,53042.16728424001
2025-11-08,18:06:23.000,312,11151870,110285,0,1762625182,13852.56163954999,46.47695796000335,53042.25811680001
2025-11-08,18:06:24.000,312,11151861,110645,0,1762625183,13852.359550249988,46.47695796000335,53042.3978592
2025-11-08,18:06:25.000,312,11151847,110325,0,1762625184,13852.137252020002,46.540400130004855,53042.481704640006
2025-11-08,18:06:26.000,312,11151832,110565,0,1762625185,13851.820645449996,46.7307266400021,53042.63542128
2025-11-08,18:06:27.000,312,11151844,110445,0,1762625186,13851.44341208999,47.083183139999164,53042.66336976
2025-11-08,18:06:28.000,312,11151791,110405,0,1762625187,13850.944925149997,47.4708852900003,53042.82407352
2025-11-08,18:06:29.000,312,11151882,110405,0,1762625188,13850.44643820999,47.943177000001015,53042.83804776001
2025-11-08,18:06:30.000,312,11151890,110405,0,1762625189,13849.840170310003,48.46481262000452,53042.90791896001
2025-11-08,18:06:31.000,312,11151834,110325,0,1762625190,13849.17327562,49.028743020004185,53042.984777280006
2025-11-08,18:06:32.000,312,11151849,110525,0,1762625191,13848.553535099993,49.55037864000042,53043.07560984001
2025-11-08,18:06:33.000,312,11151888,110565,0,1762625192,13847.879904099995,50.079063390003284,53043.04766136
2025-11-08,18:06:34.000,312,11151802,110245,0,1762625193,13847.354471919993,50.438569019999704,53043.02670000001
2025-11-08,18:06:35.000,312,11151822,110325,0,1762625194,13846.882930219996,50.706435960004455,53043.08958408
2025-11-08,18:06:36.000,312,11151811,110525,0,1762625195,13846.532642099999,50.90381160000106,53043.07560984001
2025-11-08,18:06:37.000,312,11151834,110285,0,1762625196,13846.283398629988,50.93905724999786,53042.984777280006
2025-11-08,18:06:38.000,312,11151800,110205,0,1762625197,13846.189090289998,50.81217291000212,53042.97779016001
2025-11-08,18:06:39.000,312,11151823,110165,0,1762625198,13846.276662319993,50.607748139998876,53042.9917644
2025-11-08,18:06:40.000,312,11151865,110365,0,1762625199,13846.492224239999,50.3398812000014,53042.963815920004
2025-11-08,18:06:41.000,312,11151827,110245,0,1762625200,13846.84924866999,50.022670350001135,53042.90791896001
2025-11-08,18:06:42.000,312,11151857,110525,0,1762625201,13847.347735609997,49.76185254000302,53042.865996240005
2025-11-08,18:06:43.000,312,11151826,110285,0,1762625202,13847.92705826999,49.444641690002754,53042.87997048
2025-11-08,18:06:44.000,312,11151867,110565,0,1762625203,13848.540062480002,49.19792214000336,53042.84503488
2025-11-08,18:06:45.000,312,11151824,110485,0,1762625204,13849.0924399,49.042841280002904,53042.852022
2025-11-08,18:06:46.000,312,11151806,110445,0,1762625205,13849.483145879996,48.923006069999246,53042.93586744001
2025-11-08,18:06:47.000,312,11151800,110285,0,1762625206,13849.786279829998,48.95825172000332,53043.00573864001
2025-11-08,18:06:48.000,312,11151809,110445,0,1762625207,13849.887324479998,49.042841280002904,53043.04067424
2025-11-08,18:06:49.000,312,11151876,110285,0,1762625208,13849.833433999993,49.12038171000313,53043.12451968001
2025-11-08,18:06:50.000,312,11151781,110205,0,1762625209,13849.665026249997,49.27546257000358,53043.250287840005
2025-11-08,18:06:51.000,312,11151885,110405,0,1762625210,13849.35515599,49.5362803800017,53043.32714616
2025-11-08,18:06:52.000,312,11151844,110405,0,1762625211,13849.018340489994,49.73365601999831,53043.35509464
2025-11-08,18:06:53.000,312,11151793,110405,0,1762625212,13848.728679159998,49.93103166000219,53043.43894008001
2025-11-08,18:06:54.000,312,11151796,110445,0,1762625213,13848.439017830002,50.079063390003284,53043.43894008001
2025-11-08,18:06:55.000,312,11151868,110405,0,1762625214,13848.189774359991,50.18480034000095,53043.50881128001
2025-11-08,18:06:56.000,312,11151880,110405,0,1762625215,13848.001157679995,50.212996859998384,53043.57169536
2025-11-08,18:06:57.000,312,11151841,110405,0,1762625216,13847.812541,50.22709512000438,53043.56470824
2025-11-08,18:06:58.000,312,11151768,110525,0,1762625217,13847.644133249989,50.12135816999944,53043.50881128001
2025-11-08,18:06:59.000,312,11151878,110485,0,1762625218,13847.543088599989,50.04381773999921,53043.45990144001
2025-11-08,18:07:00.000,312,11151848,110285,0,1762625219,13847.468989189998,49.94512992000091,53043.49483704
2025-11-08,18:07:01.000,312,11151853,110365,0,1762625220,13847.509407049998,49.790049060000456,53043.50881128001
2025-11-08,18:07:02.000,312,11151842,110245,0,1762625221,13847.590242769998,49.620869940001285,53043.43195296001
2025-11-08,18:07:03.000,312,11151803,110325,0,1762625222,13847.711496349999,49.52923125000234,53043.376056
2025-11-08,18:07:04.000,312,11151821,110325,0,1762625223,13847.91358565,49.47988733999955,53043.369068880005
2025-11-08,18:07:05.000,312,11151850,110325,0,1762625224,13848.13588388,49.48693646999891,53043.31317192001
2025-11-08,18:07:06.000,312,11151810,110445,0,1762625225,13848.452490449992,49.571526029998495,53043.250287840005
2025-11-08,18:07:07.000,312,11151789,110405,0,1762625226,13848.822987499989,49.69136124000215,53043.24330072001
2025-11-08,18:07:08.000,312,11151803,110205,0,1762625227,13849.21369348,49.846442100002605,53043.17342952001
2025-11-08,18:07:09.000,312,11151852,110365,0,1762625228,13849.516827430001,50.029719480000495,53043.17342952001
2025-11-08,18:07:10.000,312,11151861,110565,0,1762625229,13849.806488759998,50.23414425000374,53043.21535224
2025-11-08,18:07:11.000,312,11151814,110445,0,1762625230,13850.12309532999,50.40332337000291,53043.2363136
2025-11-08,18:07:12.000,312,11151804,110445,0,1762625231,13850.42622927999,50.57250249000208,53043.18041664
2025-11-08,18:07:13.000,312,11151815,110045,0,1762625232,13850.655263820001,50.6852885699991,53043.152468160006
2025-11-08,18:07:14.000,312,11151817,110565,0,1762625233,13850.837144190002,50.713485090003815,53043.21535224
2025-11-08,18:07:15.000,312,11151792,110405,0,1762625234,13850.965134079997,50.671190310000384,53043.2363136
2025-11-08,18:07:16.000,312,11151875,110405,0,1762625235,13851.093123969993,50.53020770999865,53043.28522344
2025-11-08,18:07:17.000,312,11151844,110565,0,1762625236,13851.180695999989,50.34693033000076,53043.28522344
2025-11-08,18:07:18.000,312,11151833,110285,0,1762625237,13851.335631129994,50.036768609999854,53043.34112040001
2025-11-08,18:07:19.000,312,11151885,110285,0,1762625238,13851.48382994999,49.73365601999831,53043.38304312
2025-11-08,18:07:20.000,312,11151853,110805,0,1762625239,13851.61181984,49.34595387000445,53043.35509464
2025-11-08,18:07:21.000,312,11151838,110485,0,1762625240,13851.79370021,48.88071129000309,53043.32714616
2025-11-08,18:07:22.000,312,11151850,110285,0,1762625241,13851.928426409992,48.359075669999584,53043.369068880005
2025-11-08,18:07:23.000,312,11151826,110285,0,1762625242,13852.022734749997,47.82334179000463,53043.41099160001
2025-11-08,18:07:24.000,312,11151892,110365,0,1762625243,13852.218087740002,47.21006748000218,53043.39701736
2025-11-08,18:07:25.000,312,11151857,110365,0,1762625244,13852.447122279998,46.617940559997805,53043.35509464
2025-11-08,18:07:26.000,312,11151797,110325,0,1762625245,13852.635738959994,46.11745232999965,53043.32714616
2025-11-08,18:07:27.000,312,11151920,110285,0,1762625246,13852.938872909996,45.59581671000342,53043.34112040001
2025-11-08,18:07:28.000,312,11151876,110205,0,1762625247,13853.140962209996,45.13057413000206,53043.34810752
2025-11-08,18:07:29.000,312,11151822,110405,0,1762625248,13853.295897340002,44.862707190004585,53043.35509464
2025-11-08,18:07:30.000,312,11151840,110285,0,1762625249,13853.322842579997,44.6653315500007,53043.3061848
2025-11-08,18:07:31.000,312,11151878,110405,0,1762625250,13853.242006859997,44.580741990001115,53043.32714616
2025-11-08,18:07:32.000,312,11151850,110365,0,1762625251,13853.060126489996,44.531398079998326,53043.31317192001
2025-11-08,18:07:33.000,312,11151816,110405,0,1762625252,13852.77046516,44.69352806999814,53043.3061848
2025-11-08,18:07:34.000,312,11151824,110245,0,1762625253,13852.433649659994,44.94024762000481,53043.3061848
2025-11-08,18:07:35.000,312,11151883,110365,0,1762625254,13852.056416300002,45.165819779998856,53043.32714616
2025-11-08,18:07:36.000,312,11151873,110125,0,1762625255,13851.658974009995,45.405490199998894,53043.369068880005
2025-11-08,18:07:37.000,312,11151836,110365,0,1762625256,13851.214377549994,45.638111489999574,53043.31317192001
2025-11-08,18:07:38.000,312,11151882,110565,0,1762625257,13850.742835849996,45.905978430004325,53043.299197680004
2025-11-08,18:07:39.000,312,11151873,110285,0,1762625258,13850.257821529995,46.025813640000706,53043.26426208001
2025-11-08,18:07:40.000,312,11151896,110365,0,1762625259,13849.739125660002,46.089255810002214,53043.250287840005
2025-11-08,18:07:41.000,312,11151853,110565,0,1762625260,13849.2945292,46.12450145999901,53043.250287840005
2025-11-08,18:07:42.000,312,11151898,110485,0,1762625261,13848.90382321999,46.06810842000414,53043.21535224
2025-11-08,18:07:43.000,312,11151857,110245,0,1762625262,13848.580480340002,45.94122408000112,53043.10355832001
2025-11-08,18:07:44.000,312,11151899,110405,0,1762625263,13848.378391040002,45.70860279000044,53043.09657120001
2025-11-08,18:07:45.000,312,11151868,110485,0,1762625264,13848.230192219991,45.440735850002966,53042.99875152
2025-11-08,18:07:46.000,312,11151889,110485,0,1762625265,13848.17630174,45.06713196000055,53042.94285456
2025-11-08,18:07:47.000,312,11151901,110285,0,1762625266,13848.243664839996,44.594840249999834,53042.852022
2025-11-08,18:07:48.000,312,11151854,110085,0,1762625267,13848.324500559997,44.0732046300036,53042.81009928001
2025-11-08,18:07:49.000,312,11151843,110205,0,1762625268,13848.452490449992,43.551569010000094,53042.7122796
2025-11-08,18:07:50.000,312,11151879,110485,0,1762625269,13848.567007719997,42.98058948000107,53042.65638264
2025-11-08,18:07:51.000,312,11151873,110445,0,1762625270,13848.688261299998,42.36731516999862,53042.59349856001
2025-11-08,18:07:52.000,312,11151839,110565,0,1762625271,13848.762360709989,41.75404086000344,53042.55856296
2025-11-08,18:07:53.000,312,11151878,110405,0,1762625272,13848.789305949998,41.19011046000378,53042.50965312
2025-11-08,18:07:54.000,312,11151871,110565,0,1762625273,13848.721942849988,40.70372049000434,53042.3978592
2025-11-08,18:07:55.000,312,11151844,110405,0,1762625274,13848.641107129988,40.25962530000106,53042.39087208
2025-11-08,18:07:56.000,312,11151839,110205,0,1762625275,13848.580480340002,39.998807490002946,53042.33497512001
2025-11-08,18:07:57.000,312,11151908,110325,0,1762625276,13848.465963069997,39.87192314999993,53042.20920696
2025-11-08,18:07:58.000,312,11151875,110165,0,1762625277,13848.499644620002,39.87192314999993,53042.13234864
2025-11-08,18:07:59.000,312,11151902,110245,0,1762625278,13848.465963069997,40.07634792000317,53042.0135676
2025-11-08,18:08:00.000,312,11151893,110485,0,1762625279,13848.479435690002,40.38650964000408,53041.9436964
2025-11-08,18:08:01.000,312,11151809,110365,0,1762625280,13848.533326169993,40.858801350004796,53041.86683808
2025-11-08,18:08:02.000,312,11151886,110485,0,1762625281,13848.553535099993,41.38043697000103,53041.75504416001
2025-11-08,18:08:03.000,312,11151866,110365,0,1762625282,13848.634370819993,41.97256388999813,53041.67119872
2025-11-08,18:08:04.000,312,11151893,110405,0,1762625283,13848.715206539993,42.62108385000465,53041.67818584
2025-11-08,18:08:05.000,312,11151807,110485,0,1762625284,13848.843196429989,43.304849460000696,53041.58735328001
2025-11-08,18:08:06.000,312,11151812,110045,0,1762625285,13848.870141669999,43.87582898999972,53041.51748208001
2025-11-08,18:08:07.000,312,11151812,110245,0,1762625286,13848.977922629994,44.48910330000217,53041.4895336
2025-11-08,18:08:08.000,312,11151850,110245,0,1762625287,13849.018340489994,45.1235250000027,53041.475559360006
2025-11-08,18:08:09.000,312,11151866,110525,0,1762625288,13849.14633037999,45.624013230000855,53041.44062376
2025-11-08,18:08:10.000,312,11151847,110405,0,1762625289,13849.22716609999,46.089255810002214,53041.475559360006
2025-11-08,18:08:11.000,312,11151852,110445,0,1762625290,13849.26758395999,46.50515448000078,53041.46857224001
2025-11-08,18:08:12.000,312,11151842,110565,0,1762625291,13849.402310159996,46.86466011000448,53041.46158512
2025-11-08,18:08:13.000,312,11151807,110245,0,1762625292,13849.510091119992,47.118428790003236,53041.54543056001
2025-11-08,18:08:14.000,312,11151827,110325,0,1762625293,13849.631344699992,47.245313129998976,53041.51049496
2025-11-08,18:08:15.000,312,11151818,110285,0,1762625294,13849.799752450002,47.308755300000485,53041.524469200005
2025-11-08,18:08:16.000,312,11151881,110285,0,1762625295,13850.082677469989,47.26646052000433,53041.55241768
2025-11-08,18:08:17.000,312,11151829,110245,0,1762625296,13850.399284039995,47.09728139999788,53041.524469200005
2025-11-08,18:08:18.000,312,11151880,110565,0,1762625297,13850.796726330002,46.86466011000448,53041.63626312001
2025-11-08,18:08:19.000,312,11151869,110445,0,1762625298,13851.120069209988,46.58269491000101,53041.58735328001
2025-11-08,18:08:20.000,312,11151823,110245,0,1762625299,13851.48382994999,46.27958231999946,53041.629276
2025-11-08,18:08:21.000,312,11151876,110285,0,1762625300,13851.867799619991,45.87778190999961,53041.692160080005
2025-11-08,18:08:22.000,312,11151804,110565,0,1762625301,13852.258505600003,45.49712888999784,53041.692160080005
2025-11-08,18:08:23.000,312,11151845,110085,0,1762625302,13852.66268419999,45.08123021999927,53041.67818584
2025-11-08,18:08:24.000,312,11151795,110565,0,1762625303,13853.080335419996,44.71467546000349,53041.6991472
2025-11-08,18:08:25.000,312,11151871,110445,0,1762625304,13853.531668189993,44.38336635000451,53041.67818584
2025-11-08,18:08:26.000,312,11151872,110285,0,1762625305,13854.02341881999,44.02386072000081,53041.643250240006
2025-11-08,18:08:27.000,312,11151818,110205,0,1762625306,13854.474751590002,43.67140422000375,53041.68517296001
2025-11-08,18:08:28.000,312,11151871,110365,0,1762625307,13855.00018376999,43.24845641999855,53041.67818584
2025-11-08,18:08:29.000,312,11151800,110125,0,1762625308,13855.438043919996,42.853705139998056,53041.67119872
2025-11-08,18:08:30.000,312,11151772,110405,0,1762625309,13855.815277280002,42.38846256000397,53041.63626312001
2025-11-08,18:08:31.000,312,11151858,110245,0,1762625310,13856.145356469999,41.916170850003255,53041.68517296001
2025-11-08,18:08:32.000,312,11151827,110325,0,1762625311,13856.374391009995,41.42273175000446,53041.65722448
2025-11-08,18:08:33.000,312,11151843,110405,0,1762625312,13856.569744,40.92929264999839,53041.66421160001
2025-11-08,18:08:34.000,312,11151790,110205,0,1762625313,13856.704470199991,40.47814833000302,53041.72010856
2025-11-08,18:08:35.000,312,11151911,110365,0,1762625314,13856.771833300001,40.04815139999846,53041.73408280001
2025-11-08,18:08:36.000,312,11151802,110205,0,1762625315,13856.717942819996,39.723891419998836,53041.8388896
2025-11-08,18:08:37.000,312,11151884,110245,0,1762625316,13856.63037079,39.46307361000072,53041.88779944
2025-11-08,18:08:38.000,312,11151837,110485,0,1762625317,13856.50238089999,39.39258230999985,53041.92273504001
2025-11-08,18:08:39.000,312,11151805,110445,0,1762625318,13856.25987373999,39.39258230999985,53041.908760800005
2025-11-08,18:08:40.000,312,11151819,110525,0,1762625319,13855.896113000003,39.49831926000479,53041.957670640004
2025-11-08,18:08:41.000,312,11151889,110365,0,1762625320,13855.498670709996,39.74503881000419,53041.99260624
2025-11-08,18:08:42.000,312,11151825,110725,0,1762625321,13855.054074249994,40.11159356999997,53042.00658048
2025-11-08,18:08:43.000,312,11151814,110405,0,1762625322,13854.515169450002,40.583885280000686,53042.00658048
2025-11-08,18:08:44.000,312,11151784,110365,0,1762625323,13853.90890155,41.12666829000227,53041.98561912
2025-11-08,18:08:45.000,312,11151879,110365,0,1762625324,13853.343051509997,41.676500430003216,53041.98561912
2025-11-08,18:08:46.000,312,11151869,110245,0,1762625325,13852.81088302,42.2545290900016,53041.957670640004
2025-11-08,18:08:47.000,312,11151791,110405,0,1762625326,13852.164197259997,42.83960687999934,53041.90177368001
2025-11-08,18:08:48.000,312,11151806,110365,0,1762625327,13851.537720429995,43.38238989000092,53041.8388896
2025-11-08,18:08:49.000,312,11151870,110445,0,1762625328,13851.079651349988,43.79123943000013,53041.79696688
2025-11-08,18:08:50.000,312,11151801,110405,0,1762625329,13850.560955479996,44.136646799997834,53041.692160080005
2025-11-08,18:08:51.000,312,11151871,110285,0,1762625330,13850.16351318999,44.4186120000013,53041.65722448
2025-11-08,18:08:52.000,312,11151814,110245,0,1762625331,13849.806488759998,44.60893850999855,53041.60831464
2025-11-08,18:08:53.000,312,11151882,110285,0,1762625332,13849.624608389997,44.68647893999878,53041.454598000004
2025-11-08,18:08:54.000,312,11151847,110525,0,1762625333,13849.570717909992,44.70057720000477,53041.33581696
2025-11-08,18:08:55.000,312,11151811,110405,0,1762625334,13849.665026249997,44.61598763999791,53041.16113896001
2025-11-08,18:08:56.000,312,11151822,110325,0,1762625335,13849.921006029988,44.47500504000345,53041.08428064001
2025-11-08,18:08:57.000,312,11151811,110205,0,1762625336,13850.338657249995,44.27762939999957,53041.0004352
2025-11-08,18:08:58.000,312,11151908,110205,0,1762625337,13850.904507289997,44.08025376000296,53040.89562840001
2025-11-08,18:08:59.000,312,11151840,110285,0,1762625338,13851.48382994999,43.86877986000036,53040.83274432
2025-11-08,18:09:00.000,312,11151857,110205,0,1762625339,13852.123779399997,43.70664987000055,53040.81877008
2025-11-08,18:09:01.000,312,11151827,110605,0,1762625340,13852.70983837,43.5163233600033,53040.76287312
2025-11-08,18:09:02.000,312,11151812,110405,0,1762625341,13853.188116379992,43.304849460000696,53040.77684736001
2025-11-08,18:09:03.000,312,11151877,110045,0,1762625342,13853.464305089998,43.21321077000175,53040.755886000006
2025-11-08,18:09:04.000,312,11151892,110245,0,1762625343,13853.558613429988,43.10747382000409,53040.83274432
2025-11-08,18:09:05.000,312,11151812,110405,0,1762625344,13853.497986639988,43.03698252000322,53040.91658976001
2025-11-08,18:09:06.000,312,11151852,110285,0,1762625345,13853.201588999997,43.0228842600045,53040.972486720006
2025-11-08,18:09:07.000,312,11151826,110285,0,1762625346,13852.76372884999,43.079277299999376,53041.070306400004
2025-11-08,18:09:08.000,312,11151828,110165,0,1762625347,13852.238296670002,43.142719470000884,53041.105242
2025-11-08,18:09:09.000,312,11151844,110085,0,1762625348,13851.67244663,43.27665294000326,53041.140177600006
2025-11-08,18:09:10.000,312,11151854,110405,0,1762625349,13851.025760869998,43.41058640999836,53041.14716472
2025-11-08,18:09:11.000,312,11151819,110405,0,1762625350,13850.358866179995,43.544519880000735,53041.2449844
2025-11-08,18:09:12.000,312,11151830,110205,0,1762625351,13849.671762559992,43.68550248000247,53041.27293288
2025-11-08,18:09:13.000,312,11151797,110365,0,1762625352,13849.058758349995,43.84058334000292,53041.25197152001
2025-11-08,18:09:14.000,312,11151887,110405,0,1762625353,13848.479435690002,44.03090985000017,53041.22402304
2025-11-08,18:09:15.000,312,11151806,110485,0,1762625354,13848.0146303,44.16484332000255,53041.11222912001
2025-11-08,18:09:16.000,312,11151846,110245,0,1762625355,13847.583506459989,44.221236360004696,53041.05633216
2025-11-08,18:09:17.000,312,11151822,110285,0,1762625356,13847.266899889997,44.26353114000085,53040.98646096
2025-11-08,18:09:18.000,312,11151800,110125,0,1762625357,13847.017656420001,44.24238375000277,53040.86767992
2025-11-08,18:09:19.000,312,11151813,110285,0,1762625358,13846.862721289996,44.15074506000383,53040.804795840006
2025-11-08,18:09:20.000,312,11151868,110405,0,1762625359,13846.822303429995,44.08730289000232,53040.686014800005
2025-11-08,18:09:21.000,312,11151816,110565,0,1762625360,13846.842512359995,44.002713330002734,53040.58120800001
2025-11-08,18:09:22.000,312,11151882,110565,0,1762625361,13846.950293319991,43.86877986000036,53040.43447848
2025-11-08,18:09:23.000,312,11151869,110485,0,1762625362,13847.152382619992,43.69960074000119,53040.3366588
2025-11-08,18:09:24.000,312,11151837,110205,0,1762625363,13847.388153469998,43.62206031000096,53040.1969164
2025-11-08,18:09:25.000,312,11151818,110205,0,1762625364,13847.74517789999,43.495175969997945,53040.16896792
2025-11-08,18:09:26.000,312,11151875,110205,0,1762625365,13848.122411259996,43.34714424000413,53040.015251280005
2025-11-08,18:09:27.000,312,11151820,110845,0,1762625366,13848.553535099993,43.255505549997906,53039.966341440006
2025-11-08,18:09:28.000,312,11151882,110405,0,1762625367,13848.998131559994,43.11452295000345,53039.945380080004
2025-11-08,18:09:29.000,312,11151879,110405,0,1762625368,13849.476409570001,43.04403165000258,53039.84057328001
2025-11-08,18:09:30.000,312,11151812,110405,0,1762625369,13849.941214959988,42.966491220002354,53039.85454752
2025-11-08,18:09:31.000,312,11151812,110245,0,1762625370,13850.399284039995,42.910098180000205,53039.77070208001
2025-11-08,18:09:32.000,312,11151832,110325,0,1762625371,13850.783253709997,42.83960687999934,53039.80563768
2025-11-08,18:09:33.000,312,11151877,110405,0,1762625372,13851.113332899993,42.83255774999998,53039.777689200004
2025-11-08,18:09:34.000,312,11151907,110365,0,1762625373,13851.38278529999,42.86075427000469,53039.8126248
2025-11-08,18:09:35.000,312,11151920,110605,0,1762625374,13851.557929359995,42.895999920001486,53039.84057328001
2025-11-08,18:09:36.000,312,11151839,110405,0,1762625375,13851.679182939995,42.92419643999892,53039.87550888
2025-11-08,18:09:37.000,312,11151875,110365,0,1762625376,13851.699391869995,42.98763861000043,53039.87550888
2025-11-08,18:09:38.000,312,11151839,110125,0,1762625377,13851.73307342,43.0228842600045,53039.86153464
2025-11-08,18:09:39.000,312,11151865,110245,0,1762625378,13851.786963899991,43.01583512999787,53039.87550888
2025-11-08,18:09:40.000,312,11151890,110245,0,1762625379,13851.861063309996,43.0228842600045,53039.93839296001
2025-11-08,18:09:41.000,312,11151794,110285,0,1762625380,13852.022734749997,43.03698252000322,53039.896470240004
2025-11-08,18:09:42.000,312,11151800,110365,0,1762625381,13852.204615119997,43.05108078000194,53039.896470240004
2025-11-08,18:09:43.000,312,11151897,110125,0,1762625382,13852.420177039989,43.0581299100013,53039.92441872
2025-11-08,18:09:44.000,312,11151813,110285,0,1762625383,13852.696365749995,43.11452295000345,53039.91044448001
2025-11-08,18:09:45.000,312,11151859,110245,0,1762625384,13853.03318125,43.17091598999832,53039.91044448001
2025-11-08,18:09:46.000,312,11151855,110565,0,1762625385,13853.457568780002,43.34714424000413,53039.966341440006
2025-11-08,18:09:47.000,312,11151827,110365,0,1762625386,13853.713548559994,43.55861813999945,53039.98730280001
2025-11-08,18:09:48.000,312,11151863,110325,0,1762625387,13854.137936089995,43.763042910002696,53039.99428992
2025-11-08,18:09:49.000,312,11151893,109925,0,1762625388,13854.488224209992,43.960418549999304,53040.02922552
2025-11-08,18:09:50.000,312,11151878,110205,0,1762625389,13854.872193879994,44.19303983999998,53040.07813536001
2025-11-08,18:09:51.000,312,11151843,110285,0,1762625390,13855.235954619995,44.319924180003,53040.085122480006
2025-11-08,18:09:52.000,312,11151816,110565,0,1762625391,13855.606451669992,44.44680851999874,53040.21089064
2025-11-08,18:09:53.000,312,11151813,110405,0,1762625392,13855.983685029998,44.46795591000409,53040.252813360006
2025-11-08,18:09:54.000,312,11151808,110205,0,1762625393,13856.40133624999,44.43271026000002,53040.301723200006
2025-11-08,18:09:55.000,312,11151827,110205,0,1762625394,13856.792042230001,44.34107157000108,53040.38556864
2025-11-08,18:09:56.000,312,11151840,110605,0,1762625395,13857.209693449993,44.21418722999806,53040.44146560001
2025-11-08,18:09:57.000,312,11151909,110405,0,1762625396,13857.714916699995,44.10140115000104,53040.56024664001
2025-11-08,18:09:58.000,312,11151812,110205,0,1762625397,13858.146040539992,43.90402551000443,53040.64409208
2025-11-08,18:09:59.000,312,11151906,110405,0,1762625398,13858.604109619999,43.83353421000356,53040.70697616001
2025-11-08,18:10:00.000,312,11151891,110365,0,1762625399,13859.02849715,43.84058334000292,53040.81178296
2025-11-08,18:10:01.000,312,11151923,110245,0,1762625400,13859.419203129997,43.85468160000164,53040.89562840001
2025-11-08,18:10:02.000,312,11151852,110285,0,1762625401,13859.756018629989,44.009762460002094,53040.98646096
2025-11-08,18:10:03.000,312,11151842,110325,0,1762625402,13860.03894364999,44.235334620003414,53041.07729352
2025-11-08,18:10:04.000,312,11151859,110005,0,1762625403,13860.315132359996,44.48205417000281,53041.11222912001
2025-11-08,18:10:05.000,312,11151884,110405,0,1762625404,13860.463331179992,44.78516676000436,53041.307868480006
2025-11-08,18:10:06.000,312,11151848,110165,0,1762625405,13860.618266309997,45.09532847999799,53041.39870104001
2025-11-08,18:10:07.000,312,11151834,110205,0,1762625406,13860.732783580002,45.46188324000104,53041.4895336
2025-11-08,18:10:08.000,312,11151854,110405,0,1762625407,13860.854037159988,45.72975017999852,53041.643250240006
2025-11-08,18:10:09.000,312,11151883,110485,0,1762625408,13860.948345499994,45.94122408000112,53041.72010856
2025-11-08,18:10:10.000,312,11151818,110205,0,1762625409,13861.049390149994,46.13155058999837,53041.81792824
2025-11-08,18:10:11.000,312,11151822,110365,0,1762625410,13861.22453421,46.29368057999818,53041.91574792
2025-11-08,18:10:12.000,312,11151900,110445,0,1762625411,13861.42662351,46.321877100002894,53042.0834388
2025-11-08,18:10:13.000,312,11151852,110565,0,1762625412,13861.682603289992,46.28663144999882,53042.17427136
2025-11-08,18:10:14.000,312,11151893,110525,0,1762625413,13861.972264620003,46.18089450000116,53042.244142560005
2025-11-08,18:10:15.000,312,11151837,110365,0,1762625414,13862.34276167,46.032862770000065,53042.33497512001
2025-11-08,18:10:16.000,312,11151919,110205,0,1762625415,13862.7671492,45.863683650000894,53042.44676904
2025-11-08,18:10:17.000,312,11151824,110445,0,1762625416,13863.157855179998,45.65925887999765,53042.56555008
2025-11-08,18:10:18.000,312,11151860,110285,0,1762625417,13863.548561159994,45.440735850002966,53042.63542128
2025-11-08,18:10:19.000,312,11151868,110205,0,1762625418,13863.912321899996,45.31385150999995,53042.75420232
2025-11-08,18:10:20.000,312,11151833,110285,0,1762625419,13864.262610019992,45.222212820001005,53042.865996240005
2025-11-08,18:10:21.000,312,11151898,110205,0,1762625420,13864.478171939998,45.25040933999844,53042.95682880001
2025-11-08,18:10:22.000,312,11151908,109925,0,1762625421,13864.545535039993,45.3702445500021,53043.07560984001
2025-11-08,18:10:23.000,312,11151933,110285,0,1762625422,13864.511853489988,45.631062360000215,53043.152468160006
2025-11-08,18:10:24.000,312,11151836,110245,0,1762625423,13864.303027879992,45.87778190999961,53043.24330072001
2025-11-08,18:10:25.000,312,11151894,110125,0,1762625424,13863.979684999991,46.272533190000104,53043.42496584
2025-11-08,18:10:26.000,312,11151849,110565,0,1762625425,13863.55529746999,46.674333599999954,53043.47387568
2025-11-08,18:10:27.000,312,11151829,110565,0,1762625426,13863.029865290002,47.10433053000452,53043.64156656
2025-11-08,18:10:28.000,312,11151853,110565,0,1762625427,13862.53811465999,47.52022920000309,53043.73239912
2025-11-08,18:10:29.000,312,11151821,110525,0,1762625428,13862.012682479988,47.90088222000486,53043.79528320001
2025-11-08,18:10:30.000,312,11151872,110445,0,1762625429,13861.608503880001,48.28153523999936,53043.89310288001
2025-11-08,18:10:31.000,312,11151873,110485,0,1762625430,13861.23800682999,48.59874608999962,53043.92803848
2025-11-08,18:10:32.000,312,11151821,110285,0,1762625431,13860.975290739989,48.88776042000245,53043.95598696
2025-11-08,18:10:33.000,312,11151836,110165,0,1762625432,13860.759728819998,49.18382388000464,53044.04681952
2025-11-08,18:10:34.000,312,11151880,110125,0,1762625433,13860.692365720002,49.42349430000468,53044.06778088
2025-11-08,18:10:35.000,312,11151877,110325,0,1762625434,13860.685629409993,49.578575159997854,53044.074768
2025-11-08,18:10:36.000,312,11151820,110565,0,1762625435,13860.712574650002,49.670213850004075,53044.158613440006
2025-11-08,18:10:37.000,312,11151882,110405,0,1762625436,13860.766465129993,49.64201732999936,53044.17258768
2025-11-08,18:10:38.000,312,11151781,110205,0,1762625437,13860.860773469998,49.6349682,53044.19354904
2025-11-08,18:10:39.000,312,11151884,110365,0,1762625438,13860.968554429994,49.54332951000106,53044.27739448001
2025-11-08,18:10:40.000,312,11151933,110365,0,1762625439,13861.12348956,49.34595387000445,53044.2843816
2025-11-08,18:10:41.000,312,11151839,110725,0,1762625440,13861.24474314,49.09923431999778,53044.36123992
2025-11-08,18:10:42.000,312,11151944,110365,0,1762625441,13861.332315169995,48.81726912000158,53044.39617552001
2025-11-08,18:10:43.000,312,11151914,110125,0,1762625442,13861.36599672,48.535303919998114,53044.46604672001
2025-11-08,18:10:44.000,312,11151912,110405,0,1762625443,13861.473777679996,48.175798290001694,53044.473033840004
2025-11-08,18:10:45.000,312,11151870,110285,0,1762625444,13861.39967826999,47.80219439999928,53044.57085352
2025-11-08,18:10:46.000,312,11151858,110205,0,1762625445,13861.30536993,47.50613094000437,53044.661686080006
2025-11-08,18:10:47.000,312,11151833,110405,0,1762625446,13861.12348956,47.16072356999939,53044.74553152
2025-11-08,18:10:48.000,312,11151845,110325,0,1762625447,13860.854037159988,46.97039706000214,53044.78745424
2025-11-08,18:10:49.000,312,11151882,110325,0,1762625448,13860.470067490001,46.83646358999977,53044.8433512
2025-11-08,18:10:50.000,312,11151896,110565,0,1762625449,13860.032207339995,46.80121794000297,53044.89226104
2025-11-08,18:10:51.000,312,11151917,110205,0,1762625450,13859.493302540002,46.86466011000448,53044.927196640005
2025-11-08,18:10:52.000,312,11151896,110325,0,1762625451,13858.9274525,47.00564270999894,53044.927196640005
2025-11-08,18:10:53.000,312,11151860,110205,0,1762625452,13858.307711979993,47.20301835000282,53044.92020952001
2025-11-08,18:10:54.000,312,11151875,110405,0,1762625453,13857.76207086999,47.541376590001164,53044.90623528
2025-11-08,18:10:55.000,312,11151825,110205,0,1762625454,13857.196220829988,47.84448918000271,53044.87129968001
2025-11-08,18:10:56.000,312,11151824,110565,0,1762625455,13856.711206510001,48.24628959000256,53044.90623528
2025-11-08,18:10:57.000,312,11151843,110165,0,1762625456,13856.374391009995,48.6198934799977,53044.82238984001
2025-11-08,18:10:58.000,312,11151792,110365,0,1762625457,13856.084729679998,48.972349980002036,53044.72457016
2025-11-08,18:10:59.000,312,11151889,110405,0,1762625458,13855.950003479993,49.338904739997815,53044.7385444
2025-11-08,18:11:00.000,312,11151902,110045,0,1762625459,13855.923058239998,49.64906645999872,53044.640724720004
2025-11-08,18:11:01.000,312,11151842,110325,0,1762625460,13856.044311819998,49.846442100002605,53044.55687928
2025-11-08,18:11:02.000,312,11151892,110165,0,1762625461,13856.226192189999,50.036768609999854,53044.51495656001
2025-11-08,18:11:03.000,312,11151906,110285,0,1762625462,13856.61016186,50.205947729999025,53044.44508536001
2025-11-08,18:11:04.000,312,11151861,110165,0,1762625463,13857.095176180002,50.248242510002456,53044.38220128
2025-11-08,18:11:05.000,312,11151877,110245,0,1762625464,13857.654289909995,50.36102858999948,53044.3891884
2025-11-08,18:11:06.000,312,11151893,110365,0,1762625465,13858.300975669998,50.375126849998196,53044.34726568001
2025-11-08,18:11:07.000,312,11151829,110485,0,1762625466,13858.913979879995,50.45971640999778,53044.41014976
2025-11-08,18:11:08.000,312,11151855,110205,0,1762625467,13859.526984089993,50.480863800003135,53044.375214160005
2025-11-08,18:11:09.000,312,11151847,110285,0,1762625468,13859.98505317,50.50906032000057,53044.4590596
2025-11-08,18:11:10.000,312,11151841,110485,0,1762625469,13860.335341289996,50.41742163000163,53044.51495656001
2025-11-08,18:11:11.000,312,11151836,110285,0,1762625470,13860.557639519997,50.40332337000291,53044.57784064
2025-11-08,18:11:12.000,312,11151858,109965,0,1762625471,13860.611530000002,50.3398812000014,53044.63373760001
2025-11-08,18:11:13.000,312,11151894,110565,0,1762625472,13860.611530000002,50.28348815999925,53044.73155728001
2025-11-08,18:11:14.000,312,11151880,110325,0,1762625473,13860.530694280002,50.1284072999988,53044.78046712001
2025-11-08,18:11:15.000,312,11151832,110205,0,1762625474,13860.382495459991,49.91693340000347,53044.829376960006
2025-11-08,18:11:16.000,312,11151844,110245,0,1762625475,13860.26797819,49.69136124000215,53044.87129968001
2025-11-08,18:11:17.000,312,11151875,110445,0,1762625476,13860.18714247,49.42349430000468,53044.92020952001
2025-11-08,18:11:18.000,312,11151815,110245,0,1762625477,13860.14672461,49.14857823000057,53044.9132224
2025-11-08,18:11:19.000,312,11151859,110285,0,1762625478,13860.20061508999,48.78202347000479,53044.941170879996
2025-11-08,18:11:20.000,312,11151812,110405,0,1762625479,13860.28818712,48.47891088000324,53044.9132224
2025-11-08,18:11:21.000,312,11151902,110445,0,1762625480,13860.449858560001,48.225142200004484,53044.88527392
2025-11-08,18:11:22.000,312,11151833,110205,0,1762625481,13860.604793689992,48.04891394999868,53044.89924816001
2025-11-08,18:11:23.000,312,11151839,110365,0,1762625482,13860.752992510003,47.90793135000422,53044.93418376
2025-11-08,18:11:24.000,312,11151859,110405,0,1762625483,13860.860773469998,47.90088222000486,53044.976106480004
2025-11-08,18:11:25.000,312,11151847,110245,0,1762625484,13860.833828229988,47.92202961000294,53044.997067840006
2025-11-08,18:11:26.000,312,11151857,110245,0,1762625485,13860.651947860002,48.01366830000188,53044.99008072001
2025-11-08,18:11:27.000,312,11151838,110205,0,1762625486,13860.362286529991,48.112356120000186,53045.045977680005
2025-11-08,18:11:28.000,312,11151919,110325,0,1762625487,13859.931162689994,48.27448611,53045.03899056001
2025-11-08,18:11:29.000,312,11151889,110405,0,1762625488,13859.412466820002,48.30973176000407,53045.094887520005
2025-11-08,18:11:30.000,312,11151906,110445,0,1762625489,13858.833144159995,48.288584369998716,53045.03899056001
2025-11-08,18:11:31.000,312,11151865,110525,0,1762625490,13858.247085189993,48.225142200004484,53045.06693904001
2025-11-08,18:11:32.000,312,11151903,110205,0,1762625491,13857.66776253,48.14760177000426,53045.06693904001
2025-11-08,18:11:33.000,312,11151869,110405,0,1762625492,13857.095176180002,47.97137351999845,53044.96911936001
2025-11-08,18:11:34.000,312,11151911,110285,0,1762625493,13856.596689239996,47.80924352999864,53044.94815800001
2025-11-08,18:11:35.000,312,11151880,110405,0,1762625494,13856.104938609998,47.60481876000267,53044.85033832001
2025-11-08,18:11:36.000,312,11151846,110365,0,1762625495,13855.640133219997,47.42154138000478,53044.80142848001
2025-11-08,18:11:37.000,312,11151843,110525,0,1762625496,13855.316790339995,47.23826399999962,53044.759505760005
2025-11-08,18:11:38.000,312,11151906,110245,0,1762625497,13854.926084359999,47.10433053000452,53044.61976336
2025-11-08,18:11:39.000,312,11151897,110245,0,1762625498,13854.609477789993,47.04793749000237,53044.50796944
2025-11-08,18:11:40.000,312,11151827,110205,0,1762625499,13854.279398599996,46.99154445000022,53044.3891884
2025-11-08,18:11:41.000,312,11151870,110405,0,1762625500,13854.04362774999,47.04088836000301,53044.27040736001
2025-11-08,18:11:42.000,312,11151855,110165,0,1762625501,13853.80112058999,47.1889200900041,53044.18656192
2025-11-08,18:11:43.000,312,11151852,110405,0,1762625502,13853.518195569988,47.39334486000007,53043.96297408001
2025-11-08,18:11:44.000,312,11151845,110365,0,1762625503,13853.255479480002,47.60481876000267,53043.91406424001
2025-11-08,18:11:45.000,312,11151893,110565,0,1762625504,13852.959081839996,47.85858744000143,53043.81624456001
2025-11-08,18:11:46.000,312,11151834,110645,0,1762625505,13852.64247526999,48.126454379998904,53043.77432184001
2025-11-08,18:11:47.000,312,11151899,110565,0,1762625506,13852.278714530003,48.38022305999766,53043.64156656
2025-11-08,18:11:48.000,312,11151813,110605,0,1762625507,13851.941899029996,48.577598700001545,53043.59265672
2025-11-08,18:11:49.000,312,11151908,110165,0,1762625508,13851.64550138999,48.78907260000415,53043.5157984
2025-11-08,18:11:50.000,312,11151879,110245,0,1762625509,13851.281740649989,48.95120259000396,53043.39003024001
2025-11-08,18:11:51.000,312,11151876,110085,0,1762625510,13851.019024560002,49.021693890004826,53043.34112040001
2025-11-08,18:11:52.000,312,11151831,110405,0,1762625511,13850.796726330002,49.08513605999906,53043.25727496
2025-11-08,18:11:53.000,312,11151870,110365,0,1762625512,13850.702417989996,49.08513605999906,53043.131506800004
2025-11-08,18:11:54.000,312,11151896,110325,0,1762625513,13850.675472750001,49.00054649999947,53043.04766136
2025-11-08,18:11:55.000,312,11151859,110485,0,1762625514,13850.776517400001,48.930055199998606,53042.963815920004
2025-11-08,18:11:56.000,312,11151794,110365,0,1762625515,13850.971870389993,48.84546563999902,53042.92888032001
2025-11-08,18:11:57.000,312,11151841,110445,0,1762625516,13851.187432309998,48.76792520999879,53042.81009928001
2025-11-08,18:11:58.000,312,11151857,110405,0,1762625517,13851.52424780999,48.66923739000049,53042.74022808001
2025-11-08,18:11:59.000,312,11151865,110565,0,1762625518,13851.847590689991,48.60579521999898,53042.70529248
2025-11-08,18:12:00.000,312,11151851,110325,0,1762625519,13852.245032979998,48.633991740003694,53042.62144704001
2025-11-08,18:12:01.000,312,11151897,110565,0,1762625520,13852.62226633999,48.584647830000904,53042.6074728
2025-11-08,18:12:02.000,312,11151888,110405,0,1762625521,13852.89171874,48.64104087000305,53042.60048568001
2025-11-08,18:12:03.000,312,11151915,110445,0,1762625522,13853.100544349996,48.77497433999815,53042.61445992
2025-11-08,18:12:04.000,312,11151879,110485,0,1762625523,13853.322842579997,48.96530085000268,53042.56555008
2025-11-08,18:12:05.000,312,11151809,110445,0,1762625524,13853.403678299997,49.12743084000249,53042.57253720001
2025-11-08,18:12:06.000,312,11151874,110405,0,1762625525,13853.369996749992,49.40234690999932,53042.6074728
2025-11-08,18:12:07.000,312,11151901,110445,0,1762625526,13853.295897340002,49.620869940001285,53042.649395520006
2025-11-08,18:12:08.000,312,11151847,110085,0,1762625527,13853.073599110001,49.82529471000453,53042.67035688001
2025-11-08,18:12:09.000,312,11151838,110285,0,1762625528,13852.86477349999,50.015621220001776,53042.69131824001
2025-11-08,18:12:10.000,312,11151865,110325,0,1762625529,13852.527957999999,50.17070208000223,53042.698305360005
2025-11-08,18:12:11.000,312,11151861,110205,0,1762625530,13852.305659769998,50.205947729999025,53042.69131824001
2025-11-08,18:12:12.000,312,11151921,110245,0,1762625531,13852.036207370002,50.23414425000374,53042.66336976
2025-11-08,18:12:13.000,312,11151785,110565,0,1762625532,13851.888008549991,50.198898599999666,53042.7122796
2025-11-08,18:12:14.000,312,11151891,110205,0,1762625533,13851.861063309996,50.14955469000415,53042.66336976
2025-11-08,18:12:15.000,312,11151902,109965,0,1762625534,13851.854327000001,50.086112520002644,53042.61445992
2025-11-08,18:12:16.000,312,11151904,110405,0,1762625535,13851.968844269992,50.036768609999854,53042.65638264
2025-11-08,18:12:17.000,312,11151861,110325,0,1762625536,13852.143988329997,50.036768609999854,53042.58651144
2025-11-08,18:12:18.000,312,11151909,110365,0,1762625537,13852.339341319988,50.11430904000008,53042.49567888
2025-11-08,18:12:19.000,312,11151829,110525,0,1762625538,13852.588584789999,50.304635550004605,53042.481704640006
2025-11-08,18:12:20.000,312,11151852,110605,0,1762625539,13852.837828259995,50.607748139998876,53042.41882056
2025-11-08,18:12:21.000,312,11151877,110445,0,1762625540,13853.03318125,50.96725377000257,53042.38388496001
2025-11-08,18:12:22.000,312,11151847,110445,0,1762625541,13853.154434830001,51.44659461000265,53042.411833440005
2025-11-08,18:12:23.000,312,11151912,110405,0,1762625542,13853.262215789997,51.91183719000401,53042.38388496001
2025-11-08,18:12:24.000,312,11151901,110405,0,1762625543,13853.396941990002,52.391178030004085,53042.36991072
2025-11-08,18:12:25.000,312,11151857,110285,0,1762625544,13853.497986639988,52.8634697400048,53042.32100088
2025-11-08,18:12:26.000,312,11151808,110125,0,1762625545,13853.585558669998,53.30756493000081,53042.38388496001
2025-11-08,18:12:27.000,312,11151883,110485,0,1762625546,13853.774175349994,53.72346359999938,53042.39087208
2025-11-08,18:12:28.000,312,11151842,110685,0,1762625547,13853.956055719995,54.075920100003714,53042.39087208
2025-11-08,18:12:29.000,312,11151830,110485,0,1762625548,13854.17161764,54.371983559998625,53042.35593648001
2025-11-08,18:12:30.000,312,11151868,110285,0,1762625549,13854.434333730002,54.5411626799978,53042.41882056
2025-11-08,18:12:31.000,312,11151866,110205,0,1762625550,13854.717258749988,54.68919440999889,53042.43279480001
2025-11-08,18:12:32.000,312,11151814,110565,0,1762625551,13855.033865319994,54.823127880001266,53042.51664024
2025-11-08,18:12:33.000,312,11151839,110365,0,1762625552,13855.37068082,54.879520920003415,53042.51664024
2025-11-08,18:12:34.000,312,11151892,110405,0,1762625553,13855.646869529992,54.97115961000236,53042.55856296
2025-11-08,18:12:35.000,312,11151880,110365,0,1762625554,13855.943267169998,55.04165091000323,53042.60048568001
2025-11-08,18:12:36.000,312,11151797,110325,0,1762625555,13856.226192189999,55.105093080004735,53042.677344
2025-11-08,18:12:37.000,312,11151814,110365,0,1762625556,13856.495644589995,55.20378090000304,53042.75420232
2025-11-08,18:12:38.000,312,11151791,110445,0,1762625557,13856.765096989991,55.344763500004774,53042.76817656001
2025-11-08,18:12:39.000,312,11151793,110285,0,1762625558,13856.913295810002,55.422303929997724,53042.852022
2025-11-08,18:12:40.000,312,11151810,110325,0,1762625559,13857.027813079992,55.513942620003945,53042.92888032001
2025-11-08,18:12:41.000,312,11151889,110405,0,1762625560,13857.081703559998,55.683121740003116,53043.02670000001
2025-11-08,18:12:42.000,312,11151843,110485,0,1762625561,13857.061494629997,55.84525173000293,53043.04067424
2025-11-08,18:12:43.000,312,11151829,110405,0,1762625562,13857.007604149992,56.02147998000146,53043.14548104001
2025-11-08,18:12:44.000,312,11151901,110485,0,1762625563,13856.812251160001,56.21180648999871,53043.2363136
2025-11-08,18:12:45.000,312,11151893,110325,0,1762625564,13856.61016186,56.40213300000323,53043.3061848
2025-11-08,18:12:46.000,312,11151910,110405,0,1762625565,13856.30029159999,56.514919080000254,53043.35509464
2025-11-08,18:12:47.000,312,11151848,110365,0,1762625566,13855.916321930003,56.726392980002856,53043.4459272
2025-11-08,18:12:48.000,312,11151891,110285,0,1762625567,13855.377417129996,56.923768619999464,53043.5157984
2025-11-08,18:12:49.000,312,11151865,110525,0,1762625568,13854.851984949993,57.17753729999822,53043.5157984
2025-11-08,18:12:50.000,312,11151793,110445,0,1762625569,13854.259189669996,57.36081468000339,53043.61361808
2025-11-08,18:12:51.000,312,11151882,110205,0,1762625570,13853.659658079989,57.57933770999807,53043.59964384001
2025-11-08,18:12:52.000,312,11151902,110405,0,1762625571,13853.073599110001,57.71327118000045,53043.61361808
2025-11-08,18:12:53.000,312,11151893,110365,0,1762625572,13852.426913349998,57.84720465000282,53043.57868248001
2025-11-08,18:12:54.000,312,11151825,110405,0,1762625573,13851.888008549991,57.967039859999204,53043.57868248001
2025-11-08,18:12:55.000,312,11151863,110565,0,1762625574,13851.275004339994,58.03048203000071,53043.54374688
2025-11-08,18:12:56.000,312,11151845,110445,0,1762625575,13850.736099540001,58.05867854999815,53043.5157984
2025-11-08,18:12:57.000,312,11151888,110405,0,1762625576,13850.257821529995,57.98818725000456,53043.43195296001
2025-11-08,18:12:58.000,312,11151896,110445,0,1762625577,13849.786279829998,57.84720465000282,53043.41099160001
2025-11-08,18:12:59.000,312,11151818,110245,0,1762625578,13849.37536492,57.6568781399983,53043.28522344
2025-11-08,18:13:00.000,312,11151814,110525,0,1762625579,13848.97118632,57.381962070001464,53043.18740376
2025-11-08,18:13:01.000,312,11151808,110165,0,1762625580,13848.587216649998,57.092947739998635,53043.14548104001
2025-11-08,18:13:02.000,312,11151821,110565,0,1762625581,13848.324500559997,56.747540370000934,53042.99875152
2025-11-08,18:13:03.000,312,11151888,110645,0,1762625582,13848.07525709,56.275248660000216,53042.92888032001
2025-11-08,18:13:04.000,312,11151815,110445,0,1762625583,13847.91358565,55.79590782000014,53042.87997048
2025-11-08,18:13:05.000,312,11151873,110565,0,1762625584,13847.78559575999,55.344763500004774,53042.72625384
2025-11-08,18:13:06.000,312,11151920,110525,0,1762625585,13847.671078489999,54.8654226600047,53042.677344
2025-11-08,18:13:07.000,312,11151883,110485,0,1762625586,13847.590242769998,54.371983559998625,53042.579524320005
2025-11-08,18:13:08.000,312,11151864,110485,0,1762625587,13847.475725499993,53.970183149998775,53042.4677304
2025-11-08,18:13:09.000,312,11151922,110565,0,1762625588,13847.408362399998,53.610677520002355,53042.362923600005
2025-11-08,18:13:10.000,312,11151861,110045,0,1762625589,13847.186064169997,53.31461406000017,53042.30003952
2025-11-08,18:13:11.000,312,11151849,110405,0,1762625590,13846.963765939996,53.12428755000292,53042.244142560005
2025-11-08,18:13:12.000,312,11151847,110285,0,1762625591,13846.761676639995,53.06084538000141,53042.097413040006
2025-11-08,18:13:13.000,312,11151854,110605,0,1762625592,13846.50569685999,53.08904189999885,53042.027541840005
2025-11-08,18:13:14.000,312,11151817,110405,0,1762625593,13846.222771839988,53.23707362999994,53042.00658048
2025-11-08,18:13:15.000,312,11151817,110285,0,1762625594,13845.919637890001,53.4555966600019,53041.91574792
2025-11-08,18:13:16.000,312,11151842,110405,0,1762625595,13845.56934976999,53.74461099000473,53041.83190248001
2025-11-08,18:13:17.000,312,11151792,110325,0,1762625596,13845.34705153999,54.05477270999836,53041.74805704
2025-11-08,18:13:18.000,312,11151886,110205,0,1762625597,13845.171907479998,54.33673791000183,53041.63626312001
2025-11-08,18:13:19.000,312,11151837,110405,0,1762625598,13845.091071759998,54.604604849999305,53041.5594048
2025-11-08,18:13:20.000,312,11151856,110405,0,1762625599,13845.151698549998,54.710341800004244,53041.48254648
2025-11-08,18:13:21.000,312,11151904,110405,0,1762625600,13845.360524159994,54.76673483999912,53041.34979120001
2025-11-08,18:13:22.000,312,11151870,110405,0,1762625601,13845.73775752,54.7173909300036,53041.30088136001
2025-11-08,18:13:23.000,312,11151853,110285,0,1762625602,13846.249717079998,54.57640833000187,53041.22402304
2025-11-08,18:13:24.000,312,11151836,110285,0,1762625603,13846.84924866999,54.35083617000055,53041.105242
2025-11-08,18:13:25.000,312,11151857,110245,0,1762625604,13847.570033839998,54.09001836000243,53041.0353708
2025-11-08,18:13:26.000,312,11151895,110645,0,1762625605,13848.378391040002,53.793954900000244,53040.972486720006
2025-11-08,18:13:27.000,312,11151837,110565,0,1762625606,13849.08570358999,53.46264579000126,53040.97947384
2025-11-08,18:13:28.000,312,11151917,110445,0,1762625607,13849.779543520002,53.096091029998206,53040.96549960001
2025-11-08,18:13:29.000,312,11151841,110205,0,1762625608,13850.30497569999,52.792978440003935,53040.91658976001
2025-11-08,18:13:30.000,312,11151844,110565,0,1762625609,13850.749572159992,52.525111499999184,53040.93755112
2025-11-08,18:13:31.000,312,11151861,110245,0,1762625610,13851.093123969993,52.27839194999979,53040.951525360004
2025-11-08,18:13:32.000,312,11151906,110525,0,1762625611,13851.295213269994,52.01052501000231,53040.97947384
2025-11-08,18:13:33.000,312,11151874,110645,0,1762625612,13851.416466849994,51.81314936999843,53041.021396560005
2025-11-08,18:13:34.000,312,11151835,110405,0,1762625613,13851.47035733,51.67216677000397,53041.0353708
2025-11-08,18:13:35.000,312,11151879,110365,0,1762625614,13851.49056626,51.481840259999444,53041.021396560005
2025-11-08,18:13:36.000,312,11151854,110445,0,1762625615,13851.46362101999,51.33380852999835,53041.021396560005
2025-11-08,18:13:37.000,312,11151895,110405,0,1762625616,13851.456884709994,51.22102245000133,53041.05633216
2025-11-08,18:13:38.000,312,11151830,110325,0,1762625617,13851.396257919994,51.17167853999854,53041.06331928001
2025-11-08,18:13:39.000,312,11151831,110205,0,1762625618,13851.416466849994,51.15758027999982,53041.08428064001
2025-11-08,18:13:40.000,312,11151823,110045,0,1762625619,13851.36257636999,51.12938376000238,53041.11222912001
2025-11-08,18:13:41.000,312,11151835,110365,0,1762625620,13851.335631129994,51.122334630003024,53041.05633216
2025-11-08,18:13:42.000,312,11151826,110405,0,1762625621,13851.355840059994,51.122334630003024,53041.04235792001
2025-11-08,18:13:43.000,312,11151800,110445,0,1762625622,13851.308685889999,51.080039849999594,53041.0353708
2025-11-08,18:13:44.000,312,11151870,110285,0,1762625623,13851.416466849994,51.12938376000238,53040.98646096
2025-11-08,18:13:45.000,312,11151814,110405,0,1762625624,13851.456884709994,51.1434820200011,53040.951525360004
2025-11-08,18:13:46.000,312,11151855,110685,0,1762625625,13851.54445673999,51.13643289000174,53040.923576880006
2025-11-08,18:13:47.000,312,11151889,110485,0,1762625626,13851.699391869995,51.15053115000046,53040.83274432
2025-11-08,18:13:48.000,312,11151898,110445,0,1762625627,13851.894744860001,51.1434820200011,53040.84671856001
2025-11-08,18:13:49.000,312,11151889,110405,0,1762625628,13852.117043090002,51.12938376000238,53040.755886000006
2025-11-08,18:13:50.000,312,11151831,110645,0,1762625629,13852.339341319988,51.122334630003024,53040.69300192
2025-11-08,18:13:51.000,312,11151871,110485,0,1762625630,13852.548166929999,51.058892460001516,53040.69998904
2025-11-08,18:13:52.000,312,11151897,110205,0,1762625631,13852.81088302,51.065941590000875,53040.60915648001
2025-11-08,18:13:53.000,312,11151886,110365,0,1762625632,13853.087071729991,51.115285500003665,53040.6510792
2025-11-08,18:13:54.000,312,11151813,110365,0,1762625633,13853.390205679993,51.122334630003024,53040.6510792
2025-11-08,18:13:55.000,312,11151864,110725,0,1762625634,13853.673130699994,51.1434820200011,53040.66505344
2025-11-08,18:13:56.000,312,11151883,110565,0,1762625635,13854.0099462,51.15758027999982,53040.66505344
2025-11-08,18:13:57.000,312,11151857,110525,0,1762625636,13854.333289080001,51.19282593000389,53040.66505344
2025-11-08,18:13:58.000,312,11151895,110565,0,1762625637,13854.690313509993,51.21397332000197,53040.71396328
2025-11-08,18:13:59.000,312,11151838,110365,0,1762625638,13854.97997483999,51.249218969998765,53040.77684736001
2025-11-08,18:14:00.000,312,11151884,110405,0,1762625639,13855.33026296,51.31266114000027,53040.84671856001
2025-11-08,18:14:01.000,312,11151900,110365,0,1762625640,13855.694023700002,51.256268099998124,53040.89562840001
2025-11-08,18:14:02.000,312,11151826,110365,0,1762625641,13856.111674919994,51.26331723000476,53040.972486720006
2025-11-08,18:14:03.000,312,11151834,110285,0,1762625642,13856.435017799995,51.23512071000005,53041.091267760006
2025-11-08,18:14:04.000,312,11151868,109965,0,1762625643,13856.852669020001,51.20692419000261,53041.14716472
2025-11-08,18:14:05.000,312,11151817,110205,0,1762625644,13857.216429759988,51.15053115000046,53041.18210032001
2025-11-08,18:14:06.000,312,11151903,110445,0,1762625645,13857.60713574,51.065941590000875,53041.33581696
2025-11-08,18:14:07.000,312,11151877,110525,0,1762625646,13857.950687550001,50.99545029000001,53041.43363664
2025-11-08,18:14:08.000,312,11151878,110285,0,1762625647,13858.260557809997,50.91790985999978,53041.55241768
2025-11-08,18:14:09.000,312,11151842,110245,0,1762625648,13858.556955449989,50.80512378000276,53041.71312144001
2025-11-08,18:14:10.000,312,11151860,110525,0,1762625649,13858.70515427,50.72758335000253,53041.83190248001
2025-11-08,18:14:11.000,312,11151891,110045,0,1762625650,13858.90724357,50.600699009999516,53041.93670928
2025-11-08,18:14:12.000,312,11151895,110365,0,1762625651,13859.06217869999,50.487912930002494,53042.06247744
2025-11-08,18:14:13.000,312,11151898,110485,0,1762625652,13859.223850139992,50.38217598000483,53042.26510392001
2025-11-08,18:14:14.000,312,11151812,110405,0,1762625653,13859.412466820002,50.22709512000438,53042.40484632001
2025-11-08,18:14:15.000,312,11151816,110205,0,1762625654,13859.628028739993,50.093161650002,53042.579524320005
2025-11-08,18:14:16.000,312,11151830,110485,0,1762625655,13859.816645419989,49.973326439998345,53042.66336976
2025-11-08,18:14:17.000,312,11151888,110325,0,1762625656,13859.91769006999,49.81824557999789,53042.84503488
2025-11-08,18:14:18.000,312,11151855,110325,0,1762625657,13860.09957043999,49.64201732999936,53042.963815920004
2025-11-08,18:14:19.000,312,11151862,110205,0,1762625658,13860.20061508999,49.5010347300049,53043.082596960005
2025-11-08,18:14:20.000,312,11151858,110365,0,1762625659,13860.2073514,49.37415039000189,53043.24330072001
2025-11-08,18:14:21.000,312,11151888,110405,0,1762625660,13860.18040615999,49.13447997000185,53043.36208176001
2025-11-08,18:14:22.000,312,11151817,110325,0,1762625661,13859.97831685999,48.986448240000755,53043.47387568
2025-11-08,18:14:23.000,312,11151898,110325,0,1762625662,13859.803172799999,48.88776042000245,53043.6206052
2025-11-08,18:14:24.000,312,11151871,110445,0,1762625663,13859.560665639998,48.77497433999815,53043.74637336001
2025-11-08,18:14:25.000,312,11151820,110725,0,1762625664,13859.277740619997,48.70448304000456,53043.823231680006
2025-11-08,18:14:26.000,312,11151867,110165,0,1762625665,13858.98807929,48.633991740003694,53043.90707712
2025-11-08,18:14:27.000,312,11151902,110205,0,1762625666,13858.732099509994,48.66923739000049,53044.0048968
2025-11-08,18:14:28.000,312,11151879,110445,0,1762625667,13858.482856039998,48.67628651999985,53044.05380664
2025-11-08,18:14:29.000,312,11151852,110365,0,1762625668,13858.193194710002,48.70448304000456,53044.13066496001
2025-11-08,18:14:30.000,312,11151821,110245,0,1762625669,13857.930478620001,48.697433909997926,53044.137652080004
2025-11-08,18:14:31.000,312,11151814,110205,0,1762625670,13857.74859825,48.72563043000264,53044.158613440006
2025-11-08,18:14:32.000,312,11151879,110325,0,1762625671,13857.62060835999,48.760876079999434,53044.24245888
2025-11-08,18:14:33.000,312,11151851,110205,0,1762625672,13857.533036329995,48.88776042000245,53044.27040736001
2025-11-08,18:14:34.000,312,11151904,110125,0,1762625673,13857.465673229999,48.972349980002036,53044.31931720001
2025-11-08,18:14:35.000,312,11151907,110405,0,1762625674,13857.384837509999,49.042841280002904,53044.31931720001
2025-11-08,18:14:36.000,312,11151888,110565,0,1762625675,13857.330947029994,49.13447997000185,53044.41014976
2025-11-08,18:14:37.000,312,11151897,110565,0,1762625676,13857.223166069998,49.24021691999951,53044.41713688001
2025-11-08,18:14:38.000,312,11151874,110525,0,1762625677,13857.095176180002,49.29660996000166,53044.5289308
2025-11-08,18:14:39.000,312,11151886,110245,0,1762625678,13856.960449979997,49.37415039000189,53044.5289308
2025-11-08,18:14:40.000,312,11151889,110605,0,1762625679,13856.866141639992,49.42349430000468,53044.60578912001
2025-11-08,18:14:41.000,312,11151885,110685,0,1762625680,13856.744888059991,49.45169082000211,53044.64771184
2025-11-08,18:14:42.000,312,11151846,110445,0,1762625681,13856.63037079,49.45169082000211,53044.7385444
2025-11-08,18:14:43.000,312,11151829,110325,0,1762625682,13856.48890828,49.45169082000211,53044.73155728001
2025-11-08,18:14:44.000,312,11151894,110565,0,1762625683,13856.34744577,49.35300300000381,53044.78046712001
2025-11-08,18:14:45.000,312,11151877,110405,0,1762625684,13856.21945587999,49.268413440004224,53044.83636408
2025-11-08,18:14:46.000,312,11151803,110525,0,1762625685,13855.956739789988,49.19792214000336,53044.87129968001
2025-11-08,18:14:47.000,312,11151869,110805,0,1762625686,13855.653605840002,49.12038171000313,53044.86431256
2025-11-08,18:14:48.000,312,11151893,110565,0,1762625687,13855.31005403,48.95825172000332,53044.95514512
2025-11-08,18:14:49.000,312,11151838,110605,0,1762625688,13855.006920079999,48.83841650999966,53044.9132224
2025-11-08,18:14:50.000,312,11151884,110445,0,1762625689,13854.609477789993,48.71858130000328,53044.96213224
2025-11-08,18:14:51.000,312,11151868,110205,0,1762625690,13854.158145019996,48.50005827000132,53044.976106480004
2025-11-08,18:14:52.000,312,11151846,110725,0,1762625691,13853.720284869989,48.344977410000865,53044.941170879996
2025-11-08,18:14:53.000,312,11151809,110485,0,1762625692,13853.289161029992,48.168749160002335,53044.90623528
2025-11-08,18:14:54.000,312,11151887,110365,0,1762625693,13852.85130088,48.03481568999996,53044.88527392
2025-11-08,18:14:55.000,312,11151848,110405,0,1762625694,13852.453858589994,47.83039092000399,53044.808415600004
2025-11-08,18:14:56.000,312,11151919,110285,0,1762625695,13852.076625230002,47.63301528000011,53044.878286800005
2025-11-08,18:14:57.000,312,11151878,110245,0,1762625696,13851.6522377,47.492032679998374,53044.80142848001
2025-11-08,18:14:58.000,312,11151899,110565,0,1762625697,13851.254795409994,47.358099210003274,53044.7385444
2025-11-08,18:14:59.000,312,11151832,110285,0,1762625698,13850.904507289997,47.3228535599992,53044.661686080006
2025-11-08,18:15:00.000,312,11151929,110285,0,1762625699,13850.49359238,47.301706170001125,53044.57085352
2025-11-08,18:15:01.000,312,11151900,110245,0,1762625700,13850.176985809994,47.315804429999844,53044.50796944
2025-11-08,18:15:02.000,312,11151910,110405,0,1762625701,13849.880588169988,47.40039398999943,53044.45207248
2025-11-08,18:15:03.000,312,11151869,110565,0,1762625702,13849.597663150002,47.46383616000094,53044.3891884
2025-11-08,18:15:04.000,312,11151899,110565,0,1762625703,13849.388837539991,47.51318007000373,53044.33329144
2025-11-08,18:15:05.000,312,11151864,110325,0,1762625704,13849.24737502999,47.66826093000418,53044.23547176
2025-11-08,18:15:06.000,312,11151811,110125,0,1762625705,13849.058758349995,47.79514526999992,53044.137652080004
2025-11-08,18:15:07.000,312,11151905,110565,0,1762625706,13848.98465893999,47.936127870001656,53044.10970360001
2025-11-08,18:15:08.000,312,11151887,110245,0,1762625707,13848.90382321999,48.03481568999996,53044.06079376001
2025-11-08,18:15:09.000,312,11151916,110445,0,1762625708,13848.856669049994,48.161700030002976,53043.97694832
2025-11-08,18:15:10.000,312,11151911,110485,0,1762625709,13848.775833329993,48.288584369998716,53043.90707712
2025-11-08,18:15:11.000,312,11151917,110245,0,1762625710,13848.742151779988,48.42251784000109,53043.86515440001
2025-11-08,18:15:12.000,312,11151832,110445,0,1762625711,13848.721942849988,48.42956697000045,53043.78829608
2025-11-08,18:15:13.000,312,11151832,110685,0,1762625712,13848.748888089998,48.42956697000045,53043.73239912
2025-11-08,18:15:14.000,312,11151894,110325,0,1762625713,13848.809514879998,48.401370450003014,53043.66252792
2025-11-08,18:15:15.000,312,11151919,110565,0,1762625714,13848.98465893999,48.26743698000064,53043.6206052
2025-11-08,18:15:16.000,312,11151874,110005,0,1762625715,13849.22716609999,48.119405249999545,53043.54374688
2025-11-08,18:15:17.000,312,11151841,110405,0,1762625716,13849.570717909992,47.87268570000015,53043.466888560004
2025-11-08,18:15:18.000,312,11151855,110245,0,1762625717,13849.968160199998,47.66121180000482,53043.466888560004
2025-11-08,18:15:19.000,312,11151886,110365,0,1762625718,13850.39254773,47.40744311999879,53043.42496584
2025-11-08,18:15:20.000,312,11151867,110565,0,1762625719,13850.904507289997,47.13957618000131,53043.36208176001
2025-11-08,18:15:21.000,312,11151831,110245,0,1762625720,13851.40973054,46.82941446000041,53043.35509464
2025-11-08,18:15:22.000,312,11151902,110245,0,1762625721,13851.955371650001,46.617940559997805,53043.32714616
2025-11-08,18:15:23.000,312,11151849,110445,0,1762625722,13852.373022869993,46.4205649200012,53043.320159040006
2025-11-08,18:15:24.000,312,11151866,110445,0,1762625723,13852.797410399995,46.22318928000459,53043.34810752
2025-11-08,18:15:25.000,312,11151821,110365,0,1762625724,13853.147698519992,46.11040320000029,53043.36208176001
2025-11-08,18:15:26.000,312,11151814,110525,0,1762625725,13853.417150920002,45.96942059999856,53043.36208176001
2025-11-08,18:15:27.000,312,11151873,110365,0,1762625726,13853.632712839993,45.8284380000041,53043.38304312
2025-11-08,18:15:28.000,312,11151859,110885,0,1762625727,13853.915637859995,45.60286584000278,53043.39701736
2025-11-08,18:15:29.000,312,11151890,110445,0,1762625728,13854.12446346999,45.391391940000176,53043.43195296001
2025-11-08,18:15:30.000,312,11151927,110445,0,1762625729,13854.313080150001,45.1587706499995,53043.42496584
2025-11-08,18:15:31.000,312,11151781,110325,0,1762625730,13854.521905759997,44.8768054500033,53043.49483704
2025-11-08,18:15:32.000,312,11151809,110565,0,1762625731,13854.730731369993,44.60893850999855,53043.52977264001
2025-11-08,18:15:33.000,312,11151893,110405,0,1762625732,13854.959765909989,44.298776789997646,53043.536759760005
2025-11-08,18:15:34.000,312,11151895,110805,0,1762625733,13855.16185520999,43.988615070004016,53043.52977264001
2025-11-08,18:15:35.000,312,11151928,110445,0,1762625734,13855.37068082,43.67140422000375,53043.550734
2025-11-08,18:15:36.000,312,11151824,110445,0,1762625735,13855.552561190001,43.34009511000477,53043.59964384001
2025-11-08,18:15:37.000,312,11151841,110445,0,1762625736,13855.727705249992,43.02993339000386,53043.60663096001
2025-11-08,18:15:38.000,312,11151821,110565,0,1762625737,13855.788332039992,42.7127225400036,53043.60663096001
2025-11-08,18:15:39.000,312,11151843,110205,0,1762625738,13855.923058239998,42.47305212000356,53043.61361808
2025-11-08,18:15:40.000,312,11151833,110645,0,1762625739,13855.956739789988,42.19813604999945,53043.60663096001
2025-11-08,18:15:41.000,312,11151787,110405,0,1762625740,13856.003893959998,42.00076041000284,53043.634579440004
2025-11-08,18:15:42.000,312,11151872,110445,0,1762625741,13855.970212409993,41.852728680001746,53043.67650216001
2025-11-08,18:15:43.000,312,11151896,110205,0,1762625742,13855.936530859988,41.71879520999937,53043.64156656
2025-11-08,18:15:44.000,312,11151840,110525,0,1762625743,13855.869167759993,41.6483039099985,53043.66951504
2025-11-08,18:15:45.000,312,11151906,110045,0,1762625744,13855.828749899993,41.72584433999873,53043.6206052
2025-11-08,18:15:46.000,312,11151860,110685,0,1762625745,13855.653605840002,41.7963356399996,53043.655540800006
2025-11-08,18:15:47.000,312,11151870,110565,0,1762625746,13855.417834989996,41.916170850003255,53043.634579440004
2025-11-08,18:15:48.000,312,11151895,110485,0,1762625747,13855.18880045,42.036006059999636,53043.6904764
2025-11-08,18:15:49.000,312,11151851,110565,0,1762625748,13854.932820669994,42.20518517999881,53043.634579440004
2025-11-08,18:15:50.000,312,11151835,110805,0,1762625749,13854.602741479997,42.33911865000118,53043.585669600005
2025-11-08,18:15:51.000,312,11151836,110325,0,1762625750,13854.299607529996,42.48715038000228,53043.59265672
2025-11-08,18:15:52.000,312,11151894,110565,0,1762625751,13853.96952834,42.69157514999824,53043.634579440004
2025-11-08,18:15:53.000,312,11151915,110605,0,1762625752,13853.76070272999,42.81845949000126,53043.585669600005
2025-11-08,18:15:54.000,312,11151913,110285,0,1762625753,13853.484514019998,42.952392960003635,53043.585669600005
2025-11-08,18:15:55.000,312,11151877,110565,0,1762625754,13853.194852690001,43.0581299100013,53043.54374688
2025-11-08,18:15:56.000,312,11151845,110445,0,1762625755,13852.979290769996,43.17091598999832,53043.487849920006
2025-11-08,18:15:57.000,312,11151817,110405,0,1762625756,13852.817619329995,43.28370207000262,53043.550734
2025-11-08,18:15:58.000,312,11151876,110565,0,1762625757,13852.527957999999,43.37534076000156,53043.52977264001
2025-11-08,18:15:59.000,312,11151801,110645,0,1762625758,13852.339341319988,43.495175969997945,53043.57868248001
2025-11-08,18:16:00.000,312,11151890,110285,0,1762625759,13852.049679989992,43.65730595999776,53043.56470824
2025-11-08,18:16:01.000,312,11151842,110325,0,1762625760,13851.76675496999,43.777141170001414,53043.487849920006
2025-11-08,18:16:02.000,312,11151962,110405,0,1762625761,13851.52424780999,43.889927249998436,53043.536759760005
2025-11-08,18:16:03.000,312,11151862,110525,0,1762625762,13851.173959689993,43.995664200003375,53043.48086280001
2025-11-08,18:16:04.000,312,11151845,110205,0,1762625763,13850.837144190002,44.14369593000447,53043.466888560004
2025-11-08,18:16:05.000,312,11151866,110365,0,1762625764,13850.520537619996,44.24238375000277,53043.466888560004
2025-11-08,18:16:06.000,312,11151832,110245,0,1762625765,13850.22413997999,44.30582592000428,53043.417978720005
2025-11-08,18:16:07.000,312,11151871,110365,0,1762625766,13849.914269719993,44.411562870001944,53043.39701736
2025-11-08,18:16:08.000,312,11151947,110445,0,1762625767,13849.611135769992,44.524348949998966,53043.39701736
2025-11-08,18:16:09.000,312,11151844,110205,0,1762625768,13849.321474439996,44.630085900003905,53043.369068880005
2025-11-08,18:16:10.000,312,11151828,110165,0,1762625769,13848.998131559994,44.74287198000093,53043.32714616
2025-11-08,18:16:11.000,312,11151884,110445,0,1762625770,13848.647843439998,44.933198489998176,53043.320159040006
2025-11-08,18:16:12.000,312,11151948,110405,0,1762625771,13848.317764250001,45.10237761000462,53043.27124920001
2025-11-08,18:16:13.000,312,11151908,110405,0,1762625772,13847.93379458,45.222212820001005,53043.24330072001
2025-11-08,18:16:14.000,312,11151930,110205,0,1762625773,13847.657605869994,45.38434281000082,53043.19439088001
2025-11-08,18:16:15.000,312,11151946,110445,0,1762625774,13847.340999300002,45.504178020004474,53043.18740376
2025-11-08,18:16:16.000,312,11151886,110565,0,1762625775,13847.091755829992,45.58876758000406,53043.14548104001
2025-11-08,18:16:17.000,312,11151872,110365,0,1762625776,13846.963765939996,45.638111489999574,53043.10355832001
2025-11-08,18:16:18.000,312,11151828,110565,0,1762625777,13846.761676639995,45.666308010004286,53042.97080304
2025-11-08,18:16:19.000,312,11151839,110285,0,1762625778,13846.70778615999,45.60286584000278,53042.95682880001
2025-11-08,18:16:20.000,312,11151930,110845,0,1762625779,13846.65389568,45.54647280000063,53042.89394472
2025-11-08,18:16:21.000,312,11151908,110445,0,1762625780,13846.58653257999,45.46188324000104,53042.84503488
2025-11-08,18:16:22.000,312,11151883,110205,0,1762625781,13846.64715936999,45.391391940000176,53042.76118944001
2025-11-08,18:16:23.000,312,11151841,110525,0,1762625782,13846.741467709995,45.13762326000142,53042.7821508
2025-11-08,18:16:24.000,312,11151923,110245,0,1762625783,13846.80883080999,44.95434588000353,53042.63542128
2025-11-08,18:16:25.000,312,11151947,110405,0,1762625784,13846.950293319991,44.764019369999005,53042.60048568001
2025-11-08,18:16:26.000,312,11151866,110525,0,1762625785,13847.064810589996,44.538447209997685,53042.55157584001
2025-11-08,18:16:27.000,312,11151797,110565,0,1762625786,13847.165855239997,44.25648201000149,53042.43279480001
2025-11-08,18:16:28.000,312,11151877,110325,0,1762625787,13847.280372510002,44.03090985000017,53042.34894936
2025-11-08,18:16:29.000,312,11151919,110405,0,1762625788,13847.381417160002,43.777141170001414,53042.25811680001
2025-11-08,18:16:30.000,312,11151928,110325,0,1762625789,13847.468989189998,43.530421620002016,53042.16029712
2025-11-08,18:16:31.000,312,11151881,110445,0,1762625790,13847.543088599989,43.38238989000092,53042.03452896
2025-11-08,18:16:32.000,312,11151856,110445,0,1762625791,13847.657605869994,43.20616164000239,53041.97164488001
2025-11-08,18:16:33.000,312,11151893,110045,0,1762625792,13847.799068379994,43.11452295000345,53041.89478656
2025-11-08,18:16:34.000,312,11151884,110245,0,1762625793,13847.920321959995,43.10042469000473,53041.8738252
2025-11-08,18:16:35.000,312,11151937,110445,0,1762625794,13848.102202329996,43.1568177299996,53041.75504416001
2025-11-08,18:16:36.000,312,11151895,110565,0,1762625795,13848.277346390001,43.22730903000047,53041.692160080005
2025-11-08,18:16:37.000,312,11151891,110565,0,1762625796,13848.513117239992,43.33304597999813,53041.53145632
2025-11-08,18:16:38.000,312,11151854,110605,0,1762625797,13848.870141669999,43.530421620002016,53041.49652072001
2025-11-08,18:16:39.000,312,11151922,110245,0,1762625798,13849.301265509996,43.713698999999906,53041.41267528
2025-11-08,18:16:40.000,312,11151940,110445,0,1762625799,13849.779543520002,43.90402551000443,53041.37075256
2025-11-08,18:16:41.000,312,11151859,110485,0,1762625800,13850.26455783999,44.129597669998475,53041.30088136001
2025-11-08,18:16:42.000,312,11151880,110445,0,1762625801,13850.870825739992,44.31287505000364,53041.237997280004
2025-11-08,18:16:43.000,312,11151849,110565,0,1762625802,13851.50403887999,44.51025069000025,53041.21004880001
2025-11-08,18:16:44.000,312,11151841,110485,0,1762625803,13852.164197259997,44.68647893999878,53041.189087440005
2025-11-08,18:16:45.000,312,11151846,110565,0,1762625804,13852.878246119995,44.84860892999859,53041.189087440005
2025-11-08,18:16:46.000,312,11151945,110605,0,1762625805,13853.578822359988,44.996640659999684,53041.19607456
2025-11-08,18:16:47.000,312,11151862,110285,0,1762625806,13854.292871220001,45.11647587000334,53041.20306168
2025-11-08,18:16:48.000,312,11151785,110525,0,1762625807,13854.993447459994,45.20106543000293,53041.22402304
2025-11-08,18:16:49.000,312,11151841,110405,0,1762625808,13855.707496319992,45.29270412000187,53041.32882984001
2025-11-08,18:16:50.000,312,11151876,110285,0,1762625809,13856.34070945999,45.32794976999867,53041.41267528
2025-11-08,18:16:51.000,312,11151879,110405,0,1762625810,13856.913295810002,45.35614629000338,53041.44761088001
2025-11-08,18:16:52.000,312,11151946,110765,0,1762625811,13857.364628579999,45.35614629000338,53041.49652072001
2025-11-08,18:16:53.000,312,11151898,110645,0,1762625812,13857.795752419996,45.34204803000466,53041.58036616
2025-11-08,18:16:54.000,312,11151947,110645,0,1762625813,13858.213403640002,45.32090063999931,53041.70613432
2025-11-08,18:16:55.000,312,11151934,110485,0,1762625814,13858.503064969998,45.30680238000059,53041.82491536
2025-11-08,18:16:56.000,312,11151899,110525,0,1762625815,13858.812935229995,45.31385150999995,53041.92273504001
2025-11-08,18:16:57.000,312,11151927,110285,0,1762625816,13858.974606669995,45.2574584699978,53042.03452896
2025-11-08,18:16:58.000,312,11151777,110765,0,1762625817,13859.08912394,45.229261950000364,53042.125361520004
2025-11-08,18:16:59.000,312,11151913,110365,0,1762625818,13859.149750730001,45.278605860003154,53042.25112968
2025-11-08,18:17:00.000,312,11151827,110365,0,1762625819,13859.075651319996,45.31385150999995,53042.35593648001
2025-11-08,18:17:01.000,312,11151856,110525,0,1762625820,13859.02849715,45.33499889999803,53042.44676904
2025-11-08,18:17:02.000,312,11151830,110285,0,1762625821,13858.994815599995,45.32794976999867,53042.49567888
2025-11-08,18:17:03.000,312,11151825,110405,0,1762625822,13858.833144159995,45.31385150999995,53042.649395520006
2025-11-08,18:17:04.000,312,11151853,110645,0,1762625823,13858.71862688999,45.33499889999803,53042.71926672001
2025-11-08,18:17:05.000,312,11151866,110405,0,1762625824,13858.536746519989,45.30680238000059,53042.83106064
2025-11-08,18:17:06.000,312,11151810,110365,0,1762625825,13858.314448290002,45.278605860003154,53042.90093184
2025-11-08,18:17:07.000,312,11151845,110365,0,1762625826,13858.112358990002,45.25040933999844,53042.99875152
2025-11-08,18:17:08.000,312,11151873,110405,0,1762625827,13857.930478620001,45.17991804000485,53043.14548104001
2025-11-08,18:17:09.000,312,11151915,110245,0,1762625828,13857.78901611,45.1235250000027,53043.201378000005
2025-11-08,18:17:10.000,312,11151851,110365,0,1762625829,13857.62060835999,45.11647587000334,53043.3061848
2025-11-08,18:17:11.000,312,11151837,110565,0,1762625830,13857.472409539994,44.982542400000966,53043.32714616
2025-11-08,18:17:12.000,312,11151843,110285,0,1762625831,13857.371364889994,44.89795284000138,53043.41099160001
2025-11-08,18:17:13.000,312,11151891,110565,0,1762625832,13857.283792859998,44.84860892999859,53043.5157984
2025-11-08,18:17:14.000,312,11151897,110565,0,1762625833,13857.223166069998,44.79221589000372,53043.64156656
2025-11-08,18:17:15.000,312,11151932,110565,0,1762625834,13857.149066659993,44.72877372000221,53043.704450640005
2025-11-08,18:17:16.000,312,11151839,110565,0,1762625835,13857.101912489998,44.65828242000134,53043.77432184001
2025-11-08,18:17:17.000,312,11151852,110085,0,1762625836,13857.000867839997,44.644184160002624,53043.89310288001
2025-11-08,18:17:18.000,312,11151863,110565,0,1762625837,13856.980658909997,44.65828242000134,53043.96297408001
2025-11-08,18:17:19.000,312,11151883,110725,0,1762625838,13856.899823189997,44.67238068000006,53044.03284528001
2025-11-08,18:17:20.000,312,11151855,110285,0,1762625839,13856.798778539996,44.69352806999814,53044.09572936
2025-11-08,18:17:21.000,312,11151864,110565,0,1762625840,13856.657316029996,44.68647893999878,53044.17258768
2025-11-08,18:17:22.000,312,11151892,110405,0,1762625841,13856.569744,44.72172459000285,53044.27040736001
2025-11-08,18:17:23.000,312,11151857,110485,0,1762625842,13856.414808869995,44.70762633000413,53044.34726568001
2025-11-08,18:17:24.000,312,11151859,110565,0,1762625843,13856.333973149995,44.68647893999878,53044.40316264
2025-11-08,18:17:25.000,312,11151849,110565,0,1762625844,13856.165565399999,44.580741990001115,53044.51495656001
2025-11-08,18:17:26.000,312,11151877,110365,0,1762625845,13856.037575509989,44.51025069000025,53044.58482776001
2025-11-08,18:17:27.000,312,11151870,110325,0,1762625846,13855.902849309998,44.43271026000002,53044.63373760001
2025-11-08,18:17:28.000,312,11151883,110365,0,1762625847,13855.727705249992,44.362218959999154,53044.75251864001
2025-11-08,18:17:29.000,312,11151829,110725,0,1762625848,13855.566033809991,44.26353114000085,53044.85732544
2025-11-08,18:17:30.000,312,11151854,110405,0,1762625849,13855.438043919996,44.19303983999998,53044.89924816001
2025-11-08,18:17:31.000,312,11151839,110565,0,1762625850,13855.2898451,44.08025376000296,53044.93418376
2025-11-08,18:17:32.000,312,11151860,110445,0,1762625851,13855.10796473,44.03090985000017,53044.976106480004
2025-11-08,18:17:33.000,312,11151833,110445,0,1762625852,13855.006920079999,43.946320290000585,53045.05995192
2025-11-08,18:17:34.000,312,11151921,110365,0,1762625853,13854.838512329989,43.92517290000251,53045.094887520005
2025-11-08,18:17:35.000,312,11151881,110365,0,1762625854,13854.670104579993,43.896976379997795,53045.122836
2025-11-08,18:17:36.000,312,11151938,110445,0,1762625855,13854.548850999992,43.90402551000443,53045.17873296
2025-11-08,18:17:37.000,312,11151915,110205,0,1762625856,13854.474751590002,43.93222203000187,53045.164758720006
2025-11-08,18:17:38.000,312,11151863,110405,0,1762625857,13854.340025389996,43.93222203000187,53045.18572008001
2025-11-08,18:17:39.000,312,11151920,110605,0,1762625858,13854.265925979991,43.96746767999866,53045.20668144001
2025-11-08,18:17:40.000,312,11151875,110485,0,1762625859,13854.117727159995,44.04500810999889,53045.213668560005
2025-11-08,18:17:41.000,312,11151900,110365,0,1762625860,13854.05036406,44.08025376000296,53045.213668560005
2025-11-08,18:17:42.000,312,11151880,110605,0,1762625861,13853.94931941,44.178941580001265,53045.23462992001
2025-11-08,18:17:43.000,312,11151912,110445,0,1762625862,13853.88195630999,44.27762939999957,53045.19969432
2025-11-08,18:17:44.000,312,11151849,110285,0,1762625863,13853.855011069994,44.39041548000387,53045.25559128001
2025-11-08,18:17:45.000,312,11151908,110245,0,1762625864,13853.84827476,44.47500504000345,53045.19969432
2025-11-08,18:17:46.000,312,11151864,110605,0,1762625865,13853.84827476,44.61598763999791,53045.2276428
2025-11-08,18:17:47.000,312,11151895,110365,0,1762625866,13853.90890155,44.6653315500007,53045.19969432
2025-11-08,18:17:48.000,312,11151838,110205,0,1762625867,13853.98973727,44.72877372000221,53045.22065568
2025-11-08,18:17:49.000,312,11151912,110285,0,1762625868,13854.08404560999,44.756970239999646,53045.17174584
2025-11-08,18:17:50.000,312,11151915,110565,0,1762625869,13854.25245336,44.79926502000308,53045.19969432
2025-11-08,18:17:51.000,312,11151903,110485,0,1762625870,13854.454542660002,44.806314150002436,53045.18572008001
2025-11-08,18:17:52.000,312,11151958,110205,0,1762625871,13854.663368269998,44.771068499998364,53045.143797360004
2025-11-08,18:17:53.000,312,11151821,110445,0,1762625872,13854.953029599994,44.74992111000029,53045.15078448
2025-11-08,18:17:54.000,312,11151917,110325,0,1762625873,13855.26289985999,44.65828242000134,53045.11584888001
2025-11-08,18:17:55.000,312,11151829,110565,0,1762625874,13855.552561190001,44.637135030003265,53045.11584888001
2025-11-08,18:17:56.000,312,11151882,110445,0,1762625875,13855.875904070002,44.630085900003905,53045.13681024001
2025-11-08,18:17:57.000,312,11151867,110325,0,1762625876,13856.19924694999,44.51729981999961,53045.13681024001
2025-11-08,18:17:58.000,312,11151892,110485,0,1762625877,13856.44175410999,44.46795591000409,53045.15078448
2025-11-08,18:17:59.000,312,11151887,110165,0,1762625878,13856.697733889996,44.404513740002585,53045.15078448
2025-11-08,18:18:00.000,312,11151908,110205,0,1762625879,13856.906559499992,44.319924180003,53045.15777160001
2025-11-08,18:18:01.000,312,11151867,110805,0,1762625880,13857.074967250002,44.28467852999893,53045.143797360004
2025-11-08,18:18:02.000,312,11151893,110325,0,1762625881,13857.223166069998,44.25648201000149,53045.19969432
2025-11-08,18:18:03.000,312,11151865,110445,0,1762625882,13857.297265479989,44.15779419000319,53045.19969432
2025-11-08,18:18:04.000,312,11151850,109925,0,1762625883,13857.371364889994,44.129597669998475,53045.24161704
2025-11-08,18:18:05.000,312,11151920,110365,0,1762625884,13857.425255369999,44.01681159000145,53045.276552639996
2025-11-08,18:18:06.000,312,11151947,110565,0,1762625885,13857.47914584999,43.91107464000379,53045.30450112001
2025-11-08,18:18:07.000,312,11151868,110405,0,1762625886,13857.425255369999,43.80533768999885,53045.30450112001
2025-11-08,18:18:08.000,312,11151825,110285,0,1762625887,13857.425255369999,43.6502568299984,53045.332449600006
2025-11-08,18:18:09.000,312,11151860,110285,0,1762625888,13857.452200609994,43.488126839998586,53045.381359440005
2025-11-08,18:18:10.000,312,11151937,110485,0,1762625889,13857.47914584999,43.2696038100039,53045.38834656
2025-11-08,18:18:11.000,312,11151921,110525,0,1762625890,13857.52630002,43.04403165000258,53045.42328216001
2025-11-08,18:18:12.000,312,11151865,110605,0,1762625891,13857.58019049999,42.8114103600019,53045.45123064001
2025-11-08,18:18:13.000,312,11151887,110005,0,1762625892,13857.613872049995,42.57173994000186,53045.40232080001
2025-11-08,18:18:14.000,312,11151839,110645,0,1762625893,13857.674498839995,42.36731516999862,53045.39533368
2025-11-08,18:18:15.000,312,11151878,110565,0,1762625894,13857.78227979999,42.148792140003934,53045.40232080001
2025-11-08,18:18:16.000,312,11151877,110485,0,1762625895,13857.876588139996,42.01485867000156,53045.4372564
2025-11-08,18:18:17.000,312,11151882,110565,0,1762625896,13858.038259579997,41.88092519999918,53045.47219200001
2025-11-08,18:18:18.000,312,11151866,110365,0,1762625897,13858.152776850002,41.83158129000367,53045.46520488
2025-11-08,18:18:19.000,312,11151890,110485,0,1762625898,13858.186458399992,41.74699173000408,53045.5071276
2025-11-08,18:18:20.000,312,11151879,110565,0,1762625899,13858.139304229997,41.72584433999873,53045.5071276
2025-11-08,18:18:21.000,312,11151895,110445,0,1762625900,13858.078677439997,41.739942600004724,53045.5769988
2025-11-08,18:18:22.000,312,11151887,110485,0,1762625901,13857.923742309991,41.7610899900028,53045.52808896
2025-11-08,18:18:23.000,312,11151833,110125,0,1762625902,13857.72838932,41.78928651000024,53045.63289576
2025-11-08,18:18:24.000,312,11151835,110245,0,1762625903,13857.573454189995,41.83863042000303,53045.63289576
2025-11-08,18:18:25.000,312,11151870,110445,0,1762625904,13857.391573819994,41.8950234599979,53045.66084424001
2025-11-08,18:18:26.000,312,11151864,110445,0,1762625905,13857.189484519993,41.96551475999877,53045.73770256001
2025-11-08,18:18:27.000,312,11151841,110605,0,1762625906,13857.034549390002,41.99371128000348,53045.75866392001
2025-11-08,18:18:28.000,312,11151842,110125,0,1762625907,13856.906559499992,42.043055189998995,53045.7516768
2025-11-08,18:18:29.000,312,11151909,110325,0,1762625908,13856.832460090001,42.036006059999636,53045.78661240001
2025-11-08,18:18:30.000,312,11151934,110205,0,1762625909,13856.778569609996,42.043055189998995,53045.80757376001
2025-11-08,18:18:31.000,312,11151832,110565,0,1762625910,13856.798778539996,41.97961302000476,53045.85648360001
2025-11-08,18:18:32.000,312,11151858,110565,0,1762625911,13856.825723779992,41.99371128000348,53045.91238056
2025-11-08,18:18:33.000,312,11151882,110525,0,1762625912,13856.879614259997,41.902072590004536,53045.97526464001
2025-11-08,18:18:34.000,312,11151945,110245,0,1762625913,13856.994131530002,41.82453216000431,53046.01020024
2025-11-08,18:18:35.000,312,11151841,110405,0,1762625914,13857.074967250002,41.65535303999786,53046.08007144
2025-11-08,18:18:36.000,312,11151868,110565,0,1762625915,13857.095176180002,41.465026530000614,53046.18487824
2025-11-08,18:18:37.000,312,11151857,110325,0,1762625916,13857.128857729993,41.232405239999935,53046.170904000006
2025-11-08,18:18:38.000,312,11151856,110605,0,1762625917,13857.061494629997,40.95044004000374,53046.282697919996
2025-11-08,18:18:39.000,312,11151898,110485,0,1762625918,13856.980658909997,40.67552396999963,53046.317633520004
2025-11-08,18:18:40.000,312,11151889,110205,0,1762625919,13856.879614259997,40.414706160001515,53046.38051760001
2025-11-08,18:18:41.000,312,11151860,110205,0,1762625920,13856.738151749996,40.11864269999933,53046.47833728001
2025-11-08,18:18:42.000,312,11151856,110245,0,1762625921,13856.54953507,39.88602140999865,53046.5901312
2025-11-08,18:18:43.000,312,11151814,110405,0,1762625922,13856.26661005,39.6604492500046,53046.64602816001
2025-11-08,18:18:44.000,312,11151849,110485,0,1762625923,13856.010630269993,39.427827960003924,53046.653015280004
2025-11-08,18:18:45.000,312,11151818,110285,0,1762625924,13855.734441560002,39.23045232000004,53046.653015280004
2025-11-08,18:18:46.000,312,11151855,110365,0,1762625925,13855.633396910001,38.962585380002565,53046.653015280004
2025-11-08,18:18:47.000,312,11151894,110565,0,1762625926,13855.485198089991,38.76520973999868,53046.70192512
2025-11-08,18:18:48.000,312,11151847,110525,0,1762625927,13855.45151654,38.49029367000185,53046.70192512
2025-11-08,18:18:49.000,312,11151891,110285,0,1762625928,13855.545824879991,38.29291802999796,53046.74384784001
2025-11-08,18:18:50.000,312,11151797,110365,0,1762625929,13855.592979050001,38.144886300004146,53046.70192512
2025-11-08,18:18:51.000,312,11151865,110565,0,1762625930,13855.613187980001,37.98980544000369,53046.71589936001
2025-11-08,18:18:52.000,312,11151877,110405,0,1762625931,13855.606451669992,37.89111761999811,53046.71589936001
2025-11-08,18:18:53.000,312,11151831,110405,0,1762625932,13855.498670709996,37.884068489998754,53046.77878344
2025-11-08,18:18:54.000,312,11151876,110445,0,1762625933,13855.256163549995,37.919314140002825,53046.77878344
2025-11-08,18:18:55.000,312,11151928,110565,0,1762625934,13854.959765909989,37.919314140002825,53046.79275768001
2025-11-08,18:18:56.000,312,11151916,110405,0,1762625935,13854.649895649993,38.00390370000241,53046.841667520006
2025-11-08,18:18:57.000,312,11151918,110205,0,1762625936,13854.25245336,38.08144413000264,53046.85564176
2025-11-08,18:18:58.000,312,11151815,110405,0,1762625937,13853.90216523999,38.102591520000715,53046.869616
2025-11-08,18:18:59.000,312,11151830,110365,0,1762625938,13853.572086049993,38.109640650000074,53046.890577360005
2025-11-08,18:19:00.000,312,11151855,110405,0,1762625939,13853.336315200002,38.01095283000177,53046.87660312
2025-11-08,18:19:01.000,312,11151833,110565,0,1762625940,13853.080335419996,37.89111761999811,53046.86262888001
2025-11-08,18:19:02.000,312,11151919,110405,0,1762625941,13852.96581814999,37.67259459000343,53046.88359024001
2025-11-08,18:19:03.000,312,11151844,110565,0,1762625942,13852.9321366,37.40472764999868,53046.85564176
2025-11-08,18:19:04.000,312,11151832,110325,0,1762625943,13852.97255446,36.99587810999947,53046.88359024001
2025-11-08,18:19:05.000,312,11151924,110485,0,1762625944,13853.05339018,36.57293031000154,53046.869616
2025-11-08,18:19:06.000,312,11151820,110085,0,1762625945,13853.181380069997,36.1217859899989,53046.86262888001
2025-11-08,18:19:07.000,312,11151829,110445,0,1762625946,13853.363260439997,35.656543410004815,53046.81371904001
2025-11-08,18:19:08.000,312,11151889,110565,0,1762625947,13853.531668189993,35.205399090002174,53046.820706160004
2025-11-08,18:19:09.000,312,11151895,110365,0,1762625948,13853.666394389998,34.782451290004246,53046.75782208
2025-11-08,18:19:10.000,312,11151912,110565,0,1762625949,13853.80112058999,34.50048609000078,53046.75083496
2025-11-08,18:19:11.000,312,11151861,110725,0,1762625950,13853.875219999994,34.20442262999859,53046.74384784001
2025-11-08,18:19:12.000,312,11151909,110165,0,1762625951,13853.84153844999,34.049341769998136,53046.68795088
2025-11-08,18:19:13.000,312,11151851,110365,0,1762625952,13853.76070272999,34.049341769998136,53046.71589936001
2025-11-08,18:19:14.000,312,11151947,110445,0,1762625953,13853.511459259993,34.07753829000285,53046.68795088
2025-11-08,18:19:15.000,312,11151865,110485,0,1762625954,13853.127489589991,34.18327524000051,53046.653015280004
2025-11-08,18:19:16.000,312,11151839,110285,0,1762625955,13852.66268419999,34.3665526199984,53046.66698952001
2025-11-08,18:19:17.000,312,11151904,110205,0,1762625956,13852.069888919992,34.60622303999844,53046.5901312
2025-11-08,18:19:18.000,312,11151901,110005,0,1762625957,13851.477093639995,34.85999172000447,53046.56916984
2025-11-08,18:19:19.000,312,11151892,110365,0,1762625958,13850.911243599992,35.05031823000172,53046.53423424
2025-11-08,18:19:20.000,312,11151865,110405,0,1762625959,13850.33192094,35.27589039000304,53046.47833728001
2025-11-08,18:19:21.000,312,11151899,110285,0,1762625960,13849.880588169988,35.50146255000436,53046.4154532
2025-11-08,18:19:22.000,312,11151868,110565,0,1762625961,13849.462936949996,35.76228036000248,53046.338594880006
2025-11-08,18:19:23.000,312,11151880,110525,0,1762625962,13849.17327562,35.90326296000421,53046.28968504001
2025-11-08,18:19:24.000,312,11151912,110365,0,1762625963,13848.883614289989,36.03014729999995,53046.2058396
2025-11-08,18:19:25.000,312,11151925,110565,0,1762625964,13848.654579749993,36.12883511999826,53046.15692976
2025-11-08,18:19:26.000,312,11151917,110525,0,1762625965,13848.445754139997,36.17817903000105,53046.04513584001
2025-11-08,18:19:27.000,312,11151870,110565,0,1762625966,13848.284082699996,36.22047381000448,53045.947316159996
2025-11-08,18:19:28.000,312,11151824,110405,0,1762625967,13848.041575539995,36.241621200002555,53045.86347072
2025-11-08,18:19:29.000,312,11151894,110525,0,1762625968,13847.879904099995,36.22047381000448,53045.82853512001
2025-11-08,18:19:30.000,312,11151929,110405,0,1762625969,13847.731705279999,36.22752294000384,53045.74468968
2025-11-08,18:19:31.000,312,11151899,110405,0,1762625970,13847.563297529989,36.241621200002555,53045.6818056
2025-11-08,18:19:32.000,312,11151871,110485,0,1762625971,13847.428571329998,36.27686684999935,53045.58398592
2025-11-08,18:19:33.000,312,11151918,110405,0,1762625972,13847.273636199992,36.35440727999958,53045.48616624
2025-11-08,18:19:34.000,312,11151892,110005,0,1762625973,13847.051337969991,36.38260380000429,53045.37437232001
2025-11-08,18:19:35.000,312,11151901,110445,0,1762625974,13846.822303429995,36.40375119000237,53045.37437232001
2025-11-08,18:19:36.000,312,11151844,110245,0,1762625975,13846.532642099999,36.467193360003876,53045.24161704
2025-11-08,18:19:37.000,312,11151934,110565,0,1762625976,13846.135199809993,36.50243901000067,53045.15078448
2025-11-08,18:19:38.000,312,11151835,110205,0,1762625977,13845.751230139991,36.56588118000218,53045.06693904001
2025-11-08,18:19:39.000,312,11151862,110525,0,1762625978,13845.42788725999,36.66456900000048,53044.9830936
2025-11-08,18:19:40.000,312,11151869,110205,0,1762625979,13845.091071759998,36.72096204000263,53044.96911936001
2025-11-08,18:19:41.000,312,11151904,110205,0,1762625980,13844.835091979992,36.7914533400035,53044.86431256
2025-11-08,18:19:42.000,312,11151873,110325,0,1762625981,13844.626266369996,36.91833767999924,53044.77348000001
2025-11-08,18:19:43.000,312,11151943,110365,0,1762625982,13844.47806755,37.052271150001616,53044.62675048
2025-11-08,18:19:44.000,312,11151826,110245,0,1762625983,13844.363550279995,37.27079418000358,53044.54989216
2025-11-08,18:19:45.000,312,11151841,110205,0,1762625984,13844.27597825,37.57390676999785,53044.473033840004
2025-11-08,18:19:46.000,312,11151846,110325,0,1762625985,13844.262505629995,37.862921100000676,53044.375214160005
2025-11-08,18:19:47.000,312,11151891,110485,0,1762625986,13844.24903300999,38.151935430003505,53044.2843816
2025-11-08,18:19:48.000,312,11151863,110485,0,1762625987,13844.242296699995,38.511441059999925,53044.19354904
2025-11-08,18:19:49.000,312,11151978,110445,0,1762625988,13844.323132419995,38.8568484300049,53044.088742240005
2025-11-08,18:19:50.000,312,11151937,110485,0,1762625989,13844.39723183,39.195206670003245,53043.96297408001
2025-11-08,18:19:51.000,312,11151864,110365,0,1762625990,13844.53869434,39.448975350002,53043.89310288001
2025-11-08,18:19:52.000,312,11151912,110565,0,1762625991,13844.760992570002,39.63225272999989,53043.85118016
2025-11-08,18:19:53.000,312,11151864,110525,0,1762625992,13845.070862829998,39.73798968000483,53043.84419304001
2025-11-08,18:19:54.000,312,11151897,110405,0,1762625993,13845.40767832999,39.723891419998836,53043.823231680006
2025-11-08,18:19:55.000,312,11151855,110405,0,1762625994,13845.791647999991,39.63225272999989,53043.83720592
2025-11-08,18:19:56.000,312,11151920,110325,0,1762625995,13846.269926009998,39.45602448000136,53043.76733472001
2025-11-08,18:19:57.000,312,11151896,110405,0,1762625996,13846.78862187999,39.20930493000196,53043.7603476
2025-11-08,18:19:58.000,312,11151826,110405,0,1762625997,13847.374680849993,38.8920940800017,53043.76733472001
2025-11-08,18:19:59.000,312,11151912,110605,0,1762625998,13847.920321959995,38.58898149000015,53043.76733472001
2025-11-08,18:20:00.000,312,11151831,110165,0,1762625999,13848.506380929997,38.29291802999796,53043.84419304001
2025-11-08,18:20:01.000,312,11151873,110365,0,1762626000,13849.03181311,38.095542390001356,53043.84419304001
2025-11-08,18:20:02.000,312,11151897,110205,0,1762626001,13849.469673259991,37.96865804999834,53043.92803848
2025-11-08,18:20:03.000,312,11151972,110405,0,1762626002,13849.853642929993,37.89111761999811,53043.93502560001
2025-11-08,18:20:04.000,312,11151914,110325,0,1762626003,13850.16351318999,37.877019359999395,53044.10970360001
2025-11-08,18:20:05.000,312,11151964,110565,0,1762626004,13850.379075109995,37.919314140002825,53044.08175512001
2025-11-08,18:20:06.000,312,11151933,110005,0,1762626005,13850.459910829995,38.109640650000074,53044.22149752
2025-11-08,18:20:07.000,312,11151940,110485,0,1762626006,13850.459910829995,38.30701629000396,53044.29835584001
2025-11-08,18:20:08.000,312,11151861,110565,0,1762626007,13850.399284039995,38.617178010004864,53044.33329144
2025-11-08,18:20:09.000,312,11151855,110205,0,1762626008,13850.26455783999,38.913241469999775,53044.43809824001
2025-11-08,18:20:10.000,312,11151861,110445,0,1762626009,13850.089413779999,39.25159970999812,53044.493995200006
2025-11-08,18:20:11.000,312,11151947,110485,0,1762626010,13849.927742339998,39.561761429999024,53044.60578912001
2025-11-08,18:20:12.000,312,11151891,109965,0,1762626011,13849.840170310003,39.90011967000464,53044.542905040005
2025-11-08,18:20:13.000,312,11151932,110405,0,1762626012,13849.658289940002,40.231428780003625,53044.61976336
2025-11-08,18:20:14.000,312,11151864,110565,0,1762626013,13849.483145879996,40.54863963000389,53044.67566032
2025-11-08,18:20:15.000,312,11151901,110485,0,1762626014,13849.30800181999,40.90814526000031,53044.759505760005
2025-11-08,18:20:16.000,312,11151876,110405,0,1762626015,13849.099176209995,41.26060176000465,53044.81540272
2025-11-08,18:20:17.000,312,11151887,110045,0,1762626016,13848.917295839994,41.57781261000491,53044.81540272
2025-11-08,18:20:18.000,312,11151851,110405,0,1762626017,13848.654579749993,41.909121720003895,53044.89226104
2025-11-08,18:20:19.000,312,11151856,110405,0,1762626018,13848.351445799992,42.141743010004575,53044.9132224
2025-11-08,18:20:20.000,312,11151911,110485,0,1762626019,13848.04831184999,42.36026603999926,53044.96213224
2025-11-08,18:20:21.000,312,11151907,110365,0,1762626020,13847.751914209999,42.557641680003144,53045.01802920001
2025-11-08,18:20:22.000,312,11151906,110125,0,1762626021,13847.401626090003,42.7127225400036,53045.03899056001
2025-11-08,18:20:23.000,312,11151862,110285,0,1762626022,13847.159118930002,42.83255774999998,53045.0529648
2025-11-08,18:20:24.000,312,11151917,110325,0,1762626023,13847.010920109991,42.895999920001486,53045.08091328
2025-11-08,18:20:25.000,312,11151877,110365,0,1762626024,13846.802094499995,42.903049050000845,53045.08091328
2025-11-08,18:20:26.000,312,11151853,110285,0,1762626025,13846.781885569995,42.853705139998056,53045.06693904001
2025-11-08,18:20:27.000,312,11151871,110205,0,1762626026,13846.802094499995,42.82550862000062,53045.10187464
2025-11-08,18:20:28.000,312,11151808,110365,0,1762626027,13846.87619391,42.726820800002315,53045.03899056001
2025-11-08,18:20:29.000,312,11151882,110765,0,1762626028,13847.010920109991,42.677476889999525,53045.06693904001
2025-11-08,18:20:30.000,312,11151883,110445,0,1762626029,13847.233218339992,42.5646908100025,53045.0529648
2025-11-08,18:20:31.000,312,11151874,110405,0,1762626030,13847.428571329998,42.451904729998205,53045.045977680005
2025-11-08,18:20:32.000,312,11151896,110285,0,1762626031,13847.711496349999,42.30387300000439,53045.08091328
2025-11-08,18:20:33.000,312,11151916,110245,0,1762626032,13847.99442137,42.17698866000137,53045.06693904001
2025-11-08,18:20:34.000,312,11151840,110365,0,1762626033,13848.311027939992,42.05715344999771,53045.07392616
2025-11-08,18:20:35.000,312,11151908,110405,0,1762626034,13848.627634509998,41.95846562999941,53045.03899056001
2025-11-08,18:20:36.000,312,11151907,110285,0,1762626035,13849.00486786999,41.852728680001746,53045.01104208
2025-11-08,18:20:37.000,312,11151902,110645,0,1762626036,13849.41578278,41.810433899998316,53045.08790040001
2025-11-08,18:20:38.000,312,11151893,110645,0,1762626037,13849.786279829998,41.74699173000408,53045.07392616
2025-11-08,18:20:39.000,312,11151895,110405,0,1762626038,13850.150040569999,41.683549560002575,53045.108861759996
2025-11-08,18:20:40.000,312,11151920,110365,0,1762626039,13850.36560248999,41.60600913000235,53045.18572008001
2025-11-08,18:20:41.000,312,11151905,110245,0,1762626040,13850.59463703,41.514370440003404,53045.143797360004
2025-11-08,18:20:42.000,312,11151917,110405,0,1762626041,13850.776517400001,41.457977400001255,53045.22065568
2025-11-08,18:20:43.000,312,11151867,110205,0,1762626042,13850.763044779997,41.34519132000423,53045.262578400005
2025-11-08,18:20:44.000,312,11151879,110565,0,1762626043,13850.742835849996,41.30994567000016,53045.30450112001
2025-11-08,18:20:45.000,312,11151879,110485,0,1762626044,13850.729363229992,41.24650349999865,53045.33943672
2025-11-08,18:20:46.000,312,11151855,110285,0,1762626045,13850.715890610001,41.16191393999907,53045.34642384
2025-11-08,18:20:47.000,312,11151911,110285,0,1762626046,13850.729363229992,41.18306133000442,53045.38834656
2025-11-08,18:20:48.000,312,11151827,110525,0,1762626047,13850.816935260002,41.25355262999801,53045.381359440005
2025-11-08,18:20:49.000,312,11151946,110245,0,1762626048,13850.884298359997,41.32404392999888,53045.3673852
2025-11-08,18:20:50.000,312,11151881,110485,0,1762626049,13851.039233490003,41.500272180004686,53045.45821776
2025-11-08,18:20:51.000,312,11151870,110445,0,1762626050,13851.093123969993,41.72584433999873,53045.41629504
2025-11-08,18:20:52.000,312,11151877,110485,0,1762626051,13851.173959689993,42.07830084000307,53045.47219200001
2025-11-08,18:20:53.000,312,11151896,110445,0,1762626052,13851.147014449998,42.4660029900042,53045.49315336001
2025-11-08,18:20:54.000,312,11151859,110805,0,1762626053,13851.133541829993,42.97354035000171,53045.47219200001
2025-11-08,18:20:55.000,312,11151923,110405,0,1762626054,13851.059442420003,43.45993032000115,53045.54206320001
2025-11-08,18:20:56.000,312,11151895,110365,0,1762626055,13850.985343009997,43.946320290000585,53045.56302456
2025-11-08,18:20:57.000,312,11151920,110485,0,1762626056,13850.911243599992,44.43975938999938,53045.5769988
2025-11-08,18:20:58.000,312,11151863,110445,0,1762626057,13850.843880499997,44.89090371000202,53045.58398592
2025-11-08,18:20:59.000,312,11151924,110205,0,1762626058,13850.837144190002,45.20106543000293,53045.5769988
2025-11-08,18:21:00.000,312,11151940,110365,0,1762626059,13850.911243599992,45.46188324000104,53045.66084424001
2025-11-08,18:21:01.000,312,11151943,110325,0,1762626060,13851.025760869998,45.60991497000214,53045.63289576
2025-11-08,18:21:02.000,312,11151895,110445,0,1762626061,13851.315422199994,45.65220974999829,53045.69577984
2025-11-08,18:21:03.000,312,11151908,110565,0,1762626062,13851.66571031999,45.51827628000319,53045.66084424001
2025-11-08,18:21:04.000,312,11151902,110245,0,1762626063,13852.218087740002,45.37729368000146,53045.69577984
2025-11-08,18:21:05.000,312,11151929,110525,0,1762626064,13852.80414670999,45.1235250000027,53045.70975408001
2025-11-08,18:21:06.000,312,11151892,110285,0,1762626065,13853.464305089998,44.8768054500033,53045.73071544
2025-11-08,18:21:07.000,312,11151931,110765,0,1762626066,13854.137936089995,44.67238068000006,53045.75866392001
2025-11-08,18:21:08.000,312,11151897,110365,0,1762626067,13854.845248639998,44.51729981999961,53045.77263816
2025-11-08,18:21:09.000,312,11151874,110365,0,1762626068,13855.37068082,44.39041548000387,53045.80757376001
2025-11-08,18:21:10.000,312,11151891,110405,0,1762626069,13855.808540969992,44.348120700000436,53045.814560880004
2025-11-08,18:21:11.000,312,11151868,110205,0,1762626070,13856.111674919994,44.355169829999795,53045.8914192
2025-11-08,18:21:12.000,312,11151856,110205,0,1762626071,13856.40807256,44.32697331000236,53045.884432080005
2025-11-08,18:21:13.000,312,11151952,110405,0,1762626072,13856.643843409991,44.362218959999154,53045.982251760004
2025-11-08,18:21:14.000,312,11151924,110485,0,1762626073,13856.845932709992,44.38336635000451,53046.0311616
2025-11-08,18:21:15.000,312,11151936,110365,0,1762626074,13857.101912489998,44.42566113000066,53046.0660972
2025-11-08,18:21:16.000,312,11151874,110405,0,1762626075,13857.405046439999,44.524348949998966,53046.101032800005
2025-11-08,18:21:17.000,312,11151946,110565,0,1762626076,13857.76207086999,44.587791120000475,53046.12898128
2025-11-08,18:21:18.000,312,11151832,110525,0,1762626077,13858.166249469992,44.813363280001795,53046.19186536001
2025-11-08,18:21:19.000,312,11151893,110405,0,1762626078,13858.550219139994,45.045984570002474,53046.26173656001
2025-11-08,18:21:20.000,312,11151918,110405,0,1762626079,13858.86008939999,45.29270412000187,53046.32462064
2025-11-08,18:21:21.000,312,11151920,110365,0,1762626080,13859.116069179996,45.55352192999999,53046.35256912
2025-11-08,18:21:22.000,312,11151924,110445,0,1762626081,13859.257531689997,45.849585390002176,53046.44340168
2025-11-08,18:21:23.000,312,11151934,110245,0,1762626082,13859.311422170002,46.11745232999965,53046.49929864001
2025-11-08,18:21:24.000,312,11151848,110405,0,1762626083,13859.324894789992,46.37122100999841,53046.59711832001
2025-11-08,18:21:25.000,312,11151909,110325,0,1762626084,13859.425939439992,46.58974404000037,53046.653015280004
2025-11-08,18:21:26.000,312,11151899,110365,0,1762626085,13859.466357299993,46.82236533000105,53046.722886480005
2025-11-08,18:21:27.000,312,11151920,110525,0,1762626086,13859.513511470002,47.019740969997656,53046.79275768001
2025-11-08,18:21:28.000,312,11151867,110405,0,1762626087,13859.567401949993,47.245313129998976,53046.86262888001
2025-11-08,18:21:29.000,312,11151887,110165,0,1762626088,13859.722337079998,47.477934419999656,53046.91153872001
2025-11-08,18:21:30.000,312,11151938,110405,0,1762626089,13859.85706327999,47.752850490003766,53046.98140992001
2025-11-08,18:21:31.000,312,11151934,110525,0,1762626090,13860.072625199995,48.02071743000124,53047.10019096001
2025-11-08,18:21:32.000,312,11151874,110285,0,1762626091,13860.234296639996,48.32383002000279,53047.10019096001
2025-11-08,18:21:33.000,312,11151874,110565,0,1762626092,13860.382495459991,48.6198934799977,53047.19801064001
2025-11-08,18:21:34.000,312,11151896,110205,0,1762626093,13860.476803799997,48.82431825000094,53047.288843199996
2025-11-08,18:21:35.000,312,11151816,110485,0,1762626094,13860.591321070002,49.028743020004185,53047.30980456
2025-11-08,18:21:36.000,312,11151860,110885,0,1762626095,13860.645211549992,49.18382388000464,53047.42159848
2025-11-08,18:21:37.000,312,11151904,110285,0,1762626096,13860.658684169997,49.261364310004865,53047.491469680004
2025-11-08,18:21:38.000,312,11151867,110245,0,1762626097,13860.611530000002,49.338904739997815,53047.61723784
2025-11-08,18:21:39.000,312,11151878,110485,0,1762626098,13860.571112140002,49.31775734999974,53047.65217344001
2025-11-08,18:21:40.000,312,11151912,110245,0,1762626099,13860.422913319991,49.31775734999974,53047.72204464001
2025-11-08,18:21:41.000,312,11151841,110565,0,1762626100,13860.294923429996,49.25431517999823,53047.777941600005
2025-11-08,18:21:42.000,312,11151847,110405,0,1762626101,13860.14672461,49.14152910000121,53047.86877416001
2025-11-08,18:21:43.000,312,11151865,110645,0,1762626102,13859.95810792999,49.01464475999819,53047.86178704
2025-11-08,18:21:44.000,312,11151899,110405,0,1762626103,13859.796436489989,48.84546563999902,53047.91768400001
2025-11-08,18:21:45.000,312,11151881,109965,0,1762626104,13859.668446599993,48.570549570002186,53047.945632480005
2025-11-08,18:21:46.000,312,11151906,110365,0,1762626105,13859.560665639998,48.288584369998716,53047.98755520001
2025-11-08,18:21:47.000,312,11151899,110205,0,1762626106,13859.425939439992,47.929078740002296,53048.03646504001
2025-11-08,18:21:48.000,312,11151859,110485,0,1762626107,13859.365312649992,47.54842572000052,53047.91069688
2025-11-08,18:21:49.000,312,11151870,110045,0,1762626108,13859.291213240002,47.16072356999939,53047.98755520001
2025-11-08,18:21:50.000,312,11151886,110365,0,1762626109,13859.210377520001,46.78711968000425,53047.91768400001
2025-11-08,18:21:51.000,312,11151904,110565,0,1762626110,13859.06891501,46.46990883000399,53047.95960672
2025-11-08,18:21:52.000,312,11151916,110165,0,1762626111,13858.90050725999,46.22318928000459,53047.945632480005
2025-11-08,18:21:53.000,312,11151962,110205,0,1762626112,13858.644527479999,46.06105929000478,53047.86877416001
2025-11-08,18:21:54.000,312,11151890,110245,0,1762626113,13858.455910799988,46.01876451000135,53047.81986432001
2025-11-08,18:21:55.000,312,11151829,110405,0,1762626114,13858.152776850002,46.00466625000263,53047.90370976
2025-11-08,18:21:56.000,312,11151914,110565,0,1762626115,13857.89006076,46.032862770000065,53047.847812800006
2025-11-08,18:21:57.000,312,11151890,110525,0,1762626116,13857.60713574,46.13859971999773,53047.79191584
2025-11-08,18:21:58.000,312,11151899,110405,0,1762626117,13857.41851905999,46.27958231999946,53047.72204464001
2025-11-08,18:21:59.000,312,11151841,110685,0,1762626118,13857.277056549989,46.39941753000312,53047.68710904
2025-11-08,18:22:00.000,312,11151910,110445,0,1762626119,13857.155802969988,46.52630186999886,53047.61723784
2025-11-08,18:22:01.000,312,11151948,110285,0,1762626120,13857.176011899988,46.64613708000252,53047.568328
2025-11-08,18:22:02.000,312,11151843,110325,0,1762626121,13857.162539279998,46.7659722899989,53047.491469680004
2025-11-08,18:22:03.000,312,11151890,110605,0,1762626122,13857.142330349998,46.892856630001916,53047.43557272001
2025-11-08,18:22:04.000,312,11151846,110525,0,1762626123,13857.108648799993,46.8787583700032,53047.40063712
2025-11-08,18:22:05.000,312,11151864,110325,0,1762626124,13857.122121419998,46.892856630001916,53047.28185608
2025-11-08,18:22:06.000,312,11151920,110405,0,1762626125,13857.095176180002,46.857610979997844,53047.225959120005
2025-11-08,18:22:07.000,312,11151880,110325,0,1762626126,13857.068230939993,46.80121794000297,53047.19102352
2025-11-08,18:22:08.000,312,11151893,110565,0,1762626127,13856.967186289992,46.6320388200038,53047.08621672
2025-11-08,18:22:09.000,312,11151883,110325,0,1762626128,13856.926768429992,46.46285970000463,53047.06525536
2025-11-08,18:22:10.000,312,11151850,110325,0,1762626129,13856.859405329997,46.216140149997955,53046.96044856001
2025-11-08,18:22:11.000,312,11151923,110445,0,1762626130,13856.792042230001,45.94122408000112,53046.87660312
2025-11-08,18:22:12.000,312,11151921,110405,0,1762626131,13856.731415440001,45.7156519199998,53046.785770559996
2025-11-08,18:22:13.000,312,11151910,110325,0,1762626132,13856.69099758,45.51827628000319,53046.771796320005
2025-11-08,18:22:14.000,312,11151900,110205,0,1762626133,13856.556271379995,45.28565499000251,53046.64602816001
2025-11-08,18:22:15.000,312,11151897,110405,0,1762626134,13856.38112731999,45.07418108999991,53046.604105440005
2025-11-08,18:22:16.000,312,11151895,110285,0,1762626135,13856.246401119999,44.85565805999795,53046.604105440005
2025-11-08,18:22:17.000,312,11151842,110325,0,1762626136,13856.077993369989,44.67942980999942,53046.51327288
2025-11-08,18:22:18.000,312,11151893,110205,0,1762626137,13855.929794549993,44.43271026000002,53046.37353048
2025-11-08,18:22:19.000,312,11151853,110045,0,1762626138,13855.795068350002,44.228285490004055,53046.33160776001
2025-11-08,18:22:20.000,312,11151823,110365,0,1762626139,13855.741177869997,43.960418549999304,53046.2058396
2025-11-08,18:22:21.000,312,11151833,110445,0,1762626140,13855.700760009997,43.6502568299984,53046.14295552001
2025-11-08,18:22:22.000,312,11151814,110205,0,1762626141,13855.842222519997,43.368291630002204,53046.05911008
2025-11-08,18:22:23.000,312,11151813,110325,0,1762626142,13856.084729679998,43.00878599999851,53045.95430328001
2025-11-08,18:22:24.000,312,11151893,110445,0,1762626143,13856.52932614,42.670427760000166,53045.86347072
2025-11-08,18:22:25.000,312,11151909,110325,0,1762626144,13856.987395219992,42.268627350000315,53045.814560880004
2025-11-08,18:22:26.000,312,11151881,110485,0,1762626145,13857.49935477999,41.97961302000476,53045.70975408001
2025-11-08,18:22:27.000,312,11151834,110445,0,1762626146,13858.051732200001,41.70469695000065,53045.63988288001
2025-11-08,18:22:28.000,312,11151897,110525,0,1762626147,13858.543482829999,41.47912478999933,53045.597960160005
2025-11-08,18:22:29.000,312,11151908,110645,0,1762626148,13858.88029832999,41.32404392999888,53045.597960160005
2025-11-08,18:22:30.000,312,11151878,110325,0,1762626149,13859.102596559991,41.15486480999971,53045.59097304001
2025-11-08,18:22:31.000,312,11151870,110565,0,1762626150,13859.223850139992,40.999783949999255,53045.56302456
2025-11-08,18:22:32.000,312,11151862,110525,0,1762626151,13859.223850139992,40.97863656000118,53045.549050320005
2025-11-08,18:22:33.000,312,11151937,110365,0,1762626152,13859.1295418,40.89404700000159,53045.5769988
2025-11-08,18:22:34.000,312,11151889,110365,0,1762626153,13858.98134297999,40.823555700000725,53045.60494728
2025-11-08,18:22:35.000,312,11151923,109925,0,1762626154,13858.84661678,40.774211789997935,53045.60494728
2025-11-08,18:22:36.000,312,11151883,110565,0,1762626155,13858.63779116999,40.66142571000091,53045.63289576
2025-11-08,18:22:37.000,312,11151859,110765,0,1762626156,13858.442438179998,40.54159050000453,53045.66084424001
2025-11-08,18:22:38.000,312,11151877,110565,0,1762626157,13858.186458399992,40.39355877000344,53045.63988288001
2025-11-08,18:22:39.000,312,11151860,110365,0,1762626158,13857.970896480001,40.1538883500034,53045.646870000004
2025-11-08,18:22:40.000,312,11151862,110485,0,1762626159,13857.70818039,39.85077576000185,53045.597960160005
2025-11-08,18:22:41.000,312,11151832,110365,0,1762626160,13857.371364889994,39.53356491000159,53045.549050320005
2025-11-08,18:22:42.000,312,11151835,110565,0,1762626161,13857.074967250002,39.188157540003886,53045.51411472
2025-11-08,18:22:43.000,312,11151859,110445,0,1762626162,13856.812251160001,38.87094669000362,53045.53507608
2025-11-08,18:22:44.000,312,11151807,110405,0,1762626163,13856.56300768999,38.504391930000565,53045.40232080001
2025-11-08,18:22:45.000,312,11151832,110525,0,1762626164,13856.414808869995,38.151935430003505,53045.35341096001
2025-11-08,18:22:46.000,312,11151854,110365,0,1762626165,13856.28008266999,37.78538067000045,53045.311488240004
2025-11-08,18:22:47.000,312,11151854,110405,0,1762626166,13856.273346359994,37.4822680799989,53045.213668560005
2025-11-08,18:22:48.000,312,11151898,110725,0,1762626167,13856.36091838999,37.16505722999864,53045.11584888001
2025-11-08,18:22:49.000,312,11151852,110365,0,1762626168,13856.62363447999,36.96768159000203,53045.01802920001
2025-11-08,18:22:50.000,312,11151903,110325,0,1762626169,13856.933504740002,36.74915856000007,53044.878286800005
2025-11-08,18:22:51.000,312,11151869,110405,0,1762626170,13857.263583929998,36.5447337900041,53044.83636408
2025-11-08,18:22:52.000,312,11151891,110405,0,1762626171,13857.56671788,36.424898580000445,53044.75251864001
2025-11-08,18:22:53.000,312,11151957,110365,0,1762626172,13857.836170279996,36.25571946000127,53044.71758304
2025-11-08,18:22:54.000,312,11151908,109965,0,1762626173,13858.018050649996,36.11473685999954,53044.61976336
2025-11-08,18:22:55.000,312,11151901,110525,0,1762626174,13858.065204819992,35.99490165000316,53044.640724720004
2025-11-08,18:22:56.000,312,11151914,110445,0,1762626175,13858.031523270001,35.88211556999886,53044.56386640001
2025-11-08,18:22:57.000,312,11151915,110125,0,1762626176,13857.8496429,35.7411329700044,53044.60578912001
2025-11-08,18:22:58.000,312,11151913,110565,0,1762626177,13857.58019049999,35.6283468900001,53044.598802
2025-11-08,18:22:59.000,312,11151853,110245,0,1762626178,13857.270320239993,35.5296590700018,53044.591814880005
2025-11-08,18:23:00.000,312,11151871,110365,0,1762626179,13856.852669020001,35.374578210001346,53044.61976336
2025-11-08,18:23:01.000,312,11151839,110365,0,1762626180,13856.42154517999,35.23359560999961,53044.63373760001
2025-11-08,18:23:02.000,312,11151848,110325,0,1762626181,13855.983685029998,35.092613009997876,53044.598802
2025-11-08,18:23:03.000,312,11151891,110325,0,1762626182,13855.518879639996,34.89523737000127,53044.61277624001
2025-11-08,18:23:04.000,312,11151881,110445,0,1762626183,13855.10796473,34.747205640000175,53044.57784064
2025-11-08,18:23:05.000,312,11151853,110525,0,1762626184,13854.703786129998,34.58507565000036,53044.62675048
2025-11-08,18:23:06.000,312,11151905,110325,0,1762626185,13854.313080150001,34.45114217999799,53044.542905040005
2025-11-08,18:23:07.000,312,11151834,110365,0,1762626186,13853.96279202999,34.3665526199984,53044.542905040005
2025-11-08,18:23:08.000,312,11151937,110285,0,1762626187,13853.652921769994,34.35950348999904,53044.48002096
2025-11-08,18:23:09.000,312,11151915,110605,0,1762626188,13853.471041399993,34.32425784000225,53044.41014976
2025-11-08,18:23:10.000,312,11151932,110445,0,1762626189,13853.356524130002,34.331306970001606,53044.36123992
2025-11-08,18:23:11.000,312,11151912,110485,0,1762626190,13853.194852690001,34.331306970001606,53044.29136872
2025-11-08,18:23:12.000,312,11151883,110205,0,1762626191,13853.174643760001,34.29606132000481,53044.256433120005
2025-11-08,18:23:13.000,312,11151935,110045,0,1762626192,13853.161171139996,34.218520890004584,53044.19354904
2025-11-08,18:23:14.000,312,11151930,110285,0,1762626193,13853.255479480002,34.13393132999772,53044.15162632001
2025-11-08,18:23:15.000,312,11151892,110565,0,1762626194,13853.343051509997,34.03524350999942,53044.088742240005
2025-11-08,18:23:16.000,312,11151920,110605,0,1762626195,13853.491250329993,33.86606439000025,53044.08175512001
2025-11-08,18:23:17.000,312,11151893,110285,0,1762626196,13853.673130699994,33.71803265999915,53044.02585816
2025-11-08,18:23:18.000,312,11151910,110325,0,1762626197,13853.915637859995,33.57000092999806,53043.95598696
2025-11-08,18:23:19.000,312,11151853,110365,0,1762626198,13854.17161764,33.43606746000296,53043.91406424001
2025-11-08,18:23:20.000,312,11151845,110645,0,1762626199,13854.387179559992,33.30918311999994,53043.95598696
2025-11-08,18:23:21.000,312,11151829,110365,0,1762626200,13854.609477789993,33.20344617000228,53043.87912864
2025-11-08,18:23:22.000,312,11151857,110285,0,1762626201,13854.872193879994,33.111807480003336,53043.84419304001
2025-11-08,18:23:23.000,312,11151893,110485,0,1762626202,13855.10796473,33.04836531000183,53043.87912864
2025-11-08,18:23:24.000,312,11151902,110405,0,1762626203,13855.397626059996,32.935579230004805,53043.83720592
2025-11-08,18:23:25.000,312,11151853,110565,0,1762626204,13855.660342149997,32.78754750000371,53043.872141520005
2025-11-08,18:23:26.000,312,11151889,110405,0,1762626205,13855.983685029998,32.7241053300022,53043.823231680006
2025-11-08,18:23:27.000,312,11151890,110525,0,1762626206,13856.205983259999,32.58312273000047,53043.86515440001
2025-11-08,18:23:28.000,312,11151911,110645,0,1762626207,13856.60342554999,32.44918925999809,53043.86515440001
2025-11-08,18:23:29.000,312,11151930,110605,0,1762626208,13856.973922600002,32.371648829997866,53043.85118016
2025-11-08,18:23:30.000,312,11151948,110245,0,1762626209,13857.324210719999,32.244764490002126,53043.86515440001
2025-11-08,18:23:31.000,312,11151938,110365,0,1762626210,13857.72838932,32.11083101999975,53043.87912864
2025-11-08,18:23:32.000,312,11151878,110205,0,1762626211,13858.193194710002,31.98394668000401,53043.90707712
2025-11-08,18:23:33.000,312,11151932,110445,0,1762626212,13858.732099509994,31.857062340000994,53043.92803848
2025-11-08,18:23:34.000,312,11151889,110205,0,1762626213,13859.257531689997,31.723128869998618,53043.93502560001
2025-11-08,18:23:35.000,312,11151871,110485,0,1762626214,13859.782963869999,31.603293660002237,53043.97694832
2025-11-08,18:23:36.000,312,11151882,110685,0,1762626215,13860.26797819,31.441163670002425,53044.05380664
2025-11-08,18:23:37.000,312,11151951,110285,0,1762626216,13860.779937749998,31.328377589998126,53044.10970360001
2025-11-08,18:23:38.000,312,11151929,110565,0,1762626217,13861.26495207,31.222640640000463,53044.22848464001
2025-11-08,18:23:39.000,312,11151906,110605,0,1762626218,13861.615240189996,31.159198469998955,53044.29835584001
2025-11-08,18:23:40.000,312,11151933,110205,0,1762626219,13861.864483659992,31.10985456000344,53044.375214160005
2025-11-08,18:23:41.000,312,11151906,110285,0,1762626220,13862.086781889993,31.088707169998088,53044.45207248
2025-11-08,18:23:42.000,312,11151875,110245,0,1762626221,13862.181090229999,31.13100195000152,53044.5289308
2025-11-08,18:23:43.000,312,11151861,110445,0,1762626222,13862.214771779989,31.18034586000431,53044.661686080006
2025-11-08,18:23:44.000,312,11151879,110405,0,1762626223,13862.208035469994,31.34952498000348,53044.78745424
2025-11-08,18:23:45.000,312,11151873,110405,0,1762626224,13862.174353919989,31.49050757999794,53044.829376960006
2025-11-08,18:23:46.000,312,11151906,110445,0,1762626225,13862.100254509998,31.617391920000955,53044.96213224
2025-11-08,18:23:47.000,312,11151919,110445,0,1762626226,13861.931846760002,31.74427626000397,53045.00405496
2025-11-08,18:23:48.000,312,11151826,110245,0,1762626227,13861.810593180002,31.92755364000186,53045.122836
2025-11-08,18:23:49.000,312,11151903,110445,0,1762626228,13861.608503880001,31.99804494000273,53045.12982312
2025-11-08,18:23:50.000,312,11151924,110485,0,1762626229,13861.46704137,32.033290589999524,53045.262578400005
2025-11-08,18:23:51.000,312,11151933,110405,0,1762626230,13861.32557886,32.04033971999888,53045.33943672
2025-11-08,18:23:52.000,312,11151884,110285,0,1762626231,13861.170643729994,32.00509407000209,53045.36039808
2025-11-08,18:23:53.000,312,11151902,110405,0,1762626232,13861.015708599989,31.906406250003783,53045.47219200001
2025-11-08,18:23:54.000,312,11151907,110285,0,1762626233,13860.813619299988,31.807718429998204,53045.500140480006
2025-11-08,18:23:55.000,312,11151914,110085,0,1762626234,13860.591321070002,31.7090306099999,53045.549050320005
2025-11-08,18:23:56.000,312,11151848,110405,0,1762626235,13860.409440700001,31.560998879998806,53045.63988288001
2025-11-08,18:23:57.000,312,11151911,110405,0,1762626236,13860.24776926,31.462311060000502,53045.70975408001
2025-11-08,18:23:58.000,312,11151877,110445,0,1762626237,13860.10630675,31.328377589998126,53045.74468968
2025-11-08,18:23:59.000,312,11151938,110565,0,1762626238,13859.991789479995,31.229689769999823,53045.85648360001
2025-11-08,18:24:00.000,312,11151921,110485,0,1762626239,13859.99852578999,31.152149339999596,53045.86347072
2025-11-08,18:24:01.000,312,11151883,110485,0,1762626240,13860.03894364999,31.145100210000237,53045.90539344001
2025-11-08,18:24:02.000,312,11151907,110285,0,1762626241,13860.10630675,31.13100195000152,53045.94032904
2025-11-08,18:24:03.000,312,11151887,110365,0,1762626242,13860.234296639996,31.102805430004082,53046.052122960005
2025-11-08,18:24:04.000,312,11151932,110405,0,1762626243,13860.449858560001,31.159198469998955,53046.10801992
2025-11-08,18:24:05.000,312,11151869,110605,0,1762626244,13860.651947860002,31.257886290004535,53046.14295552001
2025-11-08,18:24:06.000,312,11151831,110565,0,1762626245,13860.860773469998,31.370672370001557,53046.26173656001
2025-11-08,18:24:07.000,312,11151890,110565,0,1762626246,13861.049390149994,31.504605840003933,53046.37353048
2025-11-08,18:24:08.000,312,11151917,110365,0,1762626247,13861.18411635,31.610342790001596,53046.51327288
2025-11-08,18:24:09.000,312,11151916,110365,0,1762626248,13861.251479449995,31.70198148000054,53046.56218272
2025-11-08,18:24:10.000,312,11151930,110565,0,1762626249,13861.27842468999,31.74427626000397,53046.70192512
2025-11-08,18:24:11.000,312,11151899,110325,0,1762626250,13861.251479449995,31.81476756000484,53046.81371904001
2025-11-08,18:24:12.000,312,11151908,110405,0,1762626251,13861.251479449995,31.786571040000126,53046.89756448
2025-11-08,18:24:13.000,312,11151932,110405,0,1762626252,13861.190852659995,31.75132539000333,53047.03031976001
2025-11-08,18:24:14.000,312,11151902,110565,0,1762626253,13861.130225869994,31.666735830003745,53047.10019096001
2025-11-08,18:24:15.000,312,11151898,110485,0,1762626254,13861.13696217999,31.53280236000137,53047.21198488
2025-11-08,18:24:16.000,312,11151920,110205,0,1762626255,13861.21779789999,31.448212800001784,53047.29583032001
2025-11-08,18:24:17.000,312,11151906,110325,0,1762626256,13861.312106239995,31.370672370001557,53047.36570152001
2025-11-08,18:24:18.000,312,11151894,110445,0,1762626257,13861.4872503,31.363623240002198,53047.47050832
2025-11-08,18:24:19.000,312,11151960,110045,0,1762626258,13861.595031259996,31.30723020000005,53047.51941816
2025-11-08,18:24:20.000,312,11151925,110565,0,1762626259,13861.803856869992,31.34952498000348,53047.6381992
2025-11-08,18:24:21.000,312,11151855,110565,0,1762626260,13861.931846760002,31.391819759999635,53047.64518632
2025-11-08,18:24:22.000,312,11151836,110485,0,1762626261,13862.127199749993,31.52575323000201,53047.777941600005
2025-11-08,18:24:23.000,312,11151892,110285,0,1762626262,13862.228244399994,31.7090306099999,53047.81986432001
2025-11-08,18:24:24.000,312,11151946,110405,0,1762626263,13862.302343809999,31.913455380003143,53047.85479992
2025-11-08,18:24:25.000,312,11151848,110205,0,1762626264,13862.3629706,32.258862750000844,53047.98056808
2025-11-08,18:24:26.000,312,11151909,110205,0,1762626265,13862.309080119994,32.63246664000326,53048.0224908
2025-11-08,18:24:27.000,312,11151866,110285,0,1762626266,13862.208035469994,33.09770922000462,53048.13428472001
2025-11-08,18:24:28.000,312,11151947,110245,0,1762626267,13862.100254509998,33.647541359998286,53048.19018168
2025-11-08,18:24:29.000,312,11151818,110365,0,1762626268,13861.952055690002,34.148029590003716,53048.22511728001
2025-11-08,18:24:30.000,312,11151870,110445,0,1762626269,13861.716284839997,34.740156510000816,53048.34389832001
2025-11-08,18:24:31.000,312,11151857,110125,0,1762626270,13861.514195539996,35.2829395200024,53048.38582104
2025-11-08,18:24:32.000,312,11151877,110525,0,1762626271,13861.29863361999,35.81867340000463,53048.399795280005
2025-11-08,18:24:33.000,312,11151912,110365,0,1762626272,13861.150434799994,36.26276859000063,53048.43473088
2025-11-08,18:24:34.000,312,11151914,110565,0,1762626273,13860.988763359994,36.699814650004555,53048.46267936
2025-11-08,18:24:35.000,312,11151938,110365,0,1762626274,13860.961818119998,37.03112376000354,53048.50460208
2025-11-08,18:24:36.000,312,11151935,110485,0,1762626275,13860.982027049999,37.32718721999845,53048.497614960004
2025-11-08,18:24:37.000,312,11151883,110525,0,1762626276,13861.12348956,37.4963663400049,53048.51158920001
2025-11-08,18:24:38.000,312,11151914,110485,0,1762626277,13861.26495207,37.686692850002146,53048.518576320006
2025-11-08,18:24:39.000,312,11151848,110165,0,1762626278,13861.534404469996,37.75718415000301,53048.518576320006
2025-11-08,18:24:40.000,312,11151844,110485,0,1762626279,13861.844274729992,37.83472458000324,53048.518576320006
2025-11-08,18:24:41.000,312,11151881,110565,0,1762626280,13862.073309269988,37.83472458000324,53048.53953768001
2025-11-08,18:24:42.000,312,11151876,110205,0,1762626281,13862.302343809999,37.83472458000324,53048.56049904001
2025-11-08,18:24:43.000,312,11151956,110445,0,1762626282,13862.45727893999,37.82062632000452,53048.56049904001
2025-11-08,18:24:44.000,312,11151880,110405,0,1762626283,13862.48422418,37.78538067000045,53048.58844752001
2025-11-08,18:24:45.000,312,11151858,110565,0,1762626284,13862.46401525,37.700791110000864,53048.5814604
2025-11-08,18:24:46.000,312,11151853,110405,0,1762626285,13862.430333699995,37.637348939999356,53048.67229296
2025-11-08,18:24:47.000,312,11151872,110365,0,1762626286,13862.29560749999,37.53866112000105,53048.67928008001
2025-11-08,18:24:48.000,312,11151852,110485,0,1762626287,13862.120463439998,37.503415470004256,53048.63735736001
2025-11-08,18:24:49.000,312,11151932,110405,0,1762626288,13861.965528309993,37.468169820000185,53048.735177040006
2025-11-08,18:24:50.000,312,11151880,110485,0,1762626289,13861.743230079992,37.39062938999996,53048.7212028
2025-11-08,18:24:51.000,312,11151855,110525,0,1762626290,13861.534404469996,37.35538374000316,53048.70722856001
2025-11-08,18:24:52.000,312,11151921,110405,0,1762626291,13861.34578779,37.33423634999781,53048.74915128
2025-11-08,18:24:53.000,312,11151866,110405,0,1762626292,13861.14369849,37.235548529999505,53048.74216416
2025-11-08,18:24:54.000,312,11151908,110365,0,1762626293,13860.995499669989,37.228499400000146,53048.72818992001
2025-11-08,18:24:55.000,312,11151942,110485,0,1762626294,13860.847300849993,37.21440114000143,53048.735177040006
2025-11-08,18:24:56.000,312,11151849,110885,0,1762626295,13860.658684169997,37.22145027000079,53048.76312552
2025-11-08,18:24:57.000,312,11151844,110405,0,1762626296,13860.665420479992,37.22145027000079,53048.72818992001
2025-11-08,18:24:58.000,312,11151881,110405,0,1762626297,13860.604793689992,37.228499400000146,53048.70722856001
2025-11-08,18:24:59.000,312,11151883,110445,0,1762626298,13860.645211549992,37.22145027000079,53048.665305840004
2025-11-08,18:25:00.000,312,11151876,110525,0,1762626299,13860.719310959998,37.26374505000422,53048.63037024
2025-11-08,18:25:01.000,312,11151921,110245,0,1762626300,13860.786674059993,37.228499400000146,53048.65831872001
2025-11-08,18:25:02.000,312,11151925,110165,0,1762626301,13860.901191329998,37.18620462000399,53048.60940888001
2025-11-08,18:25:03.000,312,11151928,110365,0,1762626302,13860.934872879989,37.059320280000975,53048.63037024
2025-11-08,18:25:04.000,312,11151859,110405,0,1762626303,13860.948345499994,36.91833767999924,53048.63735736001
2025-11-08,18:25:05.000,312,11151929,110605,0,1762626304,13860.995499669989,36.73506030000135,53048.64434448
2025-11-08,18:25:06.000,312,11151906,110525,0,1762626305,13860.961818119998,36.58702857000026,53048.70024144
2025-11-08,18:25:07.000,312,11151935,110405,0,1762626306,13860.914663949989,36.43899683999916,53048.74915128
2025-11-08,18:25:08.000,312,11151917,110125,0,1762626307,13860.806882989993,36.298014240004704,53048.735177040006
2025-11-08,18:25:09.000,312,11151901,110205,0,1762626308,13860.739519889998,36.21342467999784,53048.82600960001
2025-11-08,18:25:10.000,312,11151962,110405,0,1762626309,13860.618266309997,36.17112990000169,53048.81203536
2025-11-08,18:25:11.000,312,11151906,110565,0,1762626310,13860.497012729997,36.14998251000361,53048.81902248
2025-11-08,18:25:12.000,312,11151854,110445,0,1762626311,13860.34881391,36.26981771999999,53048.91684216
2025-11-08,18:25:13.000,312,11151927,110525,0,1762626312,13860.20061508999,36.43899683999916,53048.89588080001
2025-11-08,18:25:14.000,312,11151869,110405,0,1762626313,13859.931162689994,36.63637248000305,53048.951777760005
2025-11-08,18:25:15.000,312,11151820,110445,0,1762626314,13859.594347189988,36.96768159000203,53049.00767472
2025-11-08,18:25:16.000,312,11151886,110285,0,1762626315,13859.271004310001,37.228499400000146,53048.97972624
2025-11-08,18:25:17.000,312,11151895,110485,0,1762626316,13858.893770949995,37.510464600003615,53049.07754592
2025-11-08,18:25:18.000,312,11151846,110565,0,1762626317,13858.449174489993,37.79242979999981,53049.049597440004
2025-11-08,18:25:19.000,312,11151861,110445,0,1762626318,13858.024786959992,37.95455978999962,53049.049597440004
2025-11-08,18:25:20.000,312,11151854,110445,0,1762626319,13857.60713574,38.02505109000049,53049.119468640005
2025-11-08,18:25:21.000,312,11151893,110405,0,1762626320,13857.202957139998,38.06734587000392,53049.09152016001
2025-11-08,18:25:22.000,312,11151896,110325,0,1762626321,13856.832460090001,38.102591520000715,53049.14043000001
2025-11-08,18:25:23.000,312,11151903,110605,0,1762626322,13856.54953507,38.02505109000049,53049.09152016001
2025-11-08,18:25:24.000,312,11151925,110525,0,1762626323,13856.333973149995,37.89816675000475,53049.12645576
2025-11-08,18:25:25.000,312,11151868,110285,0,1762626324,13856.125147539999,37.78538067000045,53049.11248152001
2025-11-08,18:25:26.000,312,11151932,110405,0,1762626325,13855.997157649988,37.61620155000128,53049.049597440004
2025-11-08,18:25:27.000,312,11151877,110245,0,1762626326,13855.855695140002,37.56685763999849,53048.99370048001
2025-11-08,18:25:28.000,312,11151922,110205,0,1762626327,13855.720968939997,37.55980850999913,53049.07754592
2025-11-08,18:25:29.000,312,11151913,110285,0,1762626328,13855.525615949991,37.651447199998074,53049.000687600004
2025-11-08,18:25:30.000,312,11151887,110445,0,1762626329,13855.215745689995,37.7289876299983,53048.9308164
2025-11-08,18:25:31.000,312,11151937,110125,0,1762626330,13854.838512329989,37.9404615300009,53048.90985504
2025-11-08,18:25:32.000,312,11151880,110605,0,1762626331,13854.414124800001,38.19423020999966,53048.89588080001
2025-11-08,18:25:33.000,312,11151828,110205,0,1762626332,13853.86848369,38.46209715000441,53048.88889368
2025-11-08,18:25:34.000,312,11151956,110525,0,1762626333,13853.262215789997,38.680620179999096,53048.84697096001
2025-11-08,18:25:35.000,312,11151900,110525,0,1762626334,13852.62900265,38.913241469999775,53048.832996720004
2025-11-08,18:25:36.000,312,11151917,110205,0,1762626335,13851.962107959997,39.018978420004714,53048.80504824001
2025-11-08,18:25:37.000,312,11151931,110485,0,1762626336,13851.268268029999,39.16701014999853,53048.7212028
2025-11-08,18:25:38.000,312,11151962,110565,0,1762626337,13850.587900719991,39.188157540003886,53048.60940888001
2025-11-08,18:25:39.000,312,11151840,110325,0,1762626338,13850.048995919999,39.181108410004526,53048.55351192
2025-11-08,18:25:40.000,312,11151913,110605,0,1762626339,13849.563981599997,39.08242058999895,53048.43473088
2025-11-08,18:25:41.000,312,11151906,110485,0,1762626340,13849.23390241,38.94848712000385,53048.350885440006
2025-11-08,18:25:42.000,312,11151830,110445,0,1762626341,13849.06549465999,38.82160278000083,53048.211143040004
2025-11-08,18:25:43.000,312,11151838,110365,0,1762626342,13849.04528572999,38.6453745300023,53048.08537488001
2025-11-08,18:25:44.000,312,11151841,110365,0,1762626343,13849.19348455,38.504391930000565,53047.95960672
2025-11-08,18:25:45.000,312,11151855,110165,0,1762626344,13849.597663150002,38.335212810001394,53047.826851440004
2025-11-08,18:25:46.000,312,11151859,109965,0,1762626345,13850.062468539989,38.17308282000158,53047.68710904
2025-11-08,18:25:47.000,312,11151855,110405,0,1762626346,13850.608109649991,38.03210021999985,53047.561340880005
2025-11-08,18:25:48.000,312,11151856,110205,0,1762626347,13851.288476959999,37.933412400001544,53047.47050832
2025-11-08,18:25:49.000,312,11151895,110485,0,1762626348,13851.928426409992,37.85587197000132,53047.37967576
2025-11-08,18:25:50.000,312,11151853,110565,0,1762626349,13852.56163954999,37.813577189997886,53047.3587144
2025-11-08,18:25:51.000,312,11151919,110325,0,1762626350,13853.066862799991,37.82062632000452,53047.35172728
2025-11-08,18:25:52.000,312,11151905,110365,0,1762626351,13853.605767599998,37.83472458000324,53047.33076592
2025-11-08,18:25:53.000,312,11151936,110525,0,1762626352,13854.178353949996,37.77128241000173,53047.24692048001
2025-11-08,18:25:54.000,312,11151846,110125,0,1762626353,13854.589268859992,37.700791110000864,53047.35172728
2025-11-08,18:25:55.000,312,11151846,110525,0,1762626354,13855.006920079999,37.60210329000256,53047.3587144
2025-11-08,18:25:56.000,312,11151929,110445,0,1762626355,13855.336999269995,37.3483346100038,53047.43557272001
2025-11-08,18:25:57.000,312,11151882,110645,0,1762626356,13855.633396910001,37.07341853999969,53047.46352120001
2025-11-08,18:25:58.000,312,11151890,110405,0,1762626357,13855.808540969992,36.78440421000414,53047.512431040006
2025-11-08,18:25:59.000,312,11151899,110365,0,1762626358,13855.916321930003,36.44604596999852,53047.52640528
2025-11-08,18:26:00.000,312,11151871,110365,0,1762626359,13855.950003479993,36.10768773000018,53047.63121208001
2025-11-08,18:26:01.000,312,11151897,110285,0,1762626360,13855.781595729997,35.80457513999863,53047.66614768
2025-11-08,18:26:02.000,312,11151877,110325,0,1762626361,13855.640133219997,35.430971250003495,53047.68710904
2025-11-08,18:26:03.000,312,11151867,110285,0,1762626362,13855.40436236999,35.141956920000666,53047.67313480001
2025-11-08,18:26:04.000,312,11151851,110325,0,1762626363,13855.195536759995,34.85294258999784,53047.64518632
2025-11-08,18:26:05.000,312,11151924,109885,0,1762626364,13854.97997483999,34.58507565000036,53047.64518632
2025-11-08,18:26:06.000,312,11151848,110405,0,1762626365,13854.676840890002,34.29606132000481,53047.57531512
2025-11-08,18:26:07.000,312,11151895,110245,0,1762626366,13854.373706940001,34.0211452500007,53047.54736664
2025-11-08,18:26:08.000,312,11151882,110405,0,1762626367,13853.996473579995,33.710983529999794,53047.46352120001
2025-11-08,18:26:09.000,312,11151864,110445,0,1762626368,13853.666394389998,33.42196920000424,53047.42159848
2025-11-08,18:26:10.000,312,11151894,110405,0,1762626369,13853.235270550002,33.16820051999821,53047.393650000005
2025-11-08,18:26:11.000,312,11151940,110565,0,1762626370,13852.80414670999,32.97787401000096,53047.288843199996
2025-11-08,18:26:12.000,312,11151854,110205,0,1762626371,13852.420177039989,32.82279315000051,53047.17006216001
2025-11-08,18:26:13.000,312,11151846,110405,0,1762626372,13851.982316889997,32.80869489000179,53047.13512656
2025-11-08,18:26:14.000,312,11151945,110565,0,1762626373,13851.56466566999,32.893284450001374,53046.99538416
2025-11-08,18:26:15.000,312,11151895,110405,0,1762626374,13851.113332899993,33.125905740002054,53046.93250008001
2025-11-08,18:26:16.000,312,11151895,110565,0,1762626375,13850.702417989996,33.4290183300036,53046.84865464
2025-11-08,18:26:17.000,312,11151920,110485,0,1762626376,13850.20393104999,33.85196613000153,53046.75782208
2025-11-08,18:26:18.000,312,11151874,110405,0,1762626377,13849.691971489992,34.30311045000417,53046.66698952001
2025-11-08,18:26:19.000,312,11151841,110405,0,1762626378,13849.24737502999,34.789500420003606,53046.54122136
2025-11-08,18:26:20.000,312,11151867,110525,0,1762626379,13848.829723809999,35.24064473999897,53046.46436304
2025-11-08,18:26:21.000,312,11151876,110405,0,1762626380,13848.486171999997,35.64244514999882,53046.30365928
2025-11-08,18:26:22.000,312,11151851,110805,0,1762626381,13848.304291629996,35.966705129998445,53046.18487824
2025-11-08,18:26:23.000,312,11151864,110485,0,1762626382,13848.19651067,36.22752294000384,53046.0660972
2025-11-08,18:26:24.000,312,11151874,110245,0,1762626383,13848.270610079991,36.38260380000429,53045.98923888
2025-11-08,18:26:25.000,312,11151877,110205,0,1762626384,13848.472699379992,36.53063552999811,53045.84949648
2025-11-08,18:26:26.000,312,11151928,110445,0,1762626385,13848.762360709989,36.55883205000282,53045.73770256001
2025-11-08,18:26:27.000,312,11151921,110205,0,1762626386,13849.24737502999,36.57293031000154,53045.67481848
2025-11-08,18:26:28.000,312,11151852,110485,0,1762626387,13849.725653039997,36.53063552999811,53045.52808896
2025-11-08,18:26:29.000,312,11151901,110565,0,1762626388,13850.257821529995,36.41080032000173,53045.52110184001
2025-11-08,18:26:30.000,312,11151870,110165,0,1762626389,13850.749572159992,36.298014240004704,53045.46520488
2025-11-08,18:26:31.000,312,11151904,110365,0,1762626390,13851.227850169998,36.15703164000297,53045.45123064001
2025-11-08,18:26:32.000,312,11151908,110365,0,1762626391,13851.56466566999,35.93850861000101,53045.42328216001
2025-11-08,18:26:33.000,312,11151928,110445,0,1762626392,13851.854327000001,35.76932949000184,53045.40930792
2025-11-08,18:26:34.000,312,11151904,110485,0,1762626393,13852.009262129992,35.59310124000331,53045.4372564
2025-11-08,18:26:35.000,312,11151861,110285,0,1762626394,13852.177669880002,35.50146255000436,53045.45123064001
2025-11-08,18:26:36.000,312,11151909,110365,0,1762626395,13852.197878810002,35.430971250003495,53045.500140480006
2025-11-08,18:26:37.000,312,11151920,110645,0,1762626396,13852.150724639992,35.44506951000221,53045.549050320005
2025-11-08,18:26:38.000,312,11151947,110285,0,1762626397,13852.117043090002,35.5296590700018,53045.60494728
2025-11-08,18:26:39.000,312,11151882,110485,0,1762626398,13851.995789510001,35.64244514999882,53045.67481848
2025-11-08,18:26:40.000,312,11151958,110285,0,1762626399,13851.800436519996,35.832771660003345,53045.716741200005
2025-11-08,18:26:41.000,312,11151921,110205,0,1762626400,13851.58487459999,36.05129468999803,53045.74468968
2025-11-08,18:26:42.000,312,11151882,110285,0,1762626401,13851.32215850999,36.248670330001914,53045.79359952
2025-11-08,18:26:43.000,312,11151889,110485,0,1762626402,13851.052706109993,36.43899683999916,53045.814560880004
2025-11-08,18:26:44.000,312,11151861,110645,0,1762626403,13850.789990019992,36.594077699999616,53045.835522240006
2025-11-08,18:26:45.000,312,11151933,110525,0,1762626404,13850.5744281,36.77735508000478,53045.86347072
2025-11-08,18:26:46.000,312,11151945,110485,0,1762626405,13850.38581141999,36.96063246000267,53045.86347072
2025-11-08,18:26:47.000,312,11151889,110485,0,1762626406,13850.278030459995,37.16505722999864,53045.85648360001
2025-11-08,18:26:48.000,312,11151835,110365,0,1762626407,13850.217403669994,37.36948200000188,53045.835522240006
2025-11-08,18:26:49.000,312,11151886,110365,0,1762626408,13850.176985809994,37.55980850999913,53045.80058664
2025-11-08,18:26:50.000,312,11151944,110565,0,1762626409,13850.129831639999,37.82062632000452,53045.84250936
2025-11-08,18:26:51.000,312,11151908,110485,0,1762626410,13850.042259609989,38.07439500000328,53045.82853512001
2025-11-08,18:26:52.000,312,11151925,110405,0,1762626411,13849.887324479998,38.29291802999796,53045.84949648
2025-11-08,18:26:53.000,312,11151881,110445,0,1762626412,13849.691971489992,38.53963758000464,53045.85648360001
2025-11-08,18:26:54.000,312,11151876,110525,0,1762626413,13849.41578278,38.793406260003394,53045.884432080005
2025-11-08,18:26:55.000,312,11151880,110565,0,1762626414,13849.06549465999,38.97668364000128,53045.821548
2025-11-08,18:26:56.000,312,11151917,110485,0,1762626415,13848.748888089998,39.06832233000023,53045.835522240006
2025-11-08,18:26:57.000,312,11151884,110565,0,1762626416,13848.492908309992,39.1035679800043,53045.80757376001
2025-11-08,18:26:58.000,312,11151938,110085,0,1762626417,13848.263873769996,39.04717494000215,53045.68879272001
2025-11-08,18:26:59.000,312,11151872,110325,0,1762626418,13848.149356499991,38.969634510001924,53045.66084424001
2025-11-08,18:27:00.000,312,11151944,110405,0,1762626419,13848.11567495,38.793406260003394,53045.58398592
2025-11-08,18:27:01.000,312,11151868,110525,0,1762626420,13848.230192219991,38.567834100002074,53045.48616624
2025-11-08,18:27:02.000,312,11151926,110285,0,1762626421,13848.459226760002,38.30701629000396,53045.479179120004
2025-11-08,18:27:03.000,312,11151916,110485,0,1762626422,13848.789305949998,38.03210021999985,53045.39533368
2025-11-08,18:27:04.000,312,11151949,110325,0,1762626423,13849.119385139995,37.78538067000045,53045.31847536
2025-11-08,18:27:05.000,312,11151911,110485,0,1762626424,13849.510091119992,37.57390676999785,53045.28353976001
2025-11-08,18:27:06.000,312,11151868,110285,0,1762626425,13849.887324479998,37.411776779998036,53045.20668144001
2025-11-08,18:27:07.000,312,11151892,110605,0,1762626426,13850.129831639999,37.30603983000037,53045.2276428
2025-11-08,18:27:08.000,312,11151926,110485,0,1762626427,13850.43296559,37.31308895999973,53045.18572008001
2025-11-08,18:27:09.000,312,11151814,110485,0,1762626428,13850.655263820001,37.39767851999932,53045.12982312
2025-11-08,18:27:10.000,312,11151886,110445,0,1762626429,13850.776517400001,37.5950541600032,53045.094887520005
2025-11-08,18:27:11.000,312,11151898,110645,0,1762626430,13850.857353120002,37.82062632000452,53045.12982312
2025-11-08,18:27:12.000,312,11151885,110445,0,1762626431,13850.911243599992,38.16603369000222,53045.143797360004
2025-11-08,18:27:13.000,312,11151866,110125,0,1762626432,13850.864089429997,38.61012887999823,53045.13681024001
2025-11-08,18:27:14.000,312,11151902,110165,0,1762626433,13850.789990019992,39.02602755000407,53045.143797360004
2025-11-08,18:27:15.000,312,11151957,110365,0,1762626434,13850.641791199996,39.41372969999793,53045.213668560005
2025-11-08,18:27:16.000,312,11151858,110485,0,1762626435,13850.459910829995,39.71684228999948,53045.1927072
2025-11-08,18:27:17.000,312,11151946,110045,0,1762626436,13850.28476676999,39.98470923000423,53045.1927072
2025-11-08,18:27:18.000,312,11151935,110405,0,1762626437,13850.096150089994,40.16093748000276,53045.2276428
2025-11-08,18:27:19.000,312,11151950,110325,0,1762626438,13849.961423889989,40.27372355999978,53045.19969432
2025-11-08,18:27:20.000,312,11151926,110605,0,1762626439,13849.786279829998,40.35126399000001,53045.276552639996
2025-11-08,18:27:21.000,312,11151948,110565,0,1762626440,13849.671762559992,40.34421486000065,53045.23462992001
2025-11-08,18:27:22.000,312,11151893,110405,0,1762626441,13849.604399459997,40.358313119999366,53045.23462992001
2025-11-08,18:27:23.000,312,11151922,110405,0,1762626442,13849.537036360001,40.30896921000385,53045.15078448
2025-11-08,18:27:24.000,312,11151918,110405,0,1762626443,13849.550508979992,40.238477910002985,53045.15078448
2025-11-08,18:27:25.000,312,11151894,110445,0,1762626444,13849.597663150002,40.16798661000212,53045.122836
2025-11-08,18:27:26.000,312,11151932,110565,0,1762626445,13849.691971489992,40.14683922000404,53045.06693904001
2025-11-08,18:27:27.000,312,11151860,110205,0,1762626446,13849.725653039997,40.04815139999846,53045.00405496
2025-11-08,18:27:28.000,312,11151864,110565,0,1762626447,13849.887324479998,39.949463580000156,53044.94815800001
2025-11-08,18:27:29.000,312,11151929,110445,0,1762626448,13850.062468539989,39.85077576000185,53044.878286800005
2025-11-08,18:27:30.000,312,11151897,110565,0,1762626449,13850.237612599994,39.67454751000332,53044.78046712001
2025-11-08,18:27:31.000,312,11151904,110085,0,1762626450,13850.46664713999,39.49831926000479,53044.7385444
2025-11-08,18:27:32.000,312,11151917,110405,0,1762626451,13850.789990019992,39.34323840000434,53044.67566032
2025-11-08,18:27:33.000,312,11151881,110045,0,1762626452,13851.052706109993,39.17405927999789,53044.591814880005
2025-11-08,18:27:34.000,312,11151922,110365,0,1762626453,13851.40973054,39.11061711000366,53044.591814880005
2025-11-08,18:27:35.000,312,11151895,110565,0,1762626454,13851.66571031999,39.018978420004714,53044.55687928
2025-11-08,18:27:36.000,312,11151878,110365,0,1762626455,13851.928426409992,38.94848712000385,53044.57085352
2025-11-08,18:27:37.000,312,11151908,110245,0,1762626456,13852.056416300002,38.99783102999936,53044.57784064
2025-11-08,18:27:38.000,312,11151854,110405,0,1762626457,13852.069888919992,39.13176450000174,53044.591814880005
2025-11-08,18:27:39.000,312,11151897,110285,0,1762626458,13851.995789510001,39.22340319000068,53044.58482776001
2025-11-08,18:27:40.000,312,11151918,110765,0,1762626459,13851.800436519996,39.45602448000136,53044.591814880005
2025-11-08,18:27:41.000,312,11151940,110565,0,1762626460,13851.58487459999,39.75913707000291,53044.60578912001
2025-11-08,18:27:42.000,312,11151963,110445,0,1762626461,13851.308685889999,40.06929879000381,53044.65469896001
2025-11-08,18:27:43.000,312,11151929,110565,0,1762626462,13851.032497179993,40.33716573000129,53044.62675048
2025-11-08,18:27:44.000,312,11151943,110285,0,1762626463,13850.803462639997,40.605032669998764,53044.64771184
2025-11-08,18:27:45.000,312,11151947,110445,0,1762626464,13850.729363229992,40.85175221999816,53044.640724720004
2025-11-08,18:27:46.000,312,11151951,110365,0,1762626465,13850.715890610001,40.97863656000118,53044.61277624001
2025-11-08,18:27:47.000,312,11151918,110525,0,1762626466,13850.783253709997,41.08437350999884,53044.598802
2025-11-08,18:27:48.000,312,11151976,110325,0,1762626467,13851.086387659998,41.11961916000291,53044.60578912001
2025-11-08,18:27:49.000,312,11151984,110365,0,1762626468,13851.44341208999,41.03502960000333,53044.5289308
2025-11-08,18:27:50.000,312,11151907,110365,0,1762626469,13851.867799619991,40.89404700000159,53044.51495656001
2025-11-08,18:27:51.000,312,11151911,110325,0,1762626470,13852.352813939993,40.67552396999963,53044.51495656001
2025-11-08,18:27:52.000,312,11151888,110445,0,1762626471,13852.84456456999,40.33011660000193,53044.51495656001
2025-11-08,18:27:53.000,312,11151900,110605,0,1762626472,13853.322842579997,39.98470923000423,53044.473033840004
2025-11-08,18:27:54.000,312,11151955,110645,0,1762626473,13853.82132951999,39.57585968999774,53044.48002096
2025-11-08,18:27:55.000,312,11151924,110565,0,1762626474,13854.198562879996,39.202255800002604,53044.542905040005
2025-11-08,18:27:56.000,312,11151902,110765,0,1762626475,13854.562323619997,38.75816060999932,53044.57085352
2025-11-08,18:27:57.000,312,11151989,110565,0,1762626476,13854.865457569998,38.41980237000098,53044.57784064
2025-11-08,18:27:58.000,312,11151813,110525,0,1762626477,13855.054074249994,38.12373890999879,53044.63373760001
2025-11-08,18:27:59.000,312,11151927,110205,0,1762626478,13855.24942724,37.84882284000196,53044.759505760005
2025-11-08,18:28:00.000,312,11151913,110365,0,1762626479,13855.30331771999,37.61620155000128,53044.79444136
2025-11-08,18:28:01.000,312,11151901,110565,0,1762626480,13855.30331771999,37.524562860002334,53044.90623528
2025-11-08,18:28:02.000,312,11151901,110325,0,1762626481,13855.195536759995,37.41882591000467,53044.90623528
2025-11-08,18:28:03.000,312,11151844,110565,0,1762626482,13855.013656389994,37.5950541600032,53045.01802920001
2025-11-08,18:28:04.000,312,11151880,110485,0,1762626483,13854.690313509993,37.82062632000452,53045.06693904001
2025-11-08,18:28:05.000,312,11151869,110325,0,1762626484,13854.313080150001,38.20832846999838,53045.10187464
2025-11-08,18:28:06.000,312,11151879,110565,0,1762626485,13853.86848369,38.779308000004676,53045.143797360004
2025-11-08,18:28:07.000,312,11151865,110565,0,1762626486,13853.390205679993,39.35733666000306,53045.1927072
2025-11-08,18:28:08.000,312,11151953,110485,0,1762626487,13852.918663979995,40.08339705000253,53045.1927072
2025-11-08,18:28:09.000,312,11151910,110565,0,1762626488,13852.467331209999,40.80945744000201,53045.2276428
2025-11-08,18:28:10.000,312,11151939,110285,0,1762626489,13852.090097849992,41.514370440003404,53045.24860416
2025-11-08,18:28:11.000,312,11151898,110485,0,1762626490,13851.71286449,42.16289040000265,53045.22065568
2025-11-08,18:28:12.000,312,11151901,110085,0,1762626491,13851.389521609999,42.74796819000039,53045.25559128001
2025-11-08,18:28:13.000,312,11151953,110565,0,1762626492,13851.120069209988,43.19911251000303,53045.2276428
2025-11-08,18:28:14.000,312,11151878,110125,0,1762626493,13850.857353120002,43.55861813999945,53045.24161704
2025-11-08,18:28:15.000,312,11151951,110525,0,1762626494,13850.715890610001,43.763042910002696,53045.1927072
2025-11-08,18:28:16.000,312,11151932,110405,0,1762626495,13850.59463703,43.74894465000398,53045.17873296
2025-11-08,18:28:17.000,312,11151875,110525,0,1762626496,13850.480119759995,43.67140422000375,53045.213668560005
2025-11-08,18:28:18.000,312,11151902,110485,0,1762626497,13850.5744281,43.41058640999836,53045.17873296
2025-11-08,18:28:19.000,312,11151892,110045,0,1762626498,13850.729363229992,43.093375559998094,53045.13681024001
2025-11-08,18:28:20.000,312,11151859,110445,0,1762626499,13850.891034669992,42.719771670002956,53045.045977680005
2025-11-08,18:28:21.000,312,11151891,110605,0,1762626500,13851.140278139988,42.282725609999034,53045.094887520005
2025-11-08,18:28:22.000,312,11151874,110685,0,1762626501,13851.40973054,41.7963356399996,53045.07392616
2025-11-08,18:28:23.000,312,11151907,110525,0,1762626502,13851.578138289995,41.38043697000103,53045.03899056001
2025-11-08,18:28:24.000,312,11151924,110565,0,1762626503,13851.800436519996,41.03502960000333,53045.0529648
2025-11-08,18:28:25.000,312,11151892,110405,0,1762626504,13852.022734749997,40.7107696200037,53045.0529648
2025-11-08,18:28:26.000,312,11151891,110565,0,1762626505,13852.157460950002,40.421755290000874,53045.03200344
2025-11-08,18:28:27.000,312,11151937,110525,0,1762626506,13852.258505600003,40.238477910002985,53045.01802920001
2025-11-08,18:28:28.000,312,11151959,110565,0,1762626507,13852.305659769998,40.132740959998046,53045.00405496
2025-11-08,18:28:29.000,312,11151941,110365,0,1762626508,13852.447122279998,40.02700401000038,53044.997067840006
2025-11-08,18:28:30.000,312,11151868,110365,0,1762626509,13852.60205740999,40.07634792000317,53045.02501632
2025-11-08,18:28:31.000,312,11151852,110565,0,1762626510,13852.797410399995,40.175035740001476,53044.9830936
2025-11-08,18:28:32.000,312,11151938,110445,0,1762626511,13852.99276339,40.37946051000472,53045.01104208
2025-11-08,18:28:33.000,312,11151842,110565,0,1762626512,13853.201588999997,40.66847484000027,53045.02501632
2025-11-08,18:28:34.000,312,11151904,110325,0,1762626513,13853.322842579997,40.97158743000182,53044.976106480004
2025-11-08,18:28:35.000,312,11151949,110525,0,1762626514,13853.390205679993,41.35928958000295,53045.08091328
2025-11-08,18:28:36.000,312,11151909,110365,0,1762626515,13853.417150920002,41.69764782000129,53045.06693904001
2025-11-08,18:28:37.000,312,11151948,110485,0,1762626516,13853.390205679993,41.95846562999941,53045.122836
2025-11-08,18:28:38.000,312,11151858,110325,0,1762626517,13853.329578889992,42.12059561999922,53045.03899056001
2025-11-08,18:28:39.000,312,11151915,110565,0,1762626518,13853.329578889992,42.212234309998166,53045.12982312
2025-11-08,18:28:40.000,312,11151895,110445,0,1762626519,13853.369996749992,42.1064973600005,53045.213668560005
2025-11-08,18:28:41.000,312,11151897,110285,0,1762626520,13853.524931879998,41.852728680001746,53045.15078448
2025-11-08,18:28:42.000,312,11151872,110405,0,1762626521,13853.787647969999,41.49322304999805,53045.23462992001
2025-11-08,18:28:43.000,312,11151907,110445,0,1762626522,13854.09078192,41.0914226399982,53045.24860416
2025-11-08,18:28:44.000,312,11151872,110565,0,1762626523,13854.427597419992,40.647327450002194,53045.24161704
2025-11-08,18:28:45.000,312,11151867,110645,0,1762626524,13854.845248639998,40.196183129999554,53045.25559128001
2025-11-08,18:28:46.000,312,11151920,110485,0,1762626525,13855.155118899995,39.773235330001626,53045.297514
2025-11-08,18:28:47.000,312,11151893,110445,0,1762626526,13855.37068082,39.4842209999988,53045.30450112001
2025-11-08,18:28:48.000,312,11151882,110205,0,1762626527,13855.444780229991,39.27274710000347,53045.332449600006
2025-11-08,18:28:49.000,312,11151915,110685,0,1762626528,13855.397626059996,39.11061711000366,53045.381359440005
2025-11-08,18:28:50.000,312,11151926,110405,0,1762626529,13855.256163549995,39.02602755000407,53045.41629504
2025-11-08,18:28:51.000,312,11151900,110685,0,1762626530,13854.953029599994,38.9907819,53045.444243519996
2025-11-08,18:28:52.000,312,11151894,110405,0,1762626531,13854.609477789993,39.03307668000343,53045.48616624
2025-11-08,18:28:53.000,312,11151898,110405,0,1762626532,13854.265925979991,39.11061711000366,53045.49315336001
2025-11-08,18:28:54.000,312,11151818,110525,0,1762626533,13853.92237416999,39.24455057999876,53045.49315336001
2025-11-08,18:28:55.000,312,11151905,110245,0,1762626534,13853.572086049993,39.40668056999857,53045.444243519996
2025-11-08,18:28:56.000,312,11151836,110565,0,1762626535,13853.275688410002,39.611105340001814,53045.444243519996
2025-11-08,18:28:57.000,312,11151852,110285,0,1762626536,13852.97255446,39.829628370003775,53045.40930792
2025-11-08,18:28:58.000,312,11151871,110205,0,1762626537,13852.615530029994,40.07634792000317,53045.3673852
2025-11-08,18:28:59.000,312,11151878,110245,0,1762626538,13852.339341319988,40.34421486000065,53045.276552639996
2025-11-08,18:29:00.000,312,11151935,110405,0,1762626539,13852.049679989992,40.605032669998764,53045.262578400005
2025-11-08,18:29:01.000,312,11151879,110725,0,1762626540,13851.780227589996,40.823555700000725,53045.15777160001
2025-11-08,18:29:02.000,312,11151892,110485,0,1762626541,13851.56466566999,40.999783949999255,53045.0529648
2025-11-08,18:29:03.000,312,11151927,110365,0,1762626542,13851.40973054,41.15486480999971,53045.06693904001
2025-11-08,18:29:04.000,312,11151924,110405,0,1762626543,13851.34236743999,41.232405239999935,53044.9830936
2025-11-08,18:29:05.000,312,11151886,110445,0,1762626544,13851.308685889999,41.232405239999935,53044.85732544
2025-11-08,18:29:06.000,312,11151892,110485,0,1762626545,13851.349103749999,41.21125785000186,53044.80142848001
2025-11-08,18:29:07.000,312,11151914,110405,0,1762626546,13851.46362101999,41.168963069998426,53044.73155728001
2025-11-08,18:29:08.000,312,11151880,110765,0,1762626547,13851.658974009995,40.98568569000054,53044.7385444
2025-11-08,18:29:09.000,312,11151924,110365,0,1762626548,13851.874535930001,40.7460152700005,53044.6686732
2025-11-08,18:29:10.000,312,11151841,110525,0,1762626549,13852.137252020002,40.471099200003664,53044.65469896001
2025-11-08,18:29:11.000,312,11151909,110445,0,1762626550,13852.399968109989,40.175035740001476,53044.65469896001
2025-11-08,18:29:12.000,312,11151895,110685,0,1762626551,13852.595321099994,39.780284460000985,53044.63373760001
2025-11-08,18:29:13.000,312,11151907,110645,0,1762626552,13852.88498242999,39.41372969999793,53044.61976336
2025-11-08,18:29:14.000,312,11151854,110565,0,1762626553,13853.114016970001,39.06832233000023,53044.71758304
2025-11-08,18:29:15.000,312,11151837,110365,0,1762626554,13853.289161029992,38.70881670000381,53044.759505760005
2025-11-08,18:29:16.000,312,11151891,110405,0,1762626555,13853.538404499988,38.42685150000034,53044.76649288
2025-11-08,18:29:17.000,312,11151865,110525,0,1762626556,13853.666394389998,38.13783717000479,53044.808415600004
2025-11-08,18:29:18.000,312,11151920,110445,0,1762626557,13853.747230109999,37.877019359999395,53044.86431256
2025-11-08,18:29:19.000,312,11151889,110285,0,1762626558,13853.747230109999,37.77128241000173,53044.9132224
2025-11-08,18:29:20.000,312,11151877,110245,0,1762626559,13853.814593209994,37.67964372000279,53044.94815800001
2025-11-08,18:29:21.000,312,11151895,110565,0,1762626560,13853.733757489994,37.651447199998074,53044.99008072001
2025-11-08,18:29:22.000,312,11151946,110205,0,1762626561,13853.713548559994,37.700791110000864,53044.9830936
2025-11-08,18:29:23.000,312,11151961,110485,0,1762626562,13853.693339629994,37.79947892999917,53044.997067840006
2025-11-08,18:29:24.000,312,11151818,110685,0,1762626563,13853.659658079989,37.919314140002825,53045.03200344
2025-11-08,18:29:25.000,312,11151946,110245,0,1762626564,13853.646185459998,38.053247609997925,53045.03200344
2025-11-08,18:29:26.000,312,11151944,110645,0,1762626565,13853.652921769994,38.23652499000309,53045.08790040001
2025-11-08,18:29:27.000,312,11151853,110685,0,1762626566,13853.673130699994,38.40570411000226,53045.045977680005
2025-11-08,18:29:28.000,312,11151839,110725,0,1762626567,13853.747230109999,38.497342800001206,53045.045977680005
2025-11-08,18:29:29.000,312,11151840,110485,0,1762626568,13853.88195630999,38.553735840003355,53045.10187464
2025-11-08,18:29:30.000,312,11151908,110485,0,1762626569,13854.04362774999,38.560784970002715,53045.06693904001
2025-11-08,18:29:31.000,312,11151941,110485,0,1762626570,13854.25245336,38.504391930000565,53045.108861759996
2025-11-08,18:29:32.000,312,11151859,110685,0,1762626571,13854.548850999992,38.44094975999906,53045.1927072
2025-11-08,18:29:33.000,312,11151933,110565,0,1762626572,13854.872193879994,38.384556720004184,53045.213668560005
2025-11-08,18:29:34.000,312,11151848,110285,0,1762626573,13855.20900938,38.285868899998604,53045.24860416
2025-11-08,18:29:35.000,312,11151872,110325,0,1762626574,13855.586242739992,38.19423020999966,53045.34642384
2025-11-08,18:29:36.000,312,11151936,110525,0,1762626575,13855.848958829993,38.13783717000479,53045.46520488
2025-11-08,18:29:37.000,312,11151918,110605,0,1762626576,13855.976948719988,38.053247609997925,53045.52808896
2025-11-08,18:29:38.000,312,11151834,110525,0,1762626577,13856.077993369989,37.96865804999834,53045.59097304001
2025-11-08,18:29:39.000,312,11151893,110365,0,1762626578,13856.010630269993,37.98275631000433,53045.72372832
2025-11-08,18:29:40.000,312,11151904,110565,0,1762626579,13855.855695140002,37.96865804999834,53045.835522240006
2025-11-08,18:29:41.000,312,11151917,110445,0,1762626580,13855.660342149997,38.088493260002,53045.94032904
2025-11-08,18:29:42.000,312,11151913,110725,0,1762626581,13855.458252849996,38.1871810800003,53046.01718736
2025-11-08,18:29:43.000,312,11151836,110565,0,1762626582,13855.30331771999,38.26472151000053,53046.07308432001
2025-11-08,18:29:44.000,312,11151839,110365,0,1762626583,13855.16859152,38.39160585000354,53046.1359684
2025-11-08,18:29:45.000,312,11151908,110405,0,1762626584,13855.074283179994,38.52553931999864,53046.170904000006
2025-11-08,18:29:46.000,312,11151911,110485,0,1762626585,13855.027129009999,38.60307974999887,53046.2058396
2025-11-08,18:29:47.000,312,11151833,110565,0,1762626586,13855.06754687,38.744062350000604,53046.22680096
2025-11-08,18:29:48.000,312,11151982,110565,0,1762626587,13855.14838259,38.793406260003394,53046.28968504001
2025-11-08,18:29:49.000,312,11151889,110405,0,1762626588,13855.276372479995,38.87799582000298,53046.36654336
2025-11-08,18:29:50.000,312,11151916,110485,0,1762626589,13855.438043919996,38.913241469999775,53046.40846608001
2025-11-08,18:29:51.000,312,11151930,110605,0,1762626590,13855.700760009997,38.94143799000449,53046.45737592001
2025-11-08,18:29:52.000,312,11151851,110405,0,1762626591,13855.936530859988,38.8920940800017,53046.49929864001
2025-11-08,18:29:53.000,312,11151866,110725,0,1762626592,13856.17903801999,38.87094669000362,53046.52724712001
2025-11-08,18:29:54.000,312,11151904,110565,0,1762626593,13856.455226729995,38.84979929999827,53046.59711832001
2025-11-08,18:29:55.000,312,11151927,110725,0,1762626594,13856.717942819996,38.8568484300049,53046.653015280004
2025-11-08,18:29:56.000,312,11151883,110365,0,1762626595,13857.014340460002,38.80045539000275,53046.74384784001
2025-11-08,18:29:57.000,312,11151865,110565,0,1762626596,13857.229902379993,38.76520973999868,53046.77878344
2025-11-08,18:29:58.000,312,11151874,110285,0,1762626597,13857.425255369999,38.71586583000317,53046.91153872001
2025-11-08,18:29:59.000,312,11151848,110525,0,1762626598,13857.60713574,38.66652192000038,53046.9744228
2025-11-08,18:30:00.000,312,11151838,110685,0,1762626599,13857.755334559995,38.567834100002074,53047.07224248
2025-11-08,18:30:01.000,312,11151915,110485,0,1762626600,13857.82269765999,38.48324454000249,53047.1840364
2025-11-08,18:30:02.000,312,11151859,110525,0,1762626601,13857.876588139996,38.42685150000034,53047.24692048001
2025-11-08,18:30:03.000,312,11151944,110525,0,1762626602,13857.937214929996,38.30701629000396,53047.37967576
2025-11-08,18:30:04.000,312,11151846,110525,0,1762626603,13857.991105410001,38.23652499000309,53047.456534079996
2025-11-08,18:30:05.000,312,11151896,110525,0,1762626604,13858.044995889992,38.12373890999879,53047.4984568
2025-11-08,18:30:06.000,312,11151855,110365,0,1762626605,13858.031523270001,38.053247609997925,53047.68710904
2025-11-08,18:30:07.000,312,11151903,110925,0,1762626606,13858.051732200001,38.01095283000177,53047.777941600005
2025-11-08,18:30:08.000,312,11151899,110565,0,1762626607,13858.024786959992,37.98980544000369,53047.85479992
2025-11-08,18:30:09.000,312,11151871,110485,0,1762626608,13857.964160169991,38.00390370000241,53047.91768400001
2025-11-08,18:30:10.000,312,11151861,110445,0,1762626609,13857.923742309991,38.053247609997925,53047.994542320004
2025-11-08,18:30:11.000,312,11151925,110565,0,1762626610,13857.896797069996,38.13078803999815,53048.113323360005
2025-11-08,18:30:12.000,312,11151850,110565,0,1762626611,13857.937214929996,38.20127933999902,53048.12031048
2025-11-08,18:30:13.000,312,11151839,110445,0,1762626612,13857.970896480001,38.20832846999838,53048.162233200004
2025-11-08,18:30:14.000,312,11151897,110405,0,1762626613,13858.051732200001,38.23652499000309,53048.30896272
2025-11-08,18:30:15.000,312,11151930,110365,0,1762626614,13858.159513159997,38.20127933999902,53048.32293696001
2025-11-08,18:30:16.000,312,11151934,110645,0,1762626615,13858.327920909993,38.158984560002864,53048.36485968
2025-11-08,18:30:17.000,312,11151871,110605,0,1762626616,13858.435701869988,38.095542390001356,53048.41376952
2025-11-08,18:30:18.000,312,11151852,110525,0,1762626617,13858.550219139994,38.01095283000177,53048.497614960004
2025-11-08,18:30:19.000,312,11151887,110645,0,1762626618,13858.63779116999,37.90521588000411,53048.53953768001
2025-11-08,18:30:20.000,312,11151846,110445,0,1762626619,13858.74557213,37.85587197000132,53048.67229296
2025-11-08,18:30:21.000,312,11151892,110445,0,1762626620,13858.70515427,37.743085890004295,53048.72818992001
2025-11-08,18:30:22.000,312,11151819,110405,0,1762626621,13858.711890579994,37.75718415000301,53048.74915128
2025-11-08,18:30:23.000,312,11151829,110525,0,1762626622,13858.583900689999,37.77833154000109,53048.77709976001
2025-11-08,18:30:24.000,312,11151853,110525,0,1762626623,13858.428965559993,37.89111761999811,53048.90985504
2025-11-08,18:30:25.000,312,11151831,110725,0,1762626624,13858.267294119993,37.98275631000433,53048.94479064001
2025-11-08,18:30:26.000,312,11151929,110605,0,1762626625,13858.051732200001,38.158984560002864,53048.97273912001
2025-11-08,18:30:27.000,312,11151909,110525,0,1762626626,13857.76880718,38.34226194000075,53049.06357168001
2025-11-08,18:30:28.000,312,11151872,110525,0,1762626627,13857.52630002,38.553735840003355,53049.1054944
2025-11-08,18:30:29.000,312,11151896,110925,0,1762626628,13857.330947029994,38.75816060999932,53049.09152016001
2025-11-08,18:30:30.000,312,11151895,110685,0,1762626629,13857.155802969988,38.99783102999936,53049.14741712
2025-11-08,18:30:31.000,312,11151945,110525,0,1762626630,13857.054758320002,39.188157540003886,53049.189339840006
2025-11-08,18:30:32.000,312,11151859,110685,0,1762626631,13856.953713670002,39.39963143999921,53049.1753656
2025-11-08,18:30:33.000,312,11151927,110605,0,1762626632,13856.940241049997,39.58290882000438,53049.25921104001
2025-11-08,18:30:34.000,312,11151858,110565,0,1762626633,13856.987395219992,39.80848097999842,53049.25921104001
2025-11-08,18:30:35.000,312,11151834,110445,0,1762626634,13857.196220829988,39.9424144500008,53049.26619816
2025-11-08,18:30:36.000,312,11151930,110485,0,1762626635,13857.425255369999,40.10454444000061,53049.30113376
2025-11-08,18:30:37.000,312,11151826,110525,0,1762626636,13857.76207086999,40.2878218199985,53049.35004360001
2025-11-08,18:30:38.000,312,11151933,110645,0,1762626637,13857.997841719996,40.45700093999767,53049.357030720006
2025-11-08,18:30:39.000,312,11151864,110125,0,1762626638,13858.206667329992,40.647327450002194,53049.405940560006
2025-11-08,18:30:40.000,312,11151856,110365,0,1762626639,13858.435701869988,40.823555700000725,53049.4199148
2025-11-08,18:30:41.000,312,11151877,110685,0,1762626640,13858.624318549999,41.042078730002686,53049.51773448001
2025-11-08,18:30:42.000,312,11151904,110565,0,1762626641,13858.711890579994,41.168963069998426,53049.60157992
2025-11-08,18:30:43.000,312,11151925,110525,0,1762626642,13858.70515427,41.37338784000167,53049.671451120004
2025-11-08,18:30:44.000,312,11151884,110525,0,1762626643,13858.651263789994,41.57781261000491,53049.74830944
2025-11-08,18:30:45.000,312,11151909,110485,0,1762626644,13858.523273899998,41.7963356399996,53049.86709048
2025-11-08,18:30:46.000,312,11151904,110605,0,1762626645,13858.354866149988,41.97961302000476,53049.90202608001
2025-11-08,18:30:47.000,312,11151875,110405,0,1762626646,13858.105622679992,42.17698866000137,53050.006832880004
2025-11-08,18:30:48.000,312,11151903,110365,0,1762626647,13857.863115519991,42.40960995000205,53050.10465256
2025-11-08,18:30:49.000,312,11151866,110565,0,1762626648,13857.654289909995,42.64223124000273,53050.174523760004
2025-11-08,18:30:50.000,312,11151872,110285,0,1762626649,13857.330947029994,42.853705139998056,53050.244394960006
2025-11-08,18:30:51.000,312,11151914,110565,0,1762626650,13857.054758320002,43.10042469000473,53050.30727904
2025-11-08,18:30:52.000,312,11151842,110365,0,1762626651,13856.771833300001,43.28370207000262,53050.363176000006
2025-11-08,18:30:53.000,312,11151850,110565,0,1762626652,13856.54953507,43.50222510000458,53050.460995680005
2025-11-08,18:30:54.000,312,11151874,110485,0,1762626653,13856.394599939995,43.68550248000247,53050.44702144
2025-11-08,18:30:55.000,312,11151865,110365,0,1762626654,13856.293555289994,43.74894465000398,53050.47496992
2025-11-08,18:30:56.000,312,11151829,110645,0,1762626655,13856.30702791,43.86877986000036,53050.52387976001
2025-11-08,18:30:57.000,312,11151920,110565,0,1762626656,13856.26661005,43.91812377000315,53050.537854
2025-11-08,18:30:58.000,312,11151820,110565,0,1762626657,13856.313764219994,43.896976379997795,53050.50291840001
2025-11-08,18:30:59.000,312,11151903,110605,0,1762626658,13856.435017799995,43.861730730001,53050.60073808001
2025-11-08,18:31:00.000,312,11151845,110445,0,1762626659,13856.569744,43.770092040002055,53050.56580248
2025-11-08,18:31:01.000,312,11151865,110565,0,1762626660,13856.697733889996,43.68550248000247,53050.64964792001
2025-11-08,18:31:02.000,312,11151924,110525,0,1762626661,13856.845932709992,43.55861813999945,53050.6077252
2025-11-08,18:31:03.000,312,11151896,110605,0,1762626662,13856.994131530002,43.43173380000371,53050.59375096
2025-11-08,18:31:04.000,312,11151881,110805,0,1762626663,13857.169275589993,43.24845641999855,53050.579776720006
2025-11-08,18:31:05.000,312,11151850,110565,0,1762626664,13857.337683339989,43.1568177299996,53050.6077252
2025-11-08,18:31:06.000,312,11151952,110525,0,1762626665,13857.533036329995,43.02993339000386,53050.69157064001
2025-11-08,18:31:07.000,312,11151835,110565,0,1762626666,13857.694707769995,42.945343830004276,53050.628686560005
2025-11-08,18:31:08.000,312,11151889,110525,0,1762626667,13857.863115519991,42.846656009998696,53050.677596400004
2025-11-08,18:31:09.000,312,11151831,110725,0,1762626668,13857.957423859996,42.74091906000103,53050.726506240004
2025-11-08,18:31:10.000,312,11151893,110245,0,1762626669,13858.004578029992,42.69157514999824,53050.747467600006
2025-11-08,18:31:11.000,312,11151924,110685,0,1762626670,13858.098886369997,42.60698558999866,53050.7824032
2025-11-08,18:31:12.000,312,11151867,110565,0,1762626671,13858.152776850002,42.62813298000401,53050.7824032
2025-11-08,18:31:13.000,312,11151912,110525,0,1762626672,13858.078677439997,42.62108385000465,53050.88022288
2025-11-08,18:31:14.000,312,11151841,110405,0,1762626673,13858.098886369997,42.677476889999525,53050.915158480006
2025-11-08,18:31:15.000,312,11151856,110565,0,1762626674,13858.024786959992,42.733869930001674,53050.894197120004
2025-11-08,18:31:16.000,312,11151844,110165,0,1762626675,13857.943951239991,42.81845949000126,53050.9920168
2025-11-08,18:31:17.000,312,11151835,110525,0,1762626676,13857.89006076,42.92419643999892,53050.97804256
2025-11-08,18:31:18.000,312,11151868,110565,0,1762626677,13857.80922504,43.00173686999915,53051.05490088001
2025-11-08,18:31:19.000,312,11151954,110645,0,1762626678,13857.714916699995,43.10042469000473,53051.082849360006
2025-11-08,18:31:20.000,312,11151868,110685,0,1762626679,13857.634080979995,43.10747382000409,53051.08983648
2025-11-08,18:31:21.000,312,11151887,110445,0,1762626680,13857.634080979995,43.192063380003674,53051.04092664
2025-11-08,18:31:22.000,312,11151829,110445,0,1762626681,13857.60713574,43.22730903000047,53051.061888000004
2025-11-08,18:31:23.000,312,11151910,110485,0,1762626682,13857.60713574,43.2696038100039,53051.06887512
2025-11-08,18:31:24.000,312,11151842,110525,0,1762626683,13857.56671788,43.32599684999877,53051.082849360006
2025-11-08,18:31:25.000,312,11151918,110885,0,1762626684,13857.593663119995,43.29780033000134,53051.012978160004
2025-11-08,18:31:26.000,312,11151962,110525,0,1762626685,13857.51956370999,43.318947719999414,53051.04791376
2025-11-08,18:31:27.000,312,11151857,110605,0,1762626686,13857.371364889994,43.34714424000413,53050.99900392
2025-11-08,18:31:28.000,312,11151876,110605,0,1762626687,13857.256847619989,43.311898590000055,53051.07586224001
2025-11-08,18:31:29.000,312,11151909,110565,0,1762626688,13857.095176180002,43.304849460000696,53050.99900392
2025-11-08,18:31:30.000,312,11151841,110725,0,1762626689,13856.818987469997,43.2696038100039,53051.00599104001
2025-11-08,18:31:31.000,312,11151819,110525,0,1762626690,13856.54953507,43.185014250004315,53050.98502968001
2025-11-08,18:31:32.000,312,11151910,110565,0,1762626691,13856.26661005,43.04403165000258,53050.95708120001
2025-11-08,18:31:33.000,312,11151936,110125,0,1762626692,13855.983685029998,42.917147309999564,53050.97105544
2025-11-08,18:31:34.000,312,11151854,110605,0,1762626693,13855.734441560002,42.733869930001674,53050.95708120001
2025-11-08,18:31:35.000,312,11151842,110645,0,1762626694,13855.444780229991,42.59288732999994,53050.90118424
2025-11-08,18:31:36.000,312,11151851,110365,0,1762626695,13855.175327829995,42.39551169000333,53050.87323576
2025-11-08,18:31:37.000,312,11151860,110525,0,1762626696,13854.878930189989,42.24747996000224,53050.83830016001
2025-11-08,18:31:38.000,312,11151915,110725,0,1762626697,13854.515169450002,42.07830084000307,53050.81035168
2025-11-08,18:31:39.000,312,11151921,110725,0,1762626698,13854.205299189991,41.94436737000069,53050.75445472
2025-11-08,18:31:40.000,312,11151837,110525,0,1762626699,13853.834802139994,41.88092519999918,53050.63567368
2025-11-08,18:31:41.000,312,11151864,110525,0,1762626700,13853.430623539993,41.78223738000088,53050.61471232
2025-11-08,18:31:42.000,312,11151849,110605,0,1762626701,13852.999499699996,41.70469695000065,53050.579776720006
2025-11-08,18:31:43.000,312,11151889,110485,0,1762626702,13852.595321099994,41.690598690001934,53050.45400856001
2025-11-08,18:31:44.000,312,11151861,110525,0,1762626703,13852.218087740002,41.739942600004724,53050.35618888001
2025-11-08,18:31:45.000,312,11151881,110445,0,1762626704,13851.827381759991,41.74699173000408,53050.26535632001
2025-11-08,18:31:46.000,312,11151920,110525,0,1762626705,13851.46362101999,41.78928651000024,53050.16054952
2025-11-08,18:31:47.000,312,11151881,110765,0,1762626706,13851.093123969993,41.88092519999918,53050.16054952
2025-11-08,18:31:48.000,312,11151830,110685,0,1762626707,13850.695681680001,41.95846562999941,53050.04875560001
2025-11-08,18:31:49.000,312,11151907,110245,0,1762626708,13850.30497569999,41.98666215000412,53049.9439488
2025-11-08,18:31:50.000,312,11151828,110565,0,1762626709,13849.934478649993,42.06420258000435,53049.790232160005
2025-11-08,18:31:51.000,312,11151865,110485,0,1762626710,13849.563981599997,42.05715344999771,53049.68542536001
2025-11-08,18:31:52.000,312,11151929,110725,0,1762626711,13849.18674823999,42.0078095400022,53049.60856704
2025-11-08,18:31:53.000,312,11151921,110325,0,1762626712,13848.957713699994,41.96551475999877,53049.4199148
2025-11-08,18:31:54.000,312,11151946,110605,0,1762626713,13848.742151779988,41.859777810001106,53049.315108
2025-11-08,18:31:55.000,312,11151838,110605,0,1762626714,13848.553535099993,41.7610899900028,53049.168378480004
2025-11-08,18:31:56.000,312,11151952,110605,0,1762626715,13848.465963069997,41.627156520000426,53049.02863608
2025-11-08,18:31:57.000,312,11151901,110805,0,1762626716,13848.398599970002,41.507321310004045,53048.90985504
2025-11-08,18:31:58.000,312,11151872,110645,0,1762626717,13848.391863659992,41.35928958000295,53048.77011264
2025-11-08,18:31:59.000,312,11151928,110645,0,1762626718,13848.418808900002,41.24650349999865,53048.65831872001
2025-11-08,18:32:00.000,312,11151914,110565,0,1762626719,13848.445754139997,41.14076655000099,53048.52556344
2025-11-08,18:32:01.000,312,11151876,110485,0,1762626720,13848.418808900002,41.02093134000461,53048.45569224
2025-11-08,18:32:02.000,312,11151883,110485,0,1762626721,13848.385127349997,40.999783949999255,53048.30896272
2025-11-08,18:32:03.000,312,11151897,110605,0,1762626722,13848.311027939992,40.91519438999967,53048.211143040004
2025-11-08,18:32:04.000,312,11151864,110605,0,1762626723,13848.257137460001,40.90109613000095,53048.17620744001
2025-11-08,18:32:05.000,312,11151879,110645,0,1762626724,13848.169565429991,40.83765395999944,53048.064413520005
2025-11-08,18:32:06.000,312,11151883,110125,0,1762626725,13848.041575539995,40.79535918000329,53047.93165824
2025-11-08,18:32:07.000,312,11151904,111005,0,1762626726,13847.87316779,40.767162659998576,53047.93864536001
2025-11-08,18:32:08.000,312,11151794,110645,0,1762626727,13847.691287419999,40.71781875000306,53047.80589008
2025-11-08,18:32:09.000,312,11151935,110485,0,1762626728,13847.576770149994,40.61913093000476,53047.75698024
2025-11-08,18:32:10.000,312,11151883,110605,0,1762626729,13847.455516569993,40.48519746000238,53047.60326360001
2025-11-08,18:32:11.000,312,11151920,110605,0,1762626730,13847.280372510002,40.32306747000257,53047.52640528
2025-11-08,18:32:12.000,312,11151861,110525,0,1762626731,13847.118701070001,40.10454444000061,53047.37268864
2025-11-08,18:32:13.000,312,11151842,110485,0,1762626732,13846.983974869996,39.907168800004,53047.30281744
2025-11-08,18:32:14.000,312,11151881,110605,0,1762626733,13846.862721289996,39.6956949000014,53047.21897200001
2025-11-08,18:32:15.000,312,11151931,110205,0,1762626734,13846.72799508999,39.427827960003924,53047.08621672
2025-11-08,18:32:16.000,312,11151845,110565,0,1762626735,13846.64715936999,39.188157540003886,53047.01634552
2025-11-08,18:32:17.000,312,11151920,110725,0,1762626736,13846.512433169999,39.00488015999872,53046.89756448
2025-11-08,18:32:18.000,312,11151904,110485,0,1762626737,13846.431597449999,38.76520973999868,53046.80673192
2025-11-08,18:32:19.000,312,11151838,110485,0,1762626738,13846.310343869998,38.67357104999974,53046.68795088
2025-11-08,18:32:20.000,312,11151899,110565,0,1762626739,13846.242980769988,38.567834100002074,53046.54820848001
2025-11-08,18:32:21.000,312,11151877,110845,0,1762626740,13846.141936120002,38.497342800001206,53046.52026
2025-11-08,18:32:22.000,312,11151843,110725,0,1762626741,13846.047627779997,38.447998889998416,53046.35256912
2025-11-08,18:32:23.000,312,11151887,110525,0,1762626742,13845.872483719992,38.455048019997776,53046.25474944
2025-11-08,18:32:24.000,312,11151909,110485,0,1762626743,13845.710812279991,38.447998889998416,53046.101032800005
2025-11-08,18:32:25.000,312,11151946,110525,0,1762626744,13845.56934976999,38.47619541000313,53046.08007144
2025-11-08,18:32:26.000,312,11151889,110605,0,1762626745,13845.38746939999,38.47619541000313,53045.91238056
2025-11-08,18:32:27.000,312,11151863,110685,0,1762626746,13845.219061649994,38.41275324000162,53045.79359952
2025-11-08,18:32:28.000,312,11151890,110765,0,1762626747,13844.976554489993,38.46209715000441,53045.716741200005
2025-11-08,18:32:29.000,312,11151886,110605,0,1762626748,13844.787937809997,38.377507590004825,53045.62590864
2025-11-08,18:32:30.000,312,11151895,110205,0,1762626749,13844.612793749991,38.321114550002676,53045.51411472
2025-11-08,18:32:31.000,312,11151860,110205,0,1762626750,13844.39723183,38.25767238000117,53045.4372564
2025-11-08,18:32:32.000,312,11151880,110565,0,1762626751,13844.33660504,38.102591520000715,53045.29052688
2025-11-08,18:32:33.000,312,11151853,110485,0,1762626752,13844.302923489995,37.99685457000305,53045.20668144001
2025-11-08,18:32:34.000,312,11151924,110645,0,1762626753,13844.363550279995,37.82767545000388,53045.0529648
2025-11-08,18:32:35.000,312,11151867,110565,0,1762626754,13844.552166959991,37.651447199998074,53044.96213224
2025-11-08,18:32:36.000,312,11151906,110285,0,1762626755,13844.774465189992,37.55980850999913,53044.808415600004
2025-11-08,18:32:37.000,312,11151874,110565,0,1762626756,13845.070862829998,37.53161199000169,53044.78046712001
2025-11-08,18:32:38.000,312,11151909,110645,0,1762626757,13845.33357892,37.454071560001466,53044.67566032
2025-11-08,18:32:39.000,312,11151877,110525,0,1762626758,13845.56934976999,37.454071560001466,53044.63373760001
2025-11-08,18:32:40.000,312,11151887,110445,0,1762626759,13845.73775752,37.53866112000105,53044.56386640001
2025-11-08,18:32:41.000,312,11151849,110205,0,1762626760,13845.832065859991,37.58095590000448,53044.50098232
2025-11-08,18:32:42.000,312,11151858,110525,0,1762626761,13845.912901579992,37.651447199998074,53044.43111112
2025-11-08,18:32:43.000,312,11151850,110685,0,1762626762,13845.973528369992,37.75718415000301,53044.424124000005
2025-11-08,18:32:44.000,312,11151868,110645,0,1762626763,13846.128463499997,37.89111761999811,53044.36822704001
2025-11-08,18:32:45.000,312,11151911,110445,0,1762626764,13846.337289109993,38.03914934999921,53044.305342960004
2025-11-08,18:32:46.000,312,11151879,110605,0,1762626765,13846.64715936999,38.102591520000715,53044.256433120005
2025-11-08,18:32:47.000,312,11151929,110605,0,1762626766,13847.010920109991,38.16603369000222,53044.22848464001
2025-11-08,18:32:48.000,312,11151853,110725,0,1762626767,13847.401626090003,38.20832846999838,53044.18656192
2025-11-08,18:32:49.000,312,11151922,110525,0,1762626768,13847.74517789999,38.20832846999838,53044.16560056
2025-11-08,18:32:50.000,312,11151859,110525,0,1762626769,13848.061784469995,38.22242673000437,53044.20053616001
2025-11-08,18:32:51.000,312,11151862,110565,0,1762626770,13848.230192219991,38.18013195000094,53044.20053616001
2025-11-08,18:32:52.000,312,11151865,110725,0,1762626771,13848.324500559997,38.11668977999943,53044.22848464001
2025-11-08,18:32:53.000,312,11151866,110605,0,1762626772,13848.297555320001,38.095542390001356,53044.29136872
2025-11-08,18:32:54.000,312,11151869,110605,0,1762626773,13848.189774359991,38.00390370000241,53044.34726568001
2025-11-08,18:32:55.000,312,11151931,110485,0,1762626774,13847.93379458,37.912265010003466,53044.39617552001
2025-11-08,18:32:56.000,312,11151931,110645,0,1762626775,13847.677814799994,37.877019359999395,53044.424124000005
2025-11-08,18:32:57.000,312,11151896,110285,0,1762626776,13847.394889779993,37.79947892999917,53044.46604672001
2025-11-08,18:32:58.000,312,11151869,110565,0,1762626777,13847.037865350001,37.700791110000864,53044.48700808001
2025-11-08,18:32:59.000,312,11151950,110645,0,1762626778,13846.69431354,37.62325068000064,53044.51495656001
2025-11-08,18:33:00.000,312,11151889,110565,0,1762626779,13846.384443279989,37.56685763999849,53044.5289308
2025-11-08,18:33:01.000,312,11151831,110685,0,1762626780,13846.121727190002,37.503415470004256,53044.542905040005
2025-11-08,18:33:02.000,312,11151848,110765,0,1762626781,13845.933110509992,37.454071560001466,53044.51495656001
2025-11-08,18:33:03.000,312,11151879,110285,0,1762626782,13845.852274789991,37.40472764999868,53044.50098232
2025-11-08,18:33:04.000,312,11151857,110525,0,1762626783,13845.852274789991,37.277843310002936,53044.44508536001
2025-11-08,18:33:05.000,312,11151910,110685,0,1762626784,13845.960055750002,37.26374505000422,53044.43111112
2025-11-08,18:33:06.000,312,11151822,110365,0,1762626785,13846.222771839988,37.26374505000422,53044.39617552001
2025-11-08,18:33:07.000,312,11151938,110365,0,1762626786,13846.532642099999,37.284892440002295,53044.3542528
2025-11-08,18:33:08.000,312,11151845,110605,0,1762626787,13846.88966652999,37.32718721999845,53044.29835584001
2025-11-08,18:33:09.000,312,11151937,110685,0,1762626788,13847.260163580002,37.468169820000185,53044.305342960004
2025-11-08,18:33:10.000,312,11151878,110645,0,1762626789,13847.630660629999,37.56685763999849,53044.326304320006
2025-11-08,18:33:11.000,312,11151840,110525,0,1762626790,13847.88664040999,37.72193849999894,53044.27040736001
2025-11-08,18:33:12.000,312,11151839,110965,0,1762626791,13848.13588388,37.89816675000475,53044.29136872
2025-11-08,18:33:13.000,312,11151877,110445,0,1762626792,13848.277346390001,38.046198479998566,53044.29136872
2025-11-08,18:33:14.000,312,11151900,110645,0,1762626793,13848.472699379992,38.158984560002864,53044.305342960004
2025-11-08,18:33:15.000,312,11151906,110645,0,1762626794,13848.533326169993,38.23652499000309,53044.256433120005
2025-11-08,18:33:16.000,312,11151888,110805,0,1762626795,13848.681524989988,38.335212810001394,53044.33329144
2025-11-08,18:33:17.000,312,11151940,110485,0,1762626796,13848.883614289989,38.39160585000354,53044.326304320006
2025-11-08,18:33:18.000,312,11151875,110565,0,1762626797,13849.180011929995,38.4339006299997,53044.424124000005
2025-11-08,18:33:19.000,312,11151869,110565,0,1762626798,13849.496618500001,38.52553931999864,53044.48002096
2025-11-08,18:33:20.000,312,11151878,110525,0,1762626799,13849.880588169988,38.546686710003996,53044.48002096
2025-11-08,18:33:21.000,312,11151831,110525,0,1762626800,13850.26455783999,38.504391930000565,53044.60578912001
2025-11-08,18:33:22.000,312,11151862,110405,0,1762626801,13850.63505489,38.532588449998,53044.68963456
2025-11-08,18:33:23.000,312,11151852,110565,0,1762626802,13850.971870389993,38.553735840003355,53044.78745424
2025-11-08,18:33:24.000,312,11151940,110725,0,1762626803,13851.214377549994,38.511441059999925,53044.878286800005
2025-11-08,18:33:25.000,312,11151888,110405,0,1762626804,13851.349103749999,38.447998889998416,53044.99008072001
2025-11-08,18:33:26.000,312,11151923,110565,0,1762626805,13851.328894819999,38.36340932999883,53045.17174584
2025-11-08,18:33:27.000,312,11151944,110525,0,1762626806,13851.32215850999,38.20127933999902,53045.25559128001
2025-11-08,18:33:28.000,312,11151884,110445,0,1762626807,13851.288476959999,38.088493260002,53045.36039808
2025-11-08,18:33:29.000,312,11151847,110525,0,1762626808,13851.261531719989,37.94751066000026,53045.47219200001
2025-11-08,18:33:30.000,312,11151870,110645,0,1762626809,13851.221113859989,37.76423328000237,53045.549050320005
2025-11-08,18:33:31.000,312,11151850,110525,0,1762626810,13851.295213269994,37.62325068000064,53045.67481848
2025-11-08,18:33:32.000,312,11151881,110525,0,1762626811,13851.4501484,37.524562860002334,53045.68879272001
2025-11-08,18:33:33.000,312,11151910,110565,0,1762626812,13851.58487459999,37.475218949999544,53045.74468968
2025-11-08,18:33:34.000,312,11151921,110685,0,1762626813,13851.74654603999,37.517513730002975,53045.85648360001
2025-11-08,18:33:35.000,312,11151930,110725,0,1762626814,13851.901481169996,37.58800503000384,53045.85648360001
2025-11-08,18:33:36.000,312,11151930,110525,0,1762626815,13852.015998440002,37.700791110000864,53045.95430328001
2025-11-08,18:33:37.000,312,11151983,110605,0,1762626816,13852.076625230002,37.862921100000676,53045.95430328001
2025-11-08,18:33:38.000,312,11151820,110405,0,1762626817,13852.083361539997,38.02505109000049,53046.07308432001
2025-11-08,18:33:39.000,312,11151916,110605,0,1762626818,13852.110306779992,38.158984560002864,53046.18487824
2025-11-08,18:33:40.000,312,11151892,110805,0,1762626819,13852.123779399997,38.30701629000396,53046.14295552001
2025-11-08,18:33:41.000,312,11151866,110605,0,1762626820,13852.143988329997,38.335212810001394,53046.16391688001
2025-11-08,18:33:42.000,312,11151918,110725,0,1762626821,13852.258505600003,38.40570411000226,53046.26173656001
2025-11-08,18:33:43.000,312,11151838,110525,0,1762626822,13852.393231799993,38.49029367000185,53046.345582
2025-11-08,18:33:44.000,312,11151923,110605,0,1762626823,13852.588584789999,38.546686710003996,53046.35955624001
2025-11-08,18:33:45.000,312,11151926,110685,0,1762626824,13852.74351991999,38.58898149000015,53046.40846608001
2025-11-08,18:33:46.000,312,11151892,110525,0,1762626825,13852.92540028999,38.687669309998455,53046.39449184
2025-11-08,18:33:47.000,312,11151956,110805,0,1762626826,13853.080335419996,38.75816060999932,53046.47135016
2025-11-08,18:33:48.000,312,11151899,110525,0,1762626827,13853.228534239992,38.94143799000449,53046.485324400004
2025-11-08,18:33:49.000,312,11151891,110685,0,1762626828,13853.295897340002,39.17405927999789,53046.54820848001
2025-11-08,18:33:50.000,312,11151917,110565,0,1762626829,13853.336315200002,39.41372969999793,53046.618079679996
2025-11-08,18:33:51.000,312,11151838,110565,0,1762626830,13853.289161029992,39.66749838000396,53046.63205392
2025-11-08,18:33:52.000,312,11151838,110725,0,1762626831,13853.289161029992,39.97061096999823,53046.70192512
2025-11-08,18:33:53.000,312,11151914,110525,0,1762626832,13853.316106270002,40.27372355999978,53046.70192512
2025-11-08,18:33:54.000,312,11151884,110685,0,1762626833,13853.396941990002,40.54159050000453,53046.820706160004
2025-11-08,18:33:55.000,312,11151836,110605,0,1762626834,13853.477777710003,40.78831005000393,53046.83468040001
2025-11-08,18:33:56.000,312,11151885,110685,0,1762626835,13853.612503909993,41.042078730002686,53046.82769328
2025-11-08,18:33:57.000,312,11151890,110805,0,1762626836,13853.794384279994,41.267650890004006,53046.953461439996
2025-11-08,18:33:58.000,312,11151910,110685,0,1762626837,13854.06383667999,41.38748610000039,53046.96044856001
2025-11-08,18:33:59.000,312,11151831,110605,0,1762626838,13854.333289080001,41.57076347999828,53047.03730688
2025-11-08,18:34:00.000,312,11151866,110525,0,1762626839,13854.723995059998,41.66945130000386,53047.08621672
2025-11-08,18:34:01.000,312,11151870,110245,0,1762626840,13855.04060162999,41.7610899900028,53047.121152319996
2025-11-08,18:34:02.000,312,11151841,110605,0,1762626841,13855.316790339995,41.78928651000024,53047.23294624
2025-11-08,18:34:03.000,312,11151898,110845,0,1762626842,13855.539088569996,41.83863042000303,53047.31679168001
2025-11-08,18:34:04.000,312,11151887,110485,0,1762626843,13855.700760009997,41.83158129000367,53047.4285856
2025-11-08,18:34:05.000,312,11151915,110685,0,1762626844,13855.808540969992,41.810433899998316,53047.50544392001
2025-11-08,18:34:06.000,312,11151894,110565,0,1762626845,13855.835486210002,41.71174608000001,53047.61723784
2025-11-08,18:34:07.000,312,11151914,110885,0,1762626846,13855.720968939997,41.627156520000426,53047.680121920006
2025-11-08,18:34:08.000,312,11151844,110565,0,1762626847,13855.633396910001,41.52846870000212,53047.80589008
2025-11-08,18:34:09.000,312,11151852,110605,0,1762626848,13855.572770120001,41.34519132000423,53047.79890296001
2025-11-08,18:34:10.000,312,11151854,110725,0,1762626849,13855.545824879991,41.19011046000378,53047.88973552001
2025-11-08,18:34:11.000,312,11151921,110645,0,1762626850,13855.559297499996,41.042078730002686,53047.92467112
2025-11-08,18:34:12.000,312,11151830,110725,0,1762626851,13855.673814770002,40.92929264999839,53047.95960672
2025-11-08,18:34:13.000,312,11151905,110685,0,1762626852,13855.875904070002,40.774211789997935,53047.98755520001
2025-11-08,18:34:14.000,312,11151926,110565,0,1762626853,13856.232928499994,40.76011352999922,53047.945632480005
2025-11-08,18:34:15.000,312,11151935,110565,0,1762626854,13856.62363447999,40.68962222999835,53048.00152944
2025-11-08,18:34:16.000,312,11151841,110605,0,1762626855,13857.068230939993,40.69667135999771,53048.0224908
2025-11-08,18:34:17.000,312,11151882,110685,0,1762626856,13857.49935477999,40.78126092000457,53048.05043928
2025-11-08,18:34:18.000,312,11151888,110685,0,1762626857,13857.917005999996,40.90814526000031,53048.07838776
2025-11-08,18:34:19.000,312,11151811,110485,0,1762626858,13858.240348879997,41.056176990001404,53048.07140064
2025-11-08,18:34:20.000,312,11151900,110885,0,1762626859,13858.563691759999,41.25355262999801,53048.1272976
2025-11-08,18:34:21.000,312,11151917,110605,0,1762626860,13858.82640785,41.43683001000318,53048.14825896
2025-11-08,18:34:22.000,312,11151898,110565,0,1762626861,13858.98807929,41.61305826000171,53048.22511728001
2025-11-08,18:34:23.000,312,11151895,110365,0,1762626862,13859.169959660001,41.7610899900028,53048.281014240005
2025-11-08,18:34:24.000,312,11151911,110365,0,1762626863,13859.277740619997,41.88797432999854,53048.378833920004
2025-11-08,18:34:25.000,312,11151911,110605,0,1762626864,13859.284476929992,42.05715344999771,53048.39280816001
2025-11-08,18:34:26.000,312,11151918,110565,0,1762626865,13859.250795380001,42.16289040000265,53048.48364072
2025-11-08,18:34:27.000,312,11151822,110485,0,1762626866,13859.1295418,42.36026603999926,53048.56049904001
2025-11-08,18:34:28.000,312,11151846,110365,0,1762626867,13858.96113404999,42.5999364599993,53048.60242176
2025-11-08,18:34:29.000,312,11151891,110885,0,1762626868,13858.732099509994,42.846656009998696,53048.67928008001
2025-11-08,18:34:30.000,312,11151850,110565,0,1762626869,13858.489592349993,43.14976860000024,53048.7212028
2025-11-08,18:34:31.000,312,11151855,110445,0,1762626870,13858.233612570002,43.46697945000051,53048.77709976001
2025-11-08,18:34:32.000,312,11151885,110245,0,1762626871,13857.84290658999,43.79123943000013,53048.84697096001
2025-11-08,18:34:33.000,312,11151920,110845,0,1762626872,13857.50609109,44.10140115000104,53048.83998384
2025-11-08,18:34:34.000,312,11151850,110445,0,1762626873,13857.155802969988,44.27762939999957,53048.92382928001
2025-11-08,18:34:35.000,312,11151885,110525,0,1762626874,13856.825723779992,44.42566113000066,53048.91684216
2025-11-08,18:34:36.000,312,11151914,110565,0,1762626875,13856.52258982999,44.50320156000089,53048.92382928001
2025-11-08,18:34:37.000,312,11151922,110565,0,1762626876,13856.28008266999,44.531398079998326,53048.9308164
2025-11-08,18:34:38.000,312,11151961,110645,0,1762626877,13856.091465989994,44.46795591000409,53048.87491944001
2025-11-08,18:34:39.000,312,11151911,110445,0,1762626878,13856.037575509989,44.411562870001944,53048.8609452
2025-11-08,18:34:40.000,312,11151932,110525,0,1762626879,13856.037575509989,44.25648201000149,53048.881906560004
2025-11-08,18:34:41.000,312,11151924,110525,0,1762626880,13856.17903801999,44.178941580001265,53048.83998384
2025-11-08,18:34:42.000,312,11151942,110645,0,1762626881,13856.26661005,44.08025376000296,53048.80504824001
2025-11-08,18:34:43.000,312,11151863,110565,0,1762626882,13856.46869935,44.009762460002094,53048.74216416
2025-11-08,18:34:44.000,312,11151903,110645,0,1762626883,13856.62363447999,43.995664200003375,53048.735177040006
2025-11-08,18:34:45.000,312,11151863,110645,0,1762626884,13856.738151749996,44.009762460002094,53048.7212028
2025-11-08,18:34:46.000,312,11151836,110525,0,1762626885,13856.785305919992,43.98156594000466,53048.7212028
2025-11-08,18:34:47.000,312,11151935,110525,0,1762626886,13856.792042230001,44.009762460002094,53048.63735736001
2025-11-08,18:34:48.000,312,11151830,110925,0,1762626887,13856.717942819996,44.04500810999889,53048.665305840004
2025-11-08,18:34:49.000,312,11151932,110605,0,1762626888,13856.576480309996,44.1084502800004,53048.686267200006
2025-11-08,18:34:50.000,312,11151899,110565,0,1762626889,13856.435017799995,44.185990710000624,53048.72818992001
2025-11-08,18:34:51.000,312,11151913,110525,0,1762626890,13856.205983259999,44.27058027000021,53048.67928008001
2025-11-08,18:34:52.000,312,11151869,110645,0,1762626891,13855.929794549993,44.42566113000066,53048.72818992001
2025-11-08,18:34:53.000,312,11151890,110445,0,1762626892,13855.566033809991,44.623036770004546,53048.75613840001
2025-11-08,18:34:54.000,312,11151926,110685,0,1762626893,13855.215745689995,44.806314150002436,53048.74915128
2025-11-08,18:34:55.000,312,11151956,110525,0,1762626894,13854.818303399989,44.89795284000138,53048.784086880005
2025-11-08,18:34:56.000,312,11151878,110645,0,1762626895,13854.420861109997,44.996640659999684,53048.70024144
2025-11-08,18:34:57.000,312,11151962,110605,0,1762626896,13854.04362774999,45.06713196000055,53048.70024144
2025-11-08,18:34:58.000,312,11151869,110605,0,1762626897,13853.679867009989,45.1587706499995,53048.714215680004
2025-11-08,18:34:59.000,312,11151953,110525,0,1762626898,13853.390205679993,45.20106543000293,53048.67229296
2025-11-08,18:35:00.000,312,11151897,110725,0,1762626899,13853.181380069997,45.20811456000229,53048.63037024
2025-11-08,18:35:01.000,312,11151839,110565,0,1762626900,13852.97255446,45.25040933999844,53048.57447328
2025-11-08,18:35:02.000,312,11151909,110725,0,1762626901,13852.81088302,45.222212820001005,53048.49062784001
2025-11-08,18:35:03.000,312,11151860,110805,0,1762626902,13852.62226633999,45.13762326000142,53048.4067824
2025-11-08,18:35:04.000,312,11151858,110365,0,1762626903,13852.426913349998,45.031886310003756,53048.38582104
2025-11-08,18:35:05.000,312,11151880,110645,0,1762626904,13852.204615119997,44.95434588000353,53048.28800136
2025-11-08,18:35:06.000,312,11151940,110405,0,1762626905,13851.948635339992,44.84155979999923,53048.24607864
2025-11-08,18:35:07.000,312,11151881,110565,0,1762626906,13851.739809729996,44.70057720000477,53048.16922032
2025-11-08,18:35:08.000,312,11151879,110685,0,1762626907,13851.50403887999,44.55959460000304,53048.05742640001
2025-11-08,18:35:09.000,312,11151842,110525,0,1762626908,13851.38278529999,44.48205417000281,53047.96659384001
2025-11-08,18:35:10.000,312,11151847,110605,0,1762626909,13851.288476959999,44.355169829999795,53047.88973552001
2025-11-08,18:35:11.000,312,11151886,110725,0,1762626910,13851.254795409994,44.235334620003414,53047.74999312001
2025-11-08,18:35:12.000,312,11151949,110525,0,1762626911,13851.275004339994,44.15779419000319,53047.67313480001
2025-11-08,18:35:13.000,312,11151847,110485,0,1762626912,13851.268268029999,44.02386072000081,53047.60326360001
2025-11-08,18:35:14.000,312,11151851,110685,0,1762626913,13851.288476959999,43.946320290000585,53047.43557272001
2025-11-08,18:35:15.000,312,11151914,110565,0,1762626914,13851.254795409994,43.80533768999885,53047.344740160006
2025-11-08,18:35:16.000,312,11151892,110405,0,1762626915,13851.227850169998,43.68550248000247,53047.274868960005
2025-11-08,18:35:17.000,312,11151893,110565,0,1762626916,13851.180695999989,43.50927423000394,53047.156087920004
2025-11-08,18:35:18.000,312,11151919,110765,0,1762626917,13851.194168619993,43.368291630002204,53047.05128112001
2025-11-08,18:35:19.000,312,11151842,110885,0,1762626918,13851.254795409994,43.23435815999983,53047.009358400006
2025-11-08,18:35:20.000,312,11151899,110725,0,1762626919,13851.275004339994,43.17796511999768,53046.91852584
2025-11-08,18:35:21.000,312,11151916,110805,0,1762626920,13851.335631129994,43.1568177299996,53046.84865464
2025-11-08,18:35:22.000,312,11151897,110525,0,1762626921,13851.416466849994,43.1568177299996,53046.75782208
2025-11-08,18:35:23.000,312,11151935,110525,0,1762626922,13851.49056626,43.17796511999768,53046.70192512
2025-11-08,18:35:24.000,312,11151867,110525,0,1762626923,13851.537720429995,43.24140728999919,53046.604105440005
2025-11-08,18:35:25.000,312,11151909,110685,0,1762626924,13851.58487459999,43.24140728999919,53046.52724712001
2025-11-08,18:35:26.000,312,11151924,110925,0,1762626925,13851.60508352999,43.192063380003674,53046.42942744001
2025-11-08,18:35:27.000,312,11151893,110645,0,1762626926,13851.61181984,43.128621210002166,53046.387504720005
2025-11-08,18:35:28.000,312,11151858,110565,0,1762626927,13851.658974009995,42.93829470000492,53046.32462064
2025-11-08,18:35:29.000,312,11151917,110525,0,1762626928,13851.73307342,42.70567341000424,53046.219813840005
2025-11-08,18:35:30.000,312,11151874,110845,0,1762626929,13851.861063309996,42.37436429999798,53046.16391688001
2025-11-08,18:35:31.000,312,11151918,110685,0,1762626930,13851.989053199992,41.97256388999813,53046.08705856
2025-11-08,18:35:32.000,312,11151943,110885,0,1762626931,13852.150724639992,41.59191087000363,53046.052122960005
2025-11-08,18:35:33.000,312,11151913,110845,0,1762626932,13852.339341319988,41.2042087200025,53045.982251760004
2025-11-08,18:35:34.000,312,11151867,110685,0,1762626933,13852.447122279998,40.830604830000084,53045.9612904
2025-11-08,18:35:35.000,312,11151870,110205,0,1762626934,13852.501012759989,40.54863963000389,53045.84949648
2025-11-08,18:35:36.000,312,11151893,111045,0,1762626935,13852.56163954999,40.38650964000408,53045.814560880004
2025-11-08,18:35:37.000,312,11151921,110605,0,1762626936,13852.568375859999,40.29487094999786,53045.78661240001
2025-11-08,18:35:38.000,312,11151898,110565,0,1762626937,13852.480803829989,40.238477910002985,53045.70975408001
2025-11-08,18:35:39.000,312,11151835,110605,0,1762626938,13852.285450839998,40.26667443000042,53045.63988288001
2025-11-08,18:35:40.000,312,11151942,110365,0,1762626939,13852.076625230002,40.32306747000257,53045.58398592
2025-11-08,18:35:41.000,312,11151907,110485,0,1762626940,13851.908217479991,40.31601834000321,53045.54206320001
2025-11-08,18:35:42.000,312,11151889,110485,0,1762626941,13851.75328235,40.372411379998084,53045.549050320005
2025-11-08,18:35:43.000,312,11151981,110485,0,1762626942,13851.618556149995,40.365362249998725,53045.45821776
2025-11-08,18:35:44.000,312,11151875,110805,0,1762626943,13851.56466566999,40.231428780003625,53045.38834656
2025-11-08,18:35:45.000,312,11151830,110565,0,1762626944,13851.55119305,40.04815139999846,53045.30450112001
2025-11-08,18:35:46.000,312,11151866,110685,0,1762626945,13851.60508352999,39.76618620000227,53045.22065568
2025-11-08,18:35:47.000,312,11151857,110805,0,1762626946,13851.807172829991,39.420778830004565,53045.12982312
2025-11-08,18:35:48.000,312,11151955,110605,0,1762626947,13852.083361539997,38.962585380002565,53045.07392616
2025-11-08,18:35:49.000,312,11151932,110525,0,1762626948,13852.346077629998,38.52553931999864,53044.95514512
2025-11-08,18:35:50.000,312,11151936,110525,0,1762626949,13852.676156819995,38.11668977999943,53044.941170879996
2025-11-08,18:35:51.000,312,11151912,110725,0,1762626950,13852.979290769996,37.71488936999958,53044.88527392
2025-11-08,18:35:52.000,312,11151894,110405,0,1762626951,13853.262215789997,37.39062938999996,53044.8433512
2025-11-08,18:35:53.000,312,11151900,110525,0,1762626952,13853.444096159998,37.14390984000056,53044.80142848001
2025-11-08,18:35:54.000,312,11151941,110725,0,1762626953,13853.572086049993,36.96768159000203,53044.77348000001
2025-11-08,18:35:55.000,312,11151951,110605,0,1762626954,13853.652921769994,36.826698990000295,53044.74553152
2025-11-08,18:35:56.000,312,11151897,110605,0,1762626955,13853.639449149989,36.84784637999837,53044.75251864001
2025-11-08,18:35:57.000,312,11151917,110565,0,1762626956,13853.558613429988,36.94653420000395,53044.78046712001
2025-11-08,18:35:58.000,312,11151921,110605,0,1762626957,13853.363260439997,37.08046766999905,53044.76649288
2025-11-08,18:35:59.000,312,11151864,110405,0,1762626958,13853.154434830001,37.20735201000207,53044.829376960006
2025-11-08,18:36:00.000,312,11151895,110525,0,1762626959,13852.86477349999,37.3835802600006,53044.86431256
2025-11-08,18:36:01.000,312,11151869,110525,0,1762626960,13852.60205740999,37.55275937999977,53044.86431256
2025-11-08,18:36:02.000,312,11151870,110685,0,1762626961,13852.359550249988,37.693741980001505,53044.90623528
2025-11-08,18:36:03.000,312,11151910,110765,0,1762626962,13852.103570469997,37.82767545000388,53044.92020952001
2025-11-08,18:36:04.000,312,11151946,110405,0,1762626963,13851.928426409992,37.89816675000475,53044.93418376
2025-11-08,18:36:05.000,312,11151938,110565,0,1762626964,13851.77349128,38.01800196000113,53044.997067840006
2025-11-08,18:36:06.000,312,11151927,110725,0,1762626965,13851.618556149995,38.06734587000392,53045.03899056001
2025-11-08,18:36:07.000,312,11151858,110445,0,1762626966,13851.456884709994,38.046198479998566,53045.094887520005
2025-11-08,18:36:08.000,312,11151916,110645,0,1762626967,13851.248059099998,38.11668977999943,53045.17174584
2025-11-08,18:36:09.000,312,11151886,110645,0,1762626968,13851.099860279988,38.13078803999815,53045.15078448
2025-11-08,18:36:10.000,312,11151871,110205,0,1762626969,13850.904507289997,38.07439500000328,53045.2276428
2025-11-08,18:36:11.000,312,11151868,110885,0,1762626970,13850.662000129996,38.01800196000113,53045.24860416
2025-11-08,18:36:12.000,312,11151854,110605,0,1762626971,13850.40602034999,37.96865804999834,53045.311488240004
2025-11-08,18:36:13.000,312,11151929,110525,0,1762626972,13850.14330425999,37.82767545000388,53045.332449600006
2025-11-08,18:36:14.000,312,11151914,110525,0,1762626973,13849.894060789993,37.63029981,53045.39533368
2025-11-08,18:36:15.000,312,11151889,110285,0,1762626974,13849.604399459997,37.37653113000124,53045.4372564
2025-11-08,18:36:16.000,312,11151926,110685,0,1762626975,13849.388837539991,37.07341853999969,53045.479179120004
2025-11-08,18:36:17.000,312,11151890,110445,0,1762626976,13849.22716609999,36.72096204000263,53045.52808896
2025-11-08,18:36:18.000,312,11151871,110445,0,1762626977,13849.07223097,36.30506337000406,53045.47219200001
2025-11-08,18:36:19.000,312,11151874,110605,0,1762626978,13848.950977389999,35.93145948000165,53045.549050320005
2025-11-08,18:36:20.000,312,11151830,110525,0,1762626979,13848.876877979994,35.54375733000052,53045.53507608
2025-11-08,18:36:21.000,312,11151903,110805,0,1762626980,13848.849932739999,35.149006050000025,53045.52110184001
2025-11-08,18:36:22.000,312,11151870,110285,0,1762626981,13848.90382321999,34.83884432999912,53045.57001168001
2025-11-08,18:36:23.000,312,11151925,110685,0,1762626982,13849.10591251999,34.563928260002285,53045.56302456
2025-11-08,18:36:24.000,312,11151899,110685,0,1762626983,13849.368628609991,34.47228957000334,53045.53507608
2025-11-08,18:36:25.000,312,11151953,110565,0,1762626984,13849.678498870002,34.35245435999968,53045.549050320005
2025-11-08,18:36:26.000,312,11151917,110525,0,1762626985,13850.008578059998,34.31015958000353,53045.549050320005
2025-11-08,18:36:27.000,312,11151896,110365,0,1762626986,13850.24434890999,34.31720871000289,53045.62590864
2025-11-08,18:36:28.000,312,11151869,110565,0,1762626987,13850.44643820999,34.32425784000225,53045.646870000004
2025-11-08,18:36:29.000,312,11151906,110605,0,1762626988,13850.567691789991,34.40884740000183,53045.716741200005
2025-11-08,18:36:30.000,312,11151910,110285,0,1762626989,13850.628318579991,34.4793387000027,53045.73770256001
2025-11-08,18:36:31.000,312,11151939,110485,0,1762626990,13850.682209059996,34.58507565000036,53045.84250936
2025-11-08,18:36:32.000,312,11151908,110365,0,1762626991,13850.695681680001,34.71195999000338,53045.85648360001
2025-11-08,18:36:33.000,312,11151938,110685,0,1762626992,13850.675472750001,34.81769694000104,53045.91936768
2025-11-08,18:36:34.000,312,11151928,110605,0,1762626993,13850.722626919996,34.83884432999912,53045.97526464001
2025-11-08,18:36:35.000,312,11151897,110685,0,1762626994,13850.756308470001,34.89523737000127,53045.982251760004
2025-11-08,18:36:36.000,312,11151857,110565,0,1762626995,13850.729363229992,34.930483019998064,53046.052122960005
2025-11-08,18:36:37.000,312,11151863,110725,0,1762626996,13850.816935260002,34.99392518999957,53046.07308432001
2025-11-08,18:36:38.000,312,11151870,110805,0,1762626997,13850.816935260002,35.141956920000666,53046.1359684
2025-11-08,18:36:39.000,312,11151861,110565,0,1762626998,13850.742835849996,35.261792130004324,53046.16391688001
2025-11-08,18:36:40.000,312,11151902,110765,0,1762626999,13850.55421917,35.41687299000478,53046.21282672001
2025-11-08,18:36:41.000,312,11151808,110605,0,1762627000,13850.298239389995,35.70588732000033,53046.30365928
2025-11-08,18:36:42.000,312,11151915,110605,0,1762627001,13849.988369129998,35.93145948000165,53046.317633520004
2025-11-08,18:36:43.000,312,11151908,110565,0,1762627002,13849.617872080002,36.27686684999935,53046.35256912
2025-11-08,18:36:44.000,312,11151847,110525,0,1762627003,13849.19348455,36.5799794400009,53046.4154532
2025-11-08,18:36:45.000,312,11151852,110765,0,1762627004,13848.829723809999,36.840797249999014,53046.345582
2025-11-08,18:36:46.000,312,11151916,110405,0,1762627005,13848.533326169993,37.115713320003124,53046.387504720005
2025-11-08,18:36:47.000,312,11151890,110725,0,1762627006,13848.257137460001,37.3835802600006,53046.36654336
2025-11-08,18:36:48.000,312,11151892,110685,0,1762627007,13848.102202329996,37.55275937999977,53046.28968504001
2025-11-08,18:36:49.000,312,11151838,110565,0,1762627008,13848.04831184999,37.750135020003654,53046.345582
2025-11-08,18:36:50.000,312,11151847,110405,0,1762627009,13848.06852077999,37.933412400001544,53046.2757108
2025-11-08,18:36:51.000,312,11151841,110445,0,1762627010,13848.183038049996,38.046198479998566,53046.22680096
2025-11-08,18:36:52.000,312,11151856,110605,0,1762627011,13848.391863659992,38.095542390001356,53046.19885248
2025-11-08,18:36:53.000,312,11151910,110645,0,1762627012,13848.641107129988,38.13078803999815,53046.17789112
2025-11-08,18:36:54.000,312,11151909,110405,0,1762627013,13848.917295839994,38.151935430003505,53046.12898128
2025-11-08,18:36:55.000,312,11151878,110885,0,1762627014,13849.20695716999,38.06734587000392,53046.12898128
2025-11-08,18:36:56.000,312,11151912,110645,0,1762627015,13849.483145879996,37.9757071799977,53046.1359684
2025-11-08,18:36:57.000,312,11151880,110485,0,1762627016,13849.772807209993,37.79242979999981,53046.14295552001
2025-11-08,18:36:58.000,312,11151900,110525,0,1762627017,13850.069204849999,37.57390676999785,53046.19186536001
2025-11-08,18:36:59.000,312,11151895,110525,0,1762627018,13850.3723388,37.3483346100038,53046.219813840005
2025-11-08,18:37:00.000,312,11151861,110605,0,1762627019,13850.675472750001,37.1368607100012,53046.18487824
2025-11-08,18:37:01.000,312,11151814,110725,0,1762627020,13850.985343009997,36.883092030002445,53046.24077520001
2025-11-08,18:37:02.000,312,11151926,110685,0,1762627021,13851.248059099998,36.66456900000048,53046.25474944
2025-11-08,18:37:03.000,312,11151901,110565,0,1762627022,13851.456884709994,36.417849450001086,53046.282697919996
2025-11-08,18:37:04.000,312,11151877,110325,0,1762627023,13851.618556149995,36.22047381000448,53046.345582
2025-11-08,18:37:05.000,312,11151871,110485,0,1762627024,13851.67244663,36.03014729999995,53046.37353048
2025-11-08,18:37:06.000,312,11151907,110805,0,1762627025,13851.72633710999,35.8750664399995,53046.485324400004
2025-11-08,18:37:07.000,312,11151845,110605,0,1762627026,13851.658974009995,35.72703470999841,53046.47833728001
2025-11-08,18:37:08.000,312,11151938,110605,0,1762627027,13851.63202877,35.50851168000372,53046.51327288
2025-11-08,18:37:09.000,312,11151912,110565,0,1762627028,13851.57140198,35.41687299000478,53046.49231152
2025-11-08,18:37:10.000,312,11151914,110565,0,1762627029,13851.54445673999,35.33933256000455,53046.52724712001
2025-11-08,18:37:11.000,312,11151872,110565,0,1762627030,13851.50403887999,35.28998865000176,53046.54820848001
2025-11-08,18:37:12.000,312,11151886,110525,0,1762627031,13851.54445673999,35.29703778000112,53046.57615696001
2025-11-08,18:37:13.000,312,11151860,110725,0,1762627032,13851.60508352999,35.33933256000455,53046.5901312
2025-11-08,18:37:14.000,312,11151940,110605,0,1762627033,13851.658974009995,35.45211864000157,53046.618079679996
2025-11-08,18:37:15.000,312,11151876,110565,0,1762627034,13851.638765079995,35.64244514999882,53046.604105440005
2025-11-08,18:37:16.000,312,11151877,110325,0,1762627035,13851.578138289995,35.92441035000229,53046.673976640006
2025-11-08,18:37:17.000,312,11151933,110565,0,1762627036,13851.4501484,36.199326419999124,53046.68795088
2025-11-08,18:37:18.000,312,11151967,110245,0,1762627037,13851.261531719989,36.650470740001765,53046.77878344
2025-11-08,18:37:19.000,312,11151931,110605,0,1762627038,13851.012288249993,36.99587810999947,53046.841667520006
2025-11-08,18:37:20.000,312,11151874,110525,0,1762627039,13850.715890610001,37.37653113000124,53046.841667520006
2025-11-08,18:37:21.000,312,11151927,110605,0,1762627040,13850.459910829995,37.75718415000301,53046.92551296
2025-11-08,18:37:22.000,312,11151922,110725,0,1762627041,13850.25108522,38.02505109000049,53046.92551296
2025-11-08,18:37:23.000,312,11151922,110805,0,1762627042,13850.075941159994,38.271770639999886,53046.9744228
2025-11-08,18:37:24.000,312,11151906,110605,0,1762627043,13850.008578059998,38.34226194000075,53047.03730688
2025-11-08,18:37:25.000,312,11151898,110565,0,1762627044,13850.035523299994,38.36340932999883,53047.10019096001
2025-11-08,18:37:26.000,312,11151933,110765,0,1762627045,13850.089413779999,38.278819769999245,53047.14910080001
2025-11-08,18:37:27.000,312,11151949,110605,0,1762627046,13850.257821529995,38.13783717000479,53047.16307504
2025-11-08,18:37:28.000,312,11151878,110365,0,1762627047,13850.48685606999,37.912265010003466,53047.21897200001
2025-11-08,18:37:29.000,312,11151906,110525,0,1762627048,13850.695681680001,37.62325068000064,53047.28185608
2025-11-08,18:37:30.000,312,11151870,110685,0,1762627049,13850.931452529992,37.26374505000422,53047.344740160006
2025-11-08,18:37:31.000,312,11151933,110885,0,1762627050,13851.160487069988,36.91833767999924,53047.40762424
2025-11-08,18:37:32.000,312,11151933,110605,0,1762627051,13851.227850169998,36.58702857000026,53047.47050832
2025-11-08,18:37:33.000,312,11151960,110525,0,1762627052,13851.234586479994,36.234572070003196,53047.4984568
2025-11-08,18:37:34.000,312,11151901,110605,0,1762627053,13851.140278139988,35.81162426999799,53047.561340880005
2025-11-08,18:37:35.000,312,11151944,110485,0,1762627054,13851.005551939998,35.45916777000093,53047.57531512
2025-11-08,18:37:36.000,312,11151939,110685,0,1762627055,13850.783253709997,35.13490779000131,53047.624224959996
2025-11-08,18:37:37.000,312,11151875,110525,0,1762627056,13850.500328689996,34.81064781000168,53047.69409616
2025-11-08,18:37:38.000,312,11151939,110845,0,1762627057,13850.156776879994,34.507535220000136,53047.72204464001
2025-11-08,18:37:39.000,312,11151945,110565,0,1762627058,13849.752598279993,34.31720871000289,53047.66614768
2025-11-08,18:37:40.000,312,11151878,110685,0,1762627059,13849.281056579995,34.17622611000115,53047.69409616
2025-11-08,18:37:41.000,312,11151904,110805,0,1762627060,13848.701733919988,34.169176980001794,53047.70108328001
2025-11-08,18:37:42.000,312,11151873,110445,0,1762627061,13848.09546602,34.2326191500033,53047.68710904
2025-11-08,18:37:43.000,312,11151857,110445,0,1762627062,13847.462252879988,34.42294566000055,53047.6381992
2025-11-08,18:37:44.000,312,11151948,110165,0,1762627063,13846.842512359995,34.71195999000338,53047.60326360001
2025-11-08,18:37:45.000,312,11151891,110565,0,1762627064,13846.236244459993,35.01507257999765,53047.54736664
2025-11-08,18:37:46.000,312,11151869,110765,0,1762627065,13845.643449179996,35.41687299000478,53047.47050832
2025-11-08,18:37:47.000,312,11151876,110485,0,1762627066,13845.097808069993,35.74818210000376,53047.442559840005
2025-11-08,18:37:48.000,312,11151889,110565,0,1762627067,13844.673420539992,36.016049040001235,53047.31679168001
2025-11-08,18:37:49.000,312,11151924,110805,0,1762627068,13844.343341349995,36.26981771999999,53047.274868960005
2025-11-08,18:37:50.000,312,11151961,110565,0,1762627069,13844.121043119994,36.467193360003876,53047.21897200001
2025-11-08,18:37:51.000,312,11151948,110725,0,1762627070,13844.026734779989,36.51653726999939,53047.044294
2025-11-08,18:37:52.000,312,11151873,110565,0,1762627071,13844.080625259994,36.62227422000433,53046.953461439996
2025-11-08,18:37:53.000,312,11151898,110685,0,1762627072,13844.35007765999,36.56588118000218,53046.88359024001
2025-11-08,18:37:54.000,312,11151912,110525,0,1762627073,13844.659947920001,36.44604596999852,53046.83468040001
2025-11-08,18:37:55.000,312,11151895,110525,0,1762627074,13845.091071759998,36.31211250000342,53046.76480920001
2025-11-08,18:37:56.000,312,11151940,110445,0,1762627075,13845.51545929,36.14998251000361,53046.722886480005
2025-11-08,18:37:57.000,312,11151886,110605,0,1762627076,13845.939846820002,35.93145948000165,53046.68795088
2025-11-08,18:37:58.000,312,11151901,110525,0,1762627077,13846.256453389993,35.68473993000225,53046.70192512
2025-11-08,18:37:59.000,312,11151901,110445,0,1762627078,13846.48548792999,35.423922120004136,53046.70192512
2025-11-08,18:38:00.000,312,11151881,110525,0,1762627079,13846.61347782,35.156055179999385,53046.653015280004
2025-11-08,18:38:01.000,312,11151875,110525,0,1762627080,13846.660631989995,34.84589345999848,53046.70192512
2025-11-08,18:38:02.000,312,11151970,110525,0,1762627081,13846.640423059995,34.514584349999495,53046.64602816001
2025-11-08,18:38:03.000,312,11151931,110645,0,1762627082,13846.58653257999,34.17622611000115,53046.68795088
2025-11-08,18:38:04.000,312,11151944,110485,0,1762627083,13846.519169479994,33.81672048000473,53046.75782208
2025-11-08,18:38:05.000,312,11151873,110405,0,1762627084,13846.344025419989,33.44311659000232,53046.70192512
2025-11-08,18:38:06.000,312,11151937,110685,0,1762627085,13846.222771839988,33.04836531000183,53046.69493800001
2025-11-08,18:38:07.000,312,11151889,110405,0,1762627086,13846.061100400002,32.653614030001336,53046.653015280004
2025-11-08,18:38:08.000,312,11151833,110565,0,1762627087,13846.000473610002,32.308206660003634,53046.5901312
2025-11-08,18:38:09.000,312,11151881,110685,0,1762627088,13845.960055750002,32.019192330000806,53046.56218272
2025-11-08,18:38:10.000,312,11151946,110405,0,1762627089,13845.966792059997,31.75132539000333,53046.51327288
2025-11-08,18:38:11.000,312,11151869,110605,0,1762627090,13846.000473610002,31.53985149000073,53046.44340168
2025-11-08,18:38:12.000,312,11151965,110845,0,1762627091,13846.094781949992,31.370672370001557,53046.4154532
2025-11-08,18:38:13.000,312,11151954,110445,0,1762627092,13846.081309330002,31.314279329999408,53046.35955624001
2025-11-08,18:38:14.000,312,11151953,110685,0,1762627093,13846.040891470002,31.34952498000348,53046.23378808
2025-11-08,18:38:15.000,312,11151965,110645,0,1762627094,13845.933110509992,31.420016280004347,53046.21282672001
2025-11-08,18:38:16.000,312,11151942,110285,0,1762627095,13845.805120619996,31.553949749999447,53046.15692976
2025-11-08,18:38:17.000,312,11151894,110605,0,1762627096,13845.69733966,31.737227130004612,53046.115007039996
2025-11-08,18:38:18.000,312,11151862,110565,0,1762627097,13845.522195599995,32.04738884999824,53046.052122960005
2025-11-08,18:38:19.000,312,11151878,110765,0,1762627098,13845.36726046999,32.38574709000386,53045.95430328001
2025-11-08,18:38:20.000,312,11151919,110525,0,1762627099,13845.151698549998,32.80164576000243,53045.884432080005
2025-11-08,18:38:21.000,312,11151935,110565,0,1762627100,13844.936136629993,33.23164268999972,53045.84949648
2025-11-08,18:38:22.000,312,11151983,111045,0,1762627101,13844.606057439996,33.71803265999915,53045.78661240001
2025-11-08,18:38:23.000,312,11151943,110605,0,1762627102,13844.1749336,34.21147175999795,53045.72372832
2025-11-08,18:38:24.000,312,11151885,110525,0,1762627103,13843.750546069998,34.64851782000187,53045.68879272001
2025-11-08,18:38:25.000,312,11151953,110645,0,1762627104,13843.346367469996,35.10671127000387,53045.549050320005
2025-11-08,18:38:26.000,312,11151948,110725,0,1762627105,13842.90850731999,35.53670820000116,53045.5071276
2025-11-08,18:38:27.000,312,11151933,110445,0,1762627106,13842.551482889998,35.846869920002064,53045.4372564
2025-11-08,18:38:28.000,312,11151963,110685,0,1762627107,13842.282030490001,36.14293338000425,53045.41629504
2025-11-08,18:38:29.000,312,11151884,110645,0,1762627108,13842.12035905,36.32621076000214,53045.30450112001
2025-11-08,18:38:30.000,312,11151868,110605,0,1762627109,13841.95868761,36.50243901000067,53045.262578400005
2025-11-08,18:38:31.000,312,11151960,110565,0,1762627110,13841.95195129999,36.67161812999984,53045.1927072
2025-11-08,18:38:32.000,312,11151971,110285,0,1762627111,13842.005841779996,36.73506030000135,53045.15078448
2025-11-08,18:38:33.000,312,11151936,110885,0,1762627112,13842.07994119,36.81260073000158,53045.10187464
2025-11-08,18:38:34.000,312,11151856,110685,0,1762627113,13842.282030490001,36.75620768999943,53045.07392616
2025-11-08,18:38:35.000,312,11151900,110365,0,1762627114,13842.531273959998,36.67161812999984,53044.997067840006
2025-11-08,18:38:36.000,312,11151894,110645,0,1762627115,13842.820935289994,36.50948814000003,53044.96911936001
2025-11-08,18:38:37.000,312,11151946,110485,0,1762627116,13843.204904959995,36.31211250000342,53044.941170879996
2025-11-08,18:38:38.000,312,11151872,110525,0,1762627117,13843.582138320002,35.973754259997804,53044.88527392
2025-11-08,18:38:39.000,312,11151890,110605,0,1762627118,13843.952635369998,35.63539601999946,53044.878286800005
2025-11-08,18:38:40.000,312,11151946,110325,0,1762627119,13844.33660504,35.23359560999961,53044.878286800005
2025-11-08,18:38:41.000,312,11151910,110605,0,1762627120,13844.734047329992,34.83179519999976,53044.85033832001
2025-11-08,18:38:42.000,312,11151876,110205,0,1762627121,13845.131489619998,34.45114217999799,53044.80142848001
2025-11-08,18:38:43.000,312,11151892,110445,0,1762627122,13845.49525036,34.07048916000349,53044.81540272
2025-11-08,18:38:44.000,312,11151850,110445,0,1762627123,13845.77817538,33.79557308999938,53044.85732544
2025-11-08,18:38:45.000,312,11151899,110525,0,1762627124,13845.960055750002,33.54180441000062,53044.89226104
2025-11-08,18:38:46.000,312,11151903,110925,0,1762627125,13846.020682540002,33.40787093999825,53044.94815800001
2025-11-08,18:38:47.000,312,11151912,110525,0,1762627126,13845.993737299992,33.288035730001866,53044.9830936
2025-11-08,18:38:48.000,312,11151960,110725,0,1762627127,13845.852274789991,33.3162322499993,53045.0529648
2025-11-08,18:38:49.000,312,11151921,110605,0,1762627128,13845.6569218,33.36557616000209,53045.05995192
2025-11-08,18:38:50.000,312,11151944,110645,0,1762627129,13845.34705153999,33.59114832000341,53045.108861759996
2025-11-08,18:38:51.000,312,11151933,110525,0,1762627130,13845.003499729988,33.873113519999606,53045.10187464
2025-11-08,18:38:52.000,312,11151865,110685,0,1762627131,13844.579112200001,34.25376654000138,53045.11584888001
2025-11-08,18:38:53.000,312,11151935,110485,0,1762627132,13844.19514253,34.6132721699978,53045.11584888001
2025-11-08,18:38:54.000,312,11151876,110485,0,1762627133,13843.858327029993,35.00097431999893,53045.12982312
2025-11-08,18:38:55.000,312,11151877,110365,0,1762627134,13843.575402009992,35.36047995000263,53045.143797360004
2025-11-08,18:38:56.000,312,11151968,110725,0,1762627135,13843.326158539996,35.6283468900001,53045.143797360004
2025-11-08,18:38:57.000,312,11151867,110725,0,1762627136,13843.097124,35.896213830004854,53045.15777160001
2025-11-08,18:38:58.000,312,11151927,110645,0,1762627137,13842.834407909999,36.04424555999867,53045.11584888001
2025-11-08,18:38:59.000,312,11151960,110565,0,1762627138,13842.652527539998,36.14998251000361,53045.15777160001
2025-11-08,18:39:00.000,312,11151884,110565,0,1762627139,13842.477383479993,36.22752294000384,53045.12982312
2025-11-08,18:39:01.000,312,11151946,110725,0,1762627140,13842.322448350002,36.27686684999935,53045.13681024001
2025-11-08,18:39:02.000,312,11151896,110765,0,1762627141,13842.241612630001,36.34030902000086,53045.11584888001
2025-11-08,18:39:03.000,312,11151903,110765,0,1762627142,13842.180985840001,36.375554669997655,53045.11584888001
2025-11-08,18:39:04.000,312,11151944,110605,0,1762627143,13842.093413809991,36.431947709999804,53045.2276428
2025-11-08,18:39:05.000,312,11151898,110645,0,1762627144,13842.005841779996,36.49538988000131,53045.15777160001
2025-11-08,18:39:06.000,312,11151930,110525,0,1762627145,13841.864379269995,36.53768466000474,53045.213668560005
2025-11-08,18:39:07.000,312,11151912,110445,0,1762627146,13841.71618045,36.61522508999769,53045.18572008001
2025-11-08,18:39:08.000,312,11151955,110525,0,1762627147,13841.514091149998,36.6786672599992,53045.19969432
2025-11-08,18:39:09.000,312,11151860,110565,0,1762627148,13841.345683400003,36.699814650004555,53045.24161704
2025-11-08,18:39:10.000,312,11151952,110645,0,1762627149,13841.130121479997,36.72801117000199,53045.20668144001
2025-11-08,18:39:11.000,312,11151938,110365,0,1762627150,13840.92129587,36.6786672599992,53045.213668560005
2025-11-08,18:39:12.000,312,11151937,110485,0,1762627151,13840.786569669996,36.643421610002406,53045.22065568
2025-11-08,18:39:13.000,312,11151880,110525,0,1762627152,13840.69226132999,36.601126829998975,53045.19969432
2025-11-08,18:39:14.000,312,11151877,110645,0,1762627153,13840.645107159995,36.53063552999811,53045.11584888001
2025-11-08,18:39:15.000,312,11151893,110405,0,1762627154,13840.61142560999,36.50243901000067,53045.11584888001
2025-11-08,18:39:16.000,312,11151961,110525,0,1762627155,13840.59795299,36.5447337900041,53045.13681024001
2025-11-08,18:39:17.000,312,11151927,110205,0,1762627156,13840.65857978,36.62932335000369,53045.10187464
2025-11-08,18:39:18.000,312,11151916,110645,0,1762627157,13840.65857978,36.75620768999943,53045.03899056001
2025-11-08,18:39:19.000,312,11151925,110565,0,1762627158,13840.67205239999,36.96063246000267,53045.0529648
2025-11-08,18:39:20.000,312,11151878,110565,0,1762627159,13840.69226132999,37.228499400000146,53044.997067840006
2025-11-08,18:39:21.000,312,11151857,110485,0,1762627160,13840.73267918999,37.54571025000041,53044.99008072001
2025-11-08,18:39:22.000,312,11151831,110685,0,1762627161,13840.81351490999,37.84882284000196,53044.94815800001
2025-11-08,18:39:23.000,312,11151894,110565,0,1762627162,13840.948241109996,38.151935430003505,53044.997067840006
2025-11-08,18:39:24.000,312,11151892,110605,0,1762627163,13841.069494689997,38.37045845999819,53044.95514512
2025-11-08,18:39:25.000,312,11151850,110885,0,1762627164,13841.258111369993,38.60307974999887,53044.92020952001
2025-11-08,18:39:26.000,312,11151913,110405,0,1762627165,13841.527563769989,38.75816060999932,53044.94815800001
2025-11-08,18:39:27.000,312,11151888,110605,0,1762627166,13841.72965306999,38.87799582000298,53044.96911936001
2025-11-08,18:39:28.000,312,11151927,110685,0,1762627167,13841.97216022999,38.8920940800017,53045.01802920001
2025-11-08,18:39:29.000,312,11151914,110605,0,1762627168,13842.133831669991,38.920290599999134,53045.03899056001
2025-11-08,18:39:30.000,312,11151908,110525,0,1762627169,13842.376338829992,38.89914321000106,53045.06693904001
2025-11-08,18:39:31.000,312,11151875,110565,0,1762627170,13842.517801339993,38.8568484300049,53045.12982312
2025-11-08,18:39:32.000,312,11151908,110605,0,1762627171,13842.672736469998,38.84979929999827,53045.19969432
2025-11-08,18:39:33.000,312,11151847,110765,0,1762627172,13842.861353149994,38.84275016999891,53045.17174584
2025-11-08,18:39:34.000,312,11151928,110845,0,1762627173,13843.103860309995,38.786357130004035,53045.25559128001
2025-11-08,18:39:35.000,312,11151933,110805,0,1762627174,13843.245322819996,38.75111147999996,53045.34642384
2025-11-08,18:39:36.000,312,11151931,110645,0,1762627175,13843.386785329996,38.71586583000317,53045.33943672
2025-11-08,18:39:37.000,312,11151922,110525,0,1762627176,13843.440675810001,38.63832540000294,53045.35341096001
2025-11-08,18:39:38.000,312,11151861,110445,0,1762627177,13843.406994259996,38.59603061999951,53045.47219200001
2025-11-08,18:39:39.000,312,11151868,110565,0,1762627178,13843.2992133,38.57488323000143,53045.49315336001
2025-11-08,18:39:40.000,312,11151834,110645,0,1762627179,13843.25205912999,38.497342800001206,53045.52110184001
2025-11-08,18:39:41.000,312,11151925,110645,0,1762627180,13843.00955196999,38.335212810001394,53045.37437232001
2025-11-08,18:39:42.000,312,11151875,110325,0,1762627181,13842.96913410999,38.2999671600046,53045.611934399996
2025-11-08,18:39:43.000,312,11151893,110645,0,1762627182,13842.767044809989,38.13078803999815,53045.57001168001
2025-11-08,18:39:44.000,312,11151939,110725,0,1762627183,13842.612109679998,37.98980544000369,53045.57001168001
2025-11-08,18:39:45.000,312,11151892,110565,0,1762627184,13842.504328720002,37.862921100000676,53045.49315336001
2025-11-08,18:39:46.000,312,11151938,110565,0,1762627185,13842.423493000002,37.700791110000864,53045.52110184001
2025-11-08,18:39:47.000,312,11151946,110445,0,1762627186,13842.322448350002,37.637348939999356,53045.5071276
2025-11-08,18:39:48.000,312,11151869,110525,0,1762627187,13842.241612630001,37.53866112000105,53045.46520488
2025-11-08,18:39:49.000,312,11151915,110605,0,1762627188,13842.180985840001,37.53161199000169,53045.46520488
2025-11-08,18:39:50.000,312,11151889,110565,0,1762627189,13842.187722149996,37.53866112000105,53045.430269280005
2025-11-08,18:39:51.000,312,11151866,110445,0,1762627190,13842.241612630001,37.4963663400049,53045.3673852
2025-11-08,18:39:52.000,312,11151941,110605,0,1762627191,13842.342657280002,37.58800503000384,53045.3673852
2025-11-08,18:39:53.000,312,11151889,110565,0,1762627192,13842.490856099997,37.58800503000384,53045.34642384
2025-11-08,18:39:54.000,312,11151864,110325,0,1762627193,13842.699681709993,37.62325068000064,53045.32546248001
2025-11-08,18:39:55.000,312,11151884,110485,0,1762627194,13842.90850731999,37.73603675999766,53045.262578400005
2025-11-08,18:39:56.000,312,11151861,110485,0,1762627195,13843.15775079,37.84882284000196,53045.276552639996
2025-11-08,18:39:57.000,312,11151914,110725,0,1762627196,13843.440675810001,38.00390370000241,53045.28353976001
2025-11-08,18:39:58.000,312,11151879,110525,0,1762627197,13843.730337139998,38.1871810800003,53045.29052688
2025-11-08,18:39:59.000,312,11151936,110565,0,1762627198,13843.952635369998,38.377507590004825,53045.29052688
2025-11-08,18:40:00.000,312,11151885,110765,0,1762627199,13844.25576932,38.59603061999951,53045.32546248001
2025-11-08,18:40:01.000,312,11151909,110525,0,1762627200,13844.464594929996,38.76520973999868,53045.381359440005
2025-11-08,18:40:02.000,312,11151907,110605,0,1762627201,13844.666684229996,38.969634510001924,53045.42328216001
2025-11-08,18:40:03.000,312,11151909,110685,0,1762627202,13844.835091979992,39.11766624000302,53045.52110184001
2025-11-08,18:40:04.000,312,11151970,110805,0,1762627203,13845.003499729988,39.25864884000475,53045.57001168001
2025-11-08,18:40:05.000,312,11151974,110605,0,1762627204,13845.219061649994,39.3502875300037,53045.67481848
2025-11-08,18:40:06.000,312,11151904,110845,0,1762627205,13845.360524159994,39.41372969999793,53045.7516768
2025-11-08,18:40:07.000,312,11151884,110805,0,1762627206,13845.481777739995,39.378484050001134,53045.82853512001
2025-11-08,18:40:08.000,312,11151922,110685,0,1762627207,13845.54914083999,39.329140139998344,53045.91936768
2025-11-08,18:40:09.000,312,11151916,110325,0,1762627208,13845.704075969996,39.22340319000068,53045.982251760004
2025-11-08,18:40:10.000,312,11151945,110645,0,1762627209,13845.771439069991,39.03307668000343,53046.09404568001
2025-11-08,18:40:11.000,312,11151854,110605,0,1762627210,13845.825329549996,38.82865191000019,53046.15692976
2025-11-08,18:40:12.000,312,11151965,110645,0,1762627211,13845.885956339996,38.532588449998,53046.28968504001
2025-11-08,18:40:13.000,312,11151866,110645,0,1762627212,13846.007209919997,38.335212810001394,53046.345582
2025-11-08,18:40:14.000,312,11151869,110445,0,1762627213,13846.094781949992,38.01800196000113,53046.42244032
2025-11-08,18:40:15.000,312,11151867,110245,0,1762627214,13846.263189699988,37.750135020003654,53046.485324400004
2025-11-08,18:40:16.000,312,11151889,110645,0,1762627215,13846.370970659998,37.503415470004256,53046.57615696001
2025-11-08,18:40:17.000,312,11151878,110565,0,1762627216,13846.559587339994,37.277843310002936,53046.555195600005
2025-11-08,18:40:18.000,312,11151945,110325,0,1762627217,13846.680840919995,37.101615060004406,53046.63205392
2025-11-08,18:40:19.000,312,11151895,110445,0,1762627218,13846.7347314,36.96063246000267,53046.673976640006
2025-11-08,18:40:20.000,312,11151901,110765,0,1762627219,13846.72799508999,36.94653420000395,53046.73686072
2025-11-08,18:40:21.000,312,11151909,110685,0,1762627220,13846.58653257999,36.98177985000075,53046.77878344
2025-11-08,18:40:22.000,312,11151972,110685,0,1762627221,13846.404652209989,37.01702550000482,53046.890577360005
2025-11-08,18:40:23.000,312,11151918,110565,0,1762627222,13846.162145050002,37.115713320003124,53046.85564176
2025-11-08,18:40:24.000,312,11151913,110205,0,1762627223,13845.832065859991,37.31308895999973,53046.91153872001
2025-11-08,18:40:25.000,312,11151963,110765,0,1762627224,13845.522195599995,37.55980850999913,53046.89756448
2025-11-08,18:40:26.000,312,11151920,110605,0,1762627225,13845.28642474999,37.83472458000324,53046.92551296
2025-11-08,18:40:27.000,312,11151890,110685,0,1762627226,13844.976554489993,38.08144413000264,53046.92551296
2025-11-08,18:40:28.000,312,11151873,110725,0,1762627227,13844.754256259992,38.52553931999864,53046.953461439996
2025-11-08,18:40:29.000,312,11151891,110645,0,1762627228,13844.531958029991,38.920290599999134,53046.96044856001
2025-11-08,18:40:30.000,312,11151958,110685,0,1762627229,13844.403968139995,39.329140139998344,53046.9045516
2025-11-08,18:40:31.000,312,11151843,110365,0,1762627230,13844.282714559995,39.730940549998195,53047.02333264
2025-11-08,18:40:32.000,312,11151981,110725,0,1762627231,13844.32986872999,40.07634792000317,53046.98140992001
2025-11-08,18:40:33.000,312,11151949,110525,0,1762627232,13844.47806755,40.358313119999366,53047.02333264
2025-11-08,18:40:34.000,312,11151902,110645,0,1762627233,13844.700365780001,40.534541369997896,53047.05128112001
2025-11-08,18:40:35.000,312,11151944,110485,0,1762627234,13845.084335449988,40.597983539999404,53047.05128112001
2025-11-08,18:40:36.000,312,11151834,110725,0,1762627235,13845.623240249995,40.61913093000476,53047.09320384
2025-11-08,18:40:37.000,312,11151899,110685,0,1762627236,13846.148672429998,40.52749223999854,53047.107178080005
2025-11-08,18:40:38.000,312,11151964,110725,0,1762627237,13846.842512359995,40.414706160001515,53047.177049280006
2025-11-08,18:40:39.000,312,11151877,110565,0,1762627238,13847.529615979998,40.231428780003625,53047.23993336
2025-11-08,18:40:40.000,312,11151871,110565,0,1762627239,13848.203246979996,39.963561839998874,53047.33775304001
2025-11-08,18:40:41.000,312,11151977,110605,0,1762627240,13848.836460119994,39.68159664000268,53047.42159848
2025-11-08,18:40:42.000,312,11151968,110725,0,1762627241,13849.39557385,39.35733666000306,53047.50544392001
2025-11-08,18:40:43.000,312,11151956,110725,0,1762627242,13849.759334590002,39.05422407000151,53047.63121208001
2025-11-08,18:40:44.000,312,11151951,110925,0,1762627243,13850.042259609989,38.687669309998455,53047.81986432001
2025-11-08,18:40:45.000,312,11151912,110525,0,1762627244,13850.136567949994,38.31406542000332,53047.91069688
2025-11-08,18:40:46.000,312,11151872,110245,0,1762627245,13850.075941159994,37.96160891999898,53048.02947792
2025-11-08,18:40:47.000,312,11151971,110525,0,1762627246,13849.914269719993,37.66554546000407,53048.092362
2025-11-08,18:40:48.000,312,11151889,110645,0,1762627247,13849.651553629992,37.36948200000188,53048.19018168
2025-11-08,18:40:49.000,312,11151950,110565,0,1762627248,13849.35515599,37.108664190003765,53048.23909152
2025-11-08,18:40:50.000,312,11151922,110685,0,1762627249,13849.018340489994,36.89719029000116,53048.34389832001
2025-11-08,18:40:51.000,312,11151915,110605,0,1762627250,13848.735415469993,36.72801117000199,53048.39280816001
2025-11-08,18:40:52.000,312,11151881,110485,0,1762627251,13848.465963069997,36.5799794400009,53048.42774376
2025-11-08,18:40:53.000,312,11151930,110605,0,1762627252,13848.183038049996,36.50948814000003,53048.44171800001
2025-11-08,18:40:54.000,312,11151946,110525,0,1762627253,13847.85295886,36.50243901000067,53048.448705120005
2025-11-08,18:40:55.000,312,11151954,110605,0,1762627254,13847.536352289993,36.53768466000474,53048.42774376
2025-11-08,18:40:56.000,312,11151902,110765,0,1762627255,13847.219745720002,36.601126829998975,53048.448705120005
2025-11-08,18:40:57.000,312,11151927,110605,0,1762627256,13846.90987545999,36.74210943000071,53048.49062784001
2025-11-08,18:40:58.000,312,11151881,110725,0,1762627257,13846.539378409994,36.9253868099986,53048.46966648001
2025-11-08,18:40:59.000,312,11151902,110565,0,1762627258,13846.222771839988,37.15095896999992,53048.44171800001
2025-11-08,18:41:00.000,312,11151929,110645,0,1762627259,13845.912901579992,37.35538374000316,53048.46966648001
2025-11-08,18:41:01.000,312,11151843,110485,0,1762627260,13845.63671287,37.60210329000256,53048.43473088
2025-11-08,18:41:02.000,312,11151973,110525,0,1762627261,13845.441359879995,37.89816675000475,53048.41376952
2025-11-08,18:41:03.000,312,11151933,110525,0,1762627262,13845.28642474999,38.158984560002864,53048.36485968
2025-11-08,18:41:04.000,312,11151867,110885,0,1762627263,13845.259479509994,38.377507590004825,53048.45569224
2025-11-08,18:41:05.000,312,11151909,110805,0,1762627264,13845.299897369994,38.553735840003355,53048.399795280005
2025-11-08,18:41:06.000,312,11151875,110725,0,1762627265,13845.421150949995,38.694718439997814,53048.39280816001
2025-11-08,18:41:07.000,312,11151927,110605,0,1762627266,13845.58955869999,38.82865191000019,53048.378833920004
2025-11-08,18:41:08.000,312,11151918,110925,0,1762627267,13845.818593240001,38.913241469999775,53048.4067824
2025-11-08,18:41:09.000,312,11151886,110525,0,1762627268,13846.020682540002,38.94848712000385,53048.42075664001
2025-11-08,18:41:10.000,312,11151867,110565,0,1762627269,13846.317080179993,39.01192928999808,53048.4067824
2025-11-08,18:41:11.000,312,11151904,110645,0,1762627270,13846.55285103,38.98373277000064,53048.46267936
2025-11-08,18:41:12.000,312,11151899,110605,0,1762627271,13846.83577605,38.94143799000449,53048.49062784001
2025-11-08,18:41:13.000,312,11151929,110605,0,1762627272,13847.017656420001,38.94143799000449,53048.49062784001
2025-11-08,18:41:14.000,312,11151923,110885,0,1762627273,13847.159118930002,38.89914321000106,53048.518576320006
2025-11-08,18:41:15.000,312,11151928,110605,0,1762627274,13847.340999300002,38.906192340000416,53048.55351192
2025-11-08,18:41:16.000,312,11151867,110525,0,1762627275,13847.468989189998,38.84275016999891,53048.616396000005
2025-11-08,18:41:17.000,312,11151947,110365,0,1762627276,13847.549824909998,38.86389756000426,53048.60940888001
2025-11-08,18:41:18.000,312,11151911,110685,0,1762627277,13847.596979079994,38.82160278000083,53048.63735736001
2025-11-08,18:41:19.000,312,11151927,110525,0,1762627278,13847.563297529989,38.80750452000211,53048.665305840004
2025-11-08,18:41:20.000,312,11151952,110725,0,1762627279,13847.489198119998,38.75111147999996,53048.67229296
2025-11-08,18:41:21.000,312,11151874,110685,0,1762627280,13847.435307639993,38.65947279000102,53048.70024144
2025-11-08,18:41:22.000,312,11151896,110765,0,1762627281,13847.367944539998,38.60307974999887,53048.665305840004
2025-11-08,18:41:23.000,312,11151892,110685,0,1762627282,13847.340999300002,38.48324454000249,53048.7212028
2025-11-08,18:41:24.000,312,11151920,110885,0,1762627283,13847.307317749997,38.447998889998416,53048.70024144
2025-11-08,18:41:25.000,312,11151958,110725,0,1762627284,13847.314054059992,38.41980237000098,53048.665305840004
2025-11-08,18:41:26.000,312,11151894,110685,0,1762627285,13847.394889779993,38.31406542000332,53048.67229296
2025-11-08,18:41:27.000,312,11151970,110605,0,1762627286,13847.468989189998,38.271770639999886,53048.67229296
2025-11-08,18:41:28.000,312,11151934,110885,0,1762627287,13847.529615979998,38.23652499000309,53048.63037024
2025-11-08,18:41:29.000,312,11151940,110725,0,1762627288,13847.617188009994,38.25767238000117,53048.665305840004
2025-11-08,18:41:30.000,312,11151954,110485,0,1762627289,13847.644133249989,38.20127933999902,53048.67229296
2025-11-08,18:41:31.000,312,11151893,110525,0,1762627290,13847.718232659994,38.23652499000309,53048.70024144
2025-11-08,18:41:32.000,312,11151961,111045,0,1762627291,13847.711496349999,38.21537759999774,53048.616396000005
2025-11-08,18:41:33.000,312,11151960,110765,0,1762627292,13847.751914209999,38.20832846999838,53048.616396000005
2025-11-08,18:41:34.000,312,11151945,110405,0,1762627293,13847.68455110999,38.21537759999774,53048.6513316
2025-11-08,18:41:35.000,312,11151937,110485,0,1762627294,13847.711496349999,38.278819769999245,53048.57447328
2025-11-08,18:41:36.000,312,11151908,110565,0,1762627295,13847.68455110999,38.321114550002676,53048.58844752001
2025-11-08,18:41:37.000,312,11151951,110525,0,1762627296,13847.718232659994,38.34931107000011,53048.60242176
2025-11-08,18:41:38.000,312,11151935,110845,0,1762627297,13847.76538682999,38.42685150000034,53048.5814604
2025-11-08,18:41:39.000,312,11151911,110525,0,1762627298,13847.839486239995,38.41275324000162,53048.59543464
2025-11-08,18:41:40.000,312,11151867,110725,0,1762627299,13848.0146303,38.41275324000162,53048.60940888001
2025-11-08,18:41:41.000,312,11151850,110525,0,1762627300,13848.304291629996,38.2999671600046,53048.546524800004
2025-11-08,18:41:42.000,312,11151873,110765,0,1762627301,13848.553535099993,38.22947586000373,53048.546524800004
2025-11-08,18:41:43.000,312,11151966,110565,0,1762627302,13848.96445000999,38.12373890999879,53048.53953768001
2025-11-08,18:41:44.000,312,11151916,110485,0,1762627303,13849.321474439996,37.912265010003466,53048.497614960004
2025-11-08,18:41:45.000,312,11151852,110565,0,1762627304,13849.725653039997,37.73603675999766,53048.46966648001
2025-11-08,18:41:46.000,312,11151871,110525,0,1762627305,13850.096150089994,37.524562860002334,53048.53255056
2025-11-08,18:41:47.000,312,11151952,110885,0,1762627306,13850.358866179995,37.32013808999909,53048.546524800004
2025-11-08,18:41:48.000,312,11151879,110125,0,1762627307,13850.695681680001,37.08751679999841,53048.55351192
2025-11-08,18:41:49.000,312,11151909,110405,0,1762627308,13850.870825739992,36.890141160001804,53048.546524800004
2025-11-08,18:41:50.000,312,11151916,110565,0,1762627309,13851.066178729998,36.601126829998975,53048.616396000005
2025-11-08,18:41:51.000,312,11151895,110725,0,1762627310,13851.173959689993,36.368505539998296,53048.59543464
2025-11-08,18:41:52.000,312,11151891,110525,0,1762627311,13851.241322789989,36.14998251000361,53048.65831872001
2025-11-08,18:41:53.000,312,11151908,110565,0,1762627312,13851.301949579989,35.86096818000078,53048.665305840004
2025-11-08,18:41:54.000,312,11151894,110525,0,1762627313,13851.281740649989,35.663592540004174,53048.67928008001
2025-11-08,18:41:55.000,312,11151906,110525,0,1762627314,13851.207641239998,35.50146255000436,53048.735177040006
2025-11-08,18:41:56.000,312,11151906,110845,0,1762627315,13851.126805519998,35.332283429997915,53048.67229296
2025-11-08,18:41:57.000,312,11151915,110685,0,1762627316,13850.992079319993,35.198349960002815,53048.70722856001
2025-11-08,18:41:58.000,312,11151940,110805,0,1762627317,13850.796726330002,35.05031823000172,53048.7212028
2025-11-08,18:41:59.000,312,11151942,110885,0,1762627318,13850.608109649991,34.95867954000278,53048.784086880005
2025-11-08,18:42:00.000,312,11151901,110645,0,1762627319,13850.358866179995,34.86704085000383,53048.75613840001
2025-11-08,18:42:01.000,312,11151857,110725,0,1762627320,13850.14330425999,34.782451290004246,53048.76312552
2025-11-08,18:42:02.000,312,11151974,110565,0,1762627321,13849.941214959988,34.7260582500021,53048.74216416
2025-11-08,18:42:03.000,312,11151917,110685,0,1762627322,13849.725653039997,34.66261608000059,53048.70722856001
2025-11-08,18:42:04.000,312,11151961,110605,0,1762627323,13849.543772669997,34.63441956000315,53048.67229296
2025-11-08,18:42:05.000,312,11151883,110525,0,1762627324,13849.33494706,34.578026520001,53048.72818992001
2025-11-08,18:42:06.000,312,11151886,110525,0,1762627325,13849.20695716999,34.578026520001,53048.714215680004
2025-11-08,18:42:07.000,312,11151885,110285,0,1762627326,13849.04528572999,34.58507565000036,53048.65831872001
2025-11-08,18:42:08.000,312,11151925,110325,0,1762627327,13848.809514879998,34.64851782000187,53048.60940888001
2025-11-08,18:42:09.000,312,11151883,110725,0,1762627328,13848.647843439998,34.73310738000146,53048.60940888001
2025-11-08,18:42:10.000,312,11151907,110445,0,1762627329,13848.432281519992,34.747205640000175,53048.567486160006
2025-11-08,18:42:11.000,312,11151929,110725,0,1762627330,13848.250401149991,34.740156510000816,53048.52556344
2025-11-08,18:42:12.000,312,11151893,110685,0,1762627331,13848.09546602,34.782451290004246,53048.518576320006
2025-11-08,18:42:13.000,312,11151949,110565,0,1762627332,13847.92705826999,34.83179519999976,53048.4766536
2025-11-08,18:42:14.000,312,11151972,110685,0,1762627333,13847.83274993,34.90228650000063,53048.39280816001
2025-11-08,18:42:15.000,312,11151934,110445,0,1762627334,13847.79233207,34.99392518999957,53048.350885440006
2025-11-08,18:42:16.000,312,11151859,110565,0,1762627335,13847.751914209999,35.036219970003,53048.28800136
2025-11-08,18:42:17.000,312,11151888,110485,0,1762627336,13847.751914209999,35.092613009997876,53048.211143040004
2025-11-08,18:42:18.000,312,11151858,110645,0,1762627337,13847.758650519994,35.09966214000451,53048.211143040004
2025-11-08,18:42:19.000,312,11151934,110805,0,1762627338,13847.751914209999,35.13490779000131,53048.19018168
2025-11-08,18:42:20.000,312,11151896,110805,0,1762627339,13847.819277309995,35.13490779000131,53048.17620744001
2025-11-08,18:42:21.000,312,11151902,110565,0,1762627340,13847.819277309995,35.07851474999916,53048.08537488001
2025-11-08,18:42:22.000,312,11151873,110685,0,1762627341,13847.88664040999,35.029170840003644,53048.015503680006
2025-11-08,18:42:23.000,312,11151951,110605,0,1762627342,13847.86643147999,34.95867954000278,53047.994542320004
2025-11-08,18:42:24.000,312,11151936,110725,0,1762627343,13847.87316779,34.85294258999784,53048.015503680006
2025-11-08,18:42:25.000,312,11151929,110565,0,1762627344,13847.84622254999,34.71900912000274,53047.93165824
2025-11-08,18:42:26.000,312,11151932,110885,0,1762627345,13847.77212314,34.59917390999908,53047.85479992
2025-11-08,18:42:27.000,312,11151938,110605,0,1762627346,13847.711496349999,34.48638783000206,53047.875761280004
2025-11-08,18:42:28.000,312,11151930,110565,0,1762627347,13847.576770149994,34.3665526199984,53047.77095448001
2025-11-08,18:42:29.000,312,11151944,110725,0,1762627348,13847.455516569993,34.23966828000266,53047.74999312001
2025-11-08,18:42:30.000,312,11151934,110565,0,1762627349,13847.327526679997,34.14098046000436,53047.77095448001
2025-11-08,18:42:31.000,312,11151877,110485,0,1762627350,13847.186064169997,34.049341769998136,53047.72204464001
2025-11-08,18:42:32.000,312,11151905,110725,0,1762627351,13847.031129039991,33.95065394999983,53047.67313480001
2025-11-08,18:42:33.000,312,11151914,110525,0,1762627352,13846.77514926,33.880162649998965,53047.659160560004
2025-11-08,18:42:34.000,312,11151882,110605,0,1762627353,13846.600005199994,33.80262221999874,53047.59627648
2025-11-08,18:42:35.000,312,11151933,110565,0,1762627354,13846.350761729998,33.71803265999915,53047.52640528
2025-11-08,18:42:36.000,312,11151919,110725,0,1762627355,13846.094781949992,33.64049222999893,53047.47050832
2025-11-08,18:42:37.000,312,11151944,110725,0,1762627356,13845.865747409996,33.577050060004694,53047.456534079996
2025-11-08,18:42:38.000,312,11151881,110725,0,1762627357,13845.62997655999,33.478362239999115,53047.42159848
2025-11-08,18:42:39.000,312,11151888,110765,0,1762627358,13845.42788725999,33.44311659000232,53047.36570152001
2025-11-08,18:42:40.000,312,11151899,110605,0,1762627359,13845.259479509994,33.35852703000273,53047.28185608
2025-11-08,18:42:41.000,312,11151865,110605,0,1762627360,13845.178643789994,33.295084860001225,53047.177049280006
2025-11-08,18:42:42.000,312,11151926,110725,0,1762627361,13845.037181279993,33.28098660000251,53047.156087920004
2025-11-08,18:42:43.000,312,11151947,110725,0,1762627362,13844.942872940002,33.295084860001225,53047.044294
2025-11-08,18:42:44.000,312,11151913,110765,0,1762627363,13844.841828290002,33.32328137999866,53046.94647432
2025-11-08,18:42:45.000,312,11151909,110845,0,1762627364,13844.794674119992,33.33033050999802,53046.86262888001
2025-11-08,18:42:46.000,312,11151871,110685,0,1762627365,13844.693629469992,33.39377267999953,53046.75083496
2025-11-08,18:42:47.000,312,11151902,110845,0,1762627366,13844.565639579996,33.45721485000104,53046.722886480005
2025-11-08,18:42:48.000,312,11151895,110565,0,1762627367,13844.49827648,33.43606746000296,53046.62506680001
2025-11-08,18:42:49.000,312,11151967,110525,0,1762627368,13844.3770229,33.43606746000296,53046.49231152
2025-11-08,18:42:50.000,312,11151922,110765,0,1762627369,13844.262505629995,33.485411369998474,53046.436414560005
2025-11-08,18:42:51.000,312,11151908,110605,0,1762627370,13844.16819728999,33.43606746000296,53046.37353048
2025-11-08,18:42:52.000,312,11151867,110565,0,1762627371,13844.019998469994,33.40082180999889,53046.268723680005
2025-11-08,18:42:53.000,312,11151944,110445,0,1762627372,13843.871799649998,33.344428770004015,53046.19885248
2025-11-08,18:42:54.000,312,11151863,110525,0,1762627373,13843.716864519993,33.33033050999802,53046.101032800005
2025-11-08,18:42:55.000,312,11151856,110685,0,1762627374,13843.548456769997,33.288035730001866,53046.0311616
2025-11-08,18:42:56.000,312,11151896,110685,0,1762627375,13843.427203189996,33.295084860001225,53045.947316159996
2025-11-08,18:42:57.000,312,11151895,110565,0,1762627376,13843.312685919991,33.22459356000036,53045.91238056
2025-11-08,18:42:58.000,312,11151861,110645,0,1762627377,13843.204904959995,33.245740949998435,53045.814560880004
2025-11-08,18:42:59.000,312,11151913,110685,0,1762627378,13843.124069239995,33.18934791000356,53045.69577984
2025-11-08,18:43:00.000,312,11151969,110445,0,1762627379,13843.03649721,33.18934791000356,53045.6818056
2025-11-08,18:43:01.000,312,11151960,110725,0,1762627380,13842.962397799995,33.16115138999885,53045.59097304001
2025-11-08,18:43:02.000,312,11151953,110925,0,1762627381,13842.874825769999,33.14705313000013,53045.57001168001
2025-11-08,18:43:03.000,312,11151899,110445,0,1762627382,13842.793990049999,33.14705313000013,53045.51411472
2025-11-08,18:43:04.000,312,11151907,110445,0,1762627383,13842.699681709993,33.104758350003976,53045.46520488
2025-11-08,18:43:05.000,312,11151949,110645,0,1762627384,13842.531273959998,33.02721792000375,53045.36039808
2025-11-08,18:43:06.000,312,11151956,110525,0,1762627385,13842.396547759992,32.97787401000096,53045.332449600006
2025-11-08,18:43:07.000,312,11151883,110685,0,1762627386,13842.295503109992,32.94967749000352,53045.297514
2025-11-08,18:43:08.000,312,11151932,110285,0,1762627387,13842.140567980001,32.92148096999881,53045.23462992001
2025-11-08,18:43:09.000,312,11151886,110445,0,1762627388,13842.03278701999,32.92853009999817,53045.19969432
2025-11-08,18:43:10.000,312,11151929,110685,0,1762627389,13841.83069771999,32.92148096999881,53045.108861759996
2025-11-08,18:43:11.000,312,11151938,110525,0,1762627390,13841.71618045,32.90033358000073,53045.07392616
2025-11-08,18:43:12.000,312,11151930,110525,0,1762627391,13841.621872109994,32.94967749000352,53044.997067840006
2025-11-08,18:43:13.000,312,11151906,110645,0,1762627392,13841.574717939999,32.99902139999904,53044.99008072001
2025-11-08,18:43:14.000,312,11151940,110525,0,1762627393,13841.480409599993,33.09066008999798,53044.88527392
2025-11-08,18:43:15.000,312,11151931,110565,0,1762627394,13841.359156019993,33.125905740002054,53044.8433512
2025-11-08,18:43:16.000,312,11151925,110565,0,1762627395,13841.217693509992,33.16115138999885,53044.85732544
2025-11-08,18:43:17.000,312,11151869,110565,0,1762627396,13841.082967310002,33.19639704000292,53044.77348000001
2025-11-08,18:43:18.000,312,11151898,110605,0,1762627397,13840.894350629991,33.245740949998435,53044.73155728001
2025-11-08,18:43:19.000,312,11151914,110285,0,1762627398,13840.645107159995,33.30918311999994,53044.64771184
2025-11-08,18:43:20.000,312,11151904,110645,0,1762627399,13840.422808929994,33.464263980000396,53044.61976336
2025-11-08,18:43:21.000,312,11151947,110645,0,1762627400,13840.173565459998,33.49246049999783,53044.5289308
2025-11-08,18:43:22.000,312,11151933,110525,0,1762627401,13839.856958889992,33.59819745000277,53044.43809824001
2025-11-08,18:43:23.000,312,11151911,110565,0,1762627402,13839.59424279999,33.746229180003866,53044.41713688001
2025-11-08,18:43:24.000,312,11151931,110565,0,1762627403,13839.35173563999,33.81672048000473,53044.38220128
2025-11-08,18:43:25.000,312,11151892,110285,0,1762627404,13839.082283239994,33.887211779998324,53044.29136872
2025-11-08,18:43:26.000,312,11151998,110685,0,1762627405,13838.859985009993,33.94360482000047,53044.22149752
2025-11-08,18:43:27.000,312,11151908,110485,0,1762627406,13838.637686779992,33.922457430002396,53044.158613440006
2025-11-08,18:43:28.000,312,11151963,110605,0,1762627407,13838.509696889996,33.84491700000217,53044.088742240005
2025-11-08,18:43:29.000,312,11151939,110445,0,1762627408,13838.388443309996,33.83786787000281,53044.01887104
2025-11-08,18:43:30.000,312,11151864,110685,0,1762627409,13838.32108021,33.753278310003225,53044.0048968
2025-11-08,18:43:31.000,312,11151870,110885,0,1762627410,13838.30087128,33.68983614000172,53043.94899984
2025-11-08,18:43:32.000,312,11151870,110565,0,1762627411,13838.31434389999,33.5629517999987,53043.88611576
2025-11-08,18:43:33.000,312,11151891,110525,0,1762627412,13838.31434389999,33.44311659000232,53043.85816728
2025-11-08,18:43:34.000,312,11151967,110285,0,1762627413,13838.327816519995,33.35852703000273,53043.87912864
2025-11-08,18:43:35.000,312,11151877,110445,0,1762627414,13838.348025449995,33.1822987800042,53043.81624456001
2025-11-08,18:43:36.000,312,11151905,110685,0,1762627415,13838.29413496999,33.104758350003976,53043.77432184001
2025-11-08,18:43:37.000,312,11151925,110445,0,1762627416,13838.287398659995,32.91443183999945,53043.73938624
2025-11-08,18:43:38.000,312,11151880,110565,0,1762627417,13838.26045342,32.79459663000307,53043.73239912
2025-11-08,18:43:39.000,312,11151871,110445,0,1762627418,13838.19309031999,32.660663160000695,53043.71143776
2025-11-08,18:43:40.000,312,11151871,110445,0,1762627419,13838.166145079995,32.56197534000239,53043.73239912
2025-11-08,18:43:41.000,312,11151977,110605,0,1762627420,13838.11899091,32.470336650003446,53043.704450640005
2025-11-08,18:43:42.000,312,11151897,110725,0,1762627421,13838.07183673999,32.40689448000194,53043.68348928
2025-11-08,18:43:43.000,312,11151963,110765,0,1762627422,13837.964055779994,32.371648829997866,53043.68348928
2025-11-08,18:43:44.000,312,11151883,110765,0,1762627423,13837.903428989994,32.35050143999979,53043.66951504
2025-11-08,18:43:45.000,312,11151960,110805,0,1762627424,13837.869747439989,32.28001013999892,53043.64855368001
2025-11-08,18:43:46.000,312,11151925,110725,0,1762627425,13837.815856959998,32.28001013999892,53043.64855368001
2025-11-08,18:43:47.000,312,11151902,110685,0,1762627426,13837.667658140002,32.2659118800002,53043.69746352001
2025-11-08,18:43:48.000,312,11151902,110685,0,1762627427,13837.532931939997,32.28001013999892,53043.66252792
2025-11-08,18:43:49.000,312,11151881,110605,0,1762627428,13837.519459319992,32.251813620001485,53043.61361808
2025-11-08,18:43:50.000,312,11151954,110365,0,1762627429,13837.452096219997,32.202469709998695,53043.61361808
2025-11-08,18:43:51.000,312,11151844,110525,0,1762627430,13837.431887289997,32.16017493000254,53043.55772112001
2025-11-08,18:43:52.000,312,11151869,110565,0,1762627431,13837.458832529992,32.08968363000167,53043.49483704
2025-11-08,18:43:53.000,312,11151883,110765,0,1762627432,13837.505986700002,32.04033971999888,53043.5157984
2025-11-08,18:43:54.000,312,11151953,110845,0,1762627433,13837.573349799997,32.06148711000424,53043.45291432
2025-11-08,18:43:55.000,312,11151885,110525,0,1762627434,13837.681130759993,32.05443798000488,53043.43195296001
2025-11-08,18:43:56.000,312,11151909,110205,0,1762627435,13837.836065889998,32.019192330000806,53043.417978720005
2025-11-08,18:43:57.000,312,11151922,110525,0,1762627436,13838.004473639994,31.99804494000273,53043.36208176001
2025-11-08,18:43:58.000,312,11151908,110565,0,1762627437,13838.186354009995,32.019192330000806,53043.38304312
2025-11-08,18:43:59.000,312,11151963,110685,0,1762627438,13838.348025449995,32.04738884999824,53043.34810752
2025-11-08,18:44:00.000,312,11151868,110445,0,1762627439,13838.556851059991,32.12492927999847,53043.34810752
2025-11-08,18:44:01.000,312,11151954,110565,0,1762627440,13838.678104639992,32.13902754000446,53043.376056
2025-11-08,18:44:02.000,312,11151902,110725,0,1762627441,13838.833039769997,32.195420579999336,53043.35509464
2025-11-08,18:44:03.000,312,11151948,110605,0,1762627442,13838.981238589993,32.31525579000299,53043.4459272
2025-11-08,18:44:04.000,312,11151956,110645,0,1762627443,13839.035129069998,32.39984535000258,53043.41099160001
2025-11-08,18:44:05.000,312,11151955,110565,0,1762627444,13839.089019549989,32.477385780002805,53043.466888560004
2025-11-08,18:44:06.000,312,11151917,110565,0,1762627445,13839.136173719999,32.56902447000175,53043.417978720005
2025-11-08,18:44:07.000,312,11151890,110285,0,1762627446,13839.196800509999,32.59722098999919,53043.50881128001
2025-11-08,18:44:08.000,312,11151940,110645,0,1762627447,13839.2574273,32.604270119998546,53043.50881128001
2025-11-08,18:44:09.000,312,11151953,110325,0,1762627448,13839.284372539994,32.59017185999983,53043.536759760005
2025-11-08,18:44:10.000,312,11151959,110725,0,1762627449,13839.344999329995,32.484434910002165,53043.52278552
2025-11-08,18:44:11.000,312,11151941,110445,0,1762627450,13839.405626119995,32.39984535000258,53043.59265672
2025-11-08,18:44:12.000,312,11151938,110525,0,1762627451,13839.54035232,32.23066623000341,53043.59964384001
2025-11-08,18:44:13.000,312,11151926,110605,0,1762627452,13839.695287449991,32.05443798000488,53043.55772112001
2025-11-08,18:44:14.000,312,11151934,110605,0,1762627453,13839.877167819992,31.87820972999907,53043.6206052
2025-11-08,18:44:15.000,312,11151886,110685,0,1762627454,13840.079257119993,31.687883220001822,53043.59964384001
2025-11-08,18:44:16.000,312,11151881,110445,0,1762627455,13840.315027969998,31.412967149997712,53043.69746352001
2025-11-08,18:44:17.000,312,11151886,110525,0,1762627456,13840.53058988999,31.222640640000463,53043.66951504
2025-11-08,18:44:18.000,312,11151892,110485,0,1762627457,13840.81351490999,31.039363260002574,53043.69746352001
2025-11-08,18:44:19.000,312,11151947,110605,0,1762627458,13841.062758380001,30.94067544000427,53043.76733472001
2025-11-08,18:44:20.000,312,11151922,110765,0,1762627459,13841.372628639998,30.89133153000148,53043.83720592
2025-11-08,18:44:21.000,312,11151899,110725,0,1762627460,13841.69597152,30.820840230000613,53043.86515440001
2025-11-08,18:44:22.000,312,11151935,110765,0,1762627461,13841.99236915999,30.870184140003403,53043.86515440001
2025-11-08,18:44:23.000,312,11151945,110685,0,1762627462,13842.261821560001,30.94067544000427,53043.921051360005
2025-11-08,18:44:24.000,312,11151914,110805,0,1762627463,13842.504328720002,31.039363260002574,53044.0048968
2025-11-08,18:44:25.000,312,11151922,110605,0,1762627464,13842.713154329998,31.215591510001104,53044.09572936
2025-11-08,18:44:26.000,312,11151970,110525,0,1762627465,13842.861353149994,31.384770630000276,53044.17258768
2025-11-08,18:44:27.000,312,11151919,110525,0,1762627466,13842.921979939994,31.553949749999447,53044.31233008
2025-11-08,18:44:28.000,312,11151901,110685,0,1762627467,13842.982606729995,31.680834090002463,53044.34726568001
2025-11-08,18:44:29.000,312,11151920,110445,0,1762627468,13842.982606729995,31.800669299998845,53044.43809824001
2025-11-08,18:44:30.000,312,11151900,110565,0,1762627469,13843.002815659995,31.864111470000353,53044.54989216
2025-11-08,18:44:31.000,312,11151934,110525,0,1762627470,13842.99607935,31.913455380003143,53044.69662168
2025-11-08,18:44:32.000,312,11151953,110645,0,1762627471,13843.063442449995,31.92755364000186,53044.76649288
2025-11-08,18:44:33.000,312,11151940,110285,0,1762627472,13843.13080554999,31.906406250003783,53044.808415600004
2025-11-08,18:44:34.000,312,11151905,110605,0,1762627473,13843.184696029995,31.828865820003557,53044.88527392
2025-11-08,18:44:35.000,312,11151919,110765,0,1762627474,13843.25879544,31.65263756999775,53044.976106480004
2025-11-08,18:44:36.000,312,11151877,110525,0,1762627475,13843.440675810001,31.504605840003933,53045.045977680005
2025-11-08,18:44:37.000,312,11151883,110725,0,1762627476,13843.629292489997,31.34247585000412,53045.15777160001
2025-11-08,18:44:38.000,312,11151846,110565,0,1762627477,13843.871799649998,31.159198469998955,53045.20668144001
2025-11-08,18:44:39.000,312,11151998,110725,0,1762627478,13844.11430681,30.982970220000425,53045.26956552
2025-11-08,18:44:40.000,312,11151943,110565,0,1762627479,13844.383759209995,30.799692840002535,53045.40232080001
2025-11-08,18:44:41.000,312,11151954,110645,0,1762627480,13844.612793749991,30.616415460004646,53045.430269280005
2025-11-08,18:44:42.000,312,11151924,110525,0,1762627481,13844.848564599997,30.42608895000012,53045.5769988
2025-11-08,18:44:43.000,312,11151949,110605,0,1762627482,13845.050653899998,30.214615050004795,53045.667831360006
2025-11-08,18:44:44.000,312,11151962,110605,0,1762627483,13845.185380099989,30.059534190004342,53045.74468968
2025-11-08,18:44:45.000,312,11151962,110485,0,1762627484,13845.239270579994,29.90445333000389,53045.84949648
2025-11-08,18:44:46.000,312,11151906,110565,0,1762627485,13845.28642474999,29.700028560000646,53045.91238056
2025-11-08,18:44:47.000,312,11151980,110605,0,1762627486,13845.299897369994,29.551996829999553,53045.99622600001
2025-11-08,18:44:48.000,312,11151885,110565,0,1762627487,13845.36726046999,29.38281771000038,53046.101032800005
2025-11-08,18:44:49.000,312,11151923,110445,0,1762627488,13845.4548325,29.319375539998873,53046.1359684
2025-11-08,18:44:50.000,312,11151944,110765,0,1762627489,13845.49525036,29.27003163000336,53046.24776232
2025-11-08,18:44:51.000,312,11151935,110405,0,1762627490,13845.562613459995,29.27003163000336,53046.338594880006
2025-11-08,18:44:52.000,312,11151949,110485,0,1762627491,13845.61650394,29.38281771000038,53046.38051760001
2025-11-08,18:44:53.000,312,11151938,110445,0,1762627492,13845.75796645,29.418063360004453,53046.44340168
2025-11-08,18:44:54.000,312,11151896,110645,0,1762627493,13845.818593240001,29.537898570000834,53046.506285760006
2025-11-08,18:44:55.000,312,11151910,111045,0,1762627494,13845.879220030001,29.67888117000257,53046.59711832001
2025-11-08,18:44:56.000,312,11151893,110445,0,1762627495,13845.946583129997,29.763470730002155,53046.69493800001
2025-11-08,18:44:57.000,312,11151991,110845,0,1762627496,13845.939846820002,29.8551094200011,53046.722886480005
2025-11-08,18:44:58.000,312,11151850,110725,0,1762627497,13846.027418849997,29.89740420000453,53046.86262888001
2025-11-08,18:44:59.000,312,11151903,110565,0,1762627498,13846.067836709997,29.890355069997895,53046.98140992001
2025-11-08,18:45:00.000,312,11151916,110365,0,1762627499,13846.168881359998,29.89740420000453,53047.03730688
2025-11-08,18:45:01.000,312,11151988,110725,0,1762627500,13846.310343869998,29.79166724999959,53047.13512656
2025-11-08,18:45:02.000,312,11151915,110725,0,1762627501,13846.424861139989,29.735274210004718,53047.2539076
2025-11-08,18:45:03.000,312,11151921,110645,0,1762627502,13846.56632364999,29.643635519998497,53047.323778800004
2025-11-08,18:45:04.000,312,11151914,110645,0,1762627503,13846.680840919995,29.530849440001475,53047.37967576
2025-11-08,18:45:05.000,312,11151926,110525,0,1762627504,13846.78862187999,29.375768580001022,53047.4984568
2025-11-08,18:45:06.000,312,11151955,110405,0,1762627505,13846.882930219996,29.25593337000464,53047.568328
2025-11-08,18:45:07.000,312,11151921,110565,0,1762627506,13847.037865350001,29.114950770002906,53047.60326360001
2025-11-08,18:45:08.000,312,11151955,110605,0,1762627507,13847.098492140001,28.99511555999925,53047.73601888
2025-11-08,18:45:09.000,312,11151879,110605,0,1762627508,13847.186064169997,28.875280350002868,53047.777941600005
2025-11-08,18:45:10.000,312,11151952,110525,0,1762627509,13847.266899889997,28.804789050002,53047.86178704
2025-11-08,18:45:11.000,312,11151909,110685,0,1762627510,13847.347735609997,28.74839600999985,53047.88973552001
2025-11-08,18:45:12.000,312,11151972,110725,0,1762627511,13847.448780259998,28.734297750001133,53047.96659384001
2025-11-08,18:45:13.000,312,11151885,110645,0,1762627512,13847.590242769998,28.74839600999985,53048.05043928
2025-11-08,18:45:14.000,312,11151935,110605,0,1762627513,13847.70476003999,28.684953839998343,53048.1272976
2025-11-08,18:45:15.000,312,11151878,110445,0,1762627514,13847.79233207,28.61446254000475,53048.13428472001
2025-11-08,18:45:16.000,312,11151970,110645,0,1762627515,13847.920321959995,28.558069500002603,53048.1971688
2025-11-08,18:45:17.000,312,11151913,110485,0,1762627516,13848.09546602,28.438234289998945,53048.211143040004
2025-11-08,18:45:18.000,312,11151963,110685,0,1762627517,13848.223455909996,28.304300820003846,53048.29498848
2025-11-08,18:45:19.000,312,11151955,110565,0,1762627518,13848.311027939992,28.17741648000083,53048.37184680001
2025-11-08,18:45:20.000,312,11151964,110525,0,1762627519,13848.398599970002,28.036433879999095,53048.448705120005
2025-11-08,18:45:21.000,312,11151874,110645,0,1762627520,13848.465963069997,27.916598670002713,53048.51158920001
2025-11-08,18:45:22.000,312,11151974,110365,0,1762627521,13848.533326169993,27.810861719997774,53048.56049904001
2025-11-08,18:45:23.000,312,11151937,110365,0,1762627522,13848.546798789997,27.669879120003316,53048.665305840004
2025-11-08,18:45:24.000,312,11151905,110605,0,1762627523,13848.540062480002,27.606436950001807,53048.714215680004
2025-11-08,18:45:25.000,312,11152001,110685,0,1762627524,13848.519853550002,27.500700000004144,53048.791074
2025-11-08,18:45:26.000,312,11151891,110445,0,1762627525,13848.391863659992,27.387913919999846,53048.832996720004
2025-11-08,18:45:27.000,312,11151969,110605,0,1762627526,13848.311027939992,27.34561914000369,53048.881906560004
2025-11-08,18:45:28.000,312,11151880,110605,0,1762627527,13848.169565429991,27.331520879997697,53048.92382928001
2025-11-08,18:45:29.000,312,11152009,110645,0,1762627528,13848.05504816,27.35266827000305,53048.965752
2025-11-08,18:45:30.000,312,11151956,110685,0,1762627529,13847.88664040999,27.394963049999205,53049.01466184001
2025-11-08,18:45:31.000,312,11151908,110605,0,1762627530,13847.751914209999,27.451356090001354,53049.09850728
2025-11-08,18:45:32.000,312,11152000,110925,0,1762627531,13847.509407049998,27.52889652000158,53049.14043000001
2025-11-08,18:45:33.000,312,11151875,110725,0,1762627532,13847.253427269992,27.627584339999885,53049.12645576
2025-11-08,18:45:34.000,312,11151951,110565,0,1762627533,13847.064810589996,27.655780860004597,53049.1753656
2025-11-08,18:45:35.000,312,11151907,110525,0,1762627534,13846.88966652999,27.747419550003542,53049.189339840006
2025-11-08,18:45:36.000,312,11151868,110605,0,1762627535,13846.721258779995,27.77561607000098,53049.238249680006
2025-11-08,18:45:37.000,312,11151943,110525,0,1762627536,13846.62695043999,27.846107370001846,53049.23126256001
2025-11-08,18:45:38.000,312,11151879,110565,0,1762627537,13846.559587339994,27.902500410003995,53049.287159520005
2025-11-08,18:45:39.000,312,11151902,110605,0,1762627538,13846.498960549994,27.972991710004862,53049.2452368
2025-11-08,18:45:40.000,312,11151921,110525,0,1762627539,13846.48548792999,28.050532139997813,53049.287159520005
2025-11-08,18:45:41.000,312,11151943,110725,0,1762627540,13846.498960549994,28.16331822000211,53049.287159520005
2025-11-08,18:45:42.000,312,11151938,110045,0,1762627541,13846.539378409994,28.2126621300049,53049.32908224001
2025-11-08,18:45:43.000,312,11151870,110445,0,1762627542,13846.55285103,28.269055169999774,53049.315108
2025-11-08,18:45:44.000,312,11151947,110925,0,1762627543,13846.55285103,28.269055169999774,53049.30113376
2025-11-08,18:45:45.000,312,11151968,110525,0,1762627544,13846.492224239999,28.276104299999133,53049.29414664
2025-11-08,18:45:46.000,312,11151966,110525,0,1762627545,13846.377706969994,28.283153429998492,53049.32908224001
2025-11-08,18:45:47.000,312,11151906,110525,0,1762627546,13846.209299219998,28.332497340001282,53049.357030720006
2025-11-08,18:45:48.000,312,11151955,111045,0,1762627547,13845.946583129997,28.36069385999872,53049.42690192001
2025-11-08,18:45:49.000,312,11151934,110725,0,1762627548,13845.69733966,28.445283419998304,53049.39196632
2025-11-08,18:45:50.000,312,11151942,110445,0,1762627549,13845.43462357,28.52282384999853,53049.43388904
2025-11-08,18:45:51.000,312,11151927,110565,0,1762627550,13845.131489619998,28.5933151499994,53049.47581176001
2025-11-08,18:45:52.000,312,11151893,110885,0,1762627551,13844.862037220002,28.692002969997702,53049.46183752
2025-11-08,18:45:53.000,312,11151960,110685,0,1762627552,13844.693629469992,28.692002969997702,53049.43388904
2025-11-08,18:45:54.000,312,11151907,110525,0,1762627553,13844.47806755,28.776592530004564,53049.46882464
2025-11-08,18:45:55.000,312,11151896,110765,0,1762627554,13844.403968139995,28.776592530004564,53049.39196632
2025-11-08,18:45:56.000,312,11151932,110405,0,1762627555,13844.323132419995,28.76954339999793,53049.357030720006
2025-11-08,18:45:57.000,312,11151986,110645,0,1762627556,13844.22882407999,28.74839600999985,53049.37799208001
2025-11-08,18:45:58.000,312,11151916,110565,0,1762627557,13844.1749336,28.663806450000266,53049.357030720006
2025-11-08,18:45:59.000,312,11151883,110605,0,1762627558,13844.06715263999,28.5933151499994,53049.36401784
2025-11-08,18:46:00.000,312,11151902,110525,0,1762627559,13844.006525849989,28.57921689000068,53049.336069360004
2025-11-08,18:46:01.000,312,11151879,110565,0,1762627560,13843.925690129989,28.543971240003884,53049.27318528
2025-11-08,18:46:02.000,312,11151971,110605,0,1762627561,13843.804436549988,28.494627330001094,53049.28017240001
2025-11-08,18:46:03.000,312,11151894,110565,0,1762627562,13843.622556180002,28.417086900000868,53049.29414664
2025-11-08,18:46:04.000,312,11151960,110645,0,1762627563,13843.474357359992,28.367742989998078,53049.28017240001
2025-11-08,18:46:05.000,312,11151905,110685,0,1762627564,13843.346367469996,28.29020255999785,53049.217288320004
2025-11-08,18:46:06.000,312,11151924,110725,0,1762627565,13843.184696029995,28.247907780001697,53049.1753656
2025-11-08,18:46:07.000,312,11151958,110765,0,1762627566,13842.99607935,28.198563869998907,53049.1753656
2025-11-08,18:46:08.000,312,11151862,110685,0,1762627567,13842.740099569994,28.247907780001697,53049.16139136001
2025-11-08,18:46:09.000,312,11151838,110645,0,1762627568,13842.544746580003,28.297251690004487,53049.14043000001
2025-11-08,18:46:10.000,312,11151925,110765,0,1762627569,13842.342657280002,28.374792120004713,53049.09850728
2025-11-08,18:46:11.000,312,11151858,110685,0,1762627570,13842.234876319992,28.480529070002376,53049.0356232
2025-11-08,18:46:12.000,312,11151943,110485,0,1762627571,13841.99910547,28.5933151499994,53049.04261032001
2025-11-08,18:46:13.000,312,11151920,110565,0,1762627572,13841.85090664999,28.783641660003923,53049.01466184001
2025-11-08,18:46:14.000,312,11151889,110485,0,1762627573,13841.682498899994,28.92462425999838,53048.965752
2025-11-08,18:46:15.000,312,11151911,110605,0,1762627574,13841.514091149998,29.058557730000757,53048.90985504
2025-11-08,18:46:16.000,312,11151911,110765,0,1762627575,13841.345683400003,29.121999900002265,53048.832996720004
2025-11-08,18:46:17.000,312,11151973,110485,0,1762627576,13841.136857789992,29.234785979999288,53048.84697096001
2025-11-08,18:46:18.000,312,11151891,110645,0,1762627577,13840.92129587,29.305277280000155,53048.77011264
2025-11-08,18:46:19.000,312,11151927,110725,0,1762627578,13840.75288811999,29.305277280000155,53048.70024144
2025-11-08,18:46:20.000,312,11151948,110685,0,1762627579,13840.604689299995,29.411014229997818,53048.616396000005
2025-11-08,18:46:21.000,312,11151922,110525,0,1762627580,13840.503644649994,29.516751180002757,53048.567486160006
2025-11-08,18:46:22.000,312,11151980,110645,0,1762627581,13840.436281549999,29.6083898700017,53048.48364072
2025-11-08,18:46:23.000,312,11151936,110405,0,1762627582,13840.315027969998,29.742323340004077,53048.448705120005
2025-11-08,18:46:24.000,312,11151930,110565,0,1762627583,13840.234192249998,29.869207679999818,53048.42774376
2025-11-08,18:46:25.000,312,11151919,110485,0,1762627584,13840.180301769993,30.010190280001552,53048.329924080004
2025-11-08,18:46:26.000,312,11151863,110805,0,1762627585,13840.099466049993,30.115927229999215,53048.26704
2025-11-08,18:46:27.000,312,11151924,110565,0,1762627586,13840.065784500002,30.151172880003287,53048.211143040004
2025-11-08,18:46:28.000,312,11151915,110605,0,1762627587,13840.038839259993,30.235762440002873,53048.16922032
2025-11-08,18:46:29.000,312,11151959,110245,0,1762627588,13840.065784500002,30.228713310003513,53048.12031048
2025-11-08,18:46:30.000,312,11151929,110725,0,1762627589,13840.005157710002,30.25690983000095,53048.05043928
2025-11-08,18:46:31.000,312,11151931,110565,0,1762627590,13839.924321990002,30.24281157000223,53047.994542320004
2025-11-08,18:46:32.000,312,11151897,110725,0,1762627591,13839.897376749992,30.25690983000095,53047.9526196
2025-11-08,18:46:33.000,312,11151928,110645,0,1762627592,13839.769386859996,30.26395896000031,53047.93165824
2025-11-08,18:46:34.000,312,11151939,110645,0,1762627593,13839.715496379991,30.355597649999254,53047.8827484
2025-11-08,18:46:35.000,312,11151946,110645,0,1762627594,13839.61445172999,30.376745040004607,53047.847812800006
2025-11-08,18:46:36.000,312,11151910,110525,0,1762627595,13839.53361600999,30.42608895000012,53047.70108328001
2025-11-08,18:46:37.000,312,11151969,110685,0,1762627596,13839.39215349999,30.43313807999948,53047.70108328001
2025-11-08,18:46:38.000,312,11151893,110565,0,1762627597,13839.2574273,30.4472363399982,53047.6381992
2025-11-08,18:46:39.000,312,11151917,110685,0,1762627598,13839.163118959994,30.44018720999884,53047.610250720005
2025-11-08,18:46:40.000,312,11151936,110765,0,1762627599,13839.021656449993,30.47543286000291,53047.54736664
2025-11-08,18:46:41.000,312,11151960,110685,0,1762627600,13838.920611799993,30.503629380000348,53047.43557272001
2025-11-08,18:46:42.000,312,11151937,110925,0,1762627601,13838.785885600002,30.560022420002497,53047.37268864
2025-11-08,18:46:43.000,312,11151944,110605,0,1762627602,13838.678104639992,30.679857629998878,53047.29583032001
2025-11-08,18:46:44.000,312,11152006,110565,0,1762627603,13838.523169510001,30.693955890004872,53047.23294624
2025-11-08,18:46:45.000,312,11151958,110885,0,1762627604,13838.41538854999,30.729201540001668,53047.13512656
2025-11-08,18:46:46.000,312,11151932,110805,0,1762627605,13838.206562939995,30.757398059999105,53046.99538416
2025-11-08,18:46:47.000,312,11151910,110645,0,1762627606,13838.07857305,30.729201540001668,53046.953461439996
2025-11-08,18:46:48.000,312,11151895,110685,0,1762627607,13837.930374229989,30.65166111000144,53046.89756448
2025-11-08,18:46:49.000,312,11151948,110565,0,1762627608,13837.802384339993,30.54592416000378,53046.83468040001
2025-11-08,18:46:50.000,312,11151951,110685,0,1762627609,13837.701339689993,30.419039820000762,53046.73686072
2025-11-08,18:46:51.000,312,11151905,110485,0,1762627610,13837.607031350002,30.278057219999027,53046.64602816001
2025-11-08,18:46:52.000,312,11151918,110765,0,1762627611,13837.492514079997,30.165271140002005,53046.555195600005
2025-11-08,18:46:53.000,312,11151839,110885,0,1762627612,13837.404942050001,30.094779840001138,53046.42942744001
2025-11-08,18:46:54.000,312,11151955,110525,0,1762627613,13837.337578949991,29.996092020002834,53046.37353048
2025-11-08,18:46:55.000,312,11151894,110725,0,1762627614,13837.189380129996,30.0665833200037,53046.268723680005
2025-11-08,18:46:56.000,312,11151892,110925,0,1762627615,13837.00076345,30.186418530000083,53046.17789112
2025-11-08,18:46:57.000,312,11151907,110645,0,1762627616,13836.83235569999,30.404941560002044,53046.12199416001
2025-11-08,18:46:58.000,312,11151908,110765,0,1762627617,13836.657211639998,30.644611980002082,53046.08705856
2025-11-08,18:46:59.000,312,11151966,110525,0,1762627618,13836.421440789993,30.982970220000425,53045.96827752
2025-11-08,18:47:00.000,312,11151956,110645,0,1762627619,13836.259769349992,31.30018107000069,53045.87744496001
2025-11-08,18:47:01.000,312,11151867,110805,0,1762627620,13836.145252080001,31.617391920000955,53045.72372832
2025-11-08,18:47:02.000,312,11151903,110685,0,1762627621,13836.030734809996,31.99099581000337,53045.57001168001
2025-11-08,18:47:03.000,312,11151945,110685,0,1762627622,13836.050943739996,32.308206660003634,53045.45821776
2025-11-08,18:47:04.000,312,11151969,110765,0,1762627623,13836.017262189991,32.53377881999768,53045.36039808
2025-11-08,18:47:05.000,312,11151975,110925,0,1762627624,13836.118306839991,32.77344923999772,53045.24860416
2025-11-08,18:47:06.000,312,11151924,110165,0,1762627625,13836.246296730002,32.90033358000073,53045.122836
2025-11-08,18:47:07.000,312,11151984,110645,0,1762627626,13836.387759240002,32.942628360004164,53045.0529648
2025-11-08,18:47:08.000,312,11151892,110365,0,1762627627,13836.623530089993,32.90738271000009,53044.9830936
2025-11-08,18:47:09.000,312,11151977,110765,0,1762627628,13836.85930094,32.85803880000458,53044.9132224
2025-11-08,18:47:10.000,312,11151889,110845,0,1762627629,13837.11528071999,32.75230184999964,53044.83636408
2025-11-08,18:47:11.000,312,11151918,110805,0,1762627630,13837.344315260001,32.61836838000454,53044.829376960006
2025-11-08,18:47:12.000,312,11151903,110525,0,1762627631,13837.620503969993,32.55492621000303,53044.710595920005
2025-11-08,18:47:13.000,312,11151978,110845,0,1762627632,13837.849538509989,32.44918925999809,53044.68264744001
2025-11-08,18:47:14.000,312,11151922,110885,0,1762627633,13838.05836412,32.39984535000258,53044.591814880005
2025-11-08,18:47:15.000,312,11151888,110605,0,1762627634,13838.19309031999,32.294108400004916,53044.61277624001
2025-11-08,18:47:16.000,312,11151904,110805,0,1762627635,13838.29413496999,32.22361710000405,53044.61277624001
2025-11-08,18:47:17.000,312,11151958,110765,0,1762627636,13838.41538854999,32.09673276000103,53044.58482776001
2025-11-08,18:47:18.000,312,11151873,110645,0,1762627637,13838.502960580001,31.955750159999297,53044.473033840004
2025-11-08,18:47:19.000,312,11151968,110285,0,1762627638,13838.523169510001,31.871160599999712,53044.50098232
2025-11-08,18:47:20.000,312,11151867,110445,0,1762627639,13838.556851059991,31.75837452000269,53044.44508536001
2025-11-08,18:47:21.000,312,11151912,110685,0,1762627640,13838.509696889996,31.673784960003104,53044.4590596
2025-11-08,18:47:22.000,312,11151896,110685,0,1762627641,13838.36149807,31.631490179999673,53044.38220128
2025-11-08,18:47:23.000,312,11151940,110725,0,1762627642,13838.22003556,31.65263756999775,53044.3891884
2025-11-08,18:47:24.000,312,11151933,110805,0,1762627643,13838.01120994999,31.638539309999032,53044.326304320006
2025-11-08,18:47:25.000,312,11151908,110445,0,1762627644,13837.788911719988,31.65263756999775,53044.29835584001
2025-11-08,18:47:26.000,312,11151966,110725,0,1762627645,13837.566613490002,31.687883220001822,53044.24944600001
2025-11-08,18:47:27.000,312,11151918,110765,0,1762627646,13837.303897400001,31.74427626000397,53044.16560056
2025-11-08,18:47:28.000,312,11151892,110605,0,1762627647,13837.189380129996,31.75132539000333,53044.15162632001
2025-11-08,18:47:29.000,312,11151944,110805,0,1762627648,13837.1018081,31.69493235000118,53044.074768
2025-11-08,18:47:30.000,312,11151946,110685,0,1762627649,13837.08159917,31.70198148000054,53043.91406424001
2025-11-08,18:47:31.000,312,11151880,110645,0,1762627650,13837.216325369991,31.64558843999839,53043.80925744
2025-11-08,18:47:32.000,312,11151873,110565,0,1762627651,13837.357787879992,31.680834090002463,53043.7603476
2025-11-08,18:47:33.000,312,11151940,110445,0,1762627652,13837.640712899993,31.680834090002463,53043.66252792
2025-11-08,18:47:34.000,312,11151958,110565,0,1762627653,13837.916901609999,31.737227130004612,53043.54374688
2025-11-08,18:47:35.000,312,11151942,110685,0,1762627654,13838.085309359994,31.779521910000767,53043.466888560004
2025-11-08,18:47:36.000,312,11151995,110565,0,1762627655,13838.30087128,31.92755364000186,53043.45291432
2025-11-08,18:47:37.000,312,11151960,110725,0,1762627656,13838.523169510001,31.98394668000401,53043.41099160001
2025-11-08,18:47:38.000,312,11151934,110765,0,1762627657,13838.711786189997,32.06148711000424,53043.34810752
2025-11-08,18:47:39.000,312,11151947,110605,0,1762627658,13838.927348109988,32.13197840999783,53043.31317192001
2025-11-08,18:47:40.000,312,11151877,110805,0,1762627659,13839.142910029994,32.10378189000039,53043.28522344
2025-11-08,18:47:41.000,312,11151953,110605,0,1762627660,13839.365208259995,32.13902754000446,53043.27124920001
2025-11-08,18:47:42.000,312,11151859,110605,0,1762627661,13839.59424279999,32.14607667000382,53043.25727496
2025-11-08,18:47:43.000,312,11151986,110525,0,1762627662,13839.708760069996,32.13197840999783,53043.22932648
2025-11-08,18:47:44.000,312,11151927,110685,0,1762627663,13839.830013649997,32.10378189000039,53043.21535224
2025-11-08,18:47:45.000,312,11151941,110605,0,1762627664,13839.937794609992,32.13197840999783,53043.152468160006
2025-11-08,18:47:46.000,312,11151970,111045,0,1762627665,13839.998421399992,32.16017493000254,53043.15945528
2025-11-08,18:47:47.000,312,11151856,110605,0,1762627666,13840.025366640002,32.16017493000254,53043.131506800004
2025-11-08,18:47:48.000,312,11151946,110885,0,1762627667,13840.072520809998,32.209518839998054,53043.082596960005
2025-11-08,18:47:49.000,312,11151906,110805,0,1762627668,13840.254401179998,32.202469709998695,53043.082596960005
2025-11-08,18:47:50.000,312,11151923,110565,0,1762627669,13840.395863689999,32.202469709998695,53043.0616356
2025-11-08,18:47:51.000,312,11151963,110725,0,1762627670,13840.57100774999,32.16017493000254,53043.01272576
2025-11-08,18:47:52.000,312,11151908,110645,0,1762627671,13840.75962443,32.15312580000318,53042.97779016001
2025-11-08,18:47:53.000,312,11151968,110565,0,1762627672,13841.022340520001,32.195420579999336,53043.04766136
2025-11-08,18:47:54.000,312,11151921,110805,0,1762627673,13841.231166129997,32.22361710000405,53042.97080304
2025-11-08,18:47:55.000,312,11151936,110685,0,1762627674,13841.426519119988,32.244764490002126,53042.9218932
2025-11-08,18:47:56.000,312,11151884,110725,0,1762627675,13841.581454249994,32.28001013999892,53042.90093184
2025-11-08,18:47:57.000,312,11151929,110685,0,1762627676,13841.72965306999,32.32935405000171,53042.90791896001
2025-11-08,18:47:58.000,312,11151953,110645,0,1762627677,13841.803752479995,32.36459969999851,53042.90791896001
2025-11-08,18:47:59.000,312,11151940,110725,0,1762627678,13841.89132450999,32.39984535000258,53042.87997048
2025-11-08,18:48:00.000,312,11151898,110765,0,1762627679,13841.93174236999,32.45623839000473,53042.865996240005
2025-11-08,18:48:01.000,312,11151976,110725,0,1762627680,13841.965423919995,32.49853317000088,53042.89394472
2025-11-08,18:48:02.000,312,11151925,110885,0,1762627681,13841.95868761,32.5126314299996,53042.914906080005
2025-11-08,18:48:03.000,312,11151894,110765,0,1762627682,13841.91153343999,32.58312273000047,53042.914906080005
2025-11-08,18:48:04.000,312,11151896,110725,0,1762627683,13841.87111557999,32.67476141999941,53042.85900912001
2025-11-08,18:48:05.000,312,11151942,110885,0,1762627684,13841.83743403,32.79459663000307,53042.83804776001
2025-11-08,18:48:06.000,312,11151886,110765,0,1762627685,13841.823961409995,32.886235320002015,53042.87997048
2025-11-08,18:48:07.000,312,11151961,110245,0,1762627686,13841.74986199999,33.013119659997756,53042.85900912001
2025-11-08,18:48:08.000,312,11151980,110525,0,1762627687,13841.79027985999,33.076561829999264,53042.83804776001
2025-11-08,18:48:09.000,312,11151858,110725,0,1762627688,13841.89806082,33.118856610002695,53042.82407352
2025-11-08,18:48:10.000,312,11151986,110765,0,1762627689,13842.05973226,33.1822987800042,53042.77516368
2025-11-08,18:48:11.000,312,11151913,110765,0,1762627690,13842.248348939997,33.21049530000164,53042.82407352
2025-11-08,18:48:12.000,312,11151967,110685,0,1762627691,13842.531273959998,33.25983921000443,53042.796125040004
2025-11-08,18:48:13.000,312,11151854,110645,0,1762627692,13842.82767159999,33.28098660000251,53042.796125040004
2025-11-08,18:48:14.000,312,11151895,110805,0,1762627693,13843.19143233999,33.351477900003374,53042.81009928001
2025-11-08,18:48:15.000,312,11151967,110525,0,1762627694,13843.447412119996,33.39377267999953,53042.82407352
2025-11-08,18:48:16.000,312,11151943,110685,0,1762627695,13843.743809760002,33.41492007000488,53042.82407352
2025-11-08,18:48:17.000,312,11151958,110525,0,1762627696,13843.966107989989,33.485411369998474,53042.89394472
2025-11-08,18:48:18.000,312,11151893,110645,0,1762627697,13844.282714559995,33.49950963000447,53042.88695760001
2025-11-08,18:48:19.000,312,11151965,110645,0,1762627698,13844.531958029991,33.49246049999783,53042.89394472
2025-11-08,18:48:20.000,312,11151870,110725,0,1762627699,13844.754256259992,33.464263980000396,53042.87997048
2025-11-08,18:48:21.000,312,11151963,110765,0,1762627700,13844.969818179998,33.4290183300036,53042.97779016001
2025-11-08,18:48:22.000,312,11151894,110885,0,1762627701,13845.091071759998,33.4290183300036,53042.97080304
2025-11-08,18:48:23.000,312,11151895,110525,0,1762627702,13845.259479509994,33.40787093999825,53042.99875152
2025-11-08,18:48:24.000,312,11151906,110485,0,1762627703,13845.36726046999,33.464263980000396,53043.04766136
2025-11-08,18:48:25.000,312,11151972,110885,0,1762627704,13845.441359879995,33.485411369998474,53043.02670000001
2025-11-08,18:48:26.000,312,11151893,110525,0,1762627705,13845.50872297999,33.49950963000447,53043.11054544
2025-11-08,18:48:27.000,312,11151946,110605,0,1762627706,13845.49525036,33.577050060004694,53043.1664424
2025-11-08,18:48:28.000,312,11151986,110845,0,1762627707,13845.52893190999,33.62639397000021,53043.15945528
2025-11-08,18:48:29.000,312,11151907,110765,0,1762627708,13845.60976762999,33.746229180003866,53043.22233936001
2025-11-08,18:48:30.000,312,11151969,110645,0,1762627709,13845.69060334999,33.81672048000473,53043.22932648
2025-11-08,18:48:31.000,312,11151858,110765,0,1762627710,13845.764702759996,33.95770307999919,53043.22932648
2025-11-08,18:48:32.000,312,11151883,110805,0,1762627711,13845.872483719992,34.04229263999878,53043.27124920001
2025-11-08,18:48:33.000,312,11151890,110725,0,1762627712,13846.020682540002,34.169176980001794,53043.27823632
2025-11-08,18:48:34.000,312,11151991,110605,0,1762627713,13846.209299219998,34.27491392999946,53043.3061848
2025-11-08,18:48:35.000,312,11151894,110725,0,1762627714,13846.377706969994,34.345405230000324,53043.39701736
2025-11-08,18:48:36.000,312,11151901,110845,0,1762627715,13846.539378409994,34.43704391999927,53043.4459272
2025-11-08,18:48:37.000,312,11151869,110605,0,1762627716,13846.701049849995,34.59917390999908,53043.40400448
2025-11-08,18:48:38.000,312,11151880,110525,0,1762627717,13846.822303429995,34.63441956000315,53043.47387568
2025-11-08,18:48:39.000,312,11151938,110605,0,1762627718,13846.990711179991,34.71195999000338,53043.5157984
2025-11-08,18:48:40.000,312,11151956,110765,0,1762627719,13847.058074280001,34.8247460700004,53043.634579440004
2025-11-08,18:48:41.000,312,11151900,110765,0,1762627720,13847.145646309997,34.89523737000127,53043.67650216001
2025-11-08,18:48:42.000,312,11151883,110725,0,1762627721,13847.192800479992,34.94458128000406,53043.71143776
2025-11-08,18:48:43.000,312,11151880,110765,0,1762627722,13847.246690959997,35.04326910000236,53043.802270320004
2025-11-08,18:48:44.000,312,11151890,110805,0,1762627723,13847.314054059992,35.13490779000131,53043.872141520005
2025-11-08,18:48:45.000,312,11151865,110565,0,1762627724,13847.334262989993,35.26884126000368,53043.94201272001
2025-11-08,18:48:46.000,312,11151965,110885,0,1762627725,13847.374680849993,35.40277472999878,53044.01887104
2025-11-08,18:48:47.000,312,11151943,110725,0,1762627726,13847.415098709993,35.5296590700018,53044.088742240005
2025-11-08,18:48:48.000,312,11151924,110685,0,1762627727,13847.543088599989,35.62129776000074,53044.158613440006
2025-11-08,18:48:49.000,312,11151870,110845,0,1762627728,13847.738441589994,35.81162426999799,53044.20053616001
2025-11-08,18:48:50.000,312,11151935,110645,0,1762627729,13847.85295886,35.966705129998445,53044.23547176
2025-11-08,18:48:51.000,312,11151886,110325,0,1762627730,13848.061784469995,36.065392950004025,53044.29136872
2025-11-08,18:48:52.000,312,11151939,110685,0,1762627731,13848.257137460001,36.234572070003196,53044.31233008
2025-11-08,18:48:53.000,312,11151882,110525,0,1762627732,13848.506380929997,36.34030902000086,53044.40316264
2025-11-08,18:48:54.000,312,11151941,110725,0,1762627733,13848.721942849988,36.460144230004516,53044.44508536001
2025-11-08,18:48:55.000,312,11151907,110805,0,1762627734,13848.977922629994,36.58702857000026,53044.51495656001
2025-11-08,18:48:56.000,312,11151910,110605,0,1762627735,13849.15306669,36.699814650004555,53044.56386640001
2025-11-08,18:48:57.000,312,11151910,110605,0,1762627736,13849.361892299996,36.74915856000007,53044.57784064
2025-11-08,18:48:58.000,312,11151936,110845,0,1762627737,13849.543772669997,36.85489550999773,53044.661686080006
2025-11-08,18:48:59.000,312,11151922,110685,0,1762627738,13849.685235179997,36.9253868099986,53044.68963456
2025-11-08,18:49:00.000,312,11151981,110725,0,1762627739,13849.833433999993,36.97473072000139,53044.759505760005
2025-11-08,18:49:01.000,312,11151898,110845,0,1762627740,13849.961423889989,37.04522202000226,53044.83636408
2025-11-08,18:49:02.000,312,11151851,110725,0,1762627741,13850.075941159994,37.07341853999969,53044.86431256
2025-11-08,18:49:03.000,312,11151892,110805,0,1762627742,13850.18372211999,37.115713320003124,53044.93418376
2025-11-08,18:49:04.000,312,11151890,110725,0,1762627743,13850.25108522,37.115713320003124,53045.01104208
2025-11-08,18:49:05.000,312,11151963,110605,0,1762627744,13850.32518462999,37.115713320003124,53045.05995192
2025-11-08,18:49:06.000,312,11151834,110605,0,1762627745,13850.358866179995,37.115713320003124,53045.17873296
2025-11-08,18:49:07.000,312,11151961,110845,0,1762627746,13850.379075109995,37.07341853999969,53045.2276428
2025-11-08,18:49:08.000,312,11151945,110805,0,1762627747,13850.35212987,36.99587810999947,53045.332449600006
2025-11-08,18:49:09.000,312,11151898,111005,0,1762627748,13850.38581141999,36.98882898000011,53045.34642384
2025-11-08,18:49:10.000,312,11151945,110445,0,1762627749,13850.338657249995,36.94653420000395,53045.45123064001
2025-11-08,18:49:11.000,312,11151917,110485,0,1762627750,13850.29150308,36.90423942000052,53045.49315336001
2025-11-08,18:49:12.000,312,11151906,110845,0,1762627751,13850.237612599994,36.90423942000052,53045.55603744
2025-11-08,18:49:13.000,312,11151934,110645,0,1762627752,13850.18372211999,36.86194464000437,53045.611934399996
2025-11-08,18:49:14.000,312,11151876,110725,0,1762627753,13850.14330425999,36.84784637999837,53045.69577984
2025-11-08,18:49:15.000,312,11151953,110765,0,1762627754,13850.082677469989,36.819649860000936,53045.73770256001
2025-11-08,18:49:16.000,312,11151880,110285,0,1762627755,13850.028786989998,36.71391291000327,53045.79359952
2025-11-08,18:49:17.000,312,11151877,110885,0,1762627756,13850.008578059998,36.643421610002406,53045.84250936
2025-11-08,18:49:18.000,312,11151943,110725,0,1762627757,13849.968160199998,36.56588118000218,53045.8914192
2025-11-08,18:49:19.000,312,11151921,110725,0,1762627758,13849.941214959988,36.51653726999939,53045.91238056
2025-11-08,18:49:20.000,312,11151932,110925,0,1762627759,13849.927742339998,36.48834075000195,53045.95430328001
2025-11-08,18:49:21.000,312,11151953,110605,0,1762627760,13849.954687579993,36.45309509999788,53045.98923888
2025-11-08,18:49:22.000,312,11151899,110685,0,1762627761,13849.974896509993,36.474242490003235,53045.933341920005
2025-11-08,18:49:23.000,312,11151910,110885,0,1762627762,13850.015314369994,36.481291620002594,53046.04513584001
2025-11-08,18:49:24.000,312,11151959,110965,0,1762627763,13850.042259609989,36.50948814000003,53046.052122960005
2025-11-08,18:49:25.000,312,11151925,110525,0,1762627764,13850.096150089994,36.50948814000003,53046.08007144
2025-11-08,18:49:26.000,312,11151969,111005,0,1762627765,13850.096150089994,36.50243901000067,53046.07308432001
2025-11-08,18:49:27.000,312,11151930,110485,0,1762627766,13850.102886399989,36.49538988000131,53046.08705856
2025-11-08,18:49:28.000,312,11151881,110845,0,1762627767,13850.109622709999,36.431947709999804,53046.09404568001
2025-11-08,18:49:29.000,312,11151939,110645,0,1762627768,13850.069204849999,36.45309509999788,53046.19186536001
2025-11-08,18:49:30.000,312,11151952,110605,0,1762627769,13849.988369129998,36.467193360003876,53046.17789112
2025-11-08,18:49:31.000,312,11151962,110885,0,1762627770,13849.914269719993,36.53768466000474,53046.19885248
2025-11-08,18:49:32.000,312,11151909,110805,0,1762627771,13849.880588169988,36.608175959998334,53046.26173656001
2025-11-08,18:49:33.000,312,11151907,110525,0,1762627772,13849.840170310003,36.650470740001765,53046.26173656001
2025-11-08,18:49:34.000,312,11151955,110965,0,1762627773,13849.732389349992,36.73506030000135,53046.219813840005
2025-11-08,18:49:35.000,312,11151966,110525,0,1762627774,13849.651553629992,36.833748119999655,53046.26173656001
2025-11-08,18:49:36.000,312,11151872,110685,0,1762627775,13849.489882189991,36.883092030002445,53046.2757108
2025-11-08,18:49:37.000,312,11151969,110405,0,1762627776,13849.35515599,36.939485070004594,53046.35256912
2025-11-08,18:49:38.000,312,11151926,110525,0,1762627777,13849.19348455,36.96768159000203,53046.31064640001
2025-11-08,18:49:39.000,312,11151917,110885,0,1762627778,13849.05202204,36.91833767999924,53046.282697919996
2025-11-08,18:49:40.000,312,11151936,110445,0,1762627779,13848.863405359989,36.89719029000116,53046.29667216
2025-11-08,18:49:41.000,312,11151911,110605,0,1762627780,13848.735415469993,36.85489550999773,53046.282697919996
2025-11-08,18:49:42.000,312,11151929,110725,0,1762627781,13848.580480340002,36.770305949998146,53046.317633520004
2025-11-08,18:49:43.000,312,11151962,110565,0,1762627782,13848.492908309992,36.657519870001124,53046.338594880006
2025-11-08,18:49:44.000,312,11151911,110765,0,1762627783,13848.398599970002,36.58702857000026,53046.28968504001
2025-11-08,18:49:45.000,312,11151943,110805,0,1762627784,13848.263873769996,36.481291620002594,53046.28968504001
2025-11-08,18:49:46.000,312,11151890,110925,0,1762627785,13848.162829119996,36.34735815000022,53046.28968504001
2025-11-08,18:49:47.000,312,11151915,110685,0,1762627786,13848.041575539995,36.25571946000127,53046.33160776001
2025-11-08,18:49:48.000,312,11151959,110725,0,1762627787,13847.90684933999,36.0865403400021,53046.268723680005
2025-11-08,18:49:49.000,312,11151923,110685,0,1762627788,13847.799068379994,35.973754259997804,53046.2757108
2025-11-08,18:49:50.000,312,11151858,110565,0,1762627789,13847.650869559999,35.832771660003345,53046.28968504001
2025-11-08,18:49:51.000,312,11151956,110845,0,1762627790,13847.475725499993,35.663592540004174,53046.23378808
2025-11-08,18:49:52.000,312,11151906,110645,0,1762627791,13847.327526679997,35.48031515999901,53046.2058396
2025-11-08,18:49:53.000,312,11151894,110565,0,1762627792,13847.226482029997,35.41687299000478,53046.19186536001
2025-11-08,18:49:54.000,312,11151941,110605,0,1762627793,13847.085019519996,35.22654648000025,53046.16391688001
2025-11-08,18:49:55.000,312,11151874,110565,0,1762627794,13846.97723856,35.07851474999916,53046.115007039996
2025-11-08,18:49:56.000,312,11151950,110685,0,1762627795,13846.85598498,34.979826930000854,53046.12199416001
2025-11-08,18:49:57.000,312,11151871,110525,0,1762627796,13846.822303429995,34.85294258999784,53046.09404568001
2025-11-08,18:49:58.000,312,11151921,110725,0,1762627797,13846.76841294999,34.68376346999867,53046.04513584001
2025-11-08,18:49:59.000,312,11151934,110645,0,1762627798,13846.76841294999,34.563928260002285,53045.98923888
2025-11-08,18:50:00.000,312,11151941,110605,0,1762627799,13846.741467709995,34.45819131000462,53046.01020024
2025-11-08,18:50:01.000,312,11151904,110525,0,1762627800,13846.67410461,34.37360174999776,53045.947316159996
2025-11-08,18:50:02.000,312,11151890,110765,0,1762627801,13846.600005199994,34.23966828000266,53045.982251760004
2025-11-08,18:50:03.000,312,11151953,110605,0,1762627802,13846.451806379999,34.12688219999836,53045.94032904
2025-11-08,18:50:04.000,312,11151964,110845,0,1762627803,13846.370970659998,33.95770307999919,53045.87045784
2025-11-08,18:50:05.000,312,11151932,110565,0,1762627804,13846.269926009998,33.78147483000066,53045.82853512001
2025-11-08,18:50:06.000,312,11151930,110765,0,1762627805,13846.182353980003,33.61229571000149,53045.821548
2025-11-08,18:50:07.000,312,11151932,110685,0,1762627806,13846.121727190002,33.4290183300036,53045.82853512001
2025-11-08,18:50:08.000,312,11151936,110605,0,1762627807,13846.114990879993,33.3162322499993,53045.814560880004
2025-11-08,18:50:09.000,312,11151888,110645,0,1762627808,13846.128463499997,33.16115138999885,53045.82853512001
2025-11-08,18:50:10.000,312,11151935,110525,0,1762627809,13846.094781949992,33.09770922000462,53045.77263816
2025-11-08,18:50:11.000,312,11151930,110805,0,1762627810,13846.074573019992,32.98492314000032,53045.80757376001
2025-11-08,18:50:12.000,312,11151957,110685,0,1762627811,13846.040891470002,32.8721370600033,53045.72372832
2025-11-08,18:50:13.000,312,11152001,110605,0,1762627812,13845.973528369992,32.76640010999836,53045.73071544
2025-11-08,18:50:14.000,312,11151881,110685,0,1762627813,13845.899428960001,32.61836838000454,53045.765651040005
2025-11-08,18:50:15.000,312,11151925,110885,0,1762627814,13845.818593240001,32.5126314299996,53045.72372832
2025-11-08,18:50:16.000,312,11151943,110725,0,1762627815,13845.791647999991,32.308206660003634,53045.7516768
2025-11-08,18:50:17.000,312,11151978,110765,0,1762627816,13845.805120619996,32.18132232000062,53045.70975408001
2025-11-08,18:50:18.000,312,11151966,110765,0,1762627817,13845.784911689996,32.01214320000145,53045.667831360006
2025-11-08,18:50:19.000,312,11151967,110645,0,1762627818,13845.825329549996,31.88525885999843,53045.65385712
2025-11-08,18:50:20.000,312,11151961,110725,0,1762627819,13845.832065859991,31.772472780001408,53045.58398592
2025-11-08,18:50:21.000,312,11151936,110445,0,1762627820,13845.811856929991,31.631490179999673,53045.63988288001
2025-11-08,18:50:22.000,312,11151945,110885,0,1762627821,13845.764702759996,31.51870410000265,53045.611934399996
2025-11-08,18:50:23.000,312,11151947,110605,0,1762627822,13845.724284899996,31.405918019998353,53045.56302456
2025-11-08,18:50:24.000,312,11151950,110725,0,1762627823,13845.710812279991,31.34247585000412,53045.549050320005
2025-11-08,18:50:25.000,312,11151915,110605,0,1762627824,13845.724284899996,31.18034586000431,53045.54206320001
2025-11-08,18:50:26.000,312,11151895,110845,0,1762627825,13845.77817538,30.982970220000425,53045.51411472
2025-11-08,18:50:27.000,312,11151964,110725,0,1762627826,13845.825329549996,30.856085880004684,53045.52808896
2025-11-08,18:50:28.000,312,11151936,110605,0,1762627827,13845.845538479996,30.729201540001668,53045.48616624
2025-11-08,18:50:29.000,312,11151882,110725,0,1762627828,13845.933110509992,30.581169810000574,53045.49315336001
2025-11-08,18:50:30.000,312,11151944,110685,0,1762627829,13845.933110509992,30.510678509999707,53045.4372564
2025-11-08,18:50:31.000,312,11151946,110685,0,1762627830,13845.939846820002,30.44018720999884,53045.5071276
2025-11-08,18:50:32.000,312,11151948,110765,0,1762627831,13845.906165269997,30.383794170003966,53045.54206320001
2025-11-08,18:50:33.000,312,11151926,111045,0,1762627832,13845.872483719992,30.29920461000438,53045.500140480006
2025-11-08,18:50:34.000,312,11151949,110805,0,1762627833,13845.805120619996,30.292155479997746,53045.54206320001
2025-11-08,18:50:35.000,312,11151969,110525,0,1762627834,13845.825329549996,30.228713310003513,53045.54206320001
2025-11-08,18:50:36.000,312,11151932,110725,0,1762627835,13845.811856929991,30.13707462000457,53045.53507608
2025-11-08,18:50:37.000,312,11151875,110685,0,1762627836,13845.791647999991,30.045435929998348,53045.549050320005
2025-11-08,18:50:38.000,312,11151881,110885,0,1762627837,13845.791647999991,29.876256809999177,53045.54206320001
2025-11-08,18:50:39.000,312,11151937,110805,0,1762627838,13845.859011100001,29.756421600002795,53045.597960160005
2025-11-08,18:50:40.000,312,11151935,110765,0,1762627839,13845.933110509992,29.62953725999978,53045.54206320001
2025-11-08,18:50:41.000,312,11151972,111045,0,1762627840,13846.013946229992,29.460358140000608,53045.53507608
2025-11-08,18:50:42.000,312,11151913,110885,0,1762627841,13846.094781949992,29.27003163000336,53045.549050320005
2025-11-08,18:50:43.000,312,11151900,110805,0,1762627842,13846.148672429998,29.079705119998835,53045.54206320001
2025-11-08,18:50:44.000,312,11151897,110725,0,1762627843,13846.269926009998,28.917575129999022,53045.58398592
2025-11-08,18:50:45.000,312,11151872,110845,0,1762627844,13846.330552799998,28.727248620001774,53045.57001168001
2025-11-08,18:50:46.000,312,11151945,111045,0,1762627845,13846.397915899994,28.57921689000068,53045.51411472
2025-11-08,18:50:47.000,312,11151911,110485,0,1762627846,13846.451806379999,28.445283419998304,53045.56302456
2025-11-08,18:50:48.000,312,11151991,110645,0,1762627847,13846.55285103,28.35364472999936,53045.597960160005
2025-11-08,18:50:49.000,312,11151899,110685,0,1762627848,13846.57305996,28.304300820003846,53045.597960160005
2025-11-08,18:50:50.000,312,11151962,110885,0,1762627849,13846.61347782,28.276104299999133,53045.67481848
2025-11-08,18:50:51.000,312,11151927,110565,0,1762627850,13846.56632364999,28.247907780001697,53045.597960160005
2025-11-08,18:50:52.000,312,11151938,110925,0,1762627851,13846.52590578999,28.23380952000298,53045.65385712
2025-11-08,18:50:53.000,312,11151965,110685,0,1762627852,13846.46527899999,28.22676039000362,53045.73071544
2025-11-08,18:50:54.000,312,11151928,110845,0,1762627853,13846.418124829994,28.18446561000019,53045.70975408001
2025-11-08,18:50:55.000,312,11151913,110565,0,1762627854,13846.317080179993,28.191514739999548,53045.73770256001
2025-11-08,18:50:56.000,312,11151996,110605,0,1762627855,13846.195826599993,28.17036735000147,53045.75866392001
2025-11-08,18:50:57.000,312,11151881,110605,0,1762627856,13846.054364089992,28.17036735000147,53045.78661240001
2025-11-08,18:50:58.000,312,11151863,110685,0,1762627857,13845.960055750002,28.156269090002752,53045.80757376001
2025-11-08,18:50:59.000,312,11151896,110685,0,1762627858,13845.872483719992,28.18446561000019,53045.814560880004
2025-11-08,18:51:00.000,312,11151922,110885,0,1762627859,13845.784911689996,28.191514739999548,53045.84250936
2025-11-08,18:51:01.000,312,11151872,110685,0,1762627860,13845.683867039996,28.262006040000415,53045.8914192
2025-11-08,18:51:02.000,312,11151884,110565,0,1762627861,13845.562613459995,28.36069385999872,53045.884432080005
2025-11-08,18:51:03.000,312,11151904,110845,0,1762627862,13845.48851404999,28.431185159999586,53045.85648360001
2025-11-08,18:51:04.000,312,11151948,110685,0,1762627863,13845.30663367999,28.515774719999172,53045.91936768
2025-11-08,18:51:05.000,312,11151877,110645,0,1762627864,13845.185380099989,28.57921689000068,53045.90539344001
2025-11-08,18:51:06.000,312,11151971,110565,0,1762627865,13845.037181279993,28.5933151499994,53045.92635480001
2025-11-08,18:51:07.000,312,11151915,110805,0,1762627866,13844.942872940002,28.58626602000004,53045.982251760004
2025-11-08,18:51:08.000,312,11151875,110885,0,1762627867,13844.848564599997,28.551020370003243,53045.947316159996
2025-11-08,18:51:09.000,312,11151942,110725,0,1762627868,13844.848564599997,28.473479940003017,53045.94032904
2025-11-08,18:51:10.000,312,11151901,110925,0,1762627869,13844.821619360002,28.38889038000343,53045.95430328001
2025-11-08,18:51:11.000,312,11151920,110685,0,1762627870,13844.862037220002,28.311349950003205,53045.98923888
2025-11-08,18:51:12.000,312,11151952,111045,0,1762627871,13844.828355669997,28.205612999998266,53045.96827752
2025-11-08,18:51:13.000,312,11151967,110885,0,1762627872,13844.841828290002,28.12102343999868,53045.92635480001
2025-11-08,18:51:14.000,312,11151884,110685,0,1762627873,13844.821619360002,28.043483009998454,53045.947316159996
2025-11-08,18:51:15.000,312,11151885,110685,0,1762627874,13844.774465189992,27.99413910000294,53045.96827752
2025-11-08,18:51:16.000,312,11151905,110885,0,1762627875,13844.734047329992,27.972991710004862,53045.9612904
2025-11-08,18:51:17.000,312,11151898,110765,0,1762627876,13844.633002679991,27.93774606000079,53045.91238056
2025-11-08,18:51:18.000,312,11151946,110765,0,1762627877,13844.599321130001,27.895451280004636,53045.91936768
2025-11-08,18:51:19.000,312,11151898,110885,0,1762627878,13844.47133123999,27.909549540003354,53045.947316159996
2025-11-08,18:51:20.000,312,11151909,110885,0,1762627879,13844.3770229,27.909549540003354,53045.97526464001
2025-11-08,18:51:21.000,312,11151921,110885,0,1762627880,13844.26924193999,27.888402149998,53045.9612904
2025-11-08,18:51:22.000,312,11151886,110645,0,1762627881,13844.161460979994,27.82495998000377,53045.91936768
2025-11-08,18:51:23.000,312,11151877,110725,0,1762627882,13844.026734779989,27.839058240002487,53045.92635480001
2025-11-08,18:51:24.000,312,11151901,110805,0,1762627883,13843.972844299999,27.81791085000441,53045.8914192
2025-11-08,18:51:25.000,312,11151895,110685,0,1762627884,13843.878535959993,27.81791085000441,53045.87744496001
2025-11-08,18:51:26.000,312,11151900,110845,0,1762627885,13843.838118099993,27.82495998000377,53045.884432080005
2025-11-08,18:51:27.000,312,11151861,110765,0,1762627886,13843.784227619988,27.810861719997774,53045.835522240006
2025-11-08,18:51:28.000,312,11151949,110885,0,1762627887,13843.811172859998,27.839058240002487,53045.80757376001
2025-11-08,18:51:29.000,312,11151963,110845,0,1762627888,13843.865063339988,27.796763459999056,53045.80757376001
2025-11-08,18:51:30.000,312,11151902,110645,0,1762627889,13843.959371679994,27.7544686800029,53045.77263816
2025-11-08,18:51:31.000,312,11151899,110805,0,1762627890,13844.04694370999,27.683977380002034,53045.7516768
2025-11-08,18:51:32.000,312,11151941,110685,0,1762627891,13844.282714559995,27.627584339999885,53045.74468968
2025-11-08,18:51:33.000,312,11151950,110605,0,1762627892,13844.511749099991,27.557093039999017,53045.62590864
2025-11-08,18:51:34.000,312,11151946,110845,0,1762627893,13844.767728879997,27.48660173999815,53045.55603744
2025-11-08,18:51:35.000,312,11151938,111365,0,1762627894,13844.969818179998,27.47955260999879,53045.5769988
2025-11-08,18:51:36.000,312,11151877,110725,0,1762627895,13845.272952129999,27.514798260002863,53045.5769988
2025-11-08,18:51:37.000,312,11151877,110845,0,1762627896,13845.57608608,27.606436950001807,53045.500140480006
2025-11-08,18:51:38.000,312,11151901,110725,0,1762627897,13845.852274789991,27.691026510001393,53045.51411472
2025-11-08,18:51:39.000,312,11151859,110765,0,1762627898,13846.114990879993,27.77561607000098,53045.54206320001
2025-11-08,18:51:40.000,312,11151891,110605,0,1762627899,13846.377706969994,27.902500410003995,53045.5769988
2025-11-08,18:51:41.000,312,11151961,110845,0,1762627900,13846.620214129995,28.050532139997813,53045.57001168001
2025-11-08,18:51:42.000,312,11151922,110845,0,1762627901,13846.85598498,28.17036735000147,53045.52110184001
2025-11-08,18:51:43.000,312,11151986,110565,0,1762627902,13847.010920109991,28.247907780001697,53045.57001168001
2025-11-08,18:51:44.000,312,11151895,110885,0,1762627903,13847.098492140001,28.325448210001923,53045.61892152001
2025-11-08,18:51:45.000,312,11151875,110885,0,1762627904,13847.213009409992,28.39593951000279,53045.63988288001
2025-11-08,18:51:46.000,312,11151925,111125,0,1762627905,13847.199536790002,28.445283419998304,53045.65385712
2025-11-08,18:51:47.000,312,11151914,110685,0,1762627906,13847.253427269992,28.52987297999789,53045.646870000004
2025-11-08,18:51:48.000,312,11151946,110725,0,1762627907,13847.273636199992,28.536922110004525,53045.646870000004
2025-11-08,18:51:49.000,312,11151902,110725,0,1762627908,13847.293845129992,28.58626602000004,53045.70276696
2025-11-08,18:51:50.000,312,11151973,110845,0,1762627909,13847.260163580002,28.684953839998343,53045.67481848
2025-11-08,18:51:51.000,312,11151882,110925,0,1762627910,13847.206273099997,28.81183818000136,53045.67481848
2025-11-08,18:51:52.000,312,11151893,110845,0,1762627911,13847.253427269992,28.92462425999838,53045.68879272001
2025-11-08,18:51:53.000,312,11151955,110765,0,1762627912,13847.206273099997,29.03741034000268,53045.70276696
2025-11-08,18:51:54.000,312,11151997,110685,0,1762627913,13847.266899889997,29.15724554999906,53045.667831360006
2025-11-08,18:51:55.000,312,11151920,110685,0,1762627914,13847.320790370002,29.298228150000796,53045.62590864
2025-11-08,18:51:56.000,312,11151982,110685,0,1762627915,13847.340999300002,29.474456399999326,53045.63289576
2025-11-08,18:51:57.000,312,11151942,110725,0,1762627916,13847.367944539998,29.594291610002983,53045.62590864
2025-11-08,18:51:58.000,312,11151904,110725,0,1762627917,13847.455516569993,29.721175949998724,53045.59097304001
2025-11-08,18:51:59.000,312,11151920,110525,0,1762627918,13847.536352289993,29.819863770004304,53045.611934399996
2025-11-08,18:52:00.000,312,11151966,110925,0,1762627919,13847.637396939994,29.8551094200011,53045.549050320005
2025-11-08,18:52:01.000,312,11151933,110845,0,1762627920,13847.630660629999,29.960846369998762,53045.53507608
2025-11-08,18:52:02.000,312,11151963,110685,0,1762627921,13847.671078489999,29.96789549999812,53045.51411472
2025-11-08,18:52:03.000,312,11151906,110765,0,1762627922,13847.70476003999,29.974944630004757,53045.52110184001
2025-11-08,18:52:04.000,312,11151894,110685,0,1762627923,13847.711496349999,30.03133766999963,53045.53507608
2025-11-08,18:52:05.000,312,11151894,110565,0,1762627924,13847.70476003999,30.010190280001552,53045.53507608
2025-11-08,18:52:06.000,312,11151859,110805,0,1762627925,13847.664342179989,30.010190280001552,53045.56302456
2025-11-08,18:52:07.000,312,11151946,110645,0,1762627926,13847.698023729994,30.03838679999899,53045.53507608
2025-11-08,18:52:08.000,312,11151890,110885,0,1762627927,13847.664342179989,30.130025489997934,53045.500140480006
2025-11-08,18:52:09.000,312,11151948,110605,0,1762627928,13847.657605869994,30.221664180004154,53045.58398592
2025-11-08,18:52:10.000,312,11151924,110805,0,1762627929,13847.644133249989,30.362646779998613,53045.500140480006
2025-11-08,18:52:11.000,312,11151919,110725,0,1762627930,13847.617188009994,30.560022420002497,53045.52110184001
2025-11-08,18:52:12.000,312,11151922,110765,0,1762627931,13847.556561219993,30.67280849999952,53045.49315336001
2025-11-08,18:52:13.000,312,11151954,111045,0,1762627932,13847.549824909998,30.820840230000613,53045.51411472
2025-11-08,18:52:14.000,312,11151941,110885,0,1762627933,13847.529615979998,30.912478919999558,53045.479179120004
2025-11-08,18:52:15.000,312,11151930,110605,0,1762627934,13847.563297529989,30.997068479999143,53045.45123064001
2025-11-08,18:52:16.000,312,11151902,110685,0,1762627935,13847.570033839998,30.997068479999143,53045.45821776
2025-11-08,18:52:17.000,312,11151946,110925,0,1762627936,13847.630660629999,31.004117609998502,53045.40232080001
2025-11-08,18:52:18.000,312,11151890,110645,0,1762627937,13847.751914209999,30.990019349999784,53045.40930792
2025-11-08,18:52:19.000,312,11151984,110805,0,1762627938,13847.980948749995,30.982970220000425,53045.41629504
2025-11-08,18:52:20.000,312,11151886,110885,0,1762627939,13848.189774359991,30.990019349999784,53045.39533368
2025-11-08,18:52:21.000,312,11151908,110685,0,1762627940,13848.398599970002,30.990019349999784,53045.42328216001
2025-11-08,18:52:22.000,312,11151913,110885,0,1762627941,13848.674788679993,31.025265000003856,53045.40232080001
2025-11-08,18:52:23.000,312,11151929,110805,0,1762627942,13848.870141669999,30.990019349999784,53045.381359440005
2025-11-08,18:52:24.000,312,11151918,110525,0,1762627943,13848.977922629994,30.968871960001707,53045.38834656
2025-11-08,18:52:25.000,312,11151878,110965,0,1762627944,13849.15306669,30.863135010004044,53045.46520488
2025-11-08,18:52:26.000,312,11151918,110965,0,1762627945,13849.200220859995,30.764447189998464,53045.45821776
2025-11-08,18:52:27.000,312,11151858,110605,0,1762627946,13849.240638719995,30.581169810000574,53045.48616624
2025-11-08,18:52:28.000,312,11151885,110685,0,1762627947,13849.24737502999,30.397892430002685,53045.45821776
2025-11-08,18:52:29.000,312,11151888,110885,0,1762627948,13849.260847649995,30.214615050004795,53045.4372564
2025-11-08,18:52:30.000,312,11151939,110805,0,1762627949,13849.220429789995,30.03133766999963,53045.479179120004
2025-11-08,18:52:31.000,312,11151893,110765,0,1762627950,13849.17327562,29.925600720001967,53045.549050320005
2025-11-08,18:52:32.000,312,11151981,110805,0,1762627951,13849.159802999995,29.79166724999959,53045.57001168001
2025-11-08,18:52:33.000,312,11151927,110845,0,1762627952,13849.06549465999,29.756421600002795,53045.56302456
2025-11-08,18:52:34.000,312,11151919,110685,0,1762627953,13848.90382321999,29.763470730002155,53045.55603744
2025-11-08,18:52:35.000,312,11151970,110805,0,1762627954,13848.681524989988,29.770519860001514,53045.53507608
2025-11-08,18:52:36.000,312,11151904,110885,0,1762627955,13848.486171999997,29.742323340004077,53045.597960160005
2025-11-08,18:52:37.000,312,11151961,110885,0,1762627956,13848.317764250001,29.749372470003436,53045.52110184001
2025-11-08,18:52:38.000,312,11151940,110645,0,1762627957,13848.162829119996,29.80576550999831,53045.5769988
2025-11-08,18:52:39.000,312,11151931,110805,0,1762627958,13848.05504816,29.883305939998536,53045.52808896
2025-11-08,18:52:40.000,312,11151896,110845,0,1762627959,13848.00789398999,29.932649850001326,53045.479179120004
2025-11-08,18:52:41.000,312,11151878,110805,0,1762627960,13848.021366609995,30.059534190004342,53045.47219200001
2025-11-08,18:52:42.000,312,11151906,111125,0,1762627961,13848.0146303,30.165271140002005,53045.45821776
2025-11-08,18:52:43.000,312,11151941,110965,0,1762627962,13847.98768505999,30.383794170003966,53045.479179120004
2025-11-08,18:52:44.000,312,11151895,110765,0,1762627963,13848.001157679995,30.60231719999865,53045.430269280005
2025-11-08,18:52:45.000,312,11151909,110925,0,1762627964,13847.92705826999,30.827889359999972,53045.3673852
2025-11-08,18:52:46.000,312,11151901,111205,0,1762627965,13847.88664040999,31.053461520001292,53045.36039808
2025-11-08,18:52:47.000,312,11151895,110845,0,1762627966,13847.82601361999,31.29313194000133,53045.30450112001
2025-11-08,18:52:48.000,312,11151943,110725,0,1762627967,13847.751914209999,31.47640931999922,53045.29052688
2025-11-08,18:52:49.000,312,11151921,110885,0,1762627968,13847.650869559999,31.631490179999673,53045.33943672
2025-11-08,18:52:50.000,312,11151925,110885,0,1762627969,13847.610451699999,31.75132539000333,53045.276552639996
2025-11-08,18:52:51.000,312,11151943,110525,0,1762627970,13847.516143359993,31.899357120004424,53045.31847536
2025-11-08,18:52:52.000,312,11151896,110685,0,1762627971,13847.408362399998,31.99804494000273,53045.35341096001
2025-11-08,18:52:53.000,312,11151887,110885,0,1762627972,13847.307317749997,32.13197840999783,53045.32546248001
2025-11-08,18:52:54.000,312,11151891,110925,0,1762627973,13847.165855239997,32.17427319000126,53045.26956552
2025-11-08,18:52:55.000,312,11151870,111205,0,1762627974,13846.997447490001,32.2659118800002,53045.297514
2025-11-08,18:52:56.000,312,11151893,110765,0,1762627975,13846.802094499995,32.35755056999915,53045.25559128001
2025-11-08,18:52:57.000,312,11151909,110965,0,1762627976,13846.559587339994,32.46328752000409,53045.276552639996
2025-11-08,18:52:58.000,312,11151941,110805,0,1762627977,13846.344025419989,32.50558230000024,53045.30450112001
2025-11-08,18:52:59.000,312,11151886,110925,0,1762627978,13846.162145050002,32.53377881999768,53045.26956552
2025-11-08,18:53:00.000,312,11151974,110805,0,1762627979,13845.980264680002,32.53377881999768,53045.28353976001
2025-11-08,18:53:01.000,312,11151919,111045,0,1762627980,13845.805120619996,32.55492621000303,53045.24161704
2025-11-08,18:53:02.000,312,11151959,110765,0,1762627981,13845.663658109996,32.56197534000239,53045.213668560005
2025-11-08,18:53:03.000,312,11151980,110525,0,1762627982,13845.46830511999,32.442140129998734,53045.213668560005
2025-11-08,18:53:04.000,312,11151939,110605,0,1762627983,13845.37399678,32.40689448000194,53045.17174584
2025-11-08,18:53:05.000,312,11151938,110925,0,1762627984,13845.232534269999,32.34345231000043,53045.1927072
2025-11-08,18:53:06.000,312,11151903,110605,0,1762627985,13845.084335449988,32.301157530004275,53045.108861759996
2025-11-08,18:53:07.000,312,11151941,111045,0,1762627986,13844.963081870002,32.23066623000341,53045.0529648
2025-11-08,18:53:08.000,312,11151973,110965,0,1762627987,13844.895718769993,32.18837144999998,53045.06693904001
2025-11-08,18:53:09.000,312,11151974,110805,0,1762627988,13844.787937809997,32.06148711000424,53044.99008072001
2025-11-08,18:53:10.000,312,11151958,110845,0,1762627989,13844.727311019997,32.033290589999524,53044.95514512
2025-11-08,18:53:11.000,312,11151968,110925,0,1762627990,13844.639738990001,31.906406250003783,53044.941170879996
2025-11-08,18:53:12.000,312,11151969,110725,0,1762627991,13844.585848509996,31.730177999997977,53044.89924816001
2025-11-08,18:53:13.000,312,11151910,110885,0,1762627992,13844.511749099991,31.617391920000955,53044.878286800005
2025-11-08,18:53:14.000,312,11151897,110885,0,1762627993,13844.403968139995,31.49050757999794,53044.85033832001
2025-11-08,18:53:15.000,312,11151945,111085,0,1762627994,13844.35007765999,31.420016280004347,53044.78745424
2025-11-08,18:53:16.000,312,11151926,110765,0,1762627995,13844.302923489995,31.29313194000133,53044.74553152
2025-11-08,18:53:17.000,312,11151897,110725,0,1762627996,13844.222087769995,31.2508371599979,53044.69662168
2025-11-08,18:53:18.000,312,11151968,111045,0,1762627997,13844.22882407999,31.257886290004535,53044.661686080006
2025-11-08,18:53:19.000,312,11151920,110685,0,1762627998,13844.19514253,31.208542380001745,53044.61976336
2025-11-08,18:53:20.000,312,11151941,110685,0,1762627999,13844.23556039,31.187394990003668,53044.58482776001
2025-11-08,18:53:21.000,312,11151930,110885,0,1762628000,13844.35681397,31.145100210000237,53044.50796944
2025-11-08,18:53:22.000,312,11151921,110565,0,1762628001,13844.47133123999,31.10985456000344,53044.5289308
2025-11-08,18:53:23.000,312,11151988,110725,0,1762628002,13844.633002679991,31.088707169998088,53044.473033840004
2025-11-08,18:53:24.000,312,11151919,110965,0,1762628003,13844.801410430002,31.08165803999873,53044.51495656001
2025-11-08,18:53:25.000,312,11151963,110805,0,1762628004,13845.003499729988,31.088707169998088,53044.41713688001
2025-11-08,18:53:26.000,312,11151950,110605,0,1762628005,13845.185380099989,31.145100210000237,53044.424124000005
2025-11-08,18:53:27.000,312,11151879,110725,0,1762628006,13845.26621581999,31.18034586000431,53044.43809824001
2025-11-08,18:53:28.000,312,11151959,110725,0,1762628007,13845.441359879995,31.2508371599979,53044.41014976
2025-11-08,18:53:29.000,312,11151976,111045,0,1762628008,13845.60976762999,31.30723020000005,53044.39617552001
2025-11-08,18:53:30.000,312,11151877,110925,0,1762628009,13845.744493829996,31.391819759999635,53044.39617552001
2025-11-08,18:53:31.000,312,11151886,110765,0,1762628010,13845.872483719992,31.448212800001784,53044.375214160005
2025-11-08,18:53:32.000,312,11151970,110805,0,1762628011,13846.034155159992,31.553949749999447,53044.44508536001
2025-11-08,18:53:33.000,312,11151921,110805,0,1762628012,13846.229508149998,31.596244530002878,53044.40316264
2025-11-08,18:53:34.000,312,11151973,110885,0,1762628013,13846.404652209989,31.687883220001822,53044.40316264
2025-11-08,18:53:35.000,312,11151926,110805,0,1762628014,13846.600005199994,31.74427626000397,53044.39617552001
2025-11-08,18:53:36.000,312,11151874,110725,0,1762628015,13846.74820401999,31.835914950002916,53044.4590596
2025-11-08,18:53:37.000,312,11151920,110965,0,1762628016,13846.842512359995,31.906406250003783,53044.43111112
2025-11-08,18:53:38.000,312,11151916,111045,0,1762628017,13846.95702963,31.99099581000337,53044.424124000005
2025-11-08,18:53:39.000,312,11151915,110885,0,1762628018,13846.997447490001,32.08968363000167,53044.50796944
2025-11-08,18:53:40.000,312,11151977,110725,0,1762628019,13847.024392729996,32.13197840999783,53044.54989216
2025-11-08,18:53:41.000,312,11151955,110645,0,1762628020,13847.017656420001,32.21656797000469,53044.61976336
2025-11-08,18:53:42.000,312,11151937,110885,0,1762628021,13846.983974869996,32.258862750000844,53044.61277624001
2025-11-08,18:53:43.000,312,11151926,110685,0,1762628022,13847.017656420001,32.28001013999892,53044.65469896001
2025-11-08,18:53:44.000,312,11151911,110805,0,1762628023,13847.051337969991,32.35050143999979,53044.65469896001
2025-11-08,18:53:45.000,312,11151920,110925,0,1762628024,13847.091755829992,32.34345231000043,53044.67566032
2025-11-08,18:53:46.000,312,11151909,110685,0,1762628025,13847.105228449997,32.33640318000107,53044.7385444
2025-11-08,18:53:47.000,312,11151972,110885,0,1762628026,13847.192800479992,32.34345231000043,53044.710595920005
2025-11-08,18:53:48.000,312,11151983,110725,0,1762628027,13847.266899889997,32.308206660003634,53044.74553152
2025-11-08,18:53:49.000,312,11151887,110805,0,1762628028,13847.367944539998,32.32935405000171,53044.7385444
2025-11-08,18:53:50.000,312,11151899,110845,0,1762628029,13847.448780259998,32.28001013999892,53044.72457016
2025-11-08,18:53:51.000,312,11151953,110845,0,1762628030,13847.522879669988,32.301157530004275,53044.80142848001
2025-11-08,18:53:52.000,312,11151943,111005,0,1762628031,13847.556561219993,32.34345231000043,53044.808415600004
2025-11-08,18:53:53.000,312,11151896,110925,0,1762628032,13847.603715389989,32.35755056999915,53044.83636408
2025-11-08,18:53:54.000,312,11151866,110765,0,1762628033,13847.583506459989,32.39984535000258,53044.86431256
2025-11-08,18:53:55.000,312,11151930,110845,0,1762628034,13847.570033839998,32.442140129998734,53044.87129968001
2025-11-08,18:53:56.000,312,11151891,110765,0,1762628035,13847.630660629999,32.442140129998734,53044.93418376
2025-11-08,18:53:57.000,312,11151949,111205,0,1762628036,13847.576770149994,32.428041870000015,53044.96911936001
2025-11-08,18:53:58.000,312,11151906,111005,0,1762628037,13847.596979079994,32.435090999999375,53045.03200344
2025-11-08,18:53:59.000,312,11151921,110965,0,1762628038,13847.610451699999,32.435090999999375,53045.0529648
2025-11-08,18:54:00.000,312,11151912,110925,0,1762628039,13847.630660629999,32.39984535000258,53045.11584888001
2025-11-08,18:54:01.000,312,11151904,110845,0,1762628040,13847.70476003999,32.4139436100013,53045.094887520005
2025-11-08,18:54:02.000,312,11151932,110725,0,1762628041,13847.718232659994,32.428041870000015,53045.108861759996
2025-11-08,18:54:03.000,312,11151882,110645,0,1762628042,13847.74517789999,32.428041870000015,53045.213668560005
2025-11-08,18:54:04.000,312,11151950,110845,0,1762628043,13847.778859449994,32.470336650003446,53045.213668560005
2025-11-08,18:54:05.000,312,11151996,110685,0,1762628044,13847.80580468999,32.470336650003446,53045.24161704
2025-11-08,18:54:06.000,312,11151906,110765,0,1762628045,13847.691287419999,32.54787708000367,53045.276552639996
2025-11-08,18:54:07.000,312,11151987,110765,0,1762628046,13847.671078489999,32.53377881999768,53045.30450112001
2025-11-08,18:54:08.000,312,11151952,110965,0,1762628047,13847.70476003999,32.52672968999832,53045.3673852
2025-11-08,18:54:09.000,312,11151990,110885,0,1762628048,13847.718232659994,32.59722098999919,53045.39533368
2025-11-08,18:54:10.000,312,11151916,111045,0,1762628049,13847.738441589994,32.58312273000047,53045.430269280005
2025-11-08,18:54:11.000,312,11151883,110725,0,1762628050,13847.657605869994,32.61836838000454,53045.45821776
2025-11-08,18:54:12.000,312,11151926,110685,0,1762628051,13847.664342179989,32.653614030001336,53045.53507608
2025-11-08,18:54:13.000,312,11151962,110685,0,1762628052,13847.650869559999,32.68181054999877,53045.48616624
2025-11-08,18:54:14.000,312,11151965,110765,0,1762628053,13847.650869559999,32.717056200002844,53045.55603744
2025-11-08,18:54:15.000,312,11151958,111365,0,1762628054,13847.590242769998,32.73820359000092,53045.667831360006
2025-11-08,18:54:16.000,312,11151944,110845,0,1762628055,13847.536352289993,32.74525272000028,53045.66084424001
2025-11-08,18:54:17.000,312,11151940,110925,0,1762628056,13847.428571329998,32.7241053300022,53045.667831360006
2025-11-08,18:54:18.000,312,11151936,111005,0,1762628057,13847.415098709993,32.68181054999877,53045.75866392001
2025-11-08,18:54:19.000,312,11151951,110845,0,1762628058,13847.442043949988,32.63951577000262,53045.74468968
2025-11-08,18:54:20.000,312,11151888,111005,0,1762628059,13847.448780259998,32.57607360000111,53045.77263816
2025-11-08,18:54:21.000,312,11151902,110925,0,1762628060,13847.516143359993,32.491484040001524,53045.835522240006
2025-11-08,18:54:22.000,312,11151912,110965,0,1762628061,13847.596979079994,32.4139436100013,53045.84949648
2025-11-08,18:54:23.000,312,11151882,110845,0,1762628062,13847.74517789999,32.35050143999979,53045.86347072
2025-11-08,18:54:24.000,312,11151937,110765,0,1762628063,13847.879904099995,32.244764490002126,53045.92635480001
2025-11-08,18:54:25.000,312,11151927,111045,0,1762628064,13847.95400351,32.209518839998054,53045.947316159996
2025-11-08,18:54:26.000,312,11151969,111165,0,1762628065,13848.03483923,32.09673276000103,53045.947316159996
2025-11-08,18:54:27.000,312,11151865,110885,0,1762628066,13848.07525709,32.00509407000209,53045.9612904
2025-11-08,18:54:28.000,312,11151958,110885,0,1762628067,13848.183038049996,31.850013210001634,53046.003213120006
2025-11-08,18:54:29.000,312,11151957,111005,0,1762628068,13848.263873769996,31.737227130004612,53045.947316159996
2025-11-08,18:54:30.000,312,11151893,110765,0,1762628069,13848.418808900002,31.659686700004386,53046.03814872
2025-11-08,18:54:31.000,312,11151942,110765,0,1762628070,13848.546798789997,31.631490179999673,53046.0311616
2025-11-08,18:54:32.000,312,11151942,110805,0,1762628071,13848.641107129988,31.546900620000088,53046.01718736
2025-11-08,18:54:33.000,312,11151916,111005,0,1762628072,13848.822987499989,31.560998879998806,53046.02417448001
2025-11-08,18:54:34.000,312,11151903,110885,0,1762628073,13848.876877979994,31.53280236000137,53046.10801992
2025-11-08,18:54:35.000,312,11151977,110885,0,1762628074,13848.94424107999,31.52575323000201,53046.12898128
2025-11-08,18:54:36.000,312,11151913,110805,0,1762628075,13848.94424107999,31.553949749999447,53046.149942640004
2025-11-08,18:54:37.000,312,11151870,111005,0,1762628076,13848.998131559994,31.504605840003933,53046.21282672001
2025-11-08,18:54:38.000,312,11151957,110965,0,1762628077,13849.04528572999,31.48345844999858,53046.21282672001
2025-11-08,18:54:39.000,312,11151952,110925,0,1762628078,13849.07223097,31.52575323000201,53046.268723680005
2025-11-08,18:54:40.000,312,11151963,111045,0,1762628079,13849.139594069995,31.51870410000265,53046.24776232
2025-11-08,18:54:41.000,312,11151897,110845,0,1762628080,13849.20695716999,31.53280236000137,53046.26173656001
2025-11-08,18:54:42.000,312,11151915,110925,0,1762628081,13849.368628609991,31.53985149000073,53046.32462064
2025-11-08,18:54:43.000,312,11151911,111005,0,1762628082,13849.449464329991,31.560998879998806,53046.33160776001
2025-11-08,18:54:44.000,312,11151950,110525,0,1762628083,13849.611135769992,31.53985149000073,53046.37353048
2025-11-08,18:54:45.000,312,11151962,110765,0,1762628084,13849.725653039997,31.51870410000265,53046.28968504001
2025-11-08,18:54:46.000,312,11151909,110725,0,1762628085,13849.927742339998,31.504605840003933,53046.317633520004
2025-11-08,18:54:47.000,312,11151889,111005,0,1762628086,13850.129831639999,31.504605840003933,53046.35955624001
2025-11-08,18:54:48.000,312,11151918,110685,0,1762628087,13850.278030459995,31.462311060000502,53046.39449184
2025-11-08,18:54:49.000,312,11151949,110845,0,1762628088,13850.47338345,31.434114540003065,53046.40147896
2025-11-08,18:54:50.000,312,11151959,110845,0,1762628089,13850.655263820001,31.398868889998994,53046.42244032
2025-11-08,18:54:51.000,312,11151909,110805,0,1762628090,13850.769781089992,31.33542672000476,53046.44340168
2025-11-08,18:54:52.000,312,11151967,110685,0,1762628091,13850.924716219997,31.328377589998126,53046.485324400004
2025-11-08,18:54:53.000,312,11151927,111045,0,1762628092,13850.978606700002,31.24378802999854,53046.54820848001
2025-11-08,18:54:54.000,312,11151869,111005,0,1762628093,13851.059442420003,31.166247599998314,53046.506285760006
2025-11-08,18:54:55.000,312,11151907,111045,0,1762628094,13851.120069209988,31.06755978000001,53046.58314408
2025-11-08,18:54:56.000,312,11151914,110845,0,1762628095,13851.200904929989,30.968871960001707,53046.62506680001
2025-11-08,18:54:57.000,312,11151911,110925,0,1762628096,13851.275004339994,30.94067544000427,53046.58314408
2025-11-08,18:54:58.000,312,11151935,111005,0,1762628097,13851.315422199994,30.799692840002535,53046.5901312
2025-11-08,18:54:59.000,312,11151933,110965,0,1762628098,13851.369312679999,30.736250670001027,53046.618079679996
2025-11-08,18:55:00.000,312,11151947,111125,0,1762628099,13851.42320315999,30.70100502000423,53046.68096376
2025-11-08,18:55:01.000,312,11151928,111165,0,1762628100,13851.42320315999,30.65166111000144,53046.722886480005
2025-11-08,18:55:02.000,312,11151925,111045,0,1762628101,13851.40299422999,30.60231719999865,53046.73686072
2025-11-08,18:55:03.000,312,11151912,110845,0,1762628102,13851.36257636999,30.581169810000574,53046.74384784001
2025-11-08,18:55:04.000,312,11151929,110885,0,1762628103,13851.369312679999,30.60231719999865,53046.785770559996
2025-11-08,18:55:05.000,312,11151898,111125,0,1762628104,13851.275004339994,30.623464590004005,53046.75782208
2025-11-08,18:55:06.000,312,11151948,110685,0,1762628105,13851.248059099998,30.560022420002497,53046.79275768001
2025-11-08,18:55:07.000,312,11151933,110965,0,1762628106,13851.234586479994,30.567071550001856,53046.771796320005
2025-11-08,18:55:08.000,312,11151925,110885,0,1762628107,13851.268268029999,30.552973290003138,53046.81371904001
2025-11-08,18:55:09.000,312,11151851,110845,0,1762628108,13851.261531719989,30.567071550001856,53046.80673192
2025-11-08,18:55:10.000,312,11151917,111005,0,1762628109,13851.248059099998,30.60231719999865,53046.841667520006
2025-11-08,18:55:11.000,312,11151922,110925,0,1762628110,13851.335631129994,30.595268069999292,53046.89756448
2025-11-08,18:55:12.000,312,11151897,111045,0,1762628111,13851.42993947,30.588218939999933,53046.82769328
2025-11-08,18:55:13.000,312,11151885,111045,0,1762628112,13851.53098412,30.560022420002497,53046.86262888001
2025-11-08,18:55:14.000,312,11151885,110805,0,1762628113,13851.64550138999,30.574120680001215,53046.84865464
2025-11-08,18:55:15.000,312,11151900,111005,0,1762628114,13851.68591924999,30.48953112000163,53046.890577360005
2025-11-08,18:55:16.000,312,11151954,110725,0,1762628115,13851.81390914,30.461334600004193,53046.91153872001
2025-11-08,18:55:17.000,312,11151859,110805,0,1762628116,13851.847590689991,30.411990690001403,53046.939487200005
2025-11-08,18:55:18.000,312,11151934,110925,0,1762628117,13851.847590689991,30.355597649999254,53046.96743568
2025-11-08,18:55:19.000,312,11151948,110765,0,1762628118,13851.874535930001,30.30625374000374,53046.94647432
2025-11-08,18:55:20.000,312,11151960,110885,0,1762628119,13851.861063309996,30.24986070000159,53047.03730688
2025-11-08,18:55:21.000,312,11151935,110885,0,1762628120,13851.908217479991,30.186418530000083,53047.06525536
2025-11-08,18:55:22.000,312,11151931,110965,0,1762628121,13851.914953790001,30.130025489997934,53047.1141652
2025-11-08,18:55:23.000,312,11151876,111045,0,1762628122,13851.975580580001,30.052485059997707,53047.1141652
2025-11-08,18:55:24.000,312,11151935,110685,0,1762628123,13851.948635339992,29.981993760004116,53047.14211368
2025-11-08,18:55:25.000,312,11151938,110925,0,1762628124,13851.995789510001,29.939698980000685,53047.177049280006
2025-11-08,18:55:26.000,312,11151950,111005,0,1762628125,13852.056416300002,29.890355069997895,53047.26788184001
2025-11-08,18:55:27.000,312,11151962,111005,0,1762628126,13852.130515709992,29.84101116000238,53047.26788184001
2025-11-08,18:55:28.000,312,11151941,110605,0,1762628127,13852.177669880002,29.770519860001514,53047.26089472
2025-11-08,18:55:29.000,312,11151904,110925,0,1762628128,13852.211351429993,29.721175949998724,53047.30281744
2025-11-08,18:55:30.000,312,11151902,110885,0,1762628129,13852.271978219993,29.62953725999978,53047.344740160006
2025-11-08,18:55:31.000,312,11151899,111325,0,1762628130,13852.278714530003,29.643635519998497,53047.3587144
2025-11-08,18:55:32.000,312,11151903,111125,0,1762628131,13852.352813939993,29.61543900000106,53047.37967576
2025-11-08,18:55:33.000,312,11151934,110765,0,1762628132,13852.366286559998,29.580193350004265,53047.37967576
2025-11-08,18:55:34.000,312,11151892,111165,0,1762628133,13852.359550249988,29.544947700000193,53047.40762424
2025-11-08,18:55:35.000,312,11151897,110925,0,1762628134,13852.379759179988,29.580193350004265,53047.41461136001
2025-11-08,18:55:36.000,312,11152011,110925,0,1762628135,13852.332605009993,29.544947700000193,53047.43557272001
2025-11-08,18:55:37.000,312,11151961,110885,0,1762628136,13852.332605009993,29.516751180002757,53047.46352120001
2025-11-08,18:55:38.000,312,11151939,111085,0,1762628137,13852.325868699998,29.481505529998685,53047.456534079996
2025-11-08,18:55:39.000,312,11151916,110965,0,1762628138,13852.271978219993,29.509702050003398,53047.442559840005
2025-11-08,18:55:40.000,312,11151867,110885,0,1762628139,13852.238296670002,29.467407269999967,53047.48448256001
2025-11-08,18:55:41.000,312,11151975,110885,0,1762628140,13852.177669880002,29.38281771000038,53047.512431040006
2025-11-08,18:55:42.000,312,11151966,111125,0,1762628141,13852.164197259997,29.361670320002304,53047.491469680004
2025-11-08,18:55:43.000,312,11151906,110885,0,1762628142,13852.143988329997,29.305277280000155,53047.512431040006
2025-11-08,18:55:44.000,312,11151877,110845,0,1762628143,13852.164197259997,29.305277280000155,53047.561340880005
2025-11-08,18:55:45.000,312,11151898,110965,0,1762628144,13852.157460950002,29.25593337000464,53047.54736664
2025-11-08,18:55:46.000,312,11151980,110845,0,1762628145,13852.197878810002,29.312326409999514,53047.568328
2025-11-08,18:55:47.000,312,11151943,110845,0,1762628146,13852.204615119997,29.298228150000796,53047.610250720005
2025-11-08,18:55:48.000,312,11151887,110765,0,1762628147,13852.150724639992,29.298228150000796,53047.59627648
2025-11-08,18:55:49.000,312,11151908,110925,0,1762628148,13852.143988329997,29.298228150000796,53047.58928936
2025-11-08,18:55:50.000,312,11151905,111005,0,1762628149,13852.191142499993,29.284129890002077,53047.60326360001
2025-11-08,18:55:51.000,312,11151971,110925,0,1762628150,13852.211351429993,29.305277280000155,53047.57531512
2025-11-08,18:55:52.000,312,11151948,110965,0,1762628151,13852.150724639992,29.25593337000464,53047.6381992
2025-11-08,18:55:53.000,312,11151921,110885,0,1762628152,13852.103570469997,29.248884239998006,53047.55435376001
2025-11-08,18:55:54.000,312,11151886,110845,0,1762628153,13852.069888919992,29.21363859000121,53047.58928936
2025-11-08,18:55:55.000,312,11151938,110845,0,1762628154,13852.022734749997,29.22773684999993,53047.61723784
2025-11-08,18:55:56.000,312,11151922,110885,0,1762628155,13852.022734749997,29.21363859000121,53047.58230224001
2025-11-08,18:55:57.000,312,11151949,110845,0,1762628156,13851.989053199992,29.16429467999842,53047.58230224001
2025-11-08,18:55:58.000,312,11151944,111045,0,1762628157,13851.995789510001,29.121999900002265,53047.59627648
2025-11-08,18:55:59.000,312,11151912,110725,0,1762628158,13851.989053199992,29.121999900002265,53047.58230224001
2025-11-08,18:56:00.000,312,11151891,110845,0,1762628159,13851.989053199992,29.086754249998194,53047.57531512
2025-11-08,18:56:01.000,312,11151899,110885,0,1762628160,13851.975580580001,29.065606860000116,53047.568328
2025-11-08,18:56:02.000,312,11151931,110845,0,1762628161,13851.989053199992,29.086754249998194,53047.568328
2025-11-08,18:56:03.000,312,11151861,110845,0,1762628162,13852.036207370002,29.03036121000332,53047.59627648
2025-11-08,18:56:04.000,312,11151955,110565,0,1762628163,13852.015998440002,29.03036121000332,53047.624224959996
2025-11-08,18:56:05.000,312,11151912,110885,0,1762628164,13851.955371650001,29.04445947000204,53047.54736664
2025-11-08,18:56:06.000,312,11151859,110885,0,1762628165,13851.948635339992,29.002164689998608,53047.610250720005
2025-11-08,18:56:07.000,312,11151897,110925,0,1762628166,13851.847590689991,28.966919040001812,53047.60326360001
2025-11-08,18:56:08.000,312,11151863,111205,0,1762628167,13851.827381759991,28.97396817000117,53047.63121208001
2025-11-08,18:56:09.000,312,11151883,110925,0,1762628168,13851.75328235,28.945771650003735,53047.54736664
2025-11-08,18:56:10.000,312,11151898,111045,0,1762628169,13851.679182939995,28.882329480002227,53047.60326360001
2025-11-08,18:56:11.000,312,11151891,110965,0,1762628170,13851.58487459999,28.81183818000136,53047.57531512
2025-11-08,18:56:12.000,312,11151901,111045,0,1762628171,13851.557929359995,28.74839600999985,53047.568328
2025-11-08,18:56:13.000,312,11151880,111205,0,1762628172,13851.50403887999,28.720199490002415,53047.50544392001
2025-11-08,18:56:14.000,312,11151931,110925,0,1762628173,13851.40299422999,28.62856080000347,53047.561340880005
2025-11-08,18:56:15.000,312,11151872,110845,0,1762628174,13851.288476959999,28.57921689000068,53047.52640528
2025-11-08,18:56:16.000,312,11151887,110605,0,1762628175,13851.173959689993,28.515774719999172,53047.53339240001
2025-11-08,18:56:17.000,312,11151903,110925,0,1762628176,13851.120069209988,28.494627330001094,53047.54037952
2025-11-08,18:56:18.000,312,11151950,110845,0,1762628177,13850.978606700002,28.452332549997664,53047.4984568
2025-11-08,18:56:19.000,312,11151962,110725,0,1762628178,13850.897770980002,28.33954647000064,53047.53339240001
2025-11-08,18:56:20.000,312,11151946,110925,0,1762628179,13850.810198949992,28.297251690004487,53047.4984568
2025-11-08,18:56:21.000,312,11151920,111005,0,1762628180,13850.783253709997,28.254956910001056,53047.46352120001
2025-11-08,18:56:22.000,312,11151924,111045,0,1762628181,13850.695681680001,28.247907780001697,53047.46352120001
2025-11-08,18:56:23.000,312,11151892,110925,0,1762628182,13850.59463703,28.240858650002338,53047.43557272001
2025-11-08,18:56:24.000,312,11151967,110965,0,1762628183,13850.51380131,28.22676039000362,53047.393650000005
2025-11-08,18:56:25.000,312,11151966,110885,0,1762628184,13850.48685606999,28.33954647000064,53047.40762424
2025-11-08,18:56:26.000,312,11151936,110925,0,1762628185,13850.45317452,28.36069385999872,53047.393650000005
2025-11-08,18:56:27.000,312,11151868,111125,0,1762628186,13850.3723388,28.40298864000215,53047.36570152001
2025-11-08,18:56:28.000,312,11151907,110765,0,1762628187,13850.32518462999,28.558069500002603,53047.33076592
2025-11-08,18:56:29.000,312,11151972,111205,0,1762628188,13850.34539355999,28.57216776000132,53047.288843199996
2025-11-08,18:56:30.000,312,11151954,110925,0,1762628189,13850.358866179995,28.62856080000347,53047.344740160006
2025-11-08,18:56:31.000,312,11151936,110805,0,1762628190,13850.36560248999,28.741346880000492,53047.33076592
2025-11-08,18:56:32.000,312,11151951,110685,0,1762628191,13850.36560248999,28.86118209000415,53047.30281744
2025-11-08,18:56:33.000,312,11151905,111165,0,1762628192,13850.34539355999,28.99511555999925,53047.274868960005
2025-11-08,18:56:34.000,312,11151948,110805,0,1762628193,13850.298239389995,29.079705119998835,53047.344740160006
2025-11-08,18:56:35.000,312,11151887,110965,0,1762628194,13850.237612599994,29.22773684999993,53047.344740160006
2025-11-08,18:56:36.000,312,11151898,110845,0,1762628195,13850.23087629,29.27708076000272,53047.36570152001
2025-11-08,18:56:37.000,312,11151988,110845,0,1762628196,13850.156776879994,29.38986683999974,53047.393650000005
2025-11-08,18:56:38.000,312,11151906,111045,0,1762628197,13850.055732229994,29.43921075000253,53047.40063712
2025-11-08,18:56:39.000,312,11151966,110685,0,1762628198,13850.015314369994,29.516751180002757,53047.37268864
2025-11-08,18:56:40.000,312,11151941,110965,0,1762628199,13849.961423889989,29.56609508999827,53047.37268864
2025-11-08,18:56:41.000,312,11151947,110805,0,1762628200,13849.833433999993,29.580193350004265,53047.3587144
2025-11-08,18:56:42.000,312,11151908,111085,0,1762628201,13849.833433999993,29.650684649997856,53047.3587144
2025-11-08,18:56:43.000,312,11151893,111005,0,1762628202,13849.786279829998,29.721175949998724,53047.42159848
2025-11-08,18:56:44.000,312,11151956,111005,0,1762628203,13849.712180419992,29.67183204000321,53047.40063712
2025-11-08,18:56:45.000,312,11151951,111005,0,1762628204,13849.638081010002,29.714126819999365,53047.42159848
2025-11-08,18:56:46.000,312,11151926,111005,0,1762628205,13849.523563739996,29.756421600002795,53047.40063712
2025-11-08,18:56:47.000,312,11151897,110965,0,1762628206,13849.435991710001,29.826912900003663,53047.3587144
2025-11-08,18:56:48.000,312,11151983,111045,0,1762628207,13849.382101229996,29.925600720001967,53047.37967576
2025-11-08,18:56:49.000,312,11151951,110725,0,1762628208,13849.348419679991,29.953797239999403,53047.37268864
2025-11-08,18:56:50.000,312,11151881,110885,0,1762628209,13849.35515599,30.003141150002193,53047.33775304001
2025-11-08,18:56:51.000,312,11151906,111165,0,1762628210,13849.35515599,30.01723941000091,53047.37268864
2025-11-08,18:56:52.000,312,11151915,111365,0,1762628211,13849.435991710001,30.03133766999963,53047.37967576
2025-11-08,18:56:53.000,312,11151881,111005,0,1762628212,13849.503354809996,30.010190280001552,53047.33775304001
2025-11-08,18:56:54.000,312,11151895,110765,0,1762628213,13849.658289940002,30.003141150002193,53047.323778800004
2025-11-08,18:56:55.000,312,11151887,111205,0,1762628214,13849.705444109997,29.996092020002834,53047.30281744
2025-11-08,18:56:56.000,312,11151950,110925,0,1762628215,13849.826697689998,29.989042890003475,53047.36570152001
2025-11-08,18:56:57.000,312,11151901,111205,0,1762628216,13849.914269719993,29.953797239999403,53047.36570152001
2025-11-08,18:56:58.000,312,11151918,111085,0,1762628217,13850.015314369994,29.953797239999403,53047.37268864
2025-11-08,18:56:59.000,312,11151953,111085,0,1762628218,13850.035523299994,29.939698980000685,53047.35172728
2025-11-08,18:57:00.000,312,11151899,110885,0,1762628219,13850.069204849999,29.974944630004757,53047.323778800004
2025-11-08,18:57:01.000,312,11151964,111045,0,1762628220,13850.082677469989,30.02428854000027,53047.35172728
2025-11-08,18:57:02.000,312,11151967,111205,0,1762628221,13850.096150089994,30.0665833200037,53047.31679168001
2025-11-08,18:57:03.000,312,11151891,110885,0,1762628222,13850.109622709999,30.130025489997934,53047.3587144
2025-11-08,18:57:04.000,312,11151942,111085,0,1762628223,13850.096150089994,30.20756591999816,53047.33775304001
2025-11-08,18:57:05.000,312,11151860,111005,0,1762628224,13850.150040569999,30.26395896000031,53047.33775304001
2025-11-08,18:57:06.000,312,11151903,111085,0,1762628225,13850.197194739994,30.383794170003966,53047.30281744
2025-11-08,18:57:07.000,312,11151965,111205,0,1762628226,13850.28476676999,30.48953112000163,53047.344740160006
2025-11-08,18:57:08.000,312,11151916,111085,0,1762628227,13850.28476676999,30.560022420002497,53047.43557272001
2025-11-08,18:57:09.000,312,11151896,110965,0,1762628228,13850.399284039995,30.644611980002082,53047.40762424
2025-11-08,18:57:10.000,312,11151916,110925,0,1762628229,13850.40602034999,30.736250670001027,53047.40063712
2025-11-08,18:57:11.000,312,11151910,111085,0,1762628230,13850.480119759995,30.813791100001254,53047.41461136001
2025-11-08,18:57:12.000,312,11151951,111045,0,1762628231,13850.581164409996,30.856085880004684,53047.442559840005
2025-11-08,18:57:13.000,312,11151941,111045,0,1762628232,13850.608109649991,30.9054297900002,53047.442559840005
2025-11-08,18:57:14.000,312,11151975,110885,0,1762628233,13850.655263820001,30.926577179998276,53047.46352120001
2025-11-08,18:57:15.000,312,11151941,110845,0,1762628234,13850.715890610001,30.93362631000491,53047.456534079996
2025-11-08,18:57:16.000,312,11151878,110925,0,1762628235,13850.736099540001,30.93362631000491,53047.4285856
2025-11-08,18:57:17.000,312,11151878,111165,0,1762628236,13850.763044779997,30.919528049998917,53047.491469680004
2025-11-08,18:57:18.000,312,11151943,110925,0,1762628237,13850.803462639997,30.89838066000084,53047.48448256001
2025-11-08,18:57:19.000,312,11151965,110965,0,1762628238,13850.830407879992,30.870184140003403,53047.54736664
2025-11-08,18:57:20.000,312,11151936,111165,0,1762628239,13850.897770980002,30.863135010004044,53047.53339240001
2025-11-08,18:57:21.000,312,11151853,111005,0,1762628240,13850.917979910002,30.820840230000613,53047.55435376001
2025-11-08,18:57:22.000,312,11151970,110845,0,1762628241,13850.897770980002,30.813791100001254,53047.61723784
2025-11-08,18:57:23.000,312,11151956,111165,0,1762628242,13850.904507289997,30.820840230000613,53047.57531512
2025-11-08,18:57:24.000,312,11151935,111125,0,1762628243,13850.958397770002,30.83493848999933,53047.59627648
2025-11-08,18:57:25.000,312,11151914,110885,0,1762628244,13850.938188840002,30.820840230000613,53047.66614768
2025-11-08,18:57:26.000,312,11151927,111045,0,1762628245,13850.917979910002,30.9054297900002,53047.69409616
2025-11-08,18:57:27.000,312,11151930,111005,0,1762628246,13850.965134079997,30.982970220000425,53047.659160560004
2025-11-08,18:57:28.000,312,11151964,111205,0,1762628247,13850.897770980002,31.032314130003215,53047.659160560004
2025-11-08,18:57:29.000,312,11151904,110965,0,1762628248,13850.897770980002,31.138051080000878,53047.624224959996
2025-11-08,18:57:30.000,312,11151880,111005,0,1762628249,13850.911243599992,31.2508371599979,53047.65217344001
2025-11-08,18:57:31.000,312,11151904,111205,0,1762628250,13850.823671569997,31.391819759999635,53047.6381992
2025-11-08,18:57:32.000,312,11151958,111045,0,1762628251,13850.789990019992,31.560998879998806,53047.66614768
2025-11-08,18:57:33.000,312,11151898,111245,0,1762628252,13850.783253709997,31.7090306099999,53047.659160560004
2025-11-08,18:57:34.000,312,11151873,110845,0,1762628253,13850.756308470001,31.864111470000353,53047.64518632
2025-11-08,18:57:35.000,312,11151932,111085,0,1762628254,13850.783253709997,32.01214320000145,53047.64518632
2025-11-08,18:57:36.000,312,11151909,111165,0,1762628255,13850.709154299991,32.14607667000382,53047.57531512
2025-11-08,18:57:37.000,312,11151892,111005,0,1762628256,13850.729363229992,32.32935405000171,53047.624224959996
2025-11-08,18:57:38.000,312,11151890,110965,0,1762628257,13850.783253709997,32.45623839000473,53047.6381992
2025-11-08,18:57:39.000,312,11151927,110845,0,1762628258,13850.830407879992,32.57607360000111,53047.610250720005
2025-11-08,18:57:40.000,312,11151970,110845,0,1762628259,13850.884298359997,32.73820359000092,53047.60326360001
2025-11-08,18:57:41.000,312,11151845,111125,0,1762628260,13850.951661459992,32.829842279999866,53047.65217344001
2025-11-08,18:57:42.000,312,11151930,111085,0,1762628261,13850.992079319993,32.92853009999817,53047.60326360001
2025-11-08,18:57:43.000,312,11151945,111085,0,1762628262,13851.045969799998,33.0060705299984,53047.624224959996
2025-11-08,18:57:44.000,312,11151932,111125,0,1762628263,13851.160487069988,33.05541444000119,53047.65217344001
2025-11-08,18:57:45.000,312,11151939,111085,0,1762628264,13851.173959689993,33.062463570000546,53047.68710904
2025-11-08,18:57:46.000,312,11151858,111205,0,1762628265,13851.308685889999,33.04131618000247,53047.61723784
2025-11-08,18:57:47.000,312,11151957,111045,0,1762628266,13851.36257636999,32.99902139999904,53047.624224959996
2025-11-08,18:57:48.000,312,11151956,110925,0,1762628267,13851.456884709994,32.98492314000032,53047.58230224001
2025-11-08,18:57:49.000,312,11151856,111125,0,1762628268,13851.52424780999,32.95672662000288,53047.59627648
2025-11-08,18:57:50.000,312,11151910,111085,0,1762628269,13851.57140198,32.893284450001374,53047.610250720005
2025-11-08,18:57:51.000,312,11151891,110845,0,1762628270,13851.60508352999,32.850989669997944,53047.610250720005
2025-11-08,18:57:52.000,312,11151969,111005,0,1762628271,13851.61181984,32.850989669997944,53047.61723784
2025-11-08,18:57:53.000,312,11151938,111005,0,1762628272,13851.61181984,32.8721370600033,53047.58928936
2025-11-08,18:57:54.000,312,11151934,111205,0,1762628273,13851.598347219995,32.893284450001374,53047.561340880005
2025-11-08,18:57:55.000,312,11151906,111125,0,1762628274,13851.557929359995,32.95672662000288,53047.57531512
2025-11-08,18:57:56.000,312,11151874,111205,0,1762628275,13851.49056626,33.09770922000462,53047.58230224001
2025-11-08,18:57:57.000,312,11151942,111085,0,1762628276,13851.40973054,33.252790079997794,53047.53339240001
2025-11-08,18:57:58.000,312,11151963,111085,0,1762628277,13851.34236743999,33.40082180999889,53047.54037952
2025-11-08,18:57:59.000,312,11151935,111045,0,1762628278,13851.200904929989,33.60524658000213,53047.54037952
2025-11-08,18:58:00.000,312,11151900,110965,0,1762628279,13851.045969799998,33.81672048000473,53047.50544392001
2025-11-08,18:58:01.000,312,11151934,111205,0,1762628280,13850.911243599992,33.99999786000262,53047.50544392001
2025-11-08,18:58:02.000,312,11151965,111205,0,1762628281,13850.742835849996,34.162127850002435,53047.47749544
2025-11-08,18:58:03.000,312,11151869,110645,0,1762628282,13850.662000129996,34.35950348999904,53047.44954696
2025-11-08,18:58:04.000,312,11151929,110525,0,1762628283,13850.587900719991,34.46524044000398,53047.393650000005
2025-11-08,18:58:05.000,312,11151987,110685,0,1762628284,13850.52727392999,34.58507565000036,53047.37967576
2025-11-08,18:58:06.000,312,11151873,110845,0,1762628285,13850.49359238,34.66261608000059,53047.323778800004
2025-11-08,18:58:07.000,312,11151971,110845,0,1762628286,13850.43296559,34.70491086000402,53047.30980456
2025-11-08,18:58:08.000,312,11151887,111005,0,1762628287,13850.459910829995,34.690812599998026,53047.26089472
2025-11-08,18:58:09.000,312,11151847,111045,0,1762628288,13850.48685606999,34.66966520999995,53047.19801064001
2025-11-08,18:58:10.000,312,11151860,111005,0,1762628289,13850.49359238,34.67671433999931,53047.19801064001
2025-11-08,18:58:11.000,312,11151879,111125,0,1762628290,13850.500328689996,34.62737043000379,53047.19801064001
2025-11-08,18:58:12.000,312,11151872,111045,0,1762628291,13850.500328689996,34.563928260002285,53047.10019096001
2025-11-08,18:58:13.000,312,11151908,110845,0,1762628292,13850.540746549996,34.507535220000136,53047.058268240005
2025-11-08,18:58:14.000,312,11151883,111125,0,1762628293,13850.50706499999,34.46524044000398,53046.92551296
2025-11-08,18:58:15.000,312,11151892,111005,0,1762628294,13850.480119759995,34.40179827000247,53046.89756448
2025-11-08,18:58:16.000,312,11151850,110965,0,1762628295,13850.47338345,34.40884740000183,53046.94647432
2025-11-08,18:58:17.000,312,11151873,110925,0,1762628296,13850.48685606999,34.35245435999968,53046.841667520006
2025-11-08,18:58:18.000,312,11151878,110845,0,1762628297,13850.419492969995,34.394749140003114,53046.7997448
2025-11-08,18:58:19.000,312,11151911,110885,0,1762628298,13850.41275666,34.37360174999776,53046.7298736
2025-11-08,18:58:20.000,312,11151907,111125,0,1762628299,13850.36560248999,34.37360174999776,53046.68096376
2025-11-08,18:58:21.000,312,11151921,111045,0,1762628300,13850.298239389995,34.35950348999904,53046.58314408
2025-11-08,18:58:22.000,312,11151950,111125,0,1762628301,13850.23087629,34.31015958000353,53046.54122136
2025-11-08,18:58:23.000,312,11151921,111045,0,1762628302,13850.096150089994,34.2326191500033,53046.49231152
2025-11-08,18:58:24.000,312,11151915,111125,0,1762628303,13849.954687579993,34.12688219999836,53046.45737592001
2025-11-08,18:58:25.000,312,11151940,111205,0,1762628304,13849.914269719993,33.99999786000262,53046.338594880006
2025-11-08,18:58:26.000,312,11151926,110845,0,1762628305,13849.867115549998,33.89426090999768,53046.338594880006
2025-11-08,18:58:27.000,312,11151955,111125,0,1762628306,13849.819961380002,33.72508178999851,53046.24776232
2025-11-08,18:58:28.000,312,11151892,110925,0,1762628307,13849.759334590002,33.62639397000021,53046.15692976
2025-11-08,18:58:29.000,312,11151932,110965,0,1762628308,13849.799752450002,33.471313109999755,53046.1359684
2025-11-08,18:58:30.000,312,11151954,111005,0,1762628309,13849.840170310003,33.33033050999802,53046.07308432001
2025-11-08,18:58:31.000,312,11151894,110925,0,1762628310,13849.907533409998,33.23164268999972,53045.982251760004
2025-11-08,18:58:32.000,312,11151949,111125,0,1762628311,13849.974896509993,33.14705313000013,53045.9612904
2025-11-08,18:58:33.000,312,11151965,110925,0,1762628312,13850.075941159994,33.14705313000013,53045.87045784
2025-11-08,18:58:34.000,312,11151991,111045,0,1762628313,13850.082677469989,33.13295487000141,53045.79359952
2025-11-08,18:58:35.000,312,11151862,110845,0,1762628314,13850.089413779999,33.18934791000356,53045.80757376001
2025-11-08,18:58:36.000,312,11151926,110965,0,1762628315,13850.089413779999,33.26688834000379,53045.73770256001
2025-11-08,18:58:37.000,312,11151957,111045,0,1762628316,13850.069204849999,33.40082180999889,53045.646870000004
2025-11-08,18:58:38.000,312,11151967,110925,0,1762628317,13850.075941159994,33.54885353999998,53045.59097304001
2025-11-08,18:58:39.000,312,11151908,111085,0,1762628318,13850.015314369994,33.68983614000172,53045.53507608
2025-11-08,18:58:40.000,312,11151972,110965,0,1762628319,13849.947951269998,33.746229180003866,53045.49315336001
2025-11-08,18:58:41.000,312,11151949,110805,0,1762628320,13849.954687579993,33.85196613000153,53045.48616624
2025-11-08,18:58:42.000,312,11151885,111085,0,1762628321,13849.921006029988,33.929506560001755,53045.39533368
2025-11-08,18:58:43.000,312,11151938,110885,0,1762628322,13849.880588169988,33.91540830000304,53045.332449600006
2025-11-08,18:58:44.000,312,11151915,110765,0,1762628323,13849.873851859993,33.91540830000304,53045.26956552
2025-11-08,18:58:45.000,312,11151907,111165,0,1762628324,13849.840170310003,33.83081874000345,53045.24161704
2025-11-08,18:58:46.000,312,11151943,111045,0,1762628325,13849.880588169988,33.73918005000451,53045.12982312
2025-11-08,18:58:47.000,312,11151939,111085,0,1762628326,13849.867115549998,33.647541359998286,53045.01104208
2025-11-08,18:58:48.000,312,11151972,110885,0,1762628327,13850.001841749989,33.513607890003186,53045.0529648
2025-11-08,18:58:49.000,312,11151892,111005,0,1762628328,13850.022050679989,33.37262529000145,53044.976106480004
2025-11-08,18:58:50.000,312,11151952,111045,0,1762628329,13850.109622709999,33.252790079997794,53044.927196640005
2025-11-08,18:58:51.000,312,11151863,111205,0,1762628330,13850.176985809994,33.069512699999905,53044.87129968001
2025-11-08,18:58:52.000,312,11151891,111005,0,1762628331,13850.257821529995,32.90033358000073,53044.81540272
2025-11-08,18:58:53.000,312,11151912,111205,0,1762628332,13850.32518462999,32.78754750000371,53044.759505760005
2025-11-08,18:58:54.000,312,11151905,111005,0,1762628333,13850.298239389995,32.67476141999941,53044.710595920005
2025-11-08,18:58:55.000,312,11151939,110965,0,1762628334,13850.23087629,32.59722098999919,53044.65469896001
2025-11-08,18:58:56.000,312,11151931,110685,0,1762628335,13850.14330425999,32.540827950004314,53044.640724720004
2025-11-08,18:58:57.000,312,11151914,111045,0,1762628336,13849.914269719993,32.49853317000088,53044.58482776001
2025-11-08,18:58:58.000,312,11151933,111125,0,1762628337,13849.691971489992,32.45623839000473,53044.54989216
2025-11-08,18:58:59.000,312,11151865,111165,0,1762628338,13849.483145879996,32.38574709000386,53044.44508536001
2025-11-08,18:59:00.000,312,11151896,110925,0,1762628339,13849.301265509996,32.33640318000107,53044.4590596
2025-11-08,18:59:01.000,312,11151964,111085,0,1762628340,13849.13285776,32.294108400004916,53044.38220128
2025-11-08,18:59:02.000,312,11151957,111045,0,1762628341,13848.977922629994,32.21656797000469,53044.31233008
2025-11-08,18:59:03.000,312,11151966,111045,0,1762628342,13848.863405359989,32.17427319000126,53044.23547176
2025-11-08,18:59:04.000,312,11151964,111045,0,1762628343,13848.789305949998,32.06148711000424,53044.18656192
2025-11-08,18:59:05.000,312,11151881,111165,0,1762628344,13848.742151779988,32.12492927999847,53044.05380664
2025-11-08,18:59:06.000,312,11151914,111045,0,1762628345,13848.641107129988,32.14607667000382,53044.01887104
2025-11-08,18:59:07.000,312,11151905,111205,0,1762628346,13848.620898200003,32.18837144999998,53043.91406424001
2025-11-08,18:59:08.000,312,11151972,110925,0,1762628347,13848.506380929997,32.27296100999956,53043.83720592
2025-11-08,18:59:09.000,312,11151874,110925,0,1762628348,13848.465963069997,32.34345231000043,53043.78130896
2025-11-08,18:59:10.000,312,11151922,110685,0,1762628349,13848.398599970002,32.371648829997866,53043.74637336001
2025-11-08,18:59:11.000,312,11151874,111165,0,1762628350,13848.331236869992,32.39984535000258,53043.62759232001
2025-11-08,18:59:12.000,312,11151944,111125,0,1762628351,13848.270610079991,32.34345231000043,53043.550734
2025-11-08,18:59:13.000,312,11151908,111045,0,1762628352,13848.297555320001,32.32230492000235,53043.48086280001
2025-11-08,18:59:14.000,312,11151926,110925,0,1762628353,13848.337973180001,32.251813620001485,53043.39701736
2025-11-08,18:59:15.000,312,11151978,111085,0,1762628354,13848.445754139997,32.16017493000254,53043.31317192001
2025-11-08,18:59:16.000,312,11151879,111205,0,1762628355,13848.600689270002,31.99804494000273,53043.26426208001
2025-11-08,18:59:17.000,312,11151885,110925,0,1762628356,13848.748888089998,31.899357120004424,53043.250287840005
2025-11-08,18:59:18.000,312,11151844,110965,0,1762628357,13848.94424107999,31.74427626000397,53043.131506800004
2025-11-08,18:59:19.000,312,11151954,110605,0,1762628358,13849.11264883,31.631490179999673,53043.13849392
2025-11-08,18:59:20.000,312,11151938,111045,0,1762628359,13849.321474439996,31.497556710004574,53043.131506800004
2025-11-08,18:59:21.000,312,11151905,111045,0,1762628360,13849.429255399991,31.35657411000284,53043.09657120001
2025-11-08,18:59:22.000,312,11151912,111205,0,1762628361,13849.577454220002,31.18034586000431,53043.07560984001
2025-11-08,18:59:23.000,312,11151953,110925,0,1762628362,13849.624608389997,31.025265000003856,53043.082596960005
2025-11-08,18:59:24.000,312,11151908,111365,0,1762628363,13849.718916730002,30.813791100001254,53043.04067424
2025-11-08,18:59:25.000,312,11151911,111045,0,1762628364,13849.806488759998,30.65166111000144,53043.00573864001
2025-11-08,18:59:26.000,312,11151873,111205,0,1762628365,13849.867115549998,30.49658025000099,53042.9917644
2025-11-08,18:59:27.000,312,11151971,111085,0,1762628366,13849.921006029988,30.355597649999254,53042.963815920004
2025-11-08,18:59:28.000,312,11151914,111205,0,1762628367,13850.022050679989,30.27100808999967,53042.97080304
2025-11-08,18:59:29.000,312,11151917,110885,0,1762628368,13849.988369129998,30.20756591999816,53042.90791896001
2025-11-08,18:59:30.000,312,11151895,111045,0,1762628369,13850.001841749989,30.165271140002005,53042.88695760001
2025-11-08,18:59:31.000,312,11151847,111165,0,1762628370,13849.974896509993,30.144123750003928,53042.90791896001
2025-11-08,18:59:32.000,312,11151874,111205,0,1762628371,13849.954687579993,30.115927229999215,53042.87997048
2025-11-08,18:59:33.000,312,11151903,111045,0,1762628372,13849.927742339998,30.13707462000457,53042.83804776001
2025-11-08,18:59:34.000,312,11151976,111205,0,1762628373,13849.873851859993,30.108878099999856,53042.7821508
2025-11-08,18:59:35.000,312,11151930,110885,0,1762628374,13849.826697689998,30.108878099999856,53042.72625384
2025-11-08,18:59:36.000,312,11151884,110965,0,1762628375,13849.806488759998,30.130025489997934,53042.76817656001
2025-11-08,18:59:37.000,312,11151853,111045,0,1762628376,13849.786279829998,30.115927229999215,53042.64240840001
2025-11-08,18:59:38.000,312,11151910,111125,0,1762628377,13849.718916730002,30.193467659999442,53042.649395520006
2025-11-08,18:59:39.000,312,11151977,111005,0,1762628378,13849.638081010002,30.24281157000223,53042.57253720001
2025-11-08,18:59:40.000,312,11151964,111085,0,1762628379,13849.638081010002,30.390843300003326,53042.55856296
2025-11-08,18:59:41.000,312,11151931,111125,0,1762628380,13849.550508979992,30.468383730003552,53042.50965312
2025-11-08,18:59:42.000,312,11151900,110805,0,1762628381,13849.456200640001,30.581169810000574,53042.42580768001
2025-11-08,18:59:43.000,312,11151894,111165,0,1762628382,13849.368628609991,30.630513720003364,53042.42580768001
2025-11-08,18:59:44.000,312,11151892,111365,0,1762628383,13849.341683369996,30.630513720003364,53042.43279480001
2025-11-08,18:59:45.000,312,11151946,111205,0,1762628384,13849.2945292,30.644611980002082,53042.37689784
2025-11-08,18:59:46.000,312,11151901,111245,0,1762628385,13849.281056579995,30.6587102400008,53042.36991072
2025-11-08,18:59:47.000,312,11151905,111045,0,1762628386,13849.240638719995,30.637562850002723,53042.33497512001
2025-11-08,18:59:48.000,312,11151896,111085,0,1762628387,13849.30800181999,30.567071550001856,53042.25112968
2025-11-08,18:59:49.000,312,11151982,111045,0,1762628388,13849.368628609991,30.510678509999707,53042.26510392001
2025-11-08,18:59:50.000,312,11151899,111325,0,1762628389,13849.476409570001,30.468383730003552,53042.25112968
2025-11-08,18:59:51.000,312,11151959,110845,0,1762628390,13849.537036360001,30.341499390000536,53042.17427136
2025-11-08,18:59:52.000,312,11151932,110725,0,1762628391,13849.665026249997,30.24986070000159,53042.146322880006
2025-11-08,18:59:53.000,312,11151964,111045,0,1762628392,13849.739125660002,30.151172880003287,53042.11138728
2025-11-08,18:59:54.000,312,11151969,110845,0,1762628393,13849.826697689998,30.03133766999963,53042.11837440001
2025-11-08,18:59:55.000,312,11151912,110965,0,1762628394,13849.954687579993,29.89740420000453,53042.13234864
2025-11-08,18:59:56.000,312,11151942,111165,0,1762628395,13850.102886399989,29.707077690000006,53042.10440016
2025-11-08,18:59:57.000,312,11151901,111365,0,1762628396,13850.28476676999,29.580193350004265,53042.097413040006
2025-11-08,18:59:58.000,312,11151926,111045,0,1762628397,13850.44643820999,29.375768580001022,53042.0834388
2025-11-08,18:59:59.000,312,11151912,111125,0,1762628398,13850.608109649991,29.16429467999842,53042.04151608
2025-11-08,19:00:00.000,312,11151946,110845,0,1762628399,13850.783253709997,28.98806642999989,53042.0135676
2025-11-08,19:00:01.000,312,11151911,111205,0,1762628400,13850.985343009997,28.86118209000415,53041.98561912
2025-11-08,19:00:02.000,312,11151961,111085,0,1762628401,13851.187432309998,28.74839600999985,53042.02055472001
2025-11-08,19:00:03.000,312,11151918,110965,0,1762628402,13851.376048989994,28.642659060002188,53042.03452896
2025-11-08,19:00:04.000,312,11151914,111085,0,1762628403,13851.50403887999,28.607413409998117,53042.05549032
2025-11-08,19:00:05.000,312,11151914,111205,0,1762628404,13851.62529245999,28.5933151499994,53042.04151608
2025-11-08,19:00:06.000,312,11151875,111045,0,1762628405,13851.679182939995,28.63560993000283,53042.0834388
2025-11-08,19:00:07.000,312,11151961,111205,0,1762628406,13851.71286449,28.677904709998984,53042.04151608
2025-11-08,19:00:08.000,312,11151955,111045,0,1762628407,13851.67244663,28.692002969997702,53042.03452896
2025-11-08,19:00:09.000,312,11151904,110845,0,1762628408,13851.618556149995,28.741346880000492,53042.076451680005
2025-11-08,19:00:10.000,312,11151942,111165,0,1762628409,13851.58487459999,28.74839600999985,53042.11138728
2025-11-08,19:00:11.000,312,11151939,111005,0,1762628410,13851.497302569995,28.76249426999857,53042.10440016
2025-11-08,19:00:12.000,312,11151924,111045,0,1762628411,13851.4501484,28.76954339999793,53042.076451680005
2025-11-08,19:00:13.000,312,11151875,110965,0,1762628412,13851.369312679999,28.76249426999857,53042.097413040006
2025-11-08,19:00:14.000,312,11151998,110805,0,1762628413,13851.308685889999,28.649708190001547,53042.05549032
2025-11-08,19:00:15.000,312,11151970,110885,0,1762628414,13851.207641239998,28.63560993000283,53042.06946456001
2025-11-08,19:00:16.000,312,11151899,111085,0,1762628415,13851.113332899993,28.56511863000196,53042.09042592001
2025-11-08,19:00:17.000,312,11151974,110725,0,1762628416,13851.066178729998,28.501676460000454,53042.097413040006
2025-11-08,19:00:18.000,312,11151922,110885,0,1762628417,13851.045969799998,28.381841250004072,53042.04850320001
2025-11-08,19:00:19.000,312,11151963,110885,0,1762628418,13851.005551939998,28.297251690004487,53042.06247744
2025-11-08,19:00:20.000,312,11151907,111165,0,1762628419,13850.971870389993,28.205612999998266,53042.10440016
2025-11-08,19:00:21.000,312,11151908,111045,0,1762628420,13850.931452529992,28.135121700004674,53042.02055472001
2025-11-08,19:00:22.000,312,11151891,111125,0,1762628421,13850.917979910002,28.022335620000376,53042.0135676
2025-11-08,19:00:23.000,312,11151980,110765,0,1762628422,13850.891034669992,27.95184431999951,53041.97164488001
2025-11-08,19:00:24.000,312,11151969,111085,0,1762628423,13850.924716219997,27.895451280004636,53041.978632000006
2025-11-08,19:00:25.000,312,11151905,110765,0,1762628424,13850.870825739992,27.88135301999864,53041.95068352001
2025-11-08,19:00:26.000,312,11151970,111165,0,1762628425,13850.850616809992,27.88135301999864,53041.92273504001
2025-11-08,19:00:27.000,312,11151944,111045,0,1762628426,13850.850616809992,27.867254759999923,53041.88779944
2025-11-08,19:00:28.000,312,11151949,111045,0,1762628427,13850.830407879992,27.94479519000015,53041.93670928
2025-11-08,19:00:29.000,312,11151927,110725,0,1762628428,13850.837144190002,28.0011882300023,53041.91574792
2025-11-08,19:00:30.000,312,11151892,111125,0,1762628429,13850.796726330002,28.078728660002525,53041.88081232001
2025-11-08,19:00:31.000,312,11151960,111045,0,1762628430,13850.756308470001,28.18446561000019,53041.88779944
2025-11-08,19:00:32.000,312,11151951,111365,0,1762628431,13850.763044779997,28.276104299999133,53041.929722160006
2025-11-08,19:00:33.000,312,11151931,111005,0,1762628432,13850.769781089992,28.41003777000151,53041.90177368001
2025-11-08,19:00:34.000,312,11151961,110805,0,1762628433,13850.789990019992,28.52987297999789,53041.908760800005
2025-11-08,19:00:35.000,312,11152002,111005,0,1762628434,13850.796726330002,28.62151167000411,53041.90177368001
2025-11-08,19:00:36.000,312,11151988,110925,0,1762628435,13850.877562050002,28.713150360003056,53041.84587672
2025-11-08,19:00:37.000,312,11151950,111005,0,1762628436,13850.971870389993,28.776592530004564,53041.88081232001
2025-11-08,19:00:38.000,312,11151904,110885,0,1762628437,13851.012288249993,28.875280350002868,53041.859850960005
2025-11-08,19:00:39.000,312,11151912,111325,0,1762628438,13851.099860279988,28.917575129999022,53041.859850960005
2025-11-08,19:00:40.000,312,11151898,111285,0,1762628439,13851.254795409994,28.93167338999774,53041.8388896
2025-11-08,19:00:41.000,312,11151914,110885,0,1762628440,13851.40973054,29.009213819997967,53041.859850960005
2025-11-08,19:00:42.000,312,11151888,110885,0,1762628441,13851.49056626,29.058557730000757,53041.88779944
2025-11-08,19:00:43.000,312,11151959,110925,0,1762628442,13851.679182939995,29.121999900002265,53041.859850960005
2025-11-08,19:00:44.000,312,11151923,111005,0,1762628443,13851.800436519996,29.16429467999842,53041.85286384001
2025-11-08,19:00:45.000,312,11151927,110765,0,1762628444,13851.881272239996,29.25593337000464,53041.89478656
2025-11-08,19:00:46.000,312,11151936,111205,0,1762628445,13851.989053199992,29.312326409999514,53041.90177368001
2025-11-08,19:00:47.000,312,11151925,111325,0,1762628446,13852.029471059992,29.375768580001022,53041.90177368001
2025-11-08,19:00:48.000,312,11151935,110965,0,1762628447,13852.042943679997,29.40396509999846,53041.90177368001
2025-11-08,19:00:49.000,312,11151903,110885,0,1762628448,13852.042943679997,29.425112490003812,53041.92273504001
2025-11-08,19:00:50.000,312,11151971,111005,0,1762628449,13852.056416300002,29.40396509999846,53041.8738252
2025-11-08,19:00:51.000,312,11151933,111045,0,1762628450,13852.069888919992,29.3969159699991,53041.93670928
2025-11-08,19:00:52.000,312,11151990,110885,0,1762628451,13852.123779399997,29.368719450001663,53041.929722160006
2025-11-08,19:00:53.000,312,11151909,111245,0,1762628452,13852.184406189997,29.319375539998873,53041.929722160006
2025-11-08,19:00:54.000,312,11152001,110925,0,1762628453,13852.271978219993,29.22068772000057,53042.00658048
2025-11-08,19:00:55.000,312,11151988,111005,0,1762628454,13852.399968109989,29.15724554999906,53042.04151608
2025-11-08,19:00:56.000,312,11151913,111165,0,1762628455,13852.575112169994,29.02331208000396,53042.04850320001
2025-11-08,19:00:57.000,312,11151946,110925,0,1762628456,13852.78393777999,28.875280350002868,53042.04151608
2025-11-08,19:00:58.000,312,11151928,111365,0,1762628457,13852.91192767,28.741346880000492,53042.02055472001
2025-11-08,19:00:59.000,312,11151977,110805,0,1762628458,13853.120753279996,28.61446254000475,53042.02055472001
2025-11-08,19:01:00.000,312,11151902,111085,0,1762628459,13853.336315200002,28.473479940003017,53042.0834388
2025-11-08,19:01:01.000,312,11151966,111045,0,1762628460,13853.538404499988,28.332497340001282,53042.076451680005
2025-11-08,19:01:02.000,312,11151926,110685,0,1762628461,13853.706812249999,28.22676039000362,53042.06946456001
2025-11-08,19:01:03.000,312,11151948,111005,0,1762628462,13853.86174737999,28.12807256999804,53042.076451680005
2025-11-08,19:01:04.000,312,11151911,111125,0,1762628463,13854.0099462,28.092826920001244,53042.097413040006
2025-11-08,19:01:05.000,312,11151937,110765,0,1762628464,13854.117727159995,28.050532139997813,53042.15331
2025-11-08,19:01:06.000,312,11151996,111005,0,1762628465,13854.18509025999,28.078728660002525,53042.13933576001
2025-11-08,19:01:07.000,312,11151911,110845,0,1762628466,13854.27266229,28.16331822000211,53042.20221984
2025-11-08,19:01:08.000,312,11151924,111005,0,1762628467,13854.306343839991,28.29020255999785,53042.20920696
2025-11-08,19:01:09.000,312,11151940,111125,0,1762628468,13854.333289080001,28.39593951000279,53042.16728424001
2025-11-08,19:01:10.000,312,11151937,110925,0,1762628469,13854.225508119991,28.543971240003884,53042.18824560001
2025-11-08,19:01:11.000,312,11151916,111205,0,1762628470,13854.13119978,28.727248620001774,53042.21619408001
2025-11-08,19:01:12.000,312,11151968,111205,0,1762628471,13854.057100369995,28.825936440000078,53042.23016832
2025-11-08,19:01:13.000,312,11151921,111085,0,1762628472,13853.94931941,28.959869910002453,53042.26510392001
2025-11-08,19:01:14.000,312,11151948,110885,0,1762628473,13853.787647969999,29.051508600001398,53042.23016832
2025-11-08,19:01:15.000,312,11151882,110925,0,1762628474,13853.619240219989,29.09380338000483,53042.2231812
2025-11-08,19:01:16.000,312,11151975,111325,0,1762628475,13853.396941990002,29.192491200003133,53042.2231812
2025-11-08,19:01:17.000,312,11151903,111245,0,1762628476,13853.289161029992,29.17134380999778,53042.23016832
2025-11-08,19:01:18.000,312,11151920,111085,0,1762628477,13853.134225900001,29.22773684999993,53042.195232720005
2025-11-08,19:01:19.000,312,11151905,111045,0,1762628478,13852.99276339,29.234785979999288,53042.18125848
2025-11-08,19:01:20.000,312,11151908,111085,0,1762628479,13852.9321366,29.305277280000155,53042.15331
2025-11-08,19:01:21.000,312,11151959,111165,0,1762628480,13852.82435563999,29.354621190002945,53042.06946456001
2025-11-08,19:01:22.000,312,11151938,111045,0,1762628481,13852.79067409,29.38281771000038,53042.06247744
2025-11-08,19:01:23.000,312,11151907,111085,0,1762628482,13852.80414670999,29.45330901000125,53042.05549032
2025-11-08,19:01:24.000,312,11151990,111085,0,1762628483,13852.82435563999,29.45330901000125,53042.027541840005
2025-11-08,19:01:25.000,312,11151976,111165,0,1762628484,13852.878246119995,29.45330901000125,53042.04850320001
2025-11-08,19:01:26.000,312,11151912,111045,0,1762628485,13852.95234553,29.3969159699991,53042.027541840005
2025-11-08,19:01:27.000,312,11151912,111045,0,1762628486,13853.006236009991,29.262982500004,53041.99959336001
2025-11-08,19:01:28.000,312,11151954,111005,0,1762628487,13853.120753279996,29.143147290000343,53041.978632000006
2025-11-08,19:01:29.000,312,11151905,111045,0,1762628488,13853.201588999997,28.98101730000053,53041.93670928
2025-11-08,19:01:30.000,312,11151899,110765,0,1762628489,13853.275688410002,28.79773992000264,53041.93670928
2025-11-08,19:01:31.000,312,11151927,111125,0,1762628490,13853.322842579997,28.62856080000347,53041.88081232001
2025-11-08,19:01:32.000,312,11151882,111205,0,1762628491,13853.316106270002,28.480529070002376,53041.90177368001
2025-11-08,19:01:33.000,312,11151984,111085,0,1762628492,13853.316106270002,28.38889038000343,53041.92273504001
2025-11-08,19:01:34.000,312,11151956,110925,0,1762628493,13853.228534239992,28.325448210001923,53041.83190248001
2025-11-08,19:01:35.000,312,11151878,110965,0,1762628494,13853.228534239992,28.29020255999785,53041.8738252
2025-11-08,19:01:36.000,312,11151972,111005,0,1762628495,13853.127489589991,28.262006040000415,53041.859850960005
2025-11-08,19:01:37.000,312,11151959,111325,0,1762628496,13853.093808040001,28.254956910001056,53041.83190248001
2025-11-08,19:01:38.000,312,11151953,111165,0,1762628497,13853.120753279996,28.276104299999133,53041.77600552
2025-11-08,19:01:39.000,312,11151881,111005,0,1762628498,13853.100544349996,28.318399080002564,53041.75504416001
2025-11-08,19:01:40.000,312,11151995,111405,0,1762628499,13853.154434830001,28.35364472999936,53041.74805704
2025-11-08,19:01:41.000,312,11151894,110885,0,1762628500,13853.228534239992,28.438234289998945,53041.71312144001
2025-11-08,19:01:42.000,312,11151973,111125,0,1762628501,13853.248743169992,28.558069500002603,53041.65023736
2025-11-08,19:01:43.000,312,11151939,111205,0,1762628502,13853.295897340002,28.600364279998757,53041.58036616
2025-11-08,19:01:44.000,312,11151880,111045,0,1762628503,13853.316106270002,28.720199490002415,53041.55241768
2025-11-08,19:01:45.000,312,11151894,110845,0,1762628504,13853.356524130002,28.790690790003282,53041.58036616
2025-11-08,19:01:46.000,312,11151863,111045,0,1762628505,13853.369996749992,28.86118209000415,53041.5594048
2025-11-08,19:01:47.000,312,11151948,110965,0,1762628506,13853.329578889992,28.847083829998155,53041.49652072001
2025-11-08,19:01:48.000,312,11151949,111045,0,1762628507,13853.410414609993,28.804789050002,53041.46857224001
2025-11-08,19:01:49.000,312,11151920,110885,0,1762628508,13853.390205679993,28.76249426999857,53041.44062376
2025-11-08,19:01:50.000,312,11151919,111165,0,1762628509,13853.376733060002,28.57216776000132,53041.43363664
2025-11-08,19:01:51.000,312,11151939,111445,0,1762628510,13853.363260439997,28.417086900000868,53041.426649520006
2025-11-08,19:01:52.000,312,11151919,110885,0,1762628511,13853.336315200002,28.191514739999548,53041.426649520006
2025-11-08,19:01:53.000,312,11151884,110925,0,1762628512,13853.282424719997,27.972991710004862,53041.32882984001
2025-11-08,19:01:54.000,312,11151940,111205,0,1762628513,13853.242006859997,27.71922302999883,53041.39870104001
2025-11-08,19:01:55.000,312,11151956,111205,0,1762628514,13853.242006859997,27.514798260002863,53041.27293288
2025-11-08,19:01:56.000,312,11151950,111005,0,1762628515,13853.201588999997,27.35266827000305,53041.26594576
2025-11-08,19:01:57.000,312,11151983,111045,0,1762628516,13853.174643760001,27.218734800000675,53041.258958640006
2025-11-08,19:01:58.000,312,11151900,111285,0,1762628517,13853.194852690001,27.098899590004294,53041.16113896001
2025-11-08,19:01:59.000,312,11151930,110685,0,1762628518,13853.201588999997,27.000211769998714,53041.16113896001
2025-11-08,19:02:00.000,312,11151914,111205,0,1762628519,13853.188116379992,26.972015250001277,53041.105242
2025-11-08,19:02:01.000,312,11152014,111085,0,1762628520,13853.174643760001,26.979064380000636,53041.07729352
2025-11-08,19:02:02.000,312,11151907,111245,0,1762628521,13853.201588999997,26.95791699000256,53041.02838368
2025-11-08,19:02:03.000,312,11151918,111005,0,1762628522,13853.161171139996,26.986113509999996,53040.95851248
2025-11-08,19:02:04.000,312,11151965,110965,0,1762628523,13853.174643760001,26.993162639999355,53040.90960264
2025-11-08,19:02:05.000,312,11151879,111285,0,1762628524,13853.161171139996,27.021359160004067,53040.81178296
2025-11-08,19:02:06.000,312,11151954,111005,0,1762628525,13853.147698519992,26.993162639999355,53040.83274432
2025-11-08,19:02:07.000,312,11151986,111005,0,1762628526,13853.147698519992,27.014310030004708,53040.783834480004
2025-11-08,19:02:08.000,312,11151914,111045,0,1762628527,13853.154434830001,27.049555680001504,53040.6510792
2025-11-08,19:02:09.000,312,11151936,111005,0,1762628528,13853.154434830001,27.07775219999894,53040.60915648001
2025-11-08,19:02:10.000,312,11151971,111165,0,1762628529,13853.120753279996,27.0848013299983,53040.57422088
2025-11-08,19:02:11.000,312,11151947,111205,0,1762628530,13853.080335419996,27.12709611000173,53040.5462724
2025-11-08,19:02:12.000,312,11151949,111085,0,1762628531,13853.087071729991,27.169390889997885,53040.4764012
2025-11-08,19:02:13.000,312,11151991,110845,0,1762628532,13853.026444939991,27.253980450004747,53040.42749136
2025-11-08,19:02:14.000,312,11151890,111045,0,1762628533,13852.938872909996,27.268078710003465,53040.40653
2025-11-08,19:02:15.000,312,11151916,111205,0,1762628534,13852.918663979995,27.331520879997697,53040.40653
2025-11-08,19:02:16.000,312,11151976,111045,0,1762628535,13852.88498242999,27.35266827000305,53040.31569744
2025-11-08,19:02:17.000,312,11151889,110965,0,1762628536,13852.92540028999,27.324471749998338,53040.32268456001
2025-11-08,19:02:18.000,312,11151929,111325,0,1762628537,13853.006236009991,27.289226100001542,53040.23883912
2025-11-08,19:02:19.000,312,11151947,111245,0,1762628538,13853.140962209996,27.253980450004747,53040.25980048
2025-11-08,19:02:20.000,312,11151996,111165,0,1762628539,13853.343051509997,27.12709611000173,53040.18992928
2025-11-08,19:02:21.000,312,11151936,110965,0,1762628540,13853.531668189993,27.021359160004067,53040.182942160005
2025-11-08,19:02:22.000,312,11151916,111165,0,1762628541,13853.767439039999,26.852180040004896,53040.1619808
2025-11-08,19:02:23.000,312,11151886,111085,0,1762628542,13853.935846789995,26.71119744000316,53040.12704520001
2025-11-08,19:02:24.000,312,11151936,111165,0,1762628543,13854.2120355,26.54201832000399,53040.12704520001
2025-11-08,19:02:25.000,312,11151901,111125,0,1762628544,13854.400652179997,26.32349529000203,53040.10608384001
2025-11-08,19:02:26.000,312,11152016,111005,0,1762628545,13854.622950409997,26.104972260000068,53040.113070960004
2025-11-08,19:02:27.000,312,11151930,111205,0,1762628546,13854.831776019993,25.87235096999939,53040.064161120004
2025-11-08,19:02:28.000,312,11151933,111125,0,1762628547,13854.973238529994,25.653827940004703,53040.07114824
2025-11-08,19:02:29.000,312,11151914,111045,0,1762628548,13855.06081055999,25.378911870000593,53040.085122480006
2025-11-08,19:02:30.000,312,11151921,111325,0,1762628549,13855.14164627999,25.139241450000554,53040.09909672
2025-11-08,19:02:31.000,312,11151911,111085,0,1762628550,13855.215745689995,24.885472770001797,53040.0921096
2025-11-08,19:02:32.000,312,11151951,111165,0,1762628551,13855.35047189,24.62465496000368,53040.03621264001
2025-11-08,19:02:33.000,312,11151915,111285,0,1762628552,13855.424571299991,24.377935410004284,53040.12704520001
2025-11-08,19:02:34.000,312,11151923,111365,0,1762628553,13855.478461779996,24.067773690003378,53040.113070960004
2025-11-08,19:02:35.000,312,11151898,111245,0,1762628554,13855.586242739992,23.933840220001002,53040.07813536001
2025-11-08,19:02:36.000,312,11151921,111205,0,1762628555,13855.680551079997,23.7223663199984,53040.12005808
2025-11-08,19:02:37.000,312,11151907,111485,0,1762628556,13855.754650490002,23.58138372000394,53040.113070960004
2025-11-08,19:02:38.000,312,11151962,111085,0,1762628557,13855.761386799997,23.496794160004356,53040.0921096
2025-11-08,19:02:39.000,312,11151896,110965,0,1762628558,13855.734441560002,23.468597639999643,53040.17595504001
2025-11-08,19:02:40.000,312,11151901,111005,0,1762628559,13855.667078459992,23.503843290003715,53040.15499368001
2025-11-08,19:02:41.000,312,11151915,111085,0,1762628560,13855.539088569996,23.59548198000266,53040.14800656
2025-11-08,19:02:42.000,312,11151959,111045,0,1762628561,13855.43130761,23.71531718999904,53040.1969164
2025-11-08,19:02:43.000,312,11151946,111285,0,1762628562,13855.22248199999,23.919741960002284,53040.20390352001
2025-11-08,19:02:44.000,312,11151984,111045,0,1762628563,13855.054074249994,24.039577169998665,53040.22486488001
2025-11-08,19:02:45.000,312,11151999,111325,0,1762628564,13854.878930189989,24.201707159998477,53040.22486488001
2025-11-08,19:02:46.000,312,11151887,111165,0,1762628565,13854.717258749988,24.300394980004057,53040.21787776
2025-11-08,19:02:47.000,312,11151906,111165,0,1762628566,13854.629686719993,24.39908280000236,53040.20390352001
2025-11-08,19:02:48.000,312,11151986,111205,0,1762628567,13854.643159339998,24.504819750000024,53040.21089064
2025-11-08,19:02:49.000,312,11151938,111125,0,1762628568,13854.636423030002,24.518918009998742,53040.27377472001
2025-11-08,19:02:50.000,312,11151974,111125,0,1762628569,13854.717258749988,24.497770620000665,53040.252813360006
2025-11-08,19:02:51.000,312,11151963,111165,0,1762628570,13854.784621849998,24.45547584000451,53040.25980048
2025-11-08,19:02:52.000,312,11151924,111205,0,1762628571,13854.966502219999,24.40613193000172,53040.29473608001
2025-11-08,19:02:53.000,312,11151892,111005,0,1762628572,13855.094492109994,24.342689760000212,53040.301723200006
2025-11-08,19:02:54.000,312,11151978,111085,0,1762628573,13855.2898451,24.208756289997837,53040.2667876
2025-11-08,19:02:55.000,312,11151951,111325,0,1762628574,13855.539088569996,24.145314120003604,53040.399542880004
2025-11-08,19:02:56.000,312,11151899,111005,0,1762628575,13855.727705249992,23.99728239000251,53040.40653
2025-11-08,19:02:57.000,312,11151869,111285,0,1762628576,13855.869167759993,23.884496309998212,53040.469414080006
2025-11-08,19:02:58.000,312,11151967,110925,0,1762628577,13855.976948719988,23.82105414000398,53040.55325952
2025-11-08,19:02:59.000,312,11151914,110965,0,1762628578,13856.044311819998,23.76466110000183,53040.60216936
2025-11-08,19:03:00.000,312,11151967,111365,0,1762628579,13856.125147539999,23.673022410002886,53040.6510792
2025-11-08,19:03:01.000,312,11151897,111285,0,1762628580,13856.145356469999,23.658924150004168,53040.7209504
2025-11-08,19:03:02.000,312,11151994,111045,0,1762628581,13856.125147539999,23.60253111000202,53040.76287312
2025-11-08,19:03:03.000,312,11151895,111245,0,1762628582,13856.051048129993,23.567285459997947,53040.853705680005
2025-11-08,19:03:04.000,312,11151885,111685,0,1762628583,13855.950003479993,23.560236329998588,53040.93755112
2025-11-08,19:03:05.000,312,11151987,111085,0,1762628584,13855.795068350002,23.524990680001792,53040.97947384
2025-11-08,19:03:06.000,312,11151936,111285,0,1762628585,13855.707496319992,23.496794160004356,53041.0353708
2025-11-08,19:03:07.000,312,11151879,111205,0,1762628586,13855.566033809991,23.475646769999003,53041.13319048001
2025-11-08,19:03:08.000,312,11151900,110965,0,1762628587,13855.397626059996,23.398106339998776,53041.20306168
2025-11-08,19:03:09.000,312,11151942,111285,0,1762628588,13855.24942724,23.32056590999855,53041.22402304
2025-11-08,19:03:10.000,312,11151946,111365,0,1762628589,13855.074283179994,23.18663244000345,53041.32882984001
2025-11-08,19:03:11.000,312,11151880,111125,0,1762628590,13854.959765909989,23.17958331000409,53041.32882984001
2025-11-08,19:03:12.000,312,11151972,111405,0,1762628591,13854.932820669994,23.08794461999787,53041.46158512
2025-11-08,19:03:13.000,312,11151912,110925,0,1762628592,13854.865457569998,23.010404189997644,53041.46158512
2025-11-08,19:03:14.000,312,11151948,111205,0,1762628593,13854.865457569998,22.925814629998058,53041.524469200005
2025-11-08,19:03:15.000,312,11151881,111005,0,1762628594,13854.912611739994,22.869421590003185,53041.56639192001
2025-11-08,19:03:16.000,312,11151920,111365,0,1762628595,13854.953029599994,22.841225069998472,53041.60831464
2025-11-08,19:03:17.000,312,11151949,111045,0,1762628596,13855.006920079999,22.813028550001036,53041.66421160001
2025-11-08,19:03:18.000,312,11151937,111165,0,1762628597,13855.094492109994,22.805979420001677,53041.741069920005
2025-11-08,19:03:19.000,312,11151877,111565,0,1762628598,13855.22921831,22.798930290002318,53041.82491536
2025-11-08,19:03:20.000,312,11151968,111205,0,1762628599,13855.38415343999,22.73548812000081,53041.859850960005
2025-11-08,19:03:21.000,312,11151883,111285,0,1762628600,13855.599715359996,22.72138986000209,53041.98561912
2025-11-08,19:03:22.000,312,11151966,111445,0,1762628601,13855.808540969992,22.650898560001224,53042.06946456001
2025-11-08,19:03:23.000,312,11151949,111165,0,1762628602,13855.997157649988,22.608603779997793,53042.13234864
2025-11-08,19:03:24.000,312,11151919,110925,0,1762628603,13856.172301709994,22.524014219998207,53042.293052400004
2025-11-08,19:03:25.000,312,11151951,111325,0,1762628604,13856.374391009995,22.411228140001185,53042.35593648001
2025-11-08,19:03:26.000,312,11151978,111045,0,1762628605,13856.52932614,22.3266385800016,53042.41882056
2025-11-08,19:03:27.000,312,11151929,111045,0,1762628606,13856.643843409991,22.234999890002655,53042.579524320005
2025-11-08,19:03:28.000,312,11151909,111125,0,1762628607,13856.677524959996,22.164508590001788,53042.6074728
2025-11-08,19:03:29.000,312,11151956,111125,0,1762628608,13856.738151749996,22.03762424999877,53042.73324096
2025-11-08,19:03:30.000,312,11151912,111165,0,1762628609,13856.758360679996,21.931887300001108,53042.796125040004
2025-11-08,19:03:31.000,312,11151866,111125,0,1762628610,13856.758360679996,21.769757310001296,53042.94285456
2025-11-08,19:03:32.000,312,11151886,111125,0,1762628611,13856.818987469997,21.706315139999788,53042.984777280006
2025-11-08,19:03:33.000,312,11151906,111125,0,1762628612,13856.839196399997,21.614676450000843,53043.08958408
2025-11-08,19:03:34.000,312,11151880,111085,0,1762628613,13856.960449979997,21.565332539998053,53043.18041664
2025-11-08,19:03:35.000,312,11151925,111205,0,1762628614,13857.101912489998,21.621725580000202,53043.27823632
2025-11-08,19:03:36.000,312,11151897,111205,0,1762628615,13857.256847619989,21.656971230004274,53043.33413328
2025-11-08,19:03:37.000,312,11151891,111405,0,1762628616,13857.431991679994,21.762708180001937,53043.43894008001
2025-11-08,19:03:38.000,312,11151909,110965,0,1762628617,13857.62060835999,21.97418208000454,53043.50881128001
2025-11-08,19:03:39.000,312,11151965,111525,0,1762628618,13857.74859825,22.227950760003296,53043.57868248001
2025-11-08,19:03:40.000,312,11151896,111165,0,1762628619,13857.836170279996,22.439424659998622,53043.6904764
2025-11-08,19:03:41.000,312,11151895,111125,0,1762628620,13857.8496429,22.700242470004014,53043.79528320001
2025-11-08,19:03:42.000,312,11151949,111085,0,1762628621,13857.876588139996,22.982207670000207,53043.91406424001
2025-11-08,19:03:43.000,312,11151936,111165,0,1762628622,13857.91026969,23.221878090000246,53044.01887104
2025-11-08,19:03:44.000,312,11151979,111325,0,1762628623,13857.937214929996,23.454499380000925,53044.158613440006
2025-11-08,19:03:45.000,312,11151894,111005,0,1762628624,13857.997841719996,23.623678500000096,53044.256433120005
2025-11-08,19:03:46.000,312,11151895,111245,0,1762628625,13858.044995889992,23.736464580004395,53044.41713688001
2025-11-08,19:03:47.000,312,11151919,111325,0,1762628626,13858.159513159997,23.82810327000334,53044.50098232
2025-11-08,19:03:48.000,312,11151828,111045,0,1762628627,13858.294239360002,23.94088935000036,53044.61976336
2025-11-08,19:03:49.000,312,11151979,110885,0,1762628628,13858.489592349993,24.081871950002096,53044.75251864001
2025-11-08,19:03:50.000,312,11151909,111205,0,1762628629,13858.63779116999,24.18760889999976,53044.86431256
2025-11-08,19:03:51.000,312,11151948,111165,0,1762628630,13858.732099509994,24.342689760000212,53044.99008072001
2025-11-08,19:03:52.000,312,11151927,111205,0,1762628631,13858.79946260999,24.547114530003455,53045.01104208
2025-11-08,19:03:53.000,312,11151960,111285,0,1762628632,13858.77925367999,24.730391910001345,53045.17873296
2025-11-08,19:03:54.000,312,11151987,111445,0,1762628633,13858.76578106,24.934816680004587,53045.262578400005
2025-11-08,19:03:55.000,312,11151925,111165,0,1762628634,13858.70515427,25.16038883999863,53045.36039808
2025-11-08,19:03:56.000,312,11151950,111405,0,1762628635,13858.69841795999,25.371862740001234,53045.5071276
2025-11-08,19:03:57.000,312,11151994,111365,0,1762628636,13858.664736409999,25.604484030001913,53045.60494728
2025-11-08,19:03:58.000,312,11151892,111365,0,1762628637,13858.691681649994,25.780712280000444,53045.67481848
2025-11-08,19:03:59.000,312,11151963,111245,0,1762628638,13858.772517369995,25.886449229998107,53045.79359952
2025-11-08,19:04:00.000,312,11151970,111325,0,1762628639,13858.90724357,25.978087920004327,53045.90539344001
2025-11-08,19:04:01.000,312,11151943,111365,0,1762628640,13859.095860249996,26.0344809599992,53045.98923888
2025-11-08,19:04:02.000,312,11151983,111285,0,1762628641,13859.331631100002,26.07677574000263,53046.14295552001
2025-11-08,19:04:03.000,312,11151940,111285,0,1762628642,13859.553929330003,26.02743182999984,53046.24077520001
2025-11-08,19:04:04.000,312,11151901,111165,0,1762628643,13859.769491249994,25.949891399999615,53046.317633520004
2025-11-08,19:04:05.000,312,11151888,111485,0,1762628644,13859.910953759994,25.879400099998747,53046.47833728001
2025-11-08,19:04:06.000,312,11151947,111125,0,1762628645,13860.011998409995,25.773663150001084,53046.58314408
2025-11-08,19:04:07.000,312,11151951,111245,0,1762628646,13860.052416269995,25.604484030001913,53046.74384784001
2025-11-08,19:04:08.000,312,11151960,111325,0,1762628647,13860.10630675,25.484648819998256,53046.87660312
2025-11-08,19:04:09.000,312,11151882,111245,0,1762628648,13860.052416269995,25.357764480002515,53046.9045516
2025-11-08,19:04:10.000,312,11151974,111165,0,1762628649,13859.99852578999,25.25907666000421,53047.107178080005
2025-11-08,19:04:11.000,312,11151922,111285,0,1762628650,13859.910953759994,25.22383101000014,53047.19102352
2025-11-08,19:04:12.000,312,11151922,111445,0,1762628651,13859.749282319994,25.22383101000014,53047.31679168001
2025-11-08,19:04:13.000,312,11151935,111445,0,1762628652,13859.614556119988,25.252027530004852,53047.40063712
2025-11-08,19:04:14.000,312,11151955,111405,0,1762628653,13859.398994199997,25.329567959997803,53047.491469680004
2025-11-08,19:04:15.000,312,11151964,111205,0,1762628654,13859.203641209991,25.44940317000146,53047.55435376001
2025-11-08,19:04:16.000,312,11151957,111045,0,1762628655,13858.974606669995,25.611533160001272,53047.610250720005
2025-11-08,19:04:17.000,312,11151963,111285,0,1762628656,13858.68494534,25.745466630003648,53047.72204464001
2025-11-08,19:04:18.000,312,11151962,111205,0,1762628657,13858.402020319998,25.89349836000474,53047.743006
2025-11-08,19:04:19.000,312,11151947,111325,0,1762628658,13858.152776850002,26.0344809599992,53047.80589008
2025-11-08,19:04:20.000,312,11151967,111405,0,1762628659,13857.91026969,26.175463560000935,53047.79890296001
2025-11-08,19:04:21.000,312,11151915,111205,0,1762628660,13857.72165300999,26.238905730002443,53047.8128772
2025-11-08,19:04:22.000,312,11151974,111405,0,1762628661,13857.593663119995,26.379888330004178,53047.88973552001
2025-11-08,19:04:23.000,312,11151933,111485,0,1762628662,13857.48588216,26.408084850001615,53047.86178704
2025-11-08,19:04:24.000,312,11151914,111165,0,1762628663,13857.45893691999,26.365790069998184,53047.90370976
2025-11-08,19:04:25.000,312,11151963,111165,0,1762628664,13857.50609109,26.386937460003537,53047.91768400001
2025-11-08,19:04:26.000,312,11151933,111405,0,1762628665,13857.58019049999,26.365790069998184,53047.93864536001
2025-11-08,19:04:27.000,312,11151947,111205,0,1762628666,13857.62060835999,26.30234790000395,53047.93165824
2025-11-08,19:04:28.000,312,11151883,111205,0,1762628667,13857.735125629995,26.25300399000116,53047.896722640005
2025-11-08,19:04:29.000,312,11151976,111245,0,1762628668,13857.937214929996,26.196610949999013,53047.92467112
2025-11-08,19:04:30.000,312,11151870,111685,0,1762628669,13858.051732200001,26.189561819999653,53047.93165824
2025-11-08,19:04:31.000,312,11151906,111205,0,1762628670,13858.220139949997,26.20366007999837,53048.0224908
2025-11-08,19:04:32.000,312,11151941,111285,0,1762628671,13858.381811389998,26.31644616000267,53048.03646504001
2025-11-08,19:04:33.000,312,11151973,111085,0,1762628672,13858.489592349993,26.48562528000184,53048.03646504001
2025-11-08,19:04:34.000,312,11151916,111365,0,1762628673,13858.482856039998,26.746443089999957,53048.05043928
2025-11-08,19:04:35.000,312,11151969,111125,0,1762628674,13858.482856039998,27.0848013299983,53048.09934912
2025-11-08,19:04:36.000,312,11151868,111205,0,1762628675,13858.388547699993,27.402012179998565,53048.12031048
2025-11-08,19:04:37.000,312,11151924,111285,0,1762628676,13858.172985780002,27.796763459999056,53048.13428472001
2025-11-08,19:04:38.000,312,11151943,111205,0,1762628677,13857.82943397,28.106925179999962,53048.12031048
2025-11-08,19:04:39.000,312,11151877,111125,0,1762628678,13857.533036329995,28.473479940003017,53048.16922032
2025-11-08,19:04:40.000,312,11151957,111165,0,1762628679,13857.243374999998,28.776592530004564,53048.162233200004
2025-11-08,19:04:41.000,312,11151948,111045,0,1762628680,13857.000867839997,29.016262950004602,53048.07838776
2025-11-08,19:04:42.000,312,11151888,111645,0,1762628681,13856.771833300001,29.234785979999288,53048.12031048
2025-11-08,19:04:43.000,312,11151950,111325,0,1762628682,13856.643843409991,29.425112490003812,53048.07838776
2025-11-08,19:04:44.000,312,11151892,111405,0,1762628683,13856.50238089999,29.580193350004265,53048.0224908
2025-11-08,19:04:45.000,312,11151909,111525,0,1762628684,13856.44175410999,29.66478291000385,53048.00152944
2025-11-08,19:04:46.000,312,11151912,111325,0,1762628685,13856.394599939995,29.67183204000321,53047.96659384001
2025-11-08,19:04:47.000,312,11151937,111485,0,1762628686,13856.313764219994,29.685930300001928,53047.91069688
2025-11-08,19:04:48.000,312,11151869,111285,0,1762628687,13856.25987373999,29.601340740002342,53047.90370976
2025-11-08,19:04:49.000,312,11151971,111485,0,1762628688,13856.125147539999,29.580193350004265,53047.90370976
2025-11-08,19:04:50.000,312,11151975,111285,0,1762628689,13856.051048129993,29.544947700000193,53047.86178704
2025-11-08,19:04:51.000,312,11151884,111285,0,1762628690,13855.950003479993,29.55904595999891,53047.777941600005
2025-11-08,19:04:52.000,312,11151897,111365,0,1762628691,13855.855695140002,29.6083898700017,53047.73601888
2025-11-08,19:04:53.000,312,11151944,111325,0,1762628692,13855.795068350002,29.742323340004077,53047.6381992
2025-11-08,19:04:54.000,312,11151929,111245,0,1762628693,13855.828749899993,29.8551094200011,53047.59627648
2025-11-08,19:04:55.000,312,11151898,111365,0,1762628694,13855.781595729997,29.981993760004116,53047.54736664
2025-11-08,19:04:56.000,312,11151928,111325,0,1762628695,13855.828749899993,30.144123750003928,53047.50544392001
2025-11-08,19:04:57.000,312,11151919,111285,0,1762628696,13855.822013589997,30.355597649999254,53047.456534079996
2025-11-08,19:04:58.000,312,11151891,110885,0,1762628697,13855.822013589997,30.48248199000227,53047.38666288001
2025-11-08,19:04:59.000,312,11151907,111085,0,1762628698,13855.795068350002,30.560022420002497,53047.3587144
2025-11-08,19:05:00.000,312,11151872,111245,0,1762628699,13855.822013589997,30.54592416000378,53047.2539076
2025-11-08,19:05:01.000,312,11151888,111245,0,1762628700,13855.781595729997,30.44018720999884,53047.21198488
2025-11-08,19:05:02.000,312,11151963,111165,0,1762628701,13855.774859420002,30.24281157000223,53047.12813944001
2025-11-08,19:05:03.000,312,11151924,111165,0,1762628702,13855.761386799997,30.003141150002193,53047.12813944001
2025-11-08,19:05:04.000,312,11151910,111325,0,1762628703,13855.801804659997,29.65773378000449,53047.00237128001
2025-11-08,19:05:05.000,312,11151968,111285,0,1762628704,13855.822013589997,29.411014229997818,53046.953461439996
2025-11-08,19:05:06.000,312,11151946,111405,0,1762628705,13855.875904070002,29.136098160000984,53046.89756448
2025-11-08,19:05:07.000,312,11151887,111165,0,1762628706,13855.848958829993,28.875280350002868,53046.841667520006
2025-11-08,19:05:08.000,312,11151943,111645,0,1762628707,13855.916321930003,28.62151167000411,53046.73686072
2025-11-08,19:05:09.000,312,11151937,111205,0,1762628708,13855.970212409993,28.445283419998304,53046.6600024
2025-11-08,19:05:10.000,312,11151873,111285,0,1762628709,13856.051048129993,28.262006040000415,53046.56218272
2025-11-08,19:05:11.000,312,11151935,111325,0,1762628710,13856.19924694999,28.17036735000147,53046.45737592001
2025-11-08,19:05:12.000,312,11151917,111365,0,1762628711,13856.34070945999,28.092826920001244,53046.39449184
2025-11-08,19:05:13.000,312,11151901,111085,0,1762628712,13856.495644589995,28.050532139997813,53046.2757108
2025-11-08,19:05:14.000,312,11151874,111205,0,1762628713,13856.60342554999,28.064630400003807,53046.18487824
2025-11-08,19:05:15.000,312,11151993,111405,0,1762628714,13856.704470199991,28.099876050000603,53046.1359684
2025-11-08,19:05:16.000,312,11151873,111285,0,1762628715,13856.785305919992,28.191514739999548,53046.08705856
2025-11-08,19:05:17.000,312,11151934,111525,0,1762628716,13856.818987469997,28.431185159999586,53046.04513584001
2025-11-08,19:05:18.000,312,11151976,111165,0,1762628717,13856.825723779992,28.63560993000283,53045.91936768
2025-11-08,19:05:19.000,312,11151953,111245,0,1762628718,13856.798778539996,28.952820780003094,53045.89840632
2025-11-08,19:05:20.000,312,11151984,111205,0,1762628719,13856.67078865,29.21363859000121,53045.835522240006
2025-11-08,19:05:21.000,312,11151859,111445,0,1762628720,13856.495644589995,29.474456399999326,53045.72372832
2025-11-08,19:05:22.000,312,11151900,111165,0,1762628721,13856.3676547,29.749372470003436,53045.68879272001
2025-11-08,19:05:23.000,312,11151906,111205,0,1762628722,13856.17903801999,29.869207679999818,53045.62590864
2025-11-08,19:05:24.000,312,11151897,111485,0,1762628723,13855.970212409993,29.953797239999403,53045.61892152001
2025-11-08,19:05:25.000,312,11151912,111325,0,1762628724,13855.848958829993,30.010190280001552,53045.500140480006
2025-11-08,19:05:26.000,312,11151943,111205,0,1762628725,13855.680551079997,29.890355069997895,53045.381359440005
2025-11-08,19:05:27.000,312,11151878,111165,0,1762628726,13855.599715359996,29.79166724999959,53045.36039808
2025-11-08,19:05:28.000,312,11151924,111445,0,1762628727,13855.518879639996,29.573144220004906,53045.276552639996
2025-11-08,19:05:29.000,312,11151927,111245,0,1762628728,13855.552561190001,29.354621190002945,53045.25559128001
2025-11-08,19:05:30.000,312,11152000,111565,0,1762628729,13855.606451669992,29.136098160000984,53045.15078448
2025-11-08,19:05:31.000,312,11151864,111205,0,1762628730,13855.720968939997,28.952820780003094,53045.122836
2025-11-08,19:05:32.000,312,11151917,111325,0,1762628731,13855.889376689993,28.832985569999437,53045.02501632
2025-11-08,19:05:33.000,312,11151961,111485,0,1762628732,13856.091465989994,28.76249426999857,53044.94815800001
2025-11-08,19:05:34.000,312,11151974,111445,0,1762628733,13856.26661005,28.75544513999921,53044.8433512
2025-11-08,19:05:35.000,312,11151927,111405,0,1762628734,13856.46196303999,28.81183818000136,53044.78046712001
2025-11-08,19:05:36.000,312,11151962,111525,0,1762628735,13856.61016186,28.93167338999774,53044.71758304
2025-11-08,19:05:37.000,312,11151918,111325,0,1762628736,13856.765096989991,29.051508600001398,53044.56386640001
2025-11-08,19:05:38.000,312,11151920,111285,0,1762628737,13856.913295810002,29.192491200003133,53044.57784064
2025-11-08,19:05:39.000,312,11151979,111245,0,1762628738,13857.068230939993,29.262982500004,53044.5289308
2025-11-08,19:05:40.000,312,11151972,111365,0,1762628739,13857.243374999998,29.333473800004867,53044.52194368
2025-11-08,19:05:41.000,312,11151948,111245,0,1762628740,13857.425255369999,29.319375539998873,53044.40316264
2025-11-08,19:05:42.000,312,11151952,111525,0,1762628741,13857.58692681,29.347572060003586,53044.39617552001
2025-11-08,19:05:43.000,312,11151967,111525,0,1762628742,13857.714916699995,29.248884239998006,53044.36822704001
2025-11-08,19:05:44.000,312,11151895,111325,0,1762628743,13857.86985183,29.192491200003133,53044.36123992
2025-11-08,19:05:45.000,312,11151917,111325,0,1762628744,13857.957423859996,29.051508600001398,53044.36822704001
2025-11-08,19:05:46.000,312,11151909,111525,0,1762628745,13857.984369099991,28.86118209000415,53044.375214160005
2025-11-08,19:05:47.000,312,11151984,111045,0,1762628746,13857.883324449991,28.670855579999625,53044.3542528
2025-11-08,19:05:48.000,312,11151940,111005,0,1762628747,13857.836170279996,28.431185159999586,53044.41014976
2025-11-08,19:05:49.000,312,11151898,111245,0,1762628748,13857.70818039,28.262006040000415,53044.34726568001
2025-11-08,19:05:50.000,312,11151875,111205,0,1762628749,13857.512827399994,28.12102343999868,53044.34027856
2025-11-08,19:05:51.000,312,11151973,111285,0,1762628750,13857.310738099994,28.008237360001658,53044.326304320006
2025-11-08,19:05:52.000,312,11151932,111365,0,1762628751,13857.189484519993,27.916598670002713,53044.29835584001
2025-11-08,19:05:53.000,312,11151901,111165,0,1762628752,13857.088439869993,27.82495998000377,53044.24245888
2025-11-08,19:05:54.000,312,11151982,111565,0,1762628753,13856.973922600002,27.803812589998415,53044.2145104
2025-11-08,19:05:55.000,312,11151953,111285,0,1762628754,13856.872877950002,27.7544686800029,53044.18656192
2025-11-08,19:05:56.000,312,11151868,111205,0,1762628755,13856.805514849992,27.733321290004824,53044.158613440006
2025-11-08,19:05:57.000,312,11151965,111165,0,1762628756,13856.717942819996,27.796763459999056,53044.09572936
2025-11-08,19:05:58.000,312,11151957,111045,0,1762628757,13856.677524959996,27.832009110003128,53044.01188392001
2025-11-08,19:05:59.000,312,11151902,111365,0,1762628758,13856.569744,27.93069693000143,53043.969961200004
2025-11-08,19:06:00.000,312,11151969,111285,0,1762628759,13856.50911721,27.99413910000294,53043.90707712
2025-11-08,19:06:01.000,312,11151897,111525,0,1762628760,13856.44849042,28.022335620000376,53043.872141520005
2025-11-08,19:06:02.000,312,11151973,111285,0,1762628761,13856.34744577,28.085777790001885,53043.85816728
2025-11-08,19:06:03.000,312,11151950,111245,0,1762628762,13856.313764219994,28.050532139997813,53043.73938624
2025-11-08,19:06:04.000,312,11151977,111285,0,1762628763,13856.205983259999,27.98708997000358,53043.753360480005
2025-11-08,19:06:05.000,312,11151967,111325,0,1762628764,13856.118411229989,27.853156500001205,53043.72541200001
2025-11-08,19:06:06.000,312,11151943,111325,0,1762628765,13856.044311819998,27.71922302999883,53043.64156656
2025-11-08,19:06:07.000,312,11151957,111405,0,1762628766,13855.909585619993,27.58528956000373,53043.634579440004
2025-11-08,19:06:08.000,312,11151874,111165,0,1762628767,13855.741177869997,27.444306960001995,53043.57868248001
2025-11-08,19:06:09.000,312,11151963,111085,0,1762628768,13855.545824879991,27.35971740000241,53043.56470824
2025-11-08,19:06:10.000,312,11151918,111405,0,1762628769,13855.397626059996,27.36676653000177,53043.50182416
2025-11-08,19:06:11.000,312,11151871,111285,0,1762628770,13855.22921831,27.47955260999879,53043.39003024001
2025-11-08,19:06:12.000,312,11151979,111165,0,1762628771,13855.08101948999,27.662829990003956,53043.43894008001
2025-11-08,19:06:13.000,312,11151889,111285,0,1762628772,13854.919348049989,27.93774606000079,53043.36208176001
2025-11-08,19:06:14.000,312,11151936,111125,0,1762628773,13854.730731369993,28.191514739999548,53043.36208176001
2025-11-08,19:06:15.000,312,11151969,111525,0,1762628774,13854.548850999992,28.35364472999936,53043.24330072001
2025-11-08,19:06:16.000,312,11151924,111365,0,1762628775,13854.306343839991,28.57216776000132,53043.250287840005
2025-11-08,19:06:17.000,312,11151927,111485,0,1762628776,13854.05036406,28.727248620001774,53043.19439088001
2025-11-08,19:06:18.000,312,11151937,111445,0,1762628777,13853.875219999994,28.741346880000492,53043.082596960005
2025-11-08,19:06:19.000,312,11151934,111245,0,1762628778,13853.686603319999,28.713150360003056,53042.99875152
2025-11-08,19:06:20.000,312,11151991,111205,0,1762628779,13853.538404499988,28.5933151499994,53043.00573864001
2025-11-08,19:06:21.000,312,11151904,111245,0,1762628780,13853.430623539993,28.480529070002376,53042.94285456
2025-11-08,19:06:22.000,312,11151929,111005,0,1762628781,13853.390205679993,28.318399080002564,53042.83804776001
2025-11-08,19:06:23.000,312,11151990,110925,0,1762628782,13853.396941990002,28.099876050000603,53042.747215200005
2025-11-08,19:06:24.000,312,11151967,111445,0,1762628783,13853.410414609993,27.895451280004636,53042.72625384
2025-11-08,19:06:25.000,312,11151937,111245,0,1762628784,13853.484514019998,27.70512477000011,53042.58651144
2025-11-08,19:06:26.000,312,11151964,111325,0,1762628785,13853.551877119993,27.557093039999017,53042.56555008
2025-11-08,19:06:27.000,312,11151992,111245,0,1762628786,13853.632712839993,27.423159570003918,53042.51664024
2025-11-08,19:06:28.000,312,11151986,111525,0,1762628787,13853.652921769994,27.324471749998338,53042.43978192
2025-11-08,19:06:29.000,312,11151937,111445,0,1762628788,13853.679867009989,27.232833059999393,53042.460743280004
2025-11-08,19:06:30.000,312,11151946,111525,0,1762628789,13853.666394389998,27.155292629999167,53042.362923600005
2025-11-08,19:06:31.000,312,11151946,111325,0,1762628790,13853.599031289988,27.148243499999808,53042.327988
2025-11-08,19:06:32.000,312,11151932,111325,0,1762628791,13853.632712839993,27.12709611000173,53042.25811680001
2025-11-08,19:06:33.000,312,11151977,111525,0,1762628792,13853.612503909993,27.12709611000173,53042.244142560005
2025-11-08,19:06:34.000,312,11151968,111365,0,1762628793,13853.666394389998,27.049555680001504,53042.21619408001
2025-11-08,19:06:35.000,312,11151927,111525,0,1762628794,13853.774175349994,27.028408290003426,53042.18125848
2025-11-08,19:06:36.000,312,11151951,111565,0,1762628795,13853.875219999994,26.964966120001918,53042.17427136
2025-11-08,19:06:37.000,312,11151994,111245,0,1762628796,13854.09078192,26.859229170004255,53042.10440016
2025-11-08,19:06:38.000,312,11151940,111445,0,1762628797,13854.259189669996,26.78168874000403,53042.05549032
2025-11-08,19:06:39.000,312,11151921,111005,0,1762628798,13854.407388489992,26.66890265999973,53042.00658048
2025-11-08,19:06:40.000,312,11152002,111485,0,1762628799,13854.521905759997,26.584313100000145,53042.02055472001
2025-11-08,19:06:41.000,312,11151908,111565,0,1762628800,13854.575796240002,26.44333049999841,53041.96465776
2025-11-08,19:06:42.000,312,11151911,111405,0,1762628801,13854.656631960002,26.31644616000267,53041.98561912
2025-11-08,19:06:43.000,312,11151899,111365,0,1762628802,13854.730731369993,26.161365300002217,53041.93670928
2025-11-08,19:06:44.000,312,11151940,111325,0,1762628803,13854.777885539988,26.02743182999984,53041.9436964
2025-11-08,19:06:45.000,312,11151995,111205,0,1762628804,13854.777885539988,25.830056190003233,53041.86683808
2025-11-08,19:06:46.000,312,11151949,111405,0,1762628805,13854.784621849998,25.646778809998068,53041.86683808
2025-11-08,19:06:47.000,312,11151929,111245,0,1762628806,13854.784621849998,25.519894470002328,53041.859850960005
2025-11-08,19:06:48.000,312,11151974,111765,0,1762628807,13854.764412919998,25.315469699999085,53041.85286384001
2025-11-08,19:06:49.000,312,11152003,111205,0,1762628808,13854.636423030002,25.252027530004852,53041.810941120006
2025-11-08,19:06:50.000,312,11151921,111245,0,1762628809,13854.508433139992,25.188585360003344,53041.80395400001
2025-11-08,19:06:51.000,312,11151911,111725,0,1762628810,13854.366970629992,25.181536230003985,53041.8388896
2025-11-08,19:06:52.000,312,11151986,111525,0,1762628811,13854.25245336,25.244978399998217,53041.79696688
2025-11-08,19:06:53.000,312,11151941,111365,0,1762628812,13854.036891439995,25.364813610001875,53041.8388896
2025-11-08,19:06:54.000,312,11151923,111085,0,1762628813,13853.78091165999,25.597434900002554,53041.80395400001
2025-11-08,19:06:55.000,312,11151973,111525,0,1762628814,13853.551877119993,25.773663150001084,53041.78299264001
2025-11-08,19:06:56.000,312,11151906,111405,0,1762628815,13853.275688410002,26.0344809599992,53041.7690184
2025-11-08,19:06:57.000,312,11151965,111445,0,1762628816,13852.98602707999,26.288249639997957,53041.78299264001
2025-11-08,19:06:58.000,312,11151919,111045,0,1762628817,13852.64921158,26.408084850001615,53041.692160080005
2025-11-08,19:06:59.000,312,11151960,111245,0,1762628818,13852.433649659994,26.49972354000056,53041.72010856
2025-11-08,19:07:00.000,312,11151895,111365,0,1762628819,13852.298923459988,26.478576150002482,53041.65722448
2025-11-08,19:07:01.000,312,11151961,111645,0,1762628820,13852.191142499993,26.393986590002896,53041.61530176001
2025-11-08,19:07:02.000,312,11151974,111325,0,1762628821,13852.251769289993,26.26005312000052,53041.58036616
2025-11-08,19:07:03.000,312,11151902,111525,0,1762628822,13852.339341319988,26.09792313000071,53041.51748208001
2025-11-08,19:07:04.000,312,11151921,111525,0,1762628823,13852.453858589994,25.928744010001537,53041.4895336
2025-11-08,19:07:05.000,312,11151964,111365,0,1762628824,13852.635738959994,25.717270109998935,53041.4895336
2025-11-08,19:07:06.000,312,11151930,111445,0,1762628825,13852.716574679995,25.597434900002554,53041.475559360006
2025-11-08,19:07:07.000,312,11151935,111365,0,1762628826,13852.817619329995,25.555140119999123,53041.41966240001
2025-11-08,19:07:08.000,312,11151998,111325,0,1762628827,13852.86477349999,25.49874708000425,53041.44062376
2025-11-08,19:07:09.000,312,11151992,111525,0,1762628828,13852.837828259995,25.470550559999538,53041.41966240001
2025-11-08,19:07:10.000,312,11151928,111365,0,1762628829,13852.66942051,25.533992730001046,53041.426649520006
2025-11-08,19:07:11.000,312,11151957,111045,0,1762628830,13852.460594899989,25.653827940004703,53041.44062376
2025-11-08,19:07:12.000,312,11151989,111445,0,1762628831,13852.143988329997,25.823007060003874,53041.44062376
2025-11-08,19:07:13.000,312,11151984,111245,0,1762628832,13851.83411807,26.062677480003913,53041.44761088001
2025-11-08,19:07:14.000,312,11151955,111445,0,1762628833,13851.4501484,26.25300399000116,53041.44761088001
2025-11-08,19:07:15.000,312,11151962,111285,0,1762628834,13851.025760869998,26.43628136999905,53041.44761088001
2025-11-08,19:07:16.000,312,11151962,111565,0,1762628835,13850.581164409996,26.54906745000335,53041.41966240001
2025-11-08,19:07:17.000,312,11151969,111365,0,1762628836,13850.116359019994,26.584313100000145,53041.3847268
2025-11-08,19:07:18.000,312,11151967,111325,0,1762628837,13849.665026249997,26.4926744100012,53041.34280408
2025-11-08,19:07:19.000,312,11151973,111085,0,1762628838,13849.26758395999,26.358740939998825,53041.32882984001
2025-11-08,19:07:20.000,312,11151898,111445,0,1762628839,13849.01160418,26.069726610003272,53041.33581696
2025-11-08,19:07:21.000,312,11151912,111405,0,1762628840,13848.849932739999,25.724319239998295,53041.258958640006
2025-11-08,19:07:22.000,312,11151895,111405,0,1762628841,13848.950977389999,25.322518829998444,53041.20306168
2025-11-08,19:07:23.000,312,11151949,111365,0,1762628842,13849.20695716999,24.850227119997726,53041.09825488
2025-11-08,19:07:24.000,312,11151884,111525,0,1762628843,13849.665026249997,24.40613193000172,53041.11222912001
2025-11-08,19:07:25.000,312,11151918,111525,0,1762628844,13850.23087629,23.905643700003566,53041.02838368
2025-11-08,19:07:26.000,312,11151963,111165,0,1762628845,13850.864089429997,23.440401120002207,53040.972486720006
2025-11-08,19:07:27.000,312,11151914,111685,0,1762628846,13851.477093639995,22.989256799999566,53040.972486720006
2025-11-08,19:07:28.000,312,11151931,111605,0,1762628847,13852.137252020002,22.580407260000356,53040.923576880006
2025-11-08,19:07:29.000,312,11151965,111565,0,1762628848,13852.608793719999,22.3266385800016,53040.93755112
2025-11-08,19:07:30.000,312,11151902,111325,0,1762628849,13852.99276339,22.10106642000028,53040.90960264
2025-11-08,19:07:31.000,312,11151906,111405,0,1762628850,13853.275688410002,22.023525990000053,53040.923576880006
2025-11-08,19:07:32.000,312,11151942,111525,0,1762628851,13853.410414609993,22.009427730001335,53041.01440944001
2025-11-08,19:07:33.000,312,11151940,111485,0,1762628852,13853.403678299997,22.122213809998357,53041.04934504
2025-11-08,19:07:34.000,312,11151903,111525,0,1762628853,13853.262215789997,22.27729466999881,53041.06331928001
2025-11-08,19:07:35.000,312,11151879,111325,0,1762628854,13853.127489589991,22.573358130000997,53041.09825488
2025-11-08,19:07:36.000,312,11151953,111685,0,1762628855,13852.89171874,22.77073377000488,53041.140177600006
2025-11-08,19:07:37.000,312,11151904,111485,0,1762628856,13852.62900265,22.975158540000848,53041.20306168
2025-11-08,19:07:38.000,312,11151942,111245,0,1762628857,13852.420177039989,23.094993750004505,53041.19607456
2025-11-08,19:07:39.000,312,11151859,111525,0,1762628858,13852.117043090002,23.17253418000473,53041.237997280004
2025-11-08,19:07:40.000,312,11151856,111685,0,1762628859,13851.901481169996,23.15138678999938,53041.29389424
2025-11-08,19:07:41.000,312,11151991,111325,0,1762628860,13851.72633710999,23.15138678999938,53041.29389424
2025-11-08,19:07:42.000,312,11151934,111405,0,1762628861,13851.578138289995,23.052698970001074,53041.27992000001
2025-11-08,19:07:43.000,312,11151980,111445,0,1762628862,13851.517511499995,22.890568980001262,53041.26594576
2025-11-08,19:07:44.000,312,11151950,111525,0,1762628863,13851.49056626,22.73548812000081,53041.30088136001
2025-11-08,19:07:45.000,312,11151903,111565,0,1762628864,13851.64550138999,22.615652910004428,53041.27293288
2025-11-08,19:07:46.000,312,11151974,111525,0,1762628865,13851.75328235,22.5381124800042,53041.27293288
2025-11-08,19:07:47.000,312,11151909,111325,0,1762628866,13852.036207370002,22.439424659998622,53041.27293288
2025-11-08,19:07:48.000,312,11151929,111485,0,1762628867,13852.373022869993,22.50991595999949,53041.32882984001
2025-11-08,19:07:49.000,312,11151943,111365,0,1762628868,13852.66942051,22.594505519999075,53041.36376544
2025-11-08,19:07:50.000,312,11151945,111445,0,1762628869,13852.91192767,22.6720459499993,53041.3148556
2025-11-08,19:07:51.000,312,11151952,111525,0,1762628870,13853.093808040001,22.7848320300036,53041.41966240001
2025-11-08,19:07:52.000,312,11151964,111525,0,1762628871,13853.235270550002,22.96106028000213,53041.454598000004
2025-11-08,19:07:53.000,312,11151980,111365,0,1762628872,13853.282424719997,23.109092010003224,53041.475559360006
2025-11-08,19:07:54.000,312,11151927,111405,0,1762628873,13853.194852690001,23.228927219999605,53041.51748208001
2025-11-08,19:07:55.000,312,11151918,111365,0,1762628874,13853.107280659991,23.3769589500007,53041.643250240006
2025-11-08,19:07:56.000,312,11151978,111525,0,1762628875,13853.03318125,23.53908894000051,53041.63626312001
2025-11-08,19:07:57.000,312,11151956,111485,0,1762628876,13852.96581814999,23.665973280003527,53041.70613432
2025-11-08,19:07:58.000,312,11151968,111605,0,1762628877,13852.96581814999,23.799906749998627,53041.789979760004
2025-11-08,19:07:59.000,312,11151977,111445,0,1762628878,13852.938872909996,23.94793847999972,53041.81792824
2025-11-08,19:08:00.000,312,11151951,111485,0,1762628879,13852.9321366,24.032528039999306,53041.89478656
2025-11-08,19:08:01.000,312,11151953,111605,0,1762628880,13852.89171874,24.103019340000174,53041.90177368001
2025-11-08,19:08:02.000,312,11151895,111605,0,1762628881,13852.87150981,24.117117599998892,53041.957670640004
2025-11-08,19:08:03.000,312,11151962,111685,0,1762628882,13852.87150981,24.074822820002737,53042.05549032
2025-11-08,19:08:04.000,312,11151930,111605,0,1762628883,13852.91192767,23.891545440004847,53042.13234864
2025-11-08,19:08:05.000,312,11151970,111485,0,1762628884,13852.959081839996,23.708268059999682,53042.18125848
2025-11-08,19:08:06.000,312,11151999,111485,0,1762628885,13853.087071729991,23.384008080000058,53042.20221984
2025-11-08,19:08:07.000,312,11151972,111485,0,1762628886,13853.309369959992,22.996305929998925,53042.30702664001
2025-11-08,19:08:08.000,312,11151869,111205,0,1762628887,13853.666394389998,22.49581770000077,53042.34196224
2025-11-08,19:08:09.000,312,11151985,111205,0,1762628888,13854.00320988999,22.002378600001975,53042.43978192
2025-11-08,19:08:10.000,312,11151997,111485,0,1762628889,13854.366970629992,21.537136020000617,53042.45375616001
2025-11-08,19:08:11.000,312,11152011,111525,0,1762628890,13854.804830779998,21.05074605000118,53042.579524320005
2025-11-08,19:08:12.000,312,11151920,111485,0,1762628891,13855.18880045,20.712387810002838,53042.628434160004
2025-11-08,19:08:13.000,312,11151964,111645,0,1762628892,13855.552561190001,20.45861913000408,53042.71926672001
2025-11-08,19:08:14.000,312,11151931,111685,0,1762628893,13855.720968939997,20.317636530002346,53042.78913792001
2025-11-08,19:08:15.000,312,11151922,111565,0,1762628894,13855.781595729997,20.388127830003214,53042.93586744001
2025-11-08,19:08:16.000,312,11151920,111525,0,1762628895,13855.707496319992,20.543208690003667,53043.0616356
2025-11-08,19:08:17.000,312,11151993,111725,0,1762628896,13855.464989159991,20.81107563000114,53043.11054544
2025-11-08,19:08:18.000,312,11151951,111325,0,1762628897,13855.013656389994,21.163532129998202,53043.24330072001
2025-11-08,19:08:19.000,312,11152000,111805,0,1762628898,13854.542114689997,21.487792109997827,53043.369068880005
2025-11-08,19:08:20.000,312,11151962,111685,0,1762628899,13854.016682509995,21.87549425999896,53043.43894008001
2025-11-08,19:08:21.000,312,11151984,111565,0,1762628900,13853.497986639988,22.15745946000243,53043.47387568
2025-11-08,19:08:22.000,312,11151984,111565,0,1762628901,13853.03318125,22.397129880002467,53043.55772112001
2025-11-08,19:08:23.000,312,11151953,111405,0,1762628902,13852.635738959994,22.6720459499993,53043.64156656
2025-11-08,19:08:24.000,312,11151938,111485,0,1762628903,13852.319132389988,22.94696202000341,53043.68348928
2025-11-08,19:08:25.000,312,11151941,111405,0,1762628904,13852.076625230002,23.20073070000217,53043.66252792
2025-11-08,19:08:26.000,312,11151914,111485,0,1762628905,13851.975580580001,23.468597639999643,53043.68348928
2025-11-08,19:08:27.000,312,11151923,111485,0,1762628906,13851.989053199992,23.736464580004395,53043.6904764
2025-11-08,19:08:28.000,312,11151938,111085,0,1762628907,13852.009262129992,23.976135000004433,53043.67650216001
2025-11-08,19:08:29.000,312,11151934,111685,0,1762628908,13852.170933569992,24.272198459999345,53043.68348928
2025-11-08,19:08:30.000,312,11151992,111525,0,1762628909,13852.339341319988,24.448426709997875,53043.6904764
2025-11-08,19:08:31.000,312,11151982,111525,0,1762628910,13852.62226633999,24.610556699997687,53043.753360480005
2025-11-08,19:08:32.000,312,11151923,111845,0,1762628911,13852.89171874,24.610556699997687,53043.8302188
2025-11-08,19:08:33.000,312,11151968,111525,0,1762628912,13853.255479480002,24.57531105000089,53043.753360480005
2025-11-08,19:08:34.000,312,11151926,111685,0,1762628913,13853.652921769994,24.342689760000212,53043.86515440001
2025-11-08,19:08:35.000,312,11151937,111565,0,1762628914,13854.09078192,23.969085869997798,53043.872141520005
2025-11-08,19:08:36.000,312,11151917,111845,0,1762628915,13854.535378380002,23.475646769999003,53043.99790968
2025-11-08,19:08:37.000,312,11151935,111645,0,1762628916,13855.027129009999,22.91171636999934,53044.12367784
2025-11-08,19:08:38.000,312,11151974,111525,0,1762628917,13855.4919344,22.28434379999817,53044.22149752
2025-11-08,19:08:39.000,312,11151946,111165,0,1762628918,13855.943267169998,21.62877470999956,53044.31233008
2025-11-08,19:08:40.000,312,11151927,111725,0,1762628919,13856.42154517999,21.015500400004385,53044.3542528
2025-11-08,19:08:41.000,312,11151914,111525,0,1762628920,13856.818987469997,20.536159560004307,53044.44508536001
2025-11-08,19:08:42.000,312,11151941,111725,0,1762628921,13857.176011899988,20.18370305999997,53044.57085352
2025-11-08,19:08:43.000,312,11151982,111885,0,1762628922,13857.431991679994,20.028622199999518,53044.68963456
2025-11-08,19:08:44.000,312,11151911,111725,0,1762628923,13857.58019049999,20.120260889998463,53044.82238984001
2025-11-08,19:08:45.000,312,11151958,111765,0,1762628924,13857.654289909995,20.3599313099985,53044.88527392
2025-11-08,19:08:46.000,312,11151988,111645,0,1762628925,13857.593663119995,20.88156693000201,53045.02501632
2025-11-08,19:08:47.000,312,11152004,111525,0,1762628926,13857.310738099994,21.49484124000446,53045.122836
2025-11-08,19:08:48.000,312,11151950,111565,0,1762628927,13856.973922600002,22.26319641000009,53045.213668560005
2025-11-08,19:08:49.000,312,11151980,111485,0,1762628928,13856.58321661999,22.939912890004052,53045.29052688
2025-11-08,19:08:50.000,312,11151943,111525,0,1762628929,13856.172301709994,23.58138372000394,53045.430269280005
2025-11-08,19:08:51.000,312,11151889,111525,0,1762628930,13855.747914179992,24.159412380002323,53045.45123064001
2025-11-08,19:08:52.000,312,11151919,111605,0,1762628931,13855.4919344,24.610556699997687,53045.52808896
2025-11-08,19:08:53.000,312,11152002,111565,0,1762628932,13855.336999269995,24.899571030000516,53045.59097304001
2025-11-08,19:08:54.000,312,11151907,111565,0,1762628933,13855.22248199999,25.082848409998405,53045.61892152001
2025-11-08,19:08:55.000,312,11152002,111525,0,1762628934,13855.26289985999,25.139241450000554,53045.65385712
2025-11-08,19:08:56.000,312,11151965,111165,0,1762628935,13855.2898451,25.068750149999687,53045.67481848
2025-11-08,19:08:57.000,312,11151928,111445,0,1762628936,13855.417834989996,24.836128859999008,53045.70975408001
2025-11-08,19:08:58.000,312,11151967,111205,0,1762628937,13855.599715359996,24.476623230002588,53045.69577984
2025-11-08,19:08:59.000,312,11151967,111565,0,1762628938,13855.788332039992,24.152363250002963,53045.765651040005
2025-11-08,19:09:00.000,312,11151995,111605,0,1762628939,13855.976948719988,23.750562840003113,53045.82853512001
2025-11-08,19:09:01.000,312,11151939,111485,0,1762628940,13856.165565399999,23.35581156000262,53045.85648360001
2025-11-08,19:09:02.000,312,11152015,111445,0,1762628941,13856.38786363,22.883519850001903,53045.8914192
2025-11-08,19:09:03.000,312,11151932,111525,0,1762628942,13856.569744,22.453522920004616,53045.8914192
2025-11-08,19:09:04.000,312,11151933,111565,0,1762628943,13856.704470199991,22.016476860000694,53045.96827752
2025-11-08,19:09:05.000,312,11151930,111805,0,1762628944,13856.899823189997,21.67811862000235,53046.03814872
2025-11-08,19:09:06.000,312,11151894,111485,0,1762628945,13857.021076769997,21.360907770002086,53046.04513584001
2025-11-08,19:09:07.000,312,11151887,111685,0,1762628946,13857.108648799993,21.191728650002915,53046.09404568001
2025-11-08,19:09:08.000,312,11151973,111405,0,1762628947,13857.142330349998,21.135335610000766,53046.149942640004
2025-11-08,19:09:09.000,312,11151988,111365,0,1762628948,13857.115385110003,21.262219950003782,53046.19186536001
2025-11-08,19:09:10.000,312,11152016,111525,0,1762628949,13857.007604149992,21.50189037000382,53046.19885248
2025-11-08,19:09:11.000,312,11151958,111645,0,1762628950,13856.859405329997,21.85434687000088,53046.26173656001
2025-11-08,19:09:12.000,312,11152014,111485,0,1762628951,13856.63037079,22.33368771000096,53046.24077520001
2025-11-08,19:09:13.000,312,11151948,111765,0,1762628952,13856.42154517999,22.925814629998058,53046.28968504001
2025-11-08,19:09:14.000,312,11151954,111645,0,1762628953,13856.158829089989,23.574334590004582,53046.25474944
2025-11-08,19:09:15.000,312,11152006,111605,0,1762628954,13855.848958829993,24.265149329999986,53046.28968504001
2025-11-08,19:09:16.000,312,11151998,111725,0,1762628955,13855.478461779996,24.941865810003947,53046.31064640001
2025-11-08,19:09:17.000,312,11151936,111445,0,1762628956,13855.114701039995,25.555140119999123,53046.28968504001
2025-11-08,19:09:18.000,312,11152005,111845,0,1762628957,13854.676840890002,26.126119649998145,53046.28968504001
2025-11-08,19:09:19.000,312,11151960,111245,0,1762628958,13854.2120355,26.591362229999504,53046.28968504001
2025-11-08,19:09:20.000,312,11151910,111805,0,1762628959,13853.787647969999,26.880376560002333,53046.28968504001
2025-11-08,19:09:21.000,312,11151928,111485,0,1762628960,13853.403678299997,27.049555680001504,53046.29667216
2025-11-08,19:09:22.000,312,11152005,111285,0,1762628961,13853.080335419996,27.056604810000863,53046.26173656001
2025-11-08,19:09:23.000,312,11151958,111365,0,1762628962,13852.777201469995,26.972015250001277,53046.19885248
2025-11-08,19:09:24.000,312,11151939,111525,0,1762628963,13852.608793719999,26.704148310003802,53046.16391688001
2025-11-08,19:09:25.000,312,11151981,111565,0,1762628964,13852.54143061999,26.351691809999465,53046.115007039996
2025-11-08,19:09:26.000,312,11151954,111685,0,1762628965,13852.58184847999,25.963989659998333,53046.12898128
2025-11-08,19:09:27.000,312,11151921,111485,0,1762628966,13852.76372884999,25.50579621000361,53046.08705856
2025-11-08,19:09:28.000,312,11151986,111525,0,1762628967,13852.99276339,25.075799279999046,53045.9612904
2025-11-08,19:09:29.000,312,11151911,111605,0,1762628968,13853.383469369997,24.69514626000455,53045.982251760004
2025-11-08,19:09:30.000,312,11151960,111445,0,1762628969,13853.834802139994,24.427279319999798,53045.91238056
2025-11-08,19:09:31.000,312,11151927,111445,0,1762628970,13854.306343839991,24.272198459999345,53045.82853512001
2025-11-08,19:09:32.000,312,11151916,111365,0,1762628971,13854.825039709998,24.201707159998477,53045.85648360001
2025-11-08,19:09:33.000,312,11151947,111645,0,1762628972,13855.296581409995,24.307444110003416,53045.84250936
2025-11-08,19:09:34.000,312,11151921,111605,0,1762628973,13855.599715359996,24.533016270004737,53045.80757376001
2025-11-08,19:09:35.000,312,11151936,111525,0,1762628974,13855.700760009997,24.75858842999878,53045.835522240006
2025-11-08,19:09:36.000,312,11152021,111485,0,1762628975,13855.633396910001,25.03350450000289,53045.84949648
2025-11-08,19:09:37.000,312,11151959,111645,0,1762628976,13855.357208199996,25.343666220003797,53045.8914192
2025-11-08,19:09:38.000,312,11151986,111525,0,1762628977,13854.932820669994,25.597434900002554,53045.91238056
2025-11-08,19:09:39.000,312,11151921,111565,0,1762628978,13854.380443249996,25.85120358000131,53045.94032904
2025-11-08,19:09:40.000,312,11151960,111485,0,1762628979,13853.86848369,25.978087920004327,53045.947316159996
2025-11-08,19:09:41.000,312,11151925,111445,0,1762628980,13853.255479480002,26.055628350004554,53045.98923888
2025-11-08,19:09:42.000,312,11151987,111685,0,1762628981,13852.797410399995,25.985137050003686,53045.933341920005
2025-11-08,19:09:43.000,312,11152011,111485,0,1762628982,13852.393231799993,25.85120358000131,53045.90539344001
2025-11-08,19:09:44.000,312,11151979,111565,0,1762628983,13852.103570469997,25.61858229000063,53045.87045784
2025-11-08,19:09:45.000,312,11152004,111565,0,1762628984,13851.874535930001,25.308420569999726,53045.84250936
2025-11-08,19:09:46.000,312,11151956,111605,0,1762628985,13851.807172829991,24.970062330001383,53045.80058664
2025-11-08,19:09:47.000,312,11151934,111485,0,1762628986,13851.807172829991,24.58236018000025,53045.70276696
2025-11-08,19:09:48.000,312,11151945,111525,0,1762628987,13851.888008549991,24.251051070001267,53045.56302456
2025-11-08,19:09:49.000,312,11151915,111725,0,1762628988,13852.090097849992,23.969085869997798,53045.51411472
2025-11-08,19:09:50.000,312,11151907,111845,0,1762628989,13852.292187149993,23.757611970002472,53045.444243519996
2025-11-08,19:09:51.000,312,11151971,111565,0,1762628990,13852.534694309994,23.59548198000266,53045.3673852
2025-11-08,19:09:52.000,312,11151923,111485,0,1762628991,13852.858037189995,23.59548198000266,53045.23462992001
2025-11-08,19:09:53.000,312,11152001,111845,0,1762628992,13853.154434830001,23.687120670001605,53045.12982312
2025-11-08,19:09:54.000,312,11151955,111605,0,1762628993,13853.396941990002,23.95498760999908,53045.07392616
2025-11-08,19:09:55.000,312,11151940,111685,0,1762628994,13853.572086049993,24.286296719998063,53045.03200344
2025-11-08,19:09:56.000,312,11151978,111205,0,1762628995,13853.706812249999,24.786784950003494,53044.92020952001
2025-11-08,19:09:57.000,312,11152002,111605,0,1762628996,13853.686603319999,25.315469699999085,53044.85732544
2025-11-08,19:09:58.000,312,11151905,111685,0,1762628997,13853.693339629994,25.90759662000346,53044.81540272
2025-11-08,19:09:59.000,312,11151990,111565,0,1762628998,13853.477777710003,26.513821799999278,53044.76649288
2025-11-08,19:10:00.000,312,11151995,111765,0,1762628999,13853.262215789997,27.063653940000222,53044.80142848001
2025-11-08,19:10:01.000,312,11151944,111445,0,1762629000,13852.88498242999,27.53594565000094,53044.710595920005
2025-11-08,19:10:02.000,312,11151915,111845,0,1762629001,13852.413440729993,27.923647800002072,53044.67566032
2025-11-08,19:10:03.000,312,11151939,111885,0,1762629002,13851.975580580001,28.21971126000426,53044.6686732
2025-11-08,19:10:04.000,312,11151982,111485,0,1762629003,13851.497302569995,28.325448210001923,53044.60578912001
2025-11-08,19:10:05.000,312,11151893,111685,0,1762629004,13851.019024560002,28.35364472999936,53044.61277624001
2025-11-08,19:10:06.000,312,11151982,111485,0,1762629005,13850.648527509991,28.191514739999548,53044.56386640001
2025-11-08,19:10:07.000,312,11151955,111325,0,1762629006,13850.399284039995,27.888402149998,53044.5289308
2025-11-08,19:10:08.000,312,11151910,111685,0,1762629007,13850.25108522,27.514798260002863,53044.473033840004
2025-11-08,19:10:09.000,312,11151946,111765,0,1762629008,13850.29150308,27.09185045999766,53044.3891884
2025-11-08,19:10:10.000,312,11151887,111605,0,1762629009,13850.338657249995,26.626607880003576,53044.305342960004
2025-11-08,19:10:11.000,312,11151963,111565,0,1762629010,13850.520537619996,26.196610949999013,53044.207523280005
2025-11-08,19:10:12.000,312,11151964,111485,0,1762629011,13850.823671569997,25.759564890002366,53044.15162632001
2025-11-08,19:10:13.000,312,11151950,111605,0,1762629012,13851.093123969993,25.428255780003383,53044.02585816
2025-11-08,19:10:14.000,312,11151969,111685,0,1762629013,13851.248059099998,25.146290579999913,53044.01188392001
2025-11-08,19:10:15.000,312,11151996,111485,0,1762629014,13851.38278529999,24.906620159999875,53043.91406424001
2025-11-08,19:10:16.000,312,11151919,111645,0,1762629015,13851.349103749999,24.737441040000704,53043.88611576
2025-11-08,19:10:17.000,312,11151988,111605,0,1762629016,13851.200904929989,24.64580235000176,53043.77432184001
2025-11-08,19:10:18.000,312,11151979,111445,0,1762629017,13850.924716219997,24.547114530003455,53043.71143776
2025-11-08,19:10:19.000,312,11151964,111805,0,1762629018,13850.587900719991,24.554163660002814,53043.6206052
2025-11-08,19:10:20.000,312,11151913,111605,0,1762629019,13850.257821529995,24.610556699997687,53043.54374688
2025-11-08,19:10:21.000,312,11151921,111525,0,1762629020,13849.914269719993,24.744490170000063,53043.43195296001
2025-11-08,19:10:22.000,312,11151891,111565,0,1762629021,13849.597663150002,24.948914940003306,53043.32714616
2025-11-08,19:10:23.000,312,11151979,111725,0,1762629022,13849.24737502999,25.146290579999913,53043.2363136
2025-11-08,19:10:24.000,312,11151919,111765,0,1762629023,13848.910559529999,25.322518829998444,53043.15945528
2025-11-08,19:10:25.000,312,11151930,111605,0,1762629024,13848.600689270002,25.533992730001046,53043.08958408
2025-11-08,19:10:26.000,312,11151903,111725,0,1762629025,13848.257137460001,25.745466630003648,53042.963815920004
2025-11-08,19:10:27.000,312,11151904,111645,0,1762629026,13847.980948749995,25.86530184000003,53042.87997048
2025-11-08,19:10:28.000,312,11151976,111685,0,1762629027,13847.718232659994,25.942842270000256,53042.76817656001
2025-11-08,19:10:29.000,312,11151903,111765,0,1762629028,13847.549824909998,25.90759662000346,53042.62144704001
2025-11-08,19:10:30.000,312,11151877,112005,0,1762629029,13847.462252879988,25.780712280000444,53042.54458872
2025-11-08,19:10:31.000,312,11151945,111645,0,1762629030,13847.327526679997,25.611533160001272,53042.4677304
2025-11-08,19:10:32.000,312,11151954,112005,0,1762629031,13847.361208230002,25.26612579000357,53042.34894936
2025-11-08,19:10:33.000,312,11151926,111445,0,1762629032,13847.388153469998,24.850227119997726,53042.25112968
2025-11-08,19:10:34.000,312,11151968,111685,0,1762629033,13847.509407049998,24.448426709997875,53042.16728424001
2025-11-08,19:10:35.000,312,11151969,111645,0,1762629034,13847.630660629999,23.94088935000036,53042.027541840005
2025-11-08,19:10:36.000,312,11151896,111645,0,1762629035,13847.79233207,23.433351990002848,53041.95068352001
2025-11-08,19:10:37.000,312,11151936,111765,0,1762629036,13847.98768505999,22.96810941000149,53041.85286384001
2025-11-08,19:10:38.000,312,11151891,112005,0,1762629037,13848.216719600001,22.55925987000228,53041.741069920005
2025-11-08,19:10:39.000,312,11151937,111645,0,1762629038,13848.445754139997,22.249098150001373,53041.65722448
2025-11-08,19:10:40.000,312,11151917,111725,0,1762629039,13848.587216649998,21.97418208000454,53041.56639192001
2025-11-08,19:10:41.000,312,11151906,111685,0,1762629040,13848.668052369998,21.889592519997677,53041.454598000004
2025-11-08,19:10:42.000,312,11151903,111645,0,1762629041,13848.607425579998,21.86139600000024,53041.43363664
2025-11-08,19:10:43.000,312,11151968,111485,0,1762629042,13848.459226760002,21.945985559999826,53041.39171392
2025-11-08,19:10:44.000,312,11151962,111845,0,1762629043,13848.17630174,22.178606850000506,53041.32882984001
2025-11-08,19:10:45.000,312,11151971,111525,0,1762629044,13847.85295886,22.460572050003975,53041.23101016001
2025-11-08,19:10:46.000,312,11151884,111605,0,1762629045,13847.448780259998,22.90466723999998,53041.18210032001
2025-11-08,19:10:47.000,312,11151996,111845,0,1762629046,13847.037865350001,23.36286069000198,53041.070306400004
2025-11-08,19:10:48.000,312,11151935,111685,0,1762629047,13846.61347782,23.877447179998853,53041.06331928001
2025-11-08,19:10:49.000,312,11151916,111605,0,1762629048,13846.222771839988,24.314493240002776,53040.951525360004
2025-11-08,19:10:50.000,312,11151930,111685,0,1762629049,13845.946583129997,24.779735820004134,53040.8606928
2025-11-08,19:10:51.000,312,11151939,111925,0,1762629050,13845.62997655999,25.188585360003344,53040.804795840006
2025-11-08,19:10:52.000,312,11151940,111925,0,1762629051,13845.47504143,25.519894470002328,53040.69300192
2025-11-08,19:10:53.000,312,11151901,111845,0,1762629052,13845.44809618999,25.710220979999576,53040.588195120006
2025-11-08,19:10:54.000,312,11151887,111805,0,1762629053,13845.48851404999,25.830056190003233,53040.5462724
2025-11-08,19:10:55.000,312,11151930,111685,0,1762629054,13845.522195599995,25.85825271000067,53040.44146560001
2025-11-08,19:10:56.000,312,11152002,111805,0,1762629055,13845.603031319995,25.724319239998295,53040.42749136
2025-11-08,19:10:57.000,312,11151911,111725,0,1762629056,13845.710812279991,25.541041860000405,53040.25980048
2025-11-08,19:10:58.000,312,11151851,111805,0,1762629057,13845.77817538,25.28022405000229,53040.182942160005
2025-11-08,19:10:59.000,312,11151959,111805,0,1762629058,13845.791647999991,24.977111460000742,53040.1969164
2025-11-08,19:11:00.000,312,11151920,111685,0,1762629059,13845.744493829996,24.603507569998328,53040.04319976
2025-11-08,19:11:01.000,312,11151976,111965,0,1762629060,13845.69733966,24.251051070001267,53040.02922552
2025-11-08,19:11:02.000,312,11152006,111885,0,1762629061,13845.52893190999,23.891545440004847,53039.92441872
2025-11-08,19:11:03.000,312,11151970,111645,0,1762629062,13845.320106299994,23.55318719999923,53039.93839296001
2025-11-08,19:11:04.000,312,11151923,111485,0,1762629063,13845.097808069993,23.292369390001113,53039.81961192001
2025-11-08,19:11:05.000,312,11151987,111685,0,1762629064,13844.902455080002,23.024502450003638,53039.79166344001
2025-11-08,19:11:06.000,312,11151976,111405,0,1762629065,13844.659947920001,22.869421590003185,53039.707818
2025-11-08,19:11:07.000,312,11151914,112005,0,1762629066,13844.39049551999,22.72843899000145,53039.609998320004
2025-11-08,19:11:08.000,312,11151906,111685,0,1762629067,13844.14798835999,22.67909507999866,53039.49121728
2025-11-08,19:11:09.000,312,11151948,111685,0,1762629068,13843.972844299999,22.707291600003373,53039.45628168001
2025-11-08,19:11:10.000,312,11151937,111725,0,1762629069,13843.649501419997,22.700242470004014,53039.40038472
2025-11-08,19:11:11.000,312,11151985,111845,0,1762629070,13843.440675810001,22.763684639998246,53039.28859080001
2025-11-08,19:11:12.000,312,11151966,111725,0,1762629071,13843.23185019999,22.820077680000395,53039.20474536
2025-11-08,19:11:13.000,312,11151955,111925,0,1762629072,13843.11733293,22.90466723999998,53039.1139128
2025-11-08,19:11:14.000,312,11151949,111925,0,1762629073,13843.023024589995,22.855323330004467,53039.01609312
2025-11-08,19:11:15.000,312,11151990,111725,0,1762629074,13843.097124,22.763684639998246,53038.91827344
2025-11-08,19:11:16.000,312,11151978,111725,0,1762629075,13843.204904959995,22.749586379999528,53038.85538936
2025-11-08,19:11:17.000,312,11152001,111725,0,1762629076,13843.33963116,22.707291600003373,53038.743595440006
2025-11-08,19:11:18.000,312,11151946,111645,0,1762629077,13843.602347250002,22.68614420999802,53038.68071136
2025-11-08,19:11:19.000,312,11151894,111765,0,1762629078,13843.838118099993,22.714340730002732,53038.59686592001
2025-11-08,19:11:20.000,312,11151996,111645,0,1762629079,13844.060416329994,22.77073377000488,53038.49205912
2025-11-08,19:11:21.000,312,11151918,111845,0,1762629080,13844.28945086999,22.862372460003826,53038.47109776
2025-11-08,19:11:22.000,312,11151997,111845,0,1762629081,13844.505012789996,22.91171636999934,53038.4152008
2025-11-08,19:11:23.000,312,11151943,112165,0,1762629082,13844.659947920001,22.94696202000341,53038.35930384001
2025-11-08,19:11:24.000,312,11152021,111765,0,1762629083,13844.808146739997,22.996305929998925,53038.36629096
2025-11-08,19:11:25.000,312,11151933,111885,0,1762629084,13844.895718769993,22.96810941000149,53038.37327808
2025-11-08,19:11:26.000,312,11151919,111845,0,1762629085,13844.915927699993,22.876470720002544,53038.36629096
2025-11-08,19:11:27.000,312,11151985,111685,0,1762629086,13844.909191389997,22.73548812000081,53038.35930384001
2025-11-08,19:11:28.000,312,11151946,111565,0,1762629087,13844.828355669997,22.55925987000228,53038.35231672
2025-11-08,19:11:29.000,312,11151922,111845,0,1762629088,13844.760992570002,22.298442060004163,53038.35930384001
2025-11-08,19:11:30.000,312,11151939,111805,0,1762629089,13844.626266369996,22.079919030002202,53038.35930384001
2025-11-08,19:11:31.000,312,11152010,111845,0,1762629090,13844.47133123999,21.840248610002163,53038.338342480005
2025-11-08,19:11:32.000,312,11151975,111765,0,1762629091,13844.29618718,21.586479930003406,53038.289432640006
2025-11-08,19:11:33.000,312,11151941,111725,0,1762629092,13844.141252049994,21.33271125000465,53038.24750992
2025-11-08,19:11:34.000,312,11151930,111765,0,1762629093,13843.993053229999,21.135335610000766,53038.2754584
2025-11-08,19:11:35.000,312,11151956,111725,0,1762629094,13843.831381789998,20.888616060001368,53038.240522800006
2025-11-08,19:11:36.000,312,11151924,111565,0,1762629095,13843.716864519993,20.733535200000915,53038.2055872
2025-11-08,19:11:37.000,312,11151887,111885,0,1762629096,13843.595610939992,20.613699990004534,53038.18462584
2025-11-08,19:11:38.000,312,11151885,111645,0,1762629097,13843.467621049997,20.486815650001517,53038.100780400004
2025-11-08,19:11:39.000,312,11151983,111925,0,1762629098,13843.366576399996,20.42337348000001,53038.100780400004
2025-11-08,19:11:40.000,312,11151956,111805,0,1762629099,13843.25205912999,20.388127830003214,53038.00994784
2025-11-08,19:11:41.000,312,11151881,111925,0,1762629100,13843.225113889996,20.374029570004495,53037.98898648
2025-11-08,19:11:42.000,312,11151954,111725,0,1762629101,13843.184696029995,20.43042260999937,53037.954050880006
2025-11-08,19:11:43.000,312,11151911,111885,0,1762629102,13843.21164126999,20.543208690003667,53037.84225696
2025-11-08,19:11:44.000,312,11151909,111725,0,1762629103,13843.15775079,20.677142159998766,53037.81430848
2025-11-08,19:11:45.000,312,11151938,111725,0,1762629104,13843.204904959995,20.712387810002838,53037.7514244
2025-11-08,19:11:46.000,312,11151966,111765,0,1762629105,13843.23185019999,20.902714320000086,53037.74443728
2025-11-08,19:11:47.000,312,11151967,111805,0,1762629106,13843.25205912999,21.11418822000269,53037.65360472
2025-11-08,19:11:48.000,312,11151932,111645,0,1762629107,13843.366576399996,21.21992517000035,53037.66059184001
2025-11-08,19:11:49.000,312,11151954,111645,0,1762629108,13843.474357359992,21.325662119998015,53037.61168200001
2025-11-08,19:11:50.000,312,11151938,111725,0,1762629109,13843.602347250002,21.346809510003368,53037.61168200001
2025-11-08,19:11:51.000,312,11151910,111725,0,1762629110,13843.743809760002,21.325662119998015,53037.58373352
2025-11-08,19:11:52.000,312,11151983,111565,0,1762629111,13843.898744889993,21.33271125000465,53037.53482368
2025-11-08,19:11:53.000,312,11151972,111645,0,1762629112,13844.094097879999,21.346809510003368,53037.569759280006
2025-11-08,19:11:54.000,312,11152023,111725,0,1762629113,13844.403968139995,21.33271125000465,53037.45796536
2025-11-08,19:11:55.000,312,11151942,111925,0,1762629114,13844.686893159997,21.353858640002727,53037.53482368
2025-11-08,19:11:56.000,312,11151890,111885,0,1762629115,13844.996763419993,21.40320254999824,53037.52084944001
2025-11-08,19:11:57.000,312,11151970,111765,0,1762629116,13845.279688439994,21.47369384999911,53037.5068752
2025-11-08,19:11:58.000,312,11151888,112005,0,1762629117,13845.59629501,21.51598863000254,53037.569759280006
2025-11-08,19:11:59.000,312,11151918,111485,0,1762629118,13845.892692649992,21.5230377600019,53037.59072064001
2025-11-08,19:12:00.000,312,11151937,111725,0,1762629119,13846.202562910003,21.487792109997827,53037.62565624
2025-11-08,19:12:01.000,312,11151968,111845,0,1762629120,13846.48548792999,21.424349940003594,53037.69552744
2025-11-08,19:12:02.000,312,11151990,112005,0,1762629121,13846.7347314,21.325662119998015,53037.66059184001
2025-11-08,19:12:03.000,312,11151991,111725,0,1762629122,13846.970502249991,21.255170820004423,53037.737450160006
2025-11-08,19:12:04.000,312,11151933,111805,0,1762629123,13847.213009409992,21.121237350002048,53037.737450160006
2025-11-08,19:12:05.000,312,11151976,112085,0,1762629124,13847.442043949988,20.99435300999903,53037.835269840005
2025-11-08,19:12:06.000,312,11151905,111805,0,1762629125,13847.630660629999,20.895665190000727,53037.82828272001
2025-11-08,19:12:07.000,312,11151932,111565,0,1762629126,13847.78559575999,20.81107563000114,53037.89815392001
2025-11-08,19:12:08.000,312,11151883,111885,0,1762629127,13847.95400351,20.782879110003705,53037.91911528
2025-11-08,19:12:09.000,312,11151997,111925,0,1762629128,13848.122411259996,20.733535200000915,53038.05885768
2025-11-08,19:12:10.000,312,11151925,111485,0,1762629129,13848.324500559997,20.719436940002197,53038.07981904
2025-11-08,19:12:11.000,312,11151948,111765,0,1762629130,13848.432281519992,20.70533868000348,53038.135716
2025-11-08,19:12:12.000,312,11151958,111845,0,1762629131,13848.580480340002,20.684191289998125,53038.19860008
2025-11-08,19:12:13.000,312,11151940,111965,0,1762629132,13848.775833329993,20.740584330000274,53038.26148416001
2025-11-08,19:12:14.000,312,11151937,111925,0,1762629133,13848.937504769994,20.8181247600005,53038.31738112
2025-11-08,19:12:15.000,312,11151968,111605,0,1762629134,13849.04528572999,20.82517388999986,53038.37327808
2025-11-08,19:12:16.000,312,11152005,111845,0,1762629135,13849.16653930999,20.902714320000086,53038.42917504001
2025-11-08,19:12:17.000,312,11152013,111845,0,1762629136,13849.20695716999,20.99435300999903,53038.53398184
2025-11-08,19:12:18.000,312,11151980,111765,0,1762629137,13849.368628609991,21.10008996000397,53038.554943200004
2025-11-08,19:12:19.000,312,11151941,111885,0,1762629138,13849.442728019996,21.128286480001407,53038.63180152
2025-11-08,19:12:20.000,312,11151983,111765,0,1762629139,13849.503354809996,21.21992517000035,53038.70167272
2025-11-08,19:12:21.000,312,11151957,112165,0,1762629140,13849.638081010002,21.382055160000164,53038.771543920004
2025-11-08,19:12:22.000,312,11151999,111885,0,1762629141,13849.678498870002,21.50893950000318,53038.792505280006
2025-11-08,19:12:23.000,312,11151967,111685,0,1762629142,13849.759334590002,21.68516775000171,53038.80647952
2025-11-08,19:12:24.000,312,11151977,111845,0,1762629143,13849.772807209993,21.86139600000024,53038.960196160006
2025-11-08,19:12:25.000,312,11151926,112005,0,1762629144,13849.793016139993,22.051722510004765,53038.99513176
2025-11-08,19:12:26.000,312,11151931,111685,0,1762629145,13849.846906619998,22.27729466999881,53038.98814464
2025-11-08,19:12:27.000,312,11151965,111845,0,1762629146,13849.860379239988,22.55925987000228,53039.106925680004
2025-11-08,19:12:28.000,312,11151998,111845,0,1762629147,13849.887324479998,22.77073377000488,53039.176796880005
2025-11-08,19:12:29.000,312,11151952,111645,0,1762629148,13849.927742339998,22.95401115000277,53039.274616560004
2025-11-08,19:12:30.000,312,11151957,111885,0,1762629149,13849.995105439993,23.158435919998738,53039.36544912001
2025-11-08,19:12:31.000,312,11151944,111845,0,1762629150,13850.048995919999,23.292369390001113,53039.35147488
2025-11-08,19:12:32.000,312,11151987,111965,0,1762629151,13850.102886399989,23.36286069000198,53039.44929456
2025-11-08,19:12:33.000,312,11151915,111885,0,1762629152,13850.257821529995,23.41925373000413,53039.53314000001
2025-11-08,19:12:34.000,312,11151948,111845,0,1762629153,13850.34539355999,23.405155469998135,53039.61698544
2025-11-08,19:12:35.000,312,11151981,111805,0,1762629154,13850.540746549996,23.341713300003903,53039.73576648
2025-11-08,19:12:36.000,312,11151902,111925,0,1762629155,13850.776517400001,23.243025479998323,53039.78467632
2025-11-08,19:12:37.000,312,11151910,111925,0,1762629156,13851.032497179993,23.073846359999152,53039.81961192001
2025-11-08,19:12:38.000,312,11151940,112005,0,1762629157,13851.389521609999,22.9187654999987,53039.90345736
2025-11-08,19:12:39.000,312,11151941,111925,0,1762629158,13851.74654603999,22.763684639998246,53040.0222384
2025-11-08,19:12:40.000,312,11151949,111605,0,1762629159,13852.164197259997,22.594505519999075,53040.12704520001
2025-11-08,19:12:41.000,312,11151901,111845,0,1762629160,13852.534694309994,22.418277270000544,53040.17595504001
2025-11-08,19:12:42.000,312,11151925,111965,0,1762629161,13852.99276339,22.31254032000288,53040.2667876
2025-11-08,19:12:43.000,312,11151910,111885,0,1762629162,13853.430623539993,22.249098150001373,53040.41351712001
2025-11-08,19:12:44.000,312,11151915,111965,0,1762629163,13853.80112058999,22.178606850000506,53040.45543984
2025-11-08,19:12:45.000,312,11151982,111805,0,1762629164,13854.097518229995,22.14336120000371,53040.60216936
2025-11-08,19:12:46.000,312,11151958,111685,0,1762629165,13854.380443249996,22.178606850000506,53040.71396328
2025-11-08,19:12:47.000,312,11151961,111925,0,1762629166,13854.596005170002,22.27729466999881,53040.81877008
2025-11-08,19:12:48.000,312,11151893,111925,0,1762629167,13854.771149229993,22.368933359997754,53041.00742232
2025-11-08,19:12:49.000,312,11151960,111845,0,1762629168,13854.825039709998,22.44647378999798,53041.091267760006
2025-11-08,19:12:50.000,312,11151950,111765,0,1762629169,13854.825039709998,22.601554649998434,53041.23101016001
2025-11-08,19:12:51.000,312,11151902,111885,0,1762629170,13854.750940299993,22.72843899000145,53041.37075256
2025-11-08,19:12:52.000,312,11151963,111845,0,1762629171,13854.690313509993,22.805979420001677,53041.51049496
2025-11-08,19:12:53.000,312,11151934,111885,0,1762629172,13854.569059929992,22.84827419999783,53041.60132752
2025-11-08,19:12:54.000,312,11151964,111525,0,1762629173,13854.494960520002,22.883519850001903,53041.75504416001
2025-11-08,19:12:55.000,312,11151938,112085,0,1762629174,13854.380443249996,22.890568980001262,53041.86683808
2025-11-08,19:12:56.000,312,11151934,111845,0,1762629175,13854.400652179997,22.855323330004467,53041.98561912
2025-11-08,19:12:57.000,312,11151987,112005,0,1762629176,13854.373706940001,22.7848320300036,53042.04151608
2025-11-08,19:12:58.000,312,11151972,111525,0,1762629177,13854.427597419992,22.72138986000209,53042.146322880006
2025-11-08,19:12:59.000,312,11151950,111845,0,1762629178,13854.548850999992,22.664996819999942,53042.23016832
2025-11-08,19:13:00.000,312,11151905,111685,0,1762629179,13854.717258749988,22.643849430001865,53042.38388496001
2025-11-08,19:13:01.000,312,11151940,111685,0,1762629180,13854.946293289999,22.73548812000081,53042.3978592
2025-11-08,19:13:02.000,312,11151973,111845,0,1762629181,13855.195536759995,22.855323330004467,53042.50266600001
2025-11-08,19:13:03.000,312,11151921,111965,0,1762629182,13855.512143330001,23.024502450003638,53042.59349856001
2025-11-08,19:13:04.000,312,11151922,111845,0,1762629183,13855.828749899993,23.334664170004544,53042.66336976
2025-11-08,19:13:05.000,312,11151905,112005,0,1762629184,13856.152092779994,23.637776759998815,53042.76817656001
2025-11-08,19:13:06.000,312,11151990,111805,0,1762629185,13856.48890828,23.99023326000315,53042.89394472
2025-11-08,19:13:07.000,312,11151894,111925,0,1762629186,13856.839196399997,24.35678801999893,53043.033687120005
2025-11-08,19:13:08.000,312,11151926,111845,0,1762629187,13857.189484519993,24.716293650002626,53043.12451968001
2025-11-08,19:13:09.000,312,11151966,112205,0,1762629188,13857.50609109,25.012357110004814,53043.27124920001
2025-11-08,19:13:10.000,312,11151933,111845,0,1762629189,13857.80922504,25.244978399998217,53043.39701736
2025-11-08,19:13:11.000,312,11151917,111845,0,1762629190,13858.085413749992,25.371862740001234,53043.5157984
2025-11-08,19:13:12.000,312,11152004,111805,0,1762629191,13858.334657220003,25.50579621000361,53043.655540800006
2025-11-08,19:13:13.000,312,11151971,111805,0,1762629192,13858.63779116999,25.541041860000405,53043.84419304001
2025-11-08,19:13:14.000,312,11151933,112045,0,1762629193,13858.98134297999,25.555140119999123,53043.95598696
2025-11-08,19:13:15.000,312,11151982,111845,0,1762629194,13859.304685859992,25.49874708000425,53044.13066496001
2025-11-08,19:13:16.000,312,11151931,111805,0,1762629195,13859.688655529993,25.39301012999931,53044.256433120005
2025-11-08,19:13:17.000,312,11151950,111965,0,1762629196,13860.14672461,25.294322310001007,53044.48700808001
2025-11-08,19:13:18.000,312,11151883,111885,0,1762629197,13860.584584759992,25.153339709999273,53044.54989216
2025-11-08,19:13:19.000,312,11151905,111805,0,1762629198,13861.042653839999,25.089897539997764,53044.73155728001
2025-11-08,19:13:20.000,312,11151881,112005,0,1762629199,13861.534404469996,25.04760276000161,53044.90623528
2025-11-08,19:13:21.000,312,11151893,111805,0,1762629200,13862.032891409988,25.061701020000328,53045.03200344
2025-11-08,19:13:22.000,312,11151972,111765,0,1762629201,13862.48422418,25.118094060002477,53045.213668560005
2025-11-08,19:13:23.000,312,11151887,112005,0,1762629202,13862.861457539992,25.25907666000421,53045.332449600006
2025-11-08,19:13:24.000,312,11151994,111245,0,1762629203,13863.171327800002,25.470550559999538,53045.500140480006
2025-11-08,19:13:25.000,312,11151923,111925,0,1762629204,13863.413834959989,25.745466630003648,53045.63988288001
2025-11-08,19:13:26.000,312,11151943,111805,0,1762629205,13863.56203378,26.006284440001764,53045.84949648
2025-11-08,19:13:27.000,312,11151916,112005,0,1762629206,13863.568770089994,26.31644616000267,53046.07308432001
2025-11-08,19:13:28.000,312,11151899,112165,0,1762629207,13863.53508853999,26.577263970000786,53046.19885248
2025-11-08,19:13:29.000,312,11152000,112005,0,1762629208,13863.400362339999,26.94381873000384,53046.338594880006
2025-11-08,19:13:30.000,312,11151934,112005,0,1762629209,13863.285845069993,27.232833059999393,53046.54820848001
2025-11-08,19:13:31.000,312,11151890,111845,0,1762629210,13863.178064109998,27.47955260999879,53046.673976640006
2025-11-08,19:13:32.000,312,11151955,112005,0,1762629211,13863.070283150002,27.82495998000377,53046.86262888001
2025-11-08,19:13:33.000,312,11151903,111805,0,1762629212,13862.996183739997,28.064630400003807,53046.98140992001
2025-11-08,19:13:34.000,312,11151988,112085,0,1762629213,13862.949029570002,28.3465956,53047.121152319996
2025-11-08,19:13:35.000,312,11151972,111885,0,1762629214,13862.901875399992,28.5933151499994,53047.1840364
2025-11-08,19:13:36.000,312,11151880,112005,0,1762629215,13862.935556949997,28.825936440000078,53047.31679168001
2025-11-08,19:13:37.000,312,11151949,111925,0,1762629216,13863.070283150002,29.114950770002906,53047.41461136001
2025-11-08,19:13:38.000,312,11151899,111805,0,1762629217,13863.137646249997,29.368719450001663,53047.50544392001
2025-11-08,19:13:39.000,312,11151933,111925,0,1762629218,13863.319526619998,29.573144220004906,53047.60326360001
2025-11-08,19:13:40.000,312,11151981,111525,0,1762629219,13863.59571532999,29.749372470003436,53047.72204464001
2025-11-08,19:13:41.000,312,11151931,112125,0,1762629220,13863.871904039996,29.953797239999403,53047.83383856
2025-11-08,19:13:42.000,312,11151915,111965,0,1762629221,13864.148092750002,30.094779840001138,53047.945632480005
2025-11-08,19:13:43.000,312,11151986,112085,0,1762629222,13864.484908249993,30.25690983000095,53048.043452160004
2025-11-08,19:13:44.000,312,11151905,111965,0,1762629223,13864.81498743999,30.404941560002044,53048.15524608001
2025-11-08,19:13:45.000,312,11151946,111885,0,1762629224,13865.198957109991,30.48953112000163,53048.29498848
2025-11-08,19:13:46.000,312,11151952,111965,0,1762629225,13865.502091059992,30.581169810000574,53048.44171800001
2025-11-08,19:13:47.000,312,11151896,112165,0,1762629226,13865.751334529989,30.71510328000295,53048.53255056
2025-11-08,19:13:48.000,312,11151958,111965,0,1762629227,13866.000578,30.771496319997823,53048.665305840004
2025-11-08,19:13:49.000,312,11151934,112045,0,1762629228,13866.25655777999,30.856085880004684,53048.81902248
2025-11-08,19:13:50.000,312,11151906,111765,0,1762629229,13866.445174460001,30.89133153000148,53048.94479064001
2025-11-08,19:13:51.000,312,11151958,112005,0,1762629230,13866.633791139997,30.961822830002347,53049.06357168001
2025-11-08,19:13:52.000,312,11151892,112165,0,1762629231,13866.761781029993,31.018215870004497,53049.217288320004
2025-11-08,19:13:53.000,312,11151912,111805,0,1762629232,13866.943661399993,31.07460890999937,53049.336069360004
2025-11-08,19:13:54.000,312,11151965,111805,0,1762629233,13867.125541769994,31.18034586000431,53049.46882464
2025-11-08,19:13:55.000,312,11151912,111845,0,1762629234,13867.24005904,31.321328459998767,53049.60856704
2025-11-08,19:13:56.000,312,11151876,111805,0,1762629235,13867.35457630999,31.441163670002425,53049.741322320006
2025-11-08,19:13:57.000,312,11151969,111885,0,1762629236,13867.35457630999,31.638539309999032,53049.85311624001
2025-11-08,19:13:58.000,312,11151976,111805,0,1762629237,13867.388257859995,31.899357120004424,53049.95093592001
2025-11-08,19:13:59.000,312,11151972,111965,0,1762629238,13867.30068583,32.12492927999847,53050.09766544001
2025-11-08,19:14:00.000,312,11151996,112005,0,1762629239,13867.098596529999,32.428041870000015,53050.195485120006
2025-11-08,19:14:01.000,312,11151907,112205,0,1762629240,13866.849353060003,32.717056200002844,53050.223433600004
2025-11-08,19:14:02.000,312,11151969,111845,0,1762629241,13866.640527449992,33.05541444000119,53050.34920176
2025-11-08,19:14:03.000,312,11151999,112045,0,1762629242,13866.33739349999,33.40082180999889,53050.47496992
2025-11-08,19:14:04.000,312,11151930,112045,0,1762629243,13866.108358959995,33.72508178999851,53050.537854
2025-11-08,19:14:05.000,312,11151956,111925,0,1762629244,13865.865851799994,34.07048916000349,53050.61471232
2025-11-08,19:14:06.000,312,11151933,111965,0,1762629245,13865.616608329998,34.380650880004396,53050.698557760006
2025-11-08,19:14:07.000,312,11151946,112285,0,1762629246,13865.481882129992,34.67671433999931,53050.796377440005
2025-11-08,19:14:08.000,312,11151956,112165,0,1762629247,13865.347155930001,34.930483019998064,53050.8522744
2025-11-08,19:14:09.000,312,11151937,111845,0,1762629248,13865.259583899991,35.12080953000259,53050.845287280004
2025-11-08,19:14:10.000,312,11151959,112165,0,1762629249,13865.178748179991,35.332283429997915,53050.87323576
2025-11-08,19:14:11.000,312,11151957,112125,0,1762629250,13865.091176149996,35.47326602999965,53050.915158480006
2025-11-08,19:14:12.000,312,11151930,112045,0,1762629251,13865.00360412,35.64244514999882,53050.9920168
2025-11-08,19:14:13.000,312,11151972,112205,0,1762629252,13864.990131499995,35.76932949000184,53051.04791376
2025-11-08,19:14:14.000,312,11151978,111925,0,1762629253,13864.990131499995,35.91736122000293,53051.012978160004
2025-11-08,19:14:15.000,312,11151888,111805,0,1762629254,13864.99686780999,36.00195078000252,53051.12477208001
2025-11-08,19:14:16.000,312,11151911,111845,0,1762629255,13864.99686780999,36.1217859899989,53051.12477208001
2025-11-08,19:14:17.000,312,11151873,112005,0,1762629256,13864.94297733,36.298014240004704,53051.17368192001
2025-11-08,19:14:18.000,312,11151916,111965,0,1762629257,13864.90255947,36.41080032000173,53051.19464328001
2025-11-08,19:14:19.000,312,11151975,112165,0,1762629258,13864.87561422999,36.53768466000474,53051.229578880004
2025-11-08,19:14:20.000,312,11151928,112085,0,1762629259,13864.808251129994,36.643421610002406,53051.21560464
2025-11-08,19:14:21.000,312,11151909,111925,0,1762629260,13864.80151482,36.770305949998146,53051.19464328001
2025-11-08,19:14:22.000,312,11151966,111845,0,1762629261,13864.767833269994,36.91128854999988,53051.201630400006
2025-11-08,19:14:23.000,312,11151912,112005,0,1762629262,13864.73415171999,37.009976369998185,53051.22259176001
2025-11-08,19:14:24.000,312,11151987,112005,0,1762629263,13864.77456957999,37.12276245000248,53051.201630400006
2025-11-08,19:14:25.000,312,11151960,111925,0,1762629264,13864.747624339994,37.21440114000143,53051.17368192001
2025-11-08,19:14:26.000,312,11151963,112045,0,1762629265,13864.660052309999,37.32013808999909,53051.1666948
2025-11-08,19:14:27.000,312,11152010,112125,0,1762629266,13864.565743969993,37.3483346100038,53051.20861752
2025-11-08,19:14:28.000,312,11151949,112045,0,1762629267,13864.390599910002,37.41882591000467,53051.180669040004
2025-11-08,19:14:29.000,312,11151939,112085,0,1762629268,13864.208719540002,37.48931720999826,53051.131759200005
2025-11-08,19:14:30.000,312,11151951,112005,0,1762629269,13863.94600345,37.55275937999977,53051.11778496
2025-11-08,19:14:31.000,312,11151899,111845,0,1762629270,13863.69675997999,37.61620155000128,53051.08983648
2025-11-08,19:14:32.000,312,11151996,111965,0,1762629271,13863.413834959989,37.686692850002146,53051.012978160004
2025-11-08,19:14:33.000,312,11151966,112125,0,1762629272,13863.090492080002,37.8417737100026,53050.92913272
2025-11-08,19:14:34.000,312,11151932,112245,0,1762629273,13862.753676579996,37.926363270002184,53050.92913272
2025-11-08,19:14:35.000,312,11151979,111965,0,1762629274,13862.42359739,38.07439500000328,53050.8522744
2025-11-08,19:14:36.000,312,11151987,112125,0,1762629275,13862.106990819993,38.158984560002864,53050.77541608
2025-11-08,19:14:37.000,312,11151930,112005,0,1762629276,13861.803856869992,38.2999671600046,53050.71951912001
2025-11-08,19:14:38.000,312,11151954,112005,0,1762629277,13861.554613399996,38.447998889998416,53050.62169944001
2025-11-08,19:14:39.000,312,11151914,112085,0,1762629278,13861.34578779,38.57488323000143,53050.460995680005
2025-11-08,19:14:40.000,312,11151984,111965,0,1762629279,13861.11675324999,38.75111147999996,53050.43304720001
2025-11-08,19:14:41.000,312,11151921,111805,0,1762629280,13860.968554429994,38.88504495000234,53050.293304800005
2025-11-08,19:14:42.000,312,11151956,112165,0,1762629281,13860.800146679998,39.04012581000279,53050.21644648001
2025-11-08,19:14:43.000,312,11151950,112005,0,1762629282,13860.685629409993,39.15996101999917,53050.09067832
2025-11-08,19:14:44.000,312,11151928,111885,0,1762629283,13860.523957969992,39.3502875300037,53049.98587152
2025-11-08,19:14:45.000,312,11151890,112045,0,1762629284,13860.375759149996,39.4842209999988,53049.8740776
2025-11-08,19:14:46.000,312,11151921,112045,0,1762629285,13860.281450809991,39.63225272999989,53049.79721928
2025-11-08,19:14:47.000,312,11151930,112125,0,1762629286,13860.11977936999,39.730940549998195,53049.65048976
2025-11-08,19:14:48.000,312,11151974,112245,0,1762629287,13860.08609782,39.81553010999778,53049.58760568
2025-11-08,19:14:49.000,312,11151957,112045,0,1762629288,13860.032207339995,39.86487402000057,53049.47581176001
2025-11-08,19:14:50.000,312,11151889,112205,0,1762629289,13859.95810792999,39.92831619000208,53049.37100496
2025-11-08,19:14:51.000,312,11151955,111845,0,1762629290,13859.910953759994,39.956512709999515,53049.25222392
2025-11-08,19:14:52.000,312,11151960,112125,0,1762629291,13859.87727220999,39.99175836000359,53049.168378480004
2025-11-08,19:14:53.000,312,11151931,112005,0,1762629292,13859.85706327999,39.97766010000487,53049.07754592
2025-11-08,19:14:54.000,312,11151981,112085,0,1762629293,13859.816645419989,39.949463580000156,53048.97273912001
2025-11-08,19:14:55.000,312,11151921,112205,0,1762629294,13859.722337079998,39.85077576000185,53048.9308164
2025-11-08,19:14:56.000,312,11151911,111845,0,1762629295,13859.668446599993,39.75913707000291,53048.79806112
2025-11-08,19:14:57.000,312,11151994,112125,0,1762629296,13859.594347189988,39.67454751000332,53048.686267200006
2025-11-08,19:14:58.000,312,11151963,111965,0,1762629297,13859.506775159993,39.51241752000351,53048.56049904001
2025-11-08,19:14:59.000,312,11151949,112005,0,1762629298,13859.425939439992,39.41372969999793,53048.46267936
2025-11-08,19:15:00.000,312,11151960,112165,0,1762629299,13859.358576339997,39.25864884000475,53048.37184680001
2025-11-08,19:15:01.000,312,11151908,111845,0,1762629300,13859.311422170002,39.096518849997665,53048.30197560001
2025-11-08,19:15:02.000,312,11151991,112125,0,1762629301,13859.217113829996,38.94848712000385,53048.19018168
2025-11-08,19:15:03.000,312,11151941,112205,0,1762629302,13859.082387629991,38.84275016999891,53048.08537488001
2025-11-08,19:15:04.000,312,11151954,112125,0,1762629303,13859.015024529996,38.75111147999996,53048.00152944
2025-11-08,19:15:05.000,312,11151990,112005,0,1762629304,13858.83988046999,38.617178010004864,53047.88973552001
2025-11-08,19:15:06.000,312,11151911,112045,0,1762629305,13858.671472719994,38.53963758000464,53047.76396736
2025-11-08,19:15:07.000,312,11151987,112365,0,1762629306,13858.530010209994,38.518490189999284,53047.70108328001
2025-11-08,19:15:08.000,312,11151943,111765,0,1762629307,13858.321184599998,38.49029367000185,53047.63121208001
2025-11-08,19:15:09.000,312,11151931,112085,0,1762629308,13858.206667329992,38.49029367000185,53047.52640528
2025-11-08,19:15:10.000,312,11151977,111845,0,1762629309,13858.018050649996,38.504391930000565,53047.442559840005
2025-11-08,19:15:11.000,312,11151894,112005,0,1762629310,13857.876588139996,38.57488323000143,53047.36570152001
2025-11-08,19:15:12.000,312,11151943,111885,0,1762629311,13857.72165300999,38.63127627000358,53047.274868960005
2025-11-08,19:15:13.000,312,11151987,112085,0,1762629312,13857.53977263999,38.66652192000038,53047.14910080001
2025-11-08,19:15:14.000,312,11151937,112165,0,1762629313,13857.330947029994,38.744062350000604,53047.03730688
2025-11-08,19:15:15.000,312,11151969,111965,0,1762629314,13857.182748209998,38.83570103999955,53046.93250008001
2025-11-08,19:15:16.000,312,11151950,112165,0,1762629315,13857.048022009993,38.913241469999775,53046.85564176
2025-11-08,19:15:17.000,312,11151958,111725,0,1762629316,13856.994131530002,38.94143799000449,53046.80673192
2025-11-08,19:15:18.000,312,11151902,111885,0,1762629317,13856.893086880002,38.94143799000449,53046.673976640006
2025-11-08,19:15:19.000,312,11151923,112165,0,1762629318,13856.805514849992,38.9907819,53046.56916984
2025-11-08,19:15:20.000,312,11151975,112125,0,1762629319,13856.872877950002,38.920290599999134,53046.506285760006
2025-11-08,19:15:21.000,312,11151956,111845,0,1762629320,13856.913295810002,38.87094669000362,53046.46436304
2025-11-08,19:15:22.000,312,11151936,111965,0,1762629321,13856.973922600002,38.80750452000211,53046.42942744001
2025-11-08,19:15:23.000,312,11152014,112165,0,1762629322,13857.081703559998,38.71586583000317,53046.33160776001
2025-11-08,19:15:24.000,312,11151925,112245,0,1762629323,13857.169275589993,38.65242366000166,53046.282697919996
2025-11-08,19:15:25.000,312,11151922,112045,0,1762629324,13857.304001789998,38.53963758000464,53046.26173656001
2025-11-08,19:15:26.000,312,11151965,112045,0,1762629325,13857.357892269989,38.497342800001206,53046.2058396
2025-11-08,19:15:27.000,312,11151920,112085,0,1762629326,13857.492618469994,38.377507590004825,53046.18487824
2025-11-08,19:15:28.000,312,11152008,112045,0,1762629327,13857.62734467,38.22947586000373,53046.1359684
2025-11-08,19:15:29.000,312,11151960,112125,0,1762629328,13857.72165300999,38.13783717000479,53046.09404568001
2025-11-08,19:15:30.000,312,11151938,112325,0,1762629329,13857.82269765999,38.02505109000049,53046.04513584001
2025-11-08,19:15:31.000,312,11151987,112165,0,1762629330,13857.930478620001,37.933412400001544,53046.02417448001
2025-11-08,19:15:32.000,312,11151928,112165,0,1762629331,13857.957423859996,37.869970230000035,53045.98923888
2025-11-08,19:15:33.000,312,11151975,111965,0,1762629332,13857.943951239991,37.82062632000452,53045.98923888
2025-11-08,19:15:34.000,312,11151977,112285,0,1762629333,13857.91026969,37.73603675999766,53045.97526464001
2025-11-08,19:15:35.000,312,11151937,112125,0,1762629334,13857.795752419996,37.700791110000864,53045.933341920005
2025-11-08,19:15:36.000,312,11151984,111965,0,1762629335,13857.70144407999,37.65849633000471,53045.91238056
2025-11-08,19:15:37.000,312,11151995,112165,0,1762629336,13857.49935477999,37.58800503000384,53045.90539344001
2025-11-08,19:15:38.000,312,11151989,111925,0,1762629337,13857.263583929998,37.56685763999849,53045.92635480001
2025-11-08,19:15:39.000,312,11151945,112125,0,1762629338,13856.973922600002,37.48931720999826,53045.84250936
2025-11-08,19:15:40.000,312,11151939,112085,0,1762629339,13856.785305919992,37.475218949999544,53045.82853512001
2025-11-08,19:15:41.000,312,11151912,112325,0,1762629340,13856.515853519995,37.42587504000403,53045.84949648
2025-11-08,19:15:42.000,312,11151954,112125,0,1762629341,13856.293555289994,37.36948200000188,53045.821548
2025-11-08,19:15:43.000,312,11151910,112325,0,1762629342,13856.030839199993,37.29899070000101,53045.80058664
2025-11-08,19:15:44.000,312,11151951,112205,0,1762629343,13855.788332039992,37.25669592000486,53045.72372832
2025-11-08,19:15:45.000,312,11151976,112325,0,1762629344,13855.552561190001,37.17915549000463,53045.6818056
2025-11-08,19:15:46.000,312,11151929,112125,0,1762629345,13855.35047189,37.101615060004406,53045.63289576
2025-11-08,19:15:47.000,312,11152022,112165,0,1762629346,13855.18206413999,37.009976369998185,53045.597960160005
2025-11-08,19:15:48.000,312,11151952,112005,0,1762629347,13855.04733794,36.939485070004594,53045.54206320001
2025-11-08,19:15:49.000,312,11152011,112205,0,1762629348,13854.959765909989,36.91128854999988,53045.45821776
2025-11-08,19:15:50.000,312,11151960,112285,0,1762629349,13854.899139119989,36.819649860000936,53045.42328216001
2025-11-08,19:15:51.000,312,11151912,112245,0,1762629350,13854.878930189989,36.76325681999879,53045.430269280005
2025-11-08,19:15:52.000,312,11152000,112205,0,1762629351,13854.885666499998,36.6786672599992,53045.430269280005
2025-11-08,19:15:53.000,312,11151934,112325,0,1762629352,13854.885666499998,36.601126829998975,53045.31847536
2025-11-08,19:15:54.000,312,11152002,112045,0,1762629353,13854.919348049989,36.48834075000195,53045.31847536
2025-11-08,19:15:55.000,312,11151968,112165,0,1762629354,13854.885666499998,36.38965293000365,53045.29052688
2025-11-08,19:15:56.000,312,11151948,112165,0,1762629355,13854.966502219999,36.22047381000448,53045.24161704
2025-11-08,19:15:57.000,312,11151993,112165,0,1762629356,13855.00018376999,36.07949121000274,53045.19969432
2025-11-08,19:15:58.000,312,11151917,112005,0,1762629357,13855.06081055999,35.88211556999886,53045.17174584
2025-11-08,19:15:59.000,312,11151913,112325,0,1762629358,13855.094492109994,35.75523123000312,53045.19969432
2025-11-08,19:16:00.000,312,11151964,112245,0,1762629359,13855.134909969995,35.564904719998594,53045.1927072
2025-11-08,19:16:01.000,312,11151924,112285,0,1762629360,13855.195536759995,35.438020380002854,53045.15777160001
2025-11-08,19:16:02.000,312,11151966,112245,0,1762629361,13855.215745689995,35.28998865000176,53045.15777160001
2025-11-08,19:16:03.000,312,11152006,112205,0,1762629362,13855.24942724,35.1701534399981,53045.20668144001
2025-11-08,19:16:04.000,312,11151911,112245,0,1762629363,13855.276372479995,35.036219970003,53045.23462992001
2025-11-08,19:16:05.000,312,11151928,112245,0,1762629364,13855.31005403,34.87408998000319,53045.15777160001
2025-11-08,19:16:06.000,312,11151968,112205,0,1762629365,13855.357208199996,34.76835302999825,53045.11584888001
2025-11-08,19:16:07.000,312,11151927,112205,0,1762629366,13855.38415343999,34.59917390999908,53045.213668560005
2025-11-08,19:16:08.000,312,11151985,112205,0,1762629367,13855.444780229991,34.42294566000055,53045.18572008001
2025-11-08,19:16:09.000,312,11151933,112205,0,1762629368,13855.47172547,34.2678648000001,53045.17873296
2025-11-08,19:16:10.000,312,11151921,112405,0,1762629369,13855.458252849996,34.04229263999878,53045.20668144001
2025-11-08,19:16:11.000,312,11151969,112405,0,1762629370,13855.464989159991,33.880162649998965,53045.2276428
2025-11-08,19:16:12.000,312,11151926,112125,0,1762629371,13855.444780229991,33.654590489997645,53045.20668144001
2025-11-08,19:16:13.000,312,11151971,112485,0,1762629372,13855.40436236999,33.45721485000104,53045.24161704
2025-11-08,19:16:14.000,312,11151909,112165,0,1762629373,13855.37068082,33.295084860001225,53045.297514
2025-11-08,19:16:15.000,312,11151914,112205,0,1762629374,13855.34373557999,33.08361095999862,53045.28353976001
2025-11-08,19:16:16.000,312,11151923,112365,0,1762629375,13855.30331771999,32.935579230004805,53045.33943672
2025-11-08,19:16:17.000,312,11151927,112365,0,1762629376,13855.24942724,32.78049837000435,53045.36039808
2025-11-08,19:16:18.000,312,11151941,112285,0,1762629377,13855.18880045,32.57607360000111,53045.35341096001
2025-11-08,19:16:19.000,312,11151940,112285,0,1762629378,13855.175327829995,32.39984535000258,53045.33943672
2025-11-08,19:16:20.000,312,11151963,112245,0,1762629379,13855.10122841999,32.244764490002126,53045.38834656
2025-11-08,19:16:21.000,312,11151956,112125,0,1762629380,13855.02039269999,32.10378189000039,53045.38834656
2025-11-08,19:16:22.000,312,11151959,112125,0,1762629381,13854.932820669994,31.92755364000186,53045.381359440005
2025-11-08,19:16:23.000,312,11151963,112365,0,1762629382,13854.838512329989,31.779521910000767,53045.39533368
2025-11-08,19:16:24.000,312,11151898,112165,0,1762629383,13854.757676609988,31.64558843999839,53045.40232080001
2025-11-08,19:16:25.000,312,11151988,112165,0,1762629384,13854.710522439993,31.497556710004574,53045.42328216001
2025-11-08,19:16:26.000,312,11151992,112365,0,1762629385,13854.643159339998,31.314279329999408,53045.40232080001
2025-11-08,19:16:27.000,312,11151921,112325,0,1762629386,13854.542114689997,31.173296729997674,53045.45123064001
2025-11-08,19:16:28.000,312,11151890,112365,0,1762629387,13854.481487899997,31.01116673999786,53045.40232080001
2025-11-08,19:16:29.000,312,11151957,112165,0,1762629388,13854.366970629992,30.870184140003403,53045.38834656
2025-11-08,19:16:30.000,312,11151916,112245,0,1762629389,13854.326552769991,30.771496319997823,53045.40930792
2025-11-08,19:16:31.000,312,11151991,112565,0,1762629390,13854.205299189991,30.65166111000144,53045.37437232001
2025-11-08,19:16:32.000,312,11151938,112285,0,1762629391,13854.097518229995,30.595268069999292,53045.41629504
2025-11-08,19:16:33.000,312,11151944,112325,0,1762629392,13853.976264649995,30.47543286000291,53045.38834656
2025-11-08,19:16:34.000,312,11151928,112485,0,1762629393,13853.84153844999,30.404941560002044,53045.32546248001
2025-11-08,19:16:35.000,312,11151951,112325,0,1762629394,13853.747230109999,30.390843300003326,53045.35341096001
2025-11-08,19:16:36.000,312,11151944,112325,0,1762629395,13853.619240219989,30.334450260001177,53045.40232080001
2025-11-08,19:16:37.000,312,11151940,112365,0,1762629396,13853.464305089998,30.278057219999027,53045.37437232001
2025-11-08,19:16:38.000,312,11151975,112285,0,1762629397,13853.268952099992,30.235762440002873,53045.381359440005
2025-11-08,19:16:39.000,312,11151928,112285,0,1762629398,13853.060126489996,30.13707462000457,53045.36039808
2025-11-08,19:16:40.000,312,11151928,112485,0,1762629399,13852.858037189995,30.08068158000242,53045.332449600006
2025-11-08,19:16:41.000,312,11151975,112565,0,1762629400,13852.72331098999,29.996092020002834,53045.311488240004
2025-11-08,19:16:42.000,312,11151967,112165,0,1762629401,13852.54143061999,29.932649850001326,53045.332449600006
2025-11-08,19:16:43.000,312,11151944,112285,0,1762629402,13852.373022869993,29.79166724999959,53045.31847536
2025-11-08,19:16:44.000,312,11151911,112485,0,1762629403,13852.184406189997,29.714126819999365,53045.2276428
2025-11-08,19:16:45.000,312,11151910,112485,0,1762629404,13852.042943679997,29.61543900000106,53045.28353976001
2025-11-08,19:16:46.000,312,11151895,112325,0,1762629405,13851.874535930001,29.544947700000193,53045.262578400005
2025-11-08,19:16:47.000,312,11151936,112525,0,1762629406,13851.68591924999,29.481505529998685,53045.31847536
2025-11-08,19:16:48.000,312,11151956,112085,0,1762629407,13851.497302569995,29.333473800004867,53045.213668560005
2025-11-08,19:16:49.000,312,11151937,112085,0,1762629408,13851.268268029999,29.241835109998647,53045.24161704
2025-11-08,19:16:50.000,312,11151930,112405,0,1762629409,13851.099860279988,29.114950770002906,53045.213668560005
2025-11-08,19:16:51.000,312,11151949,112045,0,1762629410,13850.904507289997,28.98101730000053,53045.17873296
2025-11-08,19:16:52.000,312,11151985,112485,0,1762629411,13850.736099540001,28.917575129999022,53045.17873296
2025-11-08,19:16:53.000,312,11151979,112285,0,1762629412,13850.55421917,28.783641660003923,53045.11584888001
2025-11-08,19:16:54.000,312,11151935,112405,0,1762629413,13850.358866179995,28.720199490002415,53045.11584888001
2025-11-08,19:16:55.000,312,11151942,112445,0,1762629414,13850.197194739994,28.62856080000347,53045.11584888001
2025-11-08,19:16:56.000,312,11151913,112445,0,1762629415,13850.055732229994,28.56511863000196,53045.094887520005
2025-11-08,19:16:57.000,312,11151973,112485,0,1762629416,13849.894060789993,28.487578200001735,53045.11584888001
2025-11-08,19:16:58.000,312,11151990,112485,0,1762629417,13849.759334590002,28.40298864000215,53045.01104208
2025-11-08,19:16:59.000,312,11151946,112605,0,1762629418,13849.624608389997,28.367742989998078,53044.9830936
2025-11-08,19:17:00.000,312,11151975,112285,0,1762629419,13849.489882189991,28.311349950003205,53044.93418376
2025-11-08,19:17:01.000,312,11151965,112325,0,1762629420,13849.409046469991,28.23380952000298,53044.88527392
2025-11-08,19:17:02.000,312,11152012,112285,0,1762629421,13849.341683369996,28.191514739999548,53044.87129968001
2025-11-08,19:17:03.000,312,11151985,112165,0,1762629422,13849.26758395999,28.106925179999962,53044.80142848001
2025-11-08,19:17:04.000,312,11151983,112485,0,1762629423,13849.22716609999,28.036433879999095,53044.759505760005
2025-11-08,19:17:05.000,312,11151927,112485,0,1762629424,13849.21369348,27.972991710004862,53044.76649288
2025-11-08,19:17:06.000,312,11151925,112405,0,1762629425,13849.17327562,27.958893449998868,53044.67566032
2025-11-08,19:17:07.000,312,11152017,112405,0,1762629426,13849.139594069995,27.93069693000143,53044.69662168
2025-11-08,19:17:08.000,312,11151972,112325,0,1762629427,13849.180011929995,27.895451280004636,53044.640724720004
2025-11-08,19:17:09.000,312,11151945,112445,0,1762629428,13849.16653930999,27.82495998000377,53044.55687928
2025-11-08,19:17:10.000,312,11152044,112285,0,1762629429,13849.17327562,27.733321290004824,53044.57784064
2025-11-08,19:17:11.000,312,11151988,112165,0,1762629430,13849.19348455,27.70512477000011,53044.598802
2025-11-08,19:17:12.000,312,11151936,112445,0,1762629431,13849.23390241,27.59233869000309,53044.56386640001
2025-11-08,19:17:13.000,312,11152028,112525,0,1762629432,13849.26758395999,27.5429947800003,53044.50098232
2025-11-08,19:17:14.000,312,11151945,112445,0,1762629433,13849.301265509996,27.493650870004785,53044.48700808001
2025-11-08,19:17:15.000,312,11151931,112365,0,1762629434,13849.341683369996,27.430208700003277,53044.4590596
2025-11-08,19:17:16.000,312,11151993,112525,0,1762629435,13849.402310159996,27.36676653000177,53044.4590596
2025-11-08,19:17:17.000,312,11151928,112205,0,1762629436,13849.442728019996,27.268078710003465,53044.44508536001
2025-11-08,19:17:18.000,312,11151987,112285,0,1762629437,13849.435991710001,27.225783930000034,53044.41713688001
2025-11-08,19:17:19.000,312,11151948,112445,0,1762629438,13849.476409570001,27.169390889997885,53044.41014976
2025-11-08,19:17:20.000,312,11151991,112445,0,1762629439,13849.496618500001,27.13414524000109,53044.375214160005
2025-11-08,19:17:21.000,312,11152004,112365,0,1762629440,13849.489882189991,27.07070306999958,53044.33329144
2025-11-08,19:17:22.000,312,11151921,112445,0,1762629441,13849.456200640001,27.049555680001504,53044.326304320006
2025-11-08,19:17:23.000,312,11151948,112285,0,1762629442,13849.462936949996,26.95791699000256,53044.326304320006
2025-11-08,19:17:24.000,312,11151975,112405,0,1762629443,13849.435991710001,26.866278300003614,53044.256433120005
2025-11-08,19:17:25.000,312,11151989,112285,0,1762629444,13849.462936949996,26.767590479998034,53044.26342024
2025-11-08,19:17:26.000,312,11151961,112565,0,1762629445,13849.510091119992,26.697099180004443,53044.2145104
2025-11-08,19:17:27.000,312,11151951,112085,0,1762629446,13849.563981599997,26.605460489998222,53044.16560056
2025-11-08,19:17:28.000,312,11151948,112325,0,1762629447,13849.638081010002,26.53496919000463,53044.1446392
2025-11-08,19:17:29.000,312,11151972,112445,0,1762629448,13849.617872080002,26.44333049999841,53044.17258768
2025-11-08,19:17:30.000,312,11151921,112365,0,1762629449,13849.752598279993,26.379888330004178,53044.19354904
2025-11-08,19:17:31.000,312,11151929,112565,0,1762629450,13849.786279829998,26.30234790000395,53044.10970360001
2025-11-08,19:17:32.000,312,11152028,112525,0,1762629451,13849.867115549998,26.182512690000294,53044.09572936
2025-11-08,19:17:33.000,312,11152009,112485,0,1762629452,13849.927742339998,26.112021389999427,53044.13066496001
2025-11-08,19:17:34.000,312,11151945,112405,0,1762629453,13849.968160199998,26.069726610003272,53044.09572936
2025-11-08,19:17:35.000,312,11151993,112645,0,1762629454,13850.001841749989,26.013333570001123,53044.05380664
2025-11-08,19:17:36.000,312,11151923,112205,0,1762629455,13850.062468539989,25.978087920004327,53044.05380664
2025-11-08,19:17:37.000,312,11152015,112565,0,1762629456,13850.14330425999,25.949891399999615,53044.05380664
2025-11-08,19:17:38.000,312,11151966,112445,0,1762629457,13850.156776879994,25.9005474900041,53043.990922560006
2025-11-08,19:17:39.000,312,11151953,112445,0,1762629458,13850.19045843,25.85120358000131,53043.97694832
2025-11-08,19:17:40.000,312,11152030,112445,0,1762629459,13850.22413997999,25.85825271000067,53043.96297408001
2025-11-08,19:17:41.000,312,11152027,112685,0,1762629460,13850.197194739994,25.823007060003874,53043.94201272001
2025-11-08,19:17:42.000,312,11152010,112365,0,1762629461,13850.16351318999,25.80185966999852,53043.94201272001
2025-11-08,19:17:43.000,312,11152031,112525,0,1762629462,13850.116359019994,25.717270109998935,53043.95598696
2025-11-08,19:17:44.000,312,11151982,112525,0,1762629463,13850.096150089994,25.61858229000063,53043.95598696
2025-11-08,19:17:45.000,312,11152026,112485,0,1762629464,13850.075941159994,25.597434900002554,53043.93502560001
2025-11-08,19:17:46.000,312,11151971,112605,0,1762629465,13850.129831639999,25.50579621000361,53043.94899984
2025-11-08,19:17:47.000,312,11152000,112565,0,1762629466,13850.170249499999,25.45645230000082,53043.96297408001
2025-11-08,19:17:48.000,312,11151927,112565,0,1762629467,13850.237612599994,25.40710838999803,53043.85816728
2025-11-08,19:17:49.000,312,11152014,112645,0,1762629468,13850.257821529995,25.350715350003156,53043.89310288001
2025-11-08,19:17:50.000,312,11151999,112765,0,1762629469,13850.338657249995,25.28022405000229,53043.85118016
2025-11-08,19:17:51.000,312,11152007,112765,0,1762629470,13850.379075109995,25.25907666000421,53043.85816728
2025-11-08,19:17:52.000,312,11151988,112325,0,1762629471,13850.39254773,25.22383101000014,53043.8302188
2025-11-08,19:17:53.000,312,11151965,112485,0,1762629472,13850.45317452,25.16743796999799,53043.83720592
2025-11-08,19:17:54.000,312,11152005,112685,0,1762629473,13850.46664713999,25.153339709999273,53043.85118016
2025-11-08,19:17:55.000,312,11151986,112605,0,1762629474,13850.47338345,25.0969466700044,53043.8302188
2025-11-08,19:17:56.000,312,11152006,112685,0,1762629475,13850.45317452,25.061701020000328,53043.79528320001
2025-11-08,19:17:57.000,312,11151985,112605,0,1762629476,13850.47338345,25.04760276000161,53043.73938624
2025-11-08,19:17:58.000,312,11151968,112685,0,1762629477,13850.46664713999,25.089897539997764,53043.78130896
2025-11-08,19:17:59.000,312,11152008,112685,0,1762629478,13850.46664713999,25.118094060002477,53043.76733472001
2025-11-08,19:18:00.000,312,11151960,112565,0,1762629479,13850.399284039995,25.125143190001836,53043.74637336001
2025-11-08,19:18:01.000,312,11151979,112565,0,1762629480,13850.40602034999,25.10399580000376,53043.74637336001
2025-11-08,19:18:02.000,312,11152009,112485,0,1762629481,13850.34539355999,25.082848409998405,53043.7603476
2025-11-08,19:18:03.000,312,11151940,112605,0,1762629482,13850.34539355999,25.111044930003118,53043.7603476
2025-11-08,19:18:04.000,312,11152009,112405,0,1762629483,13850.32518462999,25.10399580000376,53043.71842488
2025-11-08,19:18:05.000,312,11151980,112485,0,1762629484,13850.379075109995,25.125143190001836,53043.66951504
2025-11-08,19:18:06.000,312,11151989,112645,0,1762629485,13850.318448319995,25.118094060002477,53043.68348928
2025-11-08,19:18:07.000,312,11151984,112485,0,1762629486,13850.358866179995,25.139241450000554,53043.6904764
2025-11-08,19:18:08.000,312,11152019,112645,0,1762629487,13850.35212987,25.125143190001836,53043.71842488
2025-11-08,19:18:09.000,312,11152003,112565,0,1762629488,13850.32518462999,25.139241450000554,53043.71842488
2025-11-08,19:18:10.000,312,11151911,112445,0,1762629489,13850.338657249995,25.139241450000554,53043.704450640005
2025-11-08,19:18:11.000,312,11151919,112725,0,1762629490,13850.32518462999,25.10399580000376,53043.64855368001
2025-11-08,19:18:12.000,312,11152011,112805,0,1762629491,13850.39254773,25.111044930003118,53043.6206052
2025-11-08,19:18:13.000,312,11151979,112565,0,1762629492,13850.43296559,25.16743796999799,53043.59964384001
2025-11-08,19:18:14.000,312,11151952,112525,0,1762629493,13850.47338345,25.05465189000097,53043.64156656
2025-11-08,19:18:15.000,312,11151931,112685,0,1762629494,13850.54748285999,25.012357110004814,53043.61361808
2025-11-08,19:18:16.000,312,11151950,112525,0,1762629495,13850.655263820001,25.04055363000225,53043.655540800006
2025-11-08,19:18:17.000,312,11151967,112525,0,1762629496,13850.682209059996,25.00530797999818,53043.57868248001
2025-11-08,19:18:18.000,312,11151996,112565,0,1762629497,13850.796726330002,24.948914940003306,53043.52977264001
2025-11-08,19:18:19.000,312,11151930,112805,0,1762629498,13850.891034669992,24.963013200002024,53043.56470824
2025-11-08,19:18:20.000,312,11151963,112525,0,1762629499,13851.066178729998,24.948914940003306,53043.536759760005
2025-11-08,19:18:21.000,312,11151949,112445,0,1762629500,13851.160487069988,24.955964070002665,53043.60663096001
2025-11-08,19:18:22.000,312,11152016,112805,0,1762629501,13851.34236743999,24.99120971999946,53043.550734
2025-11-08,19:18:23.000,312,11152008,112725,0,1762629502,13851.456884709994,24.99825884999882,53043.54374688
2025-11-08,19:18:24.000,312,11152051,112445,0,1762629503,13851.517511499995,25.019406240004173,53043.5157984
2025-11-08,19:18:25.000,312,11151938,112605,0,1762629504,13851.59161091,24.99825884999882,53043.52977264001
2025-11-08,19:18:26.000,312,11151946,112525,0,1762629505,13851.63202877,25.026455370003532,53043.50182416
2025-11-08,19:18:27.000,312,11151979,112525,0,1762629506,13851.70612817999,25.05465189000097,53043.47387568
2025-11-08,19:18:28.000,312,11151929,112605,0,1762629507,13851.76675496999,25.04760276000161,53043.45990144001
2025-11-08,19:18:29.000,312,11151970,112525,0,1762629508,13851.786963899991,25.03350450000289,53043.49483704
2025-11-08,19:18:30.000,312,11151897,112685,0,1762629509,13851.83411807,25.075799279999046,53043.47387568
2025-11-08,19:18:31.000,312,11151933,112645,0,1762629510,13851.888008549991,25.146290579999913,53043.50182416
2025-11-08,19:18:32.000,312,11151969,112645,0,1762629511,13851.975580580001,25.181536230003985,53043.45291432
2025-11-08,19:18:33.000,312,11152011,112845,0,1762629512,13852.029471059992,25.244978399998217,53043.48086280001
2025-11-08,19:18:34.000,312,11151905,112485,0,1762629513,13852.002525819997,25.294322310001007,53043.4459272
2025-11-08,19:18:35.000,312,11151997,112725,0,1762629514,13852.042943679997,25.414157520004665,53043.43195296001
2025-11-08,19:18:36.000,312,11151960,112605,0,1762629515,13852.090097849992,25.50579621000361,53043.417978720005
2025-11-08,19:18:37.000,312,11152032,112685,0,1762629516,13852.103570469997,25.555140119999123,53043.40400448
2025-11-08,19:18:38.000,312,11151982,112605,0,1762629517,13852.123779399997,25.653827940004703,53043.4459272
2025-11-08,19:18:39.000,312,11151981,112765,0,1762629518,13852.251769289993,25.731368369997654,53043.45291432
2025-11-08,19:18:40.000,312,11152020,112965,0,1762629519,13852.305659769998,25.830056190003233,53043.47387568
2025-11-08,19:18:41.000,312,11151961,112245,0,1762629520,13852.366286559998,25.9005474900041,53043.41099160001
2025-11-08,19:18:42.000,312,11151967,112605,0,1762629521,13852.501012759989,25.963989659998333,53043.45291432
2025-11-08,19:18:43.000,312,11151923,112765,0,1762629522,13852.548166929999,26.062677480003913,53043.466888560004
2025-11-08,19:18:44.000,312,11151988,112565,0,1762629523,13852.64921158,26.14021791000414,53043.466888560004
2025-11-08,19:18:45.000,312,11152016,112525,0,1762629524,13852.70983837,26.231856600003084,53043.466888560004
2025-11-08,19:18:46.000,312,11151941,112805,0,1762629525,13852.756992539995,26.295298770004592,53043.50881128001
2025-11-08,19:18:47.000,312,11151991,112725,0,1762629526,13852.80414670999,26.351691809999465,53043.49483704
2025-11-08,19:18:48.000,312,11151986,112805,0,1762629527,13852.817619329995,26.408084850001615,53043.55772112001
2025-11-08,19:18:49.000,312,11151992,112605,0,1762629528,13852.817619329995,26.50677266999992,53043.536759760005
2025-11-08,19:18:50.000,312,11151956,112605,0,1762629529,13852.88498242999,26.570214840001427,53043.550734
2025-11-08,19:18:51.000,312,11151941,112645,0,1762629530,13852.95234553,26.633657010002935,53043.57868248001
2025-11-08,19:18:52.000,312,11152020,112445,0,1762629531,13853.039917559996,26.73234483000124,53043.52278552
2025-11-08,19:18:53.000,312,11151948,112765,0,1762629532,13853.134225900001,26.809885260001465,53043.66252792
2025-11-08,19:18:54.000,312,11151937,112525,0,1762629533,13853.215061620002,26.89447482000105,53043.61361808
2025-11-08,19:18:55.000,312,11151942,112845,0,1762629534,13853.282424719997,26.972015250001277,53043.61361808
2025-11-08,19:18:56.000,312,11151898,112725,0,1762629535,13853.417150920002,27.035457420002786,53043.67650216001
2025-11-08,19:18:57.000,312,11151962,112805,0,1762629536,13853.578822359988,27.056604810000863,53043.66252792
2025-11-08,19:18:58.000,312,11151926,112485,0,1762629537,13853.706812249999,27.09185045999766,53043.66252792
2025-11-08,19:18:59.000,312,11151986,112725,0,1762629538,13853.86848369,27.148243499999808,53043.72541200001
2025-11-08,19:19:00.000,312,11152015,113045,0,1762629539,13854.097518229995,27.155292629999167,53043.77432184001
2025-11-08,19:19:01.000,312,11151914,112725,0,1762629540,13854.286134909991,27.225783930000034,53043.78130896
2025-11-08,19:19:02.000,312,11152004,112805,0,1762629541,13854.461278969997,27.2962752300009,53043.80925744
2025-11-08,19:19:03.000,312,11152069,112805,0,1762629542,13854.649895649993,27.373815660001128,53043.87912864
2025-11-08,19:19:04.000,312,11151935,112725,0,1762629543,13854.811567089993,27.430208700003277,53043.96297408001
2025-11-08,19:19:05.000,312,11151947,112565,0,1762629544,13854.973238529994,27.48660173999815,53043.97694832
2025-11-08,19:19:06.000,312,11151980,112805,0,1762629545,13855.114701039995,27.557093039999017,53044.05380664
2025-11-08,19:19:07.000,312,11151966,112725,0,1762629546,13855.215745689995,27.620535210000526,53044.10271648001
2025-11-08,19:19:08.000,312,11151971,112685,0,1762629547,13855.24942724,27.627584339999885,53044.12367784
2025-11-08,19:19:09.000,312,11151951,112845,0,1762629548,13855.235954619995,27.57824043000437,53044.19354904
2025-11-08,19:19:10.000,312,11152020,112885,0,1762629549,13855.26963617,27.57824043000437,53044.23547176
2025-11-08,19:19:11.000,312,11151946,112765,0,1762629550,13855.20900938,27.55004390999966,53044.31233008
2025-11-08,19:19:12.000,312,11151951,112605,0,1762629551,13855.14164627999,27.500700000004144,53044.3542528
2025-11-08,19:19:13.000,312,11152003,112565,0,1762629552,13855.0877558,27.444306960001995,53044.3891884
2025-11-08,19:19:14.000,312,11151970,112725,0,1762629553,13854.97997483999,27.380864790000487,53044.45207248
2025-11-08,19:19:15.000,312,11152003,112725,0,1762629554,13854.892402809994,27.253980450004747,53044.50098232
2025-11-08,19:19:16.000,312,11152015,112685,0,1762629555,13854.818303399989,27.197587410002598,53044.493995200006
2025-11-08,19:19:17.000,312,11152002,112765,0,1762629556,13854.723995059998,27.0848013299983,53044.542905040005
2025-11-08,19:19:18.000,312,11151899,112805,0,1762629557,13854.602741479997,27.035457420002786,53044.56386640001
2025-11-08,19:19:19.000,312,11152006,112885,0,1762629558,13854.548850999992,26.979064380000636,53044.61976336
2025-11-08,19:19:20.000,312,11152016,112805,0,1762629559,13854.481487899997,26.972015250001277,53044.640724720004
2025-11-08,19:19:21.000,312,11151927,112925,0,1762629560,13854.407388489992,26.873327430002973,53044.67566032
2025-11-08,19:19:22.000,312,11152044,112805,0,1762629561,13854.299607529996,26.922671339998487,53044.710595920005
2025-11-08,19:19:23.000,312,11151964,112765,0,1762629562,13854.16488132999,26.964966120001918,53044.73155728001
2025-11-08,19:19:24.000,312,11152014,112765,0,1762629563,13854.10425453999,27.028408290003426,53044.74553152
2025-11-08,19:19:25.000,312,11151941,112685,0,1762629564,13853.996473579995,27.162341759998526,53044.78046712001
2025-11-08,19:19:26.000,312,11151899,112605,0,1762629565,13853.88869262,27.282176970002183,53044.78745424
2025-11-08,19:19:27.000,312,11152035,112605,0,1762629566,13853.753966419994,27.458405220000714,53044.78046712001
2025-11-08,19:19:28.000,312,11151933,112605,0,1762629567,13853.632712839993,27.59233869000309,53044.82238984001
2025-11-08,19:19:29.000,312,11151978,112805,0,1762629568,13853.599031289988,27.698075640000752,53044.87129968001
2025-11-08,19:19:30.000,312,11151977,112605,0,1762629569,13853.565349739998,27.909549540003354,53044.90623528
2025-11-08,19:19:31.000,312,11151926,112845,0,1762629570,13853.518195569988,28.036433879999095,53044.86431256
2025-11-08,19:19:32.000,312,11152006,112885,0,1762629571,13853.497986639988,28.156269090002752,53044.976106480004
2025-11-08,19:19:33.000,312,11151917,112925,0,1762629572,13853.524931879998,28.318399080002564,53044.96911936001
2025-11-08,19:19:34.000,312,11151997,112685,0,1762629573,13853.551877119993,28.52282384999853,53044.99008072001
2025-11-08,19:19:35.000,312,11151918,112885,0,1762629574,13853.511459259993,28.684953839998343,53045.01802920001
2025-11-08,19:19:36.000,312,11151980,112765,0,1762629575,13853.491250329993,28.832985569999437,53045.03899056001
2025-11-08,19:19:37.000,312,11151967,112925,0,1762629576,13853.477777710003,29.051508600001398,53045.06693904001
2025-11-08,19:19:38.000,312,11151972,112925,0,1762629577,13853.349787819992,29.22068772000057,53045.11584888001
2025-11-08,19:19:39.000,312,11151939,112885,0,1762629578,13853.242006859997,29.375768580001022,53045.143797360004
2025-11-08,19:19:40.000,312,11151937,112605,0,1762629579,13853.127489589991,29.509702050003398,53045.1927072
2025-11-08,19:19:41.000,312,11151991,113125,0,1762629580,13852.95234553,29.66478291000385,53045.24161704
2025-11-08,19:19:42.000,312,11151936,112805,0,1762629581,13852.80414670999,29.819863770004304,53045.24161704
2025-11-08,19:19:43.000,312,11151982,112845,0,1762629582,13852.608793719999,29.960846369998762,53045.262578400005
2025-11-08,19:19:44.000,312,11151924,112565,0,1762629583,13852.433649659994,30.059534190004342,53045.276552639996
2025-11-08,19:19:45.000,312,11151968,112605,0,1762629584,13852.224824049998,30.151172880003287,53045.26956552
2025-11-08,19:19:46.000,312,11151991,112685,0,1762629585,13852.036207370002,30.214615050004795,53045.332449600006
2025-11-08,19:19:47.000,312,11152002,112845,0,1762629586,13851.81390914,30.3133028700031,53045.37437232001
2025-11-08,19:19:48.000,312,11152032,112845,0,1762629587,13851.598347219995,30.362646779998613,53045.35341096001
2025-11-08,19:19:49.000,312,11151956,112765,0,1762629588,13851.38278529999,30.369695909997972,53045.332449600006
2025-11-08,19:19:50.000,312,11152019,112765,0,1762629589,13851.167223379998,30.390843300003326,53045.35341096001
2025-11-08,19:19:51.000,312,11152015,113005,0,1762629590,13850.944925149997,30.44018720999884,53045.332449600006
2025-11-08,19:19:52.000,312,11151981,112765,0,1762629591,13850.702417989996,30.47543286000291,53045.332449600006
2025-11-08,19:19:53.000,312,11151917,112965,0,1762629592,13850.50706499999,30.510678509999707,53045.276552639996
2025-11-08,19:19:54.000,312,11151940,112765,0,1762629593,13850.318448319995,30.524776769998425,53045.2276428
2025-11-08,19:19:55.000,312,11151976,112925,0,1762629594,13850.156776879994,30.510678509999707,53045.20668144001
2025-11-08,19:19:56.000,312,11151941,112965,0,1762629595,13850.028786989998,30.581169810000574,53045.22065568
2025-11-08,19:19:57.000,312,11151986,112925,0,1762629596,13849.914269719993,30.637562850002723,53045.17174584
2025-11-08,19:19:58.000,312,11151992,112765,0,1762629597,13849.799752450002,30.679857629998878,53045.143797360004
2025-11-08,19:19:59.000,312,11151981,112805,0,1762629598,13849.658289940002,30.736250670001027,53045.108861759996
2025-11-08,19:20:00.000,312,11151939,112885,0,1762629599,13849.523563739996,30.764447189998464,53045.03200344
2025-11-08,19:20:01.000,312,11151960,112765,0,1762629600,13849.41578278,30.813791100001254,53045.01802920001
2025-11-08,19:20:02.000,312,11151988,112645,0,1762629601,13849.220429789995,30.89133153000148,53044.976106480004
2025-11-08,19:20:03.000,312,11151942,112725,0,1762629602,13849.099176209995,31.004117609998502,53044.99008072001
2025-11-08,19:20:04.000,312,11152024,112925,0,1762629603,13848.92403214999,31.07460890999937,53044.92020952001
2025-11-08,19:20:05.000,312,11151924,112925,0,1762629604,13848.755624399993,31.159198469998955,53044.85033832001
2025-11-08,19:20:06.000,312,11152003,112605,0,1762629605,13848.614161889993,31.194444120003027,53044.85033832001
2025-11-08,19:20:07.000,312,11151953,113005,0,1762629606,13848.391863659992,31.33542672000476,53044.82238984001
2025-11-08,19:20:08.000,312,11151965,112845,0,1762629607,13848.216719600001,31.405918019998353,53044.73155728001
2025-11-08,19:20:09.000,312,11151976,112765,0,1762629608,13848.081993399996,31.427065410003706,53044.710595920005
2025-11-08,19:20:10.000,312,11151993,112765,0,1762629609,13847.95400351,31.497556710004574,53044.69662168
2025-11-08,19:20:11.000,312,11152044,112765,0,1762629610,13847.80580468999,31.48345844999858,53044.640724720004
2025-11-08,19:20:12.000,312,11151928,112805,0,1762629611,13847.74517789999,31.504605840003933,53044.57085352
2025-11-08,19:20:13.000,312,11151995,112885,0,1762629612,13847.711496349999,31.560998879998806,53044.53591792001
2025-11-08,19:20:14.000,312,11151923,112605,0,1762629613,13847.650869559999,31.631490179999673,53044.50098232
2025-11-08,19:20:15.000,312,11151979,113045,0,1762629614,13847.610451699999,31.631490179999673,53044.40316264
2025-11-08,19:20:16.000,312,11152027,112685,0,1762629615,13847.590242769998,31.666735830003745,53044.46604672001
2025-11-08,19:20:17.000,312,11151970,112965,0,1762629616,13847.570033839998,31.666735830003745,53044.3542528
2025-11-08,19:20:18.000,312,11151979,112685,0,1762629617,13847.502670739988,31.75837452000269,53044.305342960004
2025-11-08,19:20:19.000,312,11151981,112765,0,1762629618,13847.442043949988,31.807718429998204,53044.22149752
2025-11-08,19:20:20.000,312,11151957,113045,0,1762629619,13847.442043949988,31.800669299998845,53044.22149752
2025-11-08,19:20:21.000,312,11151974,112645,0,1762629620,13847.381417160002,31.842964080002275,53044.1446392
2025-11-08,19:20:22.000,312,11151984,112525,0,1762629621,13847.280372510002,31.89230798999779,53044.10271648001
2025-11-08,19:20:23.000,312,11151925,112685,0,1762629622,13847.246690959997,31.94870102999994,53044.074768
2025-11-08,19:20:24.000,312,11152005,112845,0,1762629623,13847.111964759992,31.99099581000337,53044.01188392001
2025-11-08,19:20:25.000,312,11151920,113005,0,1762629624,13847.031129039991,32.033290589999524,53043.93502560001
2025-11-08,19:20:26.000,312,11151997,113125,0,1762629625,13846.86945759999,32.09673276000103,53043.83720592
2025-11-08,19:20:27.000,312,11151912,112805,0,1762629626,13846.78862187999,32.12492927999847,53043.802270320004
2025-11-08,19:20:28.000,312,11152036,112605,0,1762629627,13846.66736829999,32.195420579999336,53043.74637336001
2025-11-08,19:20:29.000,312,11152004,112645,0,1762629628,13846.532642099999,32.23771536000277,53043.64855368001
2025-11-08,19:20:30.000,312,11151932,112845,0,1762629629,13846.391179589999,32.23771536000277,53043.64156656
2025-11-08,19:20:31.000,312,11152030,112685,0,1762629630,13846.222771839988,32.251813620001485,53043.57169536
2025-11-08,19:20:32.000,312,11151925,112845,0,1762629631,13846.094781949992,32.2659118800002,53043.45990144001
2025-11-08,19:20:33.000,312,11152003,113005,0,1762629632,13846.007209919997,32.244764490002126,53043.43195296001
2025-11-08,19:20:34.000,312,11151953,112845,0,1762629633,13845.892692649992,32.258862750000844,53043.33413328
2025-11-08,19:20:35.000,312,11151974,112885,0,1762629634,13845.811856929991,32.22361710000405,53043.24330072001
2025-11-08,19:20:36.000,312,11152014,112965,0,1762629635,13845.751230139991,32.18132232000062,53043.201378000005
2025-11-08,19:20:37.000,312,11152002,112605,0,1762629636,13845.724284899996,32.09673276000103,53043.11753256
2025-11-08,19:20:38.000,312,11152011,112605,0,1762629637,13845.724284899996,32.12492927999847,53043.0616356
2025-11-08,19:20:39.000,312,11151997,113125,0,1762629638,13845.731021209991,32.04738884999824,53042.984777280006
2025-11-08,19:20:40.000,312,11151984,112765,0,1762629639,13845.744493829996,32.019192330000806,53042.90093184
2025-11-08,19:20:41.000,312,11151962,112725,0,1762629640,13845.818593240001,31.99804494000273,53042.817086400006
2025-11-08,19:20:42.000,312,11151978,112925,0,1762629641,13845.791647999991,31.962799289998657,53042.72625384
2025-11-08,19:20:43.000,312,11151885,112765,0,1762629642,13845.899428960001,31.955750159999297,53042.72625384
2025-11-08,19:20:44.000,312,11152005,112765,0,1762629643,13845.953319439992,31.94870102999994,53042.56555008
2025-11-08,19:20:45.000,312,11151944,113005,0,1762629644,13846.027418849997,31.899357120004424,53042.50266600001
2025-11-08,19:20:46.000,312,11151961,112805,0,1762629645,13846.020682540002,31.89230798999779,53042.42580768001
2025-11-08,19:20:47.000,312,11151924,112765,0,1762629646,13846.013946229992,31.92755364000186,53042.41882056
2025-11-08,19:20:48.000,312,11151919,112765,0,1762629647,13846.013946229992,31.92755364000186,53042.293052400004
2025-11-08,19:20:49.000,312,11151935,112685,0,1762629648,13845.960055750002,31.871160599999712,53042.2231812
2025-11-08,19:20:50.000,312,11151916,112925,0,1762629649,13846.007209919997,31.857062340000994,53042.146322880006
2025-11-08,19:20:51.000,312,11151985,112765,0,1762629650,13845.966792059997,31.842964080002275,53042.13234864
2025-11-08,19:20:52.000,312,11151932,112885,0,1762629651,13845.926374199997,31.779521910000767,53042.06946456001
2025-11-08,19:20:53.000,312,11151984,112885,0,1762629652,13845.885956339996,31.730177999997977,53042.02055472001
2025-11-08,19:20:54.000,312,11151938,112765,0,1762629653,13845.879220030001,31.730177999997977,53041.957670640004
2025-11-08,19:20:55.000,312,11151956,113045,0,1762629654,13845.845538479996,31.69493235000118,53041.89478656
2025-11-08,19:20:56.000,312,11152007,112885,0,1762629655,13845.798384310001,31.680834090002463,53041.8738252
2025-11-08,19:20:57.000,312,11151951,112845,0,1762629656,13845.751230139991,31.631490179999673,53041.72010856
2025-11-08,19:20:58.000,312,11151920,112885,0,1762629657,13845.71754859,31.631490179999673,53041.692160080005
2025-11-08,19:20:59.000,312,11151981,112765,0,1762629658,13845.65018548999,31.58919540000352,53041.622288880004
2025-11-08,19:21:00.000,312,11151936,113045,0,1762629659,13845.582822389995,31.58919540000352,53041.53844344
2025-11-08,19:21:01.000,312,11151929,112805,0,1762629660,13845.501986669995,31.553949749999447,53041.48254648
2025-11-08,19:21:02.000,312,11152005,112965,0,1762629661,13845.40767832999,31.504605840003933,53041.46158512
2025-11-08,19:21:03.000,312,11151957,112685,0,1762629662,13845.340315229994,31.405918019998353,53041.39870104001
2025-11-08,19:21:04.000,312,11152007,113125,0,1762629663,13845.279688439994,31.398868889998994,53041.34979120001
2025-11-08,19:21:05.000,312,11151945,113125,0,1762629664,13845.279688439994,31.35657411000284,53041.2449844
2025-11-08,19:21:06.000,312,11152036,112925,0,1762629665,13845.272952129999,31.30723020000005,53041.21703592
2025-11-08,19:21:07.000,312,11151957,113125,0,1762629666,13845.219061649994,31.2508371599979,53041.070306400004
2025-11-08,19:21:08.000,312,11151915,112765,0,1762629667,13845.299897369994,31.194444120003027,53041.0353708
2025-11-08,19:21:09.000,312,11151958,112805,0,1762629668,13845.37399678,31.10985456000344,53040.93755112
2025-11-08,19:21:10.000,312,11151956,112925,0,1762629669,13845.51545929,31.004117609998502,53040.91658976001
2025-11-08,19:21:11.000,312,11152016,112885,0,1762629670,13845.67713073,30.88428240000212,53040.853705680005
2025-11-08,19:21:12.000,312,11151987,113125,0,1762629671,13845.825329549996,30.757398059999105,53040.734924640004
2025-11-08,19:21:13.000,312,11151923,113045,0,1762629672,13846.040891470002,30.630513720003364,53040.69998904
2025-11-08,19:21:14.000,312,11151972,112925,0,1762629673,13846.256453389993,30.4472363399982,53040.64409208
2025-11-08,19:21:15.000,312,11151983,112925,0,1762629674,13846.438333759994,30.348548519999895,53040.60216936
2025-11-08,19:21:16.000,312,11151935,112805,0,1762629675,13846.70778615999,30.24281157000223,53040.5462724
2025-11-08,19:21:17.000,312,11151984,112605,0,1762629676,13846.903139149996,30.13707462000457,53040.46242696001
2025-11-08,19:21:18.000,312,11152003,112725,0,1762629677,13847.159118930002,30.122976359998574,53040.469414080006
2025-11-08,19:21:19.000,312,11152008,112845,0,1762629678,13847.354471919993,30.122976359998574,53040.43447848
2025-11-08,19:21:20.000,312,11151931,112925,0,1762629679,13847.495934429993,30.115927229999215,53040.448452720004
2025-11-08,19:21:21.000,312,11151973,112965,0,1762629680,13847.623924319989,30.179369400000724,53040.36460728
2025-11-08,19:21:22.000,312,11151928,112805,0,1762629681,13847.677814799994,30.235762440002873,53040.350633040005
2025-11-08,19:21:23.000,312,11152016,112925,0,1762629682,13847.718232659994,30.30625374000374,53040.350633040005
2025-11-08,19:21:24.000,312,11151968,112765,0,1762629683,13847.82601361999,30.390843300003326,53040.350633040005
2025-11-08,19:21:25.000,312,11152007,112885,0,1762629684,13847.900113029995,30.44018720999884,53040.30871032
2025-11-08,19:21:26.000,312,11152010,112925,0,1762629685,13847.97421244,30.454285470004834,53040.280761840004
2025-11-08,19:21:27.000,312,11151943,112885,0,1762629686,13848.10893863999,30.49658025000099,53040.252813360006
2025-11-08,19:21:28.000,312,11152011,112805,0,1762629687,13848.236928530001,30.517727639999066,53040.22486488001
2025-11-08,19:21:29.000,312,11151953,112805,0,1762629688,13848.385127349997,30.531825899997784,53040.22486488001
2025-11-08,19:21:30.000,312,11152017,113125,0,1762629689,13848.499644620002,30.54592416000378,53040.23883912
2025-11-08,19:21:31.000,312,11152018,112925,0,1762629690,13848.627634509998,30.581169810000574,53040.22486488001
2025-11-08,19:21:32.000,312,11151976,113005,0,1762629691,13848.748888089998,30.552973290003138,53040.20390352001
2025-11-08,19:21:33.000,312,11151957,112885,0,1762629692,13848.94424107999,30.581169810000574,53040.23883912
2025-11-08,19:21:34.000,312,11151946,112565,0,1762629693,13849.08570358999,30.581169810000574,53040.1969164
2025-11-08,19:21:35.000,312,11151918,112765,0,1762629694,13849.23390241,30.60231719999865,53040.182942160005
2025-11-08,19:21:36.000,312,11151917,113045,0,1762629695,13849.361892299996,30.60231719999865,53040.1619808
2025-11-08,19:21:37.000,312,11151996,113445,0,1762629696,13849.516827430001,30.574120680001215,53040.1619808
2025-11-08,19:21:38.000,312,11152002,113005,0,1762629697,13849.631344699992,30.524776769998425,53040.1619808
2025-11-08,19:21:39.000,312,11152016,112965,0,1762629698,13849.786279829998,30.54592416000378,53040.23883912
2025-11-08,19:21:40.000,312,11151931,112845,0,1762629699,13849.961423889989,30.510678509999707,53040.231852000004
2025-11-08,19:21:41.000,312,11151978,112925,0,1762629700,13850.096150089994,30.454285470004834,53040.25980048
2025-11-08,19:21:42.000,312,11151918,112845,0,1762629701,13850.23087629,30.47543286000291,53040.27377472001
2025-11-08,19:21:43.000,312,11151917,112725,0,1762629702,13850.318448319995,30.461334600004193,53040.280761840004
2025-11-08,19:21:44.000,312,11151930,113085,0,1762629703,13850.43296559,30.468383730003552,53040.301723200006
2025-11-08,19:21:45.000,312,11151926,112765,0,1762629704,13850.53401024,30.47543286000291,53040.32268456001
2025-11-08,19:21:46.000,312,11151991,113005,0,1762629705,13850.668736439991,30.4472363399982,53040.3366588
2025-11-08,19:21:47.000,312,11151963,113125,0,1762629706,13850.695681680001,30.419039820000762,53040.39255576001
2025-11-08,19:21:48.000,312,11151947,112765,0,1762629707,13850.870825739992,30.376745040004607,53040.44146560001
2025-11-08,19:21:49.000,312,11151945,112925,0,1762629708,13850.992079319993,30.348548519999895,53040.469414080006
2025-11-08,19:21:50.000,312,11151991,112885,0,1762629709,13851.113332899993,30.327401130001817,53040.50434968
2025-11-08,19:21:51.000,312,11151947,112845,0,1762629710,13851.268268029999,30.32035200000246,53040.588195120006
2025-11-08,19:21:52.000,312,11152003,112845,0,1762629711,13851.436675779994,30.228713310003513,53040.58120800001
2025-11-08,19:21:53.000,312,11151922,112965,0,1762629712,13851.58487459999,30.193467659999442,53040.59518224
2025-11-08,19:21:54.000,312,11152005,113005,0,1762629713,13851.72633710999,30.144123750003928,53040.62313072
2025-11-08,19:21:55.000,312,11151931,112805,0,1762629714,13851.861063309996,30.045435929998348,53040.65806632001
2025-11-08,19:21:56.000,312,11152024,112765,0,1762629715,13852.002525819997,30.010190280001552,53040.67204056
2025-11-08,19:21:57.000,312,11151971,112845,0,1762629716,13852.117043090002,29.953797239999403,53040.69998904
2025-11-08,19:21:58.000,312,11152026,113125,0,1762629717,13852.231560359993,29.86215855000046,53040.74191176
2025-11-08,19:21:59.000,312,11152027,112885,0,1762629718,13852.305659769998,29.763470730002155,53040.804795840006
2025-11-08,19:22:00.000,312,11151964,113005,0,1762629719,13852.379759179988,29.67183204000321,53040.783834480004
2025-11-08,19:22:01.000,312,11151988,112645,0,1762629720,13852.453858589994,29.636586389999138,53040.853705680005
2025-11-08,19:22:02.000,312,11151951,113005,0,1762629721,13852.507749069999,29.587242480003624,53040.88165416
2025-11-08,19:22:03.000,312,11152016,113085,0,1762629722,13852.615530029994,29.55904595999891,53040.930564
2025-11-08,19:22:04.000,312,11151934,113005,0,1762629723,13852.68289312999,29.50265292000404,53040.98646096
2025-11-08,19:22:05.000,312,11152014,112765,0,1762629724,13852.80414670999,29.467407269999967,53041.021396560005
2025-11-08,19:22:06.000,312,11151955,112685,0,1762629725,13852.858037189995,29.43216162000317,53040.98646096
2025-11-08,19:22:07.000,312,11152014,113005,0,1762629726,13852.898455049995,29.375768580001022,53041.04235792001
2025-11-08,19:22:08.000,312,11151991,112845,0,1762629727,13852.90519135999,29.305277280000155,53041.07729352
2025-11-08,19:22:09.000,312,11151995,112925,0,1762629728,13852.99276339,29.291179020001437,53041.15415184
2025-11-08,19:22:10.000,312,11151955,112965,0,1762629729,13852.979290769996,29.21363859000121,53041.140177600006
2025-11-08,19:22:11.000,312,11151999,113045,0,1762629730,13853.026444939991,29.143147290000343,53041.13319048001
2025-11-08,19:22:12.000,312,11151940,113085,0,1762629731,13853.046653869991,29.100852510004188,53041.23101016001
2025-11-08,19:22:13.000,312,11151992,113125,0,1762629732,13853.066862799991,29.072655989999475,53041.258958640006
2025-11-08,19:22:14.000,312,11151935,112845,0,1762629733,13853.026444939991,29.086754249998194,53041.307868480006
2025-11-08,19:22:15.000,312,11152000,113045,0,1762629734,13852.99276339,29.03741034000268,53041.36376544
2025-11-08,19:22:16.000,312,11151932,113005,0,1762629735,13852.96581814999,29.02331208000396,53041.37075256
2025-11-08,19:22:17.000,312,11152023,113125,0,1762629736,13852.918663979995,28.97396817000117,53041.41966240001
2025-11-08,19:22:18.000,312,11152000,113045,0,1762629737,13852.88498242999,28.959869910002453,53041.44062376
2025-11-08,19:22:19.000,312,11151949,112765,0,1762629738,13852.858037189995,28.959869910002453,53041.46158512
2025-11-08,19:22:20.000,312,11152023,112845,0,1762629739,13852.84456456999,28.952820780003094,53041.524469200005
2025-11-08,19:22:21.000,312,11151922,112965,0,1762629740,13852.797410399995,28.938722520004376,53041.58036616
2025-11-08,19:22:22.000,312,11151968,112805,0,1762629741,13852.77046516,28.910525999999663,53041.58735328001
2025-11-08,19:22:23.000,312,11151947,113245,0,1762629742,13852.7300473,28.903476870000304,53041.58036616
2025-11-08,19:22:24.000,312,11151999,112965,0,1762629743,13852.68962944,28.86118209000415,53041.67818584
2025-11-08,19:22:25.000,312,11151939,112845,0,1762629744,13852.58184847999,28.741346880000492,53041.67818584
2025-11-08,19:22:26.000,312,11151991,112805,0,1762629745,13852.56163954999,28.684953839998343,53041.6991472
2025-11-08,19:22:27.000,312,11151972,113125,0,1762629746,13852.507749069999,28.62151167000411,53041.70613432
2025-11-08,19:22:28.000,312,11151985,113045,0,1762629747,13852.521221689989,28.58626602000004,53041.72709568
2025-11-08,19:22:29.000,312,11151981,112885,0,1762629748,13852.514485379994,28.600364279998757,53041.70613432
2025-11-08,19:22:30.000,312,11152000,112805,0,1762629749,13852.521221689989,28.56511863000196,53041.810941120006
2025-11-08,19:22:31.000,312,11151886,112725,0,1762629750,13852.480803829989,28.536922110004525,53041.75504416001
2025-11-08,19:22:32.000,312,11151989,112845,0,1762629751,13852.514485379994,28.515774719999172,53041.789979760004
2025-11-08,19:22:33.000,312,11151933,113045,0,1762629752,13852.487540139999,28.52987297999789,53041.81792824
2025-11-08,19:22:34.000,312,11151966,113045,0,1762629753,13852.433649659994,28.508725589999813,53041.81792824
2025-11-08,19:22:35.000,312,11151949,112845,0,1762629754,13852.393231799993,28.487578200001735,53041.859850960005
2025-11-08,19:22:36.000,312,11151917,112925,0,1762629755,13852.373022869993,28.438234289998945,53041.78299264001
2025-11-08,19:22:37.000,312,11152002,113005,0,1762629756,13852.393231799993,28.39593951000279,53041.859850960005
2025-11-08,19:22:38.000,312,11152005,112765,0,1762629757,13852.379759179988,28.318399080002564,53041.82491536
2025-11-08,19:22:39.000,312,11151969,113125,0,1762629758,13852.386495489998,28.262006040000415,53041.83190248001
2025-11-08,19:22:40.000,312,11151933,113165,0,1762629759,13852.352813939993,28.149219960003393,53041.91574792
2025-11-08,19:22:41.000,312,11151996,112765,0,1762629760,13852.366286559998,28.071679530003166,53041.8738252
2025-11-08,19:22:42.000,312,11151932,112965,0,1762629761,13852.393231799993,28.0011882300023,53041.8738252
2025-11-08,19:22:43.000,312,11151970,112845,0,1762629762,13852.426913349998,27.923647800002072,53041.89478656
2025-11-08,19:22:44.000,312,11151947,112685,0,1762629763,13852.474067519994,27.853156500001205,53041.88779944
2025-11-08,19:22:45.000,312,11151990,112925,0,1762629764,13852.467331209999,27.683977380002034,53041.9436964
2025-11-08,19:22:46.000,312,11151978,112885,0,1762629765,13852.554903239994,27.620535210000526,53041.93670928
2025-11-08,19:22:47.000,312,11151996,113205,0,1762629766,13852.60205740999,27.514798260002863,53041.90177368001
2025-11-08,19:22:48.000,312,11151967,112525,0,1762629767,13852.68289312999,27.437257830002636,53041.957670640004
2025-11-08,19:22:49.000,312,11151989,113005,0,1762629768,13852.75025623,27.387913919999846,53041.957670640004
2025-11-08,19:22:50.000,312,11151938,113125,0,1762629769,13852.837828259995,27.35266827000305,53041.96465776
2025-11-08,19:22:51.000,312,11151902,112965,0,1762629770,13852.98602707999,27.34561914000369,53041.97164488001
2025-11-08,19:22:52.000,312,11151983,112965,0,1762629771,13853.134225900001,27.324471749998338,53041.98561912
2025-11-08,19:22:53.000,312,11151975,113165,0,1762629772,13853.235270550002,27.36676653000177,53041.98561912
2025-11-08,19:22:54.000,312,11151962,112645,0,1762629773,13853.390205679993,27.402012179998565,53042.00658048
2025-11-08,19:22:55.000,312,11151996,113045,0,1762629774,13853.511459259993,27.394963049999205,53042.00658048
2025-11-08,19:22:56.000,312,11151994,113005,0,1762629775,13853.673130699994,27.444306960001995,53042.02055472001
2025-11-08,19:22:57.000,312,11152031,112845,0,1762629776,13853.78091165999,27.458405220000714,53042.05549032
2025-11-08,19:22:58.000,312,11151958,113045,0,1762629777,13853.86848369,27.451356090001354,53042.02055472001
2025-11-08,19:22:59.000,312,11151975,112965,0,1762629778,13853.996473579995,27.451356090001354,53042.09042592001
2025-11-08,19:23:00.000,312,11152018,112925,0,1762629779,13854.15140871,27.48660173999815,53042.16728424001
2025-11-08,19:23:01.000,312,11151976,113005,0,1762629780,13854.265925979991,27.451356090001354,53042.17427136
2025-11-08,19:23:02.000,312,11151959,112765,0,1762629781,13854.373706940001,27.458405220000714,53042.16029712
2025-11-08,19:23:03.000,312,11152025,112845,0,1762629782,13854.494960520002,27.437257830002636,53042.21619408001
2025-11-08,19:23:04.000,312,11151960,112685,0,1762629783,13854.616214100002,27.41611044000456,53042.244142560005
2025-11-08,19:23:05.000,312,11151958,113005,0,1762629784,13854.690313509993,27.430208700003277,53042.27907816
2025-11-08,19:23:06.000,312,11151937,113045,0,1762629785,13854.811567089993,27.387913919999846,53042.32100088
2025-11-08,19:23:07.000,312,11151960,112925,0,1762629786,13854.939556979989,27.35971740000241,53042.34196224
2025-11-08,19:23:08.000,312,11152017,112845,0,1762629787,13855.054074249994,27.31742261999898,53042.36991072
2025-11-08,19:23:09.000,312,11151941,112805,0,1762629788,13855.12817366,27.331520879997697,53042.45375616001
2025-11-08,19:23:10.000,312,11151961,113165,0,1762629789,13855.175327829995,27.331520879997697,53042.43279480001
2025-11-08,19:23:11.000,312,11152012,113165,0,1762629790,13855.28310878999,27.380864790000487,53042.49567888
2025-11-08,19:23:12.000,312,11151991,112805,0,1762629791,13855.34373557999,27.380864790000487,53042.54458872
2025-11-08,19:23:13.000,312,11151938,113125,0,1762629792,13855.43130761,27.373815660001128,53042.58651144
2025-11-08,19:23:14.000,312,11151959,113045,0,1762629793,13855.464989159991,27.324471749998338,53042.60048568001
2025-11-08,19:23:15.000,312,11151944,112925,0,1762629794,13855.512143330001,27.268078710003465,53042.58651144
2025-11-08,19:23:16.000,312,11151915,112805,0,1762629795,13855.640133219997,27.19053828000324,53042.64240840001
2025-11-08,19:23:17.000,312,11151958,112725,0,1762629796,13855.734441560002,27.13414524000109,53042.7122796
2025-11-08,19:23:18.000,312,11151976,113045,0,1762629797,13855.754650490002,27.105948720003653,53042.7122796
2025-11-08,19:23:19.000,312,11151960,113005,0,1762629798,13855.828749899993,27.049555680001504,53042.75420232
2025-11-08,19:23:20.000,312,11152017,112725,0,1762629799,13855.943267169998,26.986113509999996,53042.78913792001
2025-11-08,19:23:21.000,312,11152006,113085,0,1762629800,13856.017366579988,26.929720469997847,53042.87298336
2025-11-08,19:23:22.000,312,11152008,113205,0,1762629801,13856.091465989994,26.91562220999913,53042.865996240005
2025-11-08,19:23:23.000,312,11151951,112765,0,1762629802,13856.098202299989,26.852180040004896,53042.87997048
2025-11-08,19:23:24.000,312,11152012,113045,0,1762629803,13856.192510639994,26.78168874000403,53042.95682880001
2025-11-08,19:23:25.000,312,11151953,113005,0,1762629804,13856.212719569994,26.739393960000598,53042.97779016001
2025-11-08,19:23:26.000,312,11151918,112845,0,1762629805,13856.246401119999,26.647755270001653,53043.01272576
2025-11-08,19:23:27.000,312,11151962,113085,0,1762629806,13856.232928499994,26.570214840001427,53043.06862272
2025-11-08,19:23:28.000,312,11151988,112965,0,1762629807,13856.30029159999,26.527920059997996,53043.131506800004
2025-11-08,19:23:29.000,312,11151986,113085,0,1762629808,13856.374391009995,26.471527020003123,53043.09657120001
2025-11-08,19:23:30.000,312,11151994,113005,0,1762629809,13856.44849042,26.429232239999692,53043.1664424
2025-11-08,19:23:31.000,312,11151989,112965,0,1762629810,13856.50911721,26.401035720002255,53043.18041664
2025-11-08,19:23:32.000,312,11152019,113205,0,1762629811,13856.569744,26.401035720002255,53043.27124920001
2025-11-08,19:23:33.000,312,11151952,112805,0,1762629812,13856.65057972,26.393986590002896,53043.28522344
2025-11-08,19:23:34.000,312,11152015,113085,0,1762629813,13856.738151749996,26.351691809999465,53043.35509464
2025-11-08,19:23:35.000,312,11151992,112965,0,1762629814,13856.785305919992,26.32349529000203,53043.320159040006
2025-11-08,19:23:36.000,312,11151940,112925,0,1762629815,13856.845932709992,26.281200509998598,53043.39701736
2025-11-08,19:23:37.000,312,11152040,113125,0,1762629816,13856.886350569992,26.231856600003084,53043.41099160001
2025-11-08,19:23:38.000,312,11151936,113085,0,1762629817,13856.953713670002,26.238905730002443,53043.466888560004
2025-11-08,19:23:39.000,312,11151970,113045,0,1762629818,13856.980658909997,26.21070920999773,53043.487849920006
2025-11-08,19:23:40.000,312,11151974,113125,0,1762629819,13856.960449979997,26.224807470003725,53043.550734
2025-11-08,19:23:41.000,312,11152038,113285,0,1762629820,13856.987395219992,26.20366007999837,53043.55772112001
2025-11-08,19:23:42.000,312,11152016,113005,0,1762629821,13857.021076769997,26.196610949999013,53043.62759232001
2025-11-08,19:23:43.000,312,11151986,113085,0,1762629822,13857.014340460002,26.13316878000478,53043.66252792
2025-11-08,19:23:44.000,312,11152001,112965,0,1762629823,13857.041285699997,26.1472670400035,53043.66951504
2025-11-08,19:23:45.000,312,11151984,112845,0,1762629824,13857.054758320002,26.182512690000294,53043.69746352001
2025-11-08,19:23:46.000,312,11151956,112885,0,1762629825,13857.108648799993,26.20366007999837,53043.7603476
2025-11-08,19:23:47.000,312,11151939,112845,0,1762629826,13857.128857729993,26.20366007999837,53043.7603476
2025-11-08,19:23:48.000,312,11152013,113005,0,1762629827,13857.169275589993,26.224807470003725,53043.8302188
2025-11-08,19:23:49.000,312,11151983,112965,0,1762629828,13857.209693449993,26.26005312000052,53043.84419304001
2025-11-08,19:23:50.000,312,11152019,113125,0,1762629829,13857.169275589993,26.337593550000747,53043.87912864
2025-11-08,19:23:51.000,312,11151997,113005,0,1762629830,13857.223166069998,26.379888330004178,53043.95598696
2025-11-08,19:23:52.000,312,11152001,112845,0,1762629831,13857.263583929998,26.44333049999841,53043.99790968
2025-11-08,19:23:53.000,312,11152027,112805,0,1762629832,13857.317474409989,26.471527020003123,53044.04681952
2025-11-08,19:23:54.000,312,11152006,113005,0,1762629833,13857.297265479989,26.520870929998637,53044.04681952
2025-11-08,19:23:55.000,312,11152012,113085,0,1762629834,13857.277056549989,26.49972354000056,53044.074768
2025-11-08,19:23:56.000,312,11151929,113125,0,1762629835,13857.250111309993,26.422183110000333,53044.13066496001
2025-11-08,19:23:57.000,312,11152024,112965,0,1762629836,13857.283792859998,26.429232239999692,53044.18656192
2025-11-08,19:23:58.000,312,11152003,113045,0,1762629837,13857.250111309993,26.386937460003537,53044.2145104
2025-11-08,19:23:59.000,312,11151999,113165,0,1762629838,13857.270320239993,26.330544420001388,53044.20053616001
2025-11-08,19:24:00.000,312,11151985,112965,0,1762629839,13857.270320239993,26.21070920999773,53044.29835584001
2025-11-08,19:24:01.000,312,11152024,112765,0,1762629840,13857.250111309993,26.189561819999653,53044.27739448001
2025-11-08,19:24:02.000,312,11152014,113045,0,1762629841,13857.202957139998,26.189561819999653,53044.36822704001
2025-11-08,19:24:03.000,312,11152006,113205,0,1762629842,13857.189484519993,26.09087400000135,53044.38220128
2025-11-08,19:24:04.000,312,11152018,113045,0,1762629843,13857.142330349998,26.08382487000199,53044.375214160005
2025-11-08,19:24:05.000,312,11152019,112885,0,1762629844,13857.108648799993,26.02743182999984,53044.44508536001
2025-11-08,19:24:06.000,312,11151994,113125,0,1762629845,13857.034549390002,25.978087920004327,53044.48700808001
2025-11-08,19:24:07.000,312,11151989,113085,0,1762629846,13856.953713670002,25.949891399999615,53044.5289308
2025-11-08,19:24:08.000,312,11151961,113005,0,1762629847,13856.906559499992,25.89349836000474,53044.591814880005
2025-11-08,19:24:09.000,312,11151982,113085,0,1762629848,13856.825723779992,25.84415445000195,53044.63373760001
2025-11-08,19:24:10.000,312,11151943,112765,0,1762629849,13856.717942819996,25.794810539999162,53044.62675048
2025-11-08,19:24:11.000,312,11151944,113125,0,1762629850,13856.69099758,25.67497533000278,53044.6686732
2025-11-08,19:24:12.000,312,11151979,112845,0,1762629851,13856.61016186,25.611533160001272,53044.74553152
2025-11-08,19:24:13.000,312,11152040,113085,0,1762629852,13856.576480309996,25.562189249998482,53044.74553152
2025-11-08,19:24:14.000,312,11152031,112965,0,1762629853,13856.52258982999,25.49874708000425,53044.75251864001
2025-11-08,19:24:15.000,312,11152017,112685,0,1762629854,13856.48890828,25.477599689998897,53044.83636408
2025-11-08,19:24:16.000,312,11151957,113085,0,1762629855,13856.44175410999,25.40710838999803,53044.85033832001
2025-11-08,19:24:17.000,312,11152055,112765,0,1762629856,13856.42154517999,25.315469699999085,53044.85033832001
2025-11-08,19:24:18.000,312,11152002,113125,0,1762629857,13856.394599939995,25.301371440000366,53044.90623528
2025-11-08,19:24:19.000,312,11151981,112885,0,1762629858,13856.313764219994,25.237929269998858,53044.878286800005
2025-11-08,19:24:20.000,312,11151976,113085,0,1762629859,13856.28008266999,25.2308801399995,53044.96213224
2025-11-08,19:24:21.000,312,11151969,112925,0,1762629860,13856.253137429994,25.252027530004852,53044.997067840006
2025-11-08,19:24:22.000,312,11151983,112965,0,1762629861,13856.17903801999,25.21678188000078,53044.976106480004
2025-11-08,19:24:23.000,312,11152014,112925,0,1762629862,13856.185774329999,25.132192320001195,53045.02501632
2025-11-08,19:24:24.000,312,11152011,112925,0,1762629863,13856.138620159989,25.075799279999046,53045.06693904001
2025-11-08,19:24:25.000,312,11152034,112965,0,1762629864,13856.138620159989,25.03350450000289,53045.108861759996
2025-11-08,19:24:26.000,312,11151938,113085,0,1762629865,13856.104938609998,24.970062330001383,53045.122836
2025-11-08,19:24:27.000,312,11151985,112925,0,1762629866,13856.138620159989,24.934816680004587,53045.15777160001
2025-11-08,19:24:28.000,312,11152011,113205,0,1762629867,13856.071257059994,24.906620159999875,53045.213668560005
2025-11-08,19:24:29.000,312,11152004,112605,0,1762629868,13856.057784439989,24.892521900001157,53045.26956552
2025-11-08,19:24:30.000,312,11151963,113125,0,1762629869,13856.003893959998,24.86432538000372,53045.31847536
2025-11-08,19:24:31.000,312,11152008,112965,0,1762629870,13856.003893959998,24.82907972999965,53045.34642384
2025-11-08,19:24:32.000,312,11151997,112845,0,1762629871,13855.936530859988,24.81498147000093,53045.37437232001
2025-11-08,19:24:33.000,312,11152026,113125,0,1762629872,13855.869167759993,24.850227119997726,53045.430269280005
2025-11-08,19:24:34.000,312,11152030,112725,0,1762629873,13855.828749899993,24.87137451000308,53045.4372564
2025-11-08,19:24:35.000,312,11152020,113005,0,1762629874,13855.768123109992,24.885472770001797,53045.5071276
2025-11-08,19:24:36.000,312,11152021,112885,0,1762629875,13855.707496319992,24.87842364000244,53045.549050320005
2025-11-08,19:24:37.000,312,11152024,113005,0,1762629876,13855.700760009997,24.885472770001797,53045.597960160005
2025-11-08,19:24:38.000,312,11151932,113005,0,1762629877,13855.660342149997,24.906620159999875,53045.63988288001
2025-11-08,19:24:39.000,312,11152022,112805,0,1762629878,13855.633396910001,24.920718419998593,53045.716741200005
2025-11-08,19:24:40.000,312,11151955,112885,0,1762629879,13855.619924289997,24.87842364000244,53045.77263816
2025-11-08,19:24:41.000,312,11152043,112965,0,1762629880,13855.559297499996,24.87137451000308,53045.79359952
2025-11-08,19:24:42.000,312,11151979,112965,0,1762629881,13855.485198089991,24.892521900001157,53045.85648360001
2025-11-08,19:24:43.000,312,11152024,112965,0,1762629882,13855.424571299991,24.850227119997726,53045.87744496001
2025-11-08,19:24:44.000,312,11152006,113485,0,1762629883,13855.30331771999,24.82907972999965,53045.8914192
2025-11-08,19:24:45.000,312,11152036,113005,0,1762629884,13855.256163549995,24.81498147000093,53045.97526464001
2025-11-08,19:24:46.000,312,11151970,113085,0,1762629885,13855.215745689995,24.800883210002212,53046.01718736
2025-11-08,19:24:47.000,312,11152033,113045,0,1762629886,13855.195536759995,24.793834080002853,53046.0660972
2025-11-08,19:24:48.000,312,11151992,113045,0,1762629887,13855.18206413999,24.793834080002853,53046.08705856
2025-11-08,19:24:49.000,312,11152000,112925,0,1762629888,13855.175327829995,24.779735820004134,53046.16391688001
2025-11-08,19:24:50.000,312,11152005,112605,0,1762629889,13855.16859152,24.793834080002853,53046.19885248
2025-11-08,19:24:51.000,312,11151999,113125,0,1762629890,13855.175327829995,24.751539299999422,53046.282697919996
2025-11-08,19:24:52.000,312,11152026,113045,0,1762629891,13855.18880045,24.730391910001345,53046.32462064
2025-11-08,19:24:53.000,312,11151949,112845,0,1762629892,13855.24269092999,24.723342780001985,53046.42942744001
2025-11-08,19:24:54.000,312,11152058,113005,0,1762629893,13855.26963617,24.69514626000455,53046.44340168
2025-11-08,19:24:55.000,312,11151992,113045,0,1762629894,13855.30331771999,24.652851480001118,53046.54122136
2025-11-08,19:24:56.000,312,11152040,113125,0,1762629895,13855.31005403,24.64580235000176,53046.62506680001
2025-11-08,19:24:57.000,312,11151966,112885,0,1762629896,13855.37068082,24.617605830004322,53046.63904104
2025-11-08,19:24:58.000,312,11152059,113125,0,1762629897,13855.32352664999,24.58940930999961,53046.73686072
2025-11-08,19:24:59.000,312,11151990,113045,0,1762629898,13855.31005403,24.554163660002814,53046.70192512
2025-11-08,19:25:00.000,312,11152030,113045,0,1762629899,13855.36394450999,24.561212790002173,53046.7997448
2025-11-08,19:25:01.000,312,11151951,113205,0,1762629900,13855.32352664999,24.568261920001532,53046.86262888001
2025-11-08,19:25:02.000,312,11151997,113085,0,1762629901,13855.316790339995,24.59645843999897,53046.96044856001
2025-11-08,19:25:03.000,312,11151974,112805,0,1762629902,13855.276372479995,24.57531105000089,53047.058268240005
2025-11-08,19:25:04.000,312,11152039,113045,0,1762629903,13855.26963617,24.58236018000025,53047.12813944001
2025-11-08,19:25:05.000,312,11151997,113365,0,1762629904,13855.276372479995,24.617605830004322,53047.14211368
2025-11-08,19:25:06.000,312,11152029,113245,0,1762629905,13855.24269092999,24.610556699997687,53047.26089472
2025-11-08,19:25:07.000,312,11152027,112965,0,1762629906,13855.18206413999,24.617605830004322,53047.288843199996
2025-11-08,19:25:08.000,312,11152001,113285,0,1762629907,13855.094492109994,24.62465496000368,53047.30980456
2025-11-08,19:25:09.000,312,11151969,113165,0,1762629908,13855.054074249994,24.652851480001118,53047.40063712
2025-11-08,19:25:10.000,312,11152040,112965,0,1762629909,13855.02039269999,24.681047999998555,53047.4285856
2025-11-08,19:25:11.000,312,11151992,113005,0,1762629910,13854.959765909989,24.702195390003908,53047.52640528
2025-11-08,19:25:12.000,312,11152044,113165,0,1762629911,13854.919348049989,24.76563755999814,53047.54037952
2025-11-08,19:25:13.000,312,11151978,113165,0,1762629912,13854.892402809994,24.85727625000436,53047.6381992
2025-11-08,19:25:14.000,312,11152064,113005,0,1762629913,13854.798094469988,24.885472770001797,53047.659160560004
2025-11-08,19:25:15.000,312,11151965,113085,0,1762629914,13854.697049820003,24.920718419998593,53047.77095448001
2025-11-08,19:25:16.000,312,11152043,112605,0,1762629915,13854.602741479997,24.977111460000742,53047.79890296001
2025-11-08,19:25:17.000,312,11151969,112845,0,1762629916,13854.535378380002,25.082848409998405,53047.81986432001
2025-11-08,19:25:18.000,312,11151936,113165,0,1762629917,13854.380443249996,25.181536230003985,53047.93165824
2025-11-08,19:25:19.000,312,11152014,113205,0,1762629918,13854.279398599996,25.2308801399995,53047.97358096
2025-11-08,19:25:20.000,312,11152036,112965,0,1762629919,13854.198562879996,25.301371440000366,53047.994542320004
2025-11-08,19:25:21.000,312,11151957,113125,0,1762629920,13854.07057299,25.40710838999803,53048.05742640001
2025-11-08,19:25:22.000,312,11152041,113285,0,1762629921,13853.98300095999,25.541041860000405,53048.07140064
2025-11-08,19:25:23.000,312,11151982,113165,0,1762629922,13853.855011069994,25.67497533000278,53048.12031048
2025-11-08,19:25:24.000,312,11152019,113125,0,1762629923,13853.747230109999,25.794810539999162,53048.183194560006
2025-11-08,19:25:25.000,312,11152016,112925,0,1762629924,13853.612503909993,25.84415445000195,53048.14127184
2025-11-08,19:25:26.000,312,11151990,113045,0,1762629925,13853.471041399993,26.020382700000482,53048.232104400005
2025-11-08,19:25:27.000,312,11151983,113125,0,1762629926,13853.316106270002,26.062677480003913,53048.23909152
2025-11-08,19:25:28.000,312,11152018,112885,0,1762629927,13853.208325309992,26.168414430001576,53048.24607864
2025-11-08,19:25:29.000,312,11151990,113205,0,1762629928,13853.080335419996,26.224807470003725,53048.25306576001
2025-11-08,19:25:30.000,312,11152060,112845,0,1762629929,13853.026444939991,26.330544420001388,53048.281014240005
2025-11-08,19:25:31.000,312,11152011,112965,0,1762629930,13852.90519135999,26.415133980000974,53048.329924080004
2025-11-08,19:25:32.000,312,11152020,113365,0,1762629931,13852.878246119995,26.55611658000271,53048.31594984
2025-11-08,19:25:33.000,312,11152013,113045,0,1762629932,13852.817619329995,26.612509620004857,53048.38582104
2025-11-08,19:25:34.000,312,11152039,113165,0,1762629933,13852.75025623,26.77463961000467,53048.38582104
2025-11-08,19:25:35.000,312,11152061,113085,0,1762629934,13852.66268419999,26.795787000002747,53048.39280816001
2025-11-08,19:25:36.000,312,11152032,113125,0,1762629935,13852.54143061999,26.873327430002973,53048.46267936
2025-11-08,19:25:37.000,312,11152025,113205,0,1762629936,13852.494276449994,26.93676960000448,53048.45569224
2025-11-08,19:25:38.000,312,11151979,113085,0,1762629937,13852.339341319988,26.95791699000256,53048.37184680001
2025-11-08,19:25:39.000,312,11151920,112805,0,1762629938,13852.251769289993,26.979064380000636,53048.45569224
2025-11-08,19:25:40.000,312,11151993,112925,0,1762629939,13852.103570469997,27.035457420002786,53048.44171800001
2025-11-08,19:25:41.000,312,11152005,113085,0,1762629940,13851.928426409992,27.042506550002145,53048.448705120005
2025-11-08,19:25:42.000,312,11151968,112925,0,1762629941,13851.807172829991,27.105948720003653,53048.45569224
2025-11-08,19:25:43.000,312,11152023,112965,0,1762629942,13851.578138289995,27.197587410002598,53048.42075664001
2025-11-08,19:25:44.000,312,11151975,113085,0,1762629943,13851.396257919994,27.225783930000034,53048.41376952
2025-11-08,19:25:45.000,312,11152034,113085,0,1762629944,13851.248059099998,27.253980450004747,53048.39280816001
2025-11-08,19:25:46.000,312,11151972,113125,0,1762629945,13850.985343009997,27.261029580004106,53048.38582104
2025-11-08,19:25:47.000,312,11151998,113085,0,1762629946,13850.864089429997,27.282176970002183,53048.350885440006
2025-11-08,19:25:48.000,312,11151967,113125,0,1762629947,13850.662000129996,27.275127840002824,53048.32293696001
2025-11-08,19:25:49.000,312,11152018,113045,0,1762629948,13850.54748285999,27.275127840002824,53048.30896272
2025-11-08,19:25:50.000,312,11152019,113085,0,1762629949,13850.3723388,27.275127840002824,53048.27402712001
2025-11-08,19:25:51.000,312,11152023,113125,0,1762629950,13850.29150308,27.282176970002183,53048.23909152
2025-11-08,19:25:52.000,312,11152036,113165,0,1762629951,13850.096150089994,27.35266827000305,53048.19018168
2025-11-08,19:25:53.000,312,11151981,112925,0,1762629952,13849.968160199998,27.35971740000241,53048.162233200004
2025-11-08,19:25:54.000,312,11151962,113165,0,1762629953,13849.846906619998,27.36676653000177,53048.09934912
2025-11-08,19:25:55.000,312,11151982,113005,0,1762629954,13849.671762559992,27.373815660001128,53048.12031048
2025-11-08,19:25:56.000,312,11152005,113085,0,1762629955,13849.483145879996,27.35971740000241,53048.05742640001
2025-11-08,19:25:57.000,312,11152004,113085,0,1762629956,13849.348419679991,27.35971740000241,53048.00152944
2025-11-08,19:25:58.000,312,11151949,113125,0,1762629957,13849.119385139995,27.331520879997697,53047.8827484
2025-11-08,19:25:59.000,312,11152035,112925,0,1762629958,13848.99139525,27.31742261999898,53047.8128772
2025-11-08,19:26:00.000,312,11152006,113205,0,1762629959,13848.829723809999,27.36676653000177,53047.8128772
2025-11-08,19:26:01.000,312,11151923,113165,0,1762629960,13848.607425579998,27.31037348999962,53047.75698024
2025-11-08,19:26:02.000,312,11152010,113085,0,1762629961,13848.405336279997,27.338570010004332,53047.6381992
2025-11-08,19:26:03.000,312,11151954,113125,0,1762629962,13848.243664839996,27.324471749998338,53047.59627648
2025-11-08,19:26:04.000,312,11152023,113445,0,1762629963,13848.142620189996,27.331520879997697,53047.50544392001
2025-11-08,19:26:05.000,312,11152018,112805,0,1762629964,13847.99442137,27.34561914000369,53047.47050832
2025-11-08,19:26:06.000,312,11152038,113045,0,1762629965,13847.84622254999,27.338570010004332,53047.36570152001
2025-11-08,19:26:07.000,312,11152001,113005,0,1762629966,13847.80580468999,27.394963049999205,53047.323778800004
2025-11-08,19:26:08.000,312,11151976,113125,0,1762629967,13847.691287419999,27.41611044000456,53047.177049280006
2025-11-08,19:26:09.000,312,11151988,113285,0,1762629968,13847.610451699999,27.493650870004785,53047.121152319996
2025-11-08,19:26:10.000,312,11152038,113165,0,1762629969,13847.556561219993,27.58528956000373,53047.07224248
2025-11-08,19:26:11.000,312,11151978,113205,0,1762629970,13847.401626090003,27.641682599998603,53046.96743568
2025-11-08,19:26:12.000,312,11152013,113045,0,1762629971,13847.293845129992,27.76151781000226,53046.88359024001
2025-11-08,19:26:13.000,312,11152004,113085,0,1762629972,13847.246690959997,27.888402149998,53046.80673192
2025-11-08,19:26:14.000,312,11152018,113205,0,1762629973,13847.105228449997,27.93069693000143,53046.75083496
2025-11-08,19:26:15.000,312,11152005,112965,0,1762629974,13846.970502249991,28.064630400003807,53046.64602816001
2025-11-08,19:26:16.000,312,11152049,113165,0,1762629975,13846.882930219996,28.057581270004448,53046.618079679996
2025-11-08,19:26:17.000,312,11152060,113125,0,1762629976,13846.77514926,28.12102343999868,53046.53423424
2025-11-08,19:26:18.000,312,11151972,113125,0,1762629977,13846.66736829999,28.198563869998907,53046.450388799996
2025-11-08,19:26:19.000,312,11152018,113125,0,1762629978,13846.579796269994,28.240858650002338,53046.38051760001
2025-11-08,19:26:20.000,312,11151942,113165,0,1762629979,13846.492224239999,28.276104299999133,53046.268723680005
2025-11-08,19:26:21.000,312,11151977,113085,0,1762629980,13846.445070069989,28.304300820003846,53046.19885248
2025-11-08,19:26:22.000,312,11152011,113205,0,1762629981,13846.357498039994,28.283153429998492,53046.18487824
2025-11-08,19:26:23.000,312,11152038,113165,0,1762629982,13846.242980769988,28.247907780001697,53046.08007144
2025-11-08,19:26:24.000,312,11152015,113125,0,1762629983,13846.141936120002,28.205612999998266,53046.02417448001
2025-11-08,19:26:25.000,312,11151995,113165,0,1762629984,13845.980264680002,28.22676039000362,53045.947316159996
2025-11-08,19:26:26.000,312,11152025,113085,0,1762629985,13845.859011100001,28.17741648000083,53045.8914192
2025-11-08,19:26:27.000,312,11152055,113285,0,1762629986,13845.6569218,28.135121700004674,53045.779625279996
2025-11-08,19:26:28.000,312,11151979,112965,0,1762629987,13845.48851404999,28.085777790001885,53045.70276696
2025-11-08,19:26:29.000,312,11152031,113205,0,1762629988,13845.26621581999,28.057581270004448,53045.56302456
2025-11-08,19:26:30.000,312,11152055,113005,0,1762629989,13845.084335449988,27.972991710004862,53045.52808896
2025-11-08,19:26:31.000,312,11152030,112925,0,1762629990,13844.915927699993,27.93069693000143,53045.47219200001
2025-11-08,19:26:32.000,312,11151956,113205,0,1762629991,13844.774465189992,27.902500410003995,53045.36039808
2025-11-08,19:26:33.000,312,11152068,113085,0,1762629992,13844.653211609992,27.810861719997774,53045.311488240004
2025-11-08,19:26:34.000,312,11151986,113245,0,1762629993,13844.43764969,27.733321290004824,53045.2276428
2025-11-08,19:26:35.000,312,11151951,113165,0,1762629994,13844.282714559995,27.691026510001393,53045.13681024001
2025-11-08,19:26:36.000,312,11151953,113165,0,1762629995,13844.121043119994,27.620535210000526,53045.03200344
2025-11-08,19:26:37.000,312,11151994,112925,0,1762629996,13843.986316919989,27.557093039999017,53044.927196640005
2025-11-08,19:26:38.000,312,11152040,113325,0,1762629997,13843.838118099993,27.521847390002222,53044.829376960006
2025-11-08,19:26:39.000,312,11152019,113045,0,1762629998,13843.764018690003,27.423159570003918,53044.70360880001
2025-11-08,19:26:40.000,312,11152003,113285,0,1762629999,13843.622556180002,27.35971740000241,53044.661686080006
2025-11-08,19:26:41.000,312,11152018,112925,0,1762630000,13843.588874629997,27.30332436000026,53044.51495656001
2025-11-08,19:26:42.000,312,11152041,113165,0,1762630001,13843.568665699997,27.261029580004106,53044.4590596
2025-11-08,19:26:43.000,312,11151973,113205,0,1762630002,13843.481093670001,27.218734800000675,53044.326304320006
2025-11-08,19:26:44.000,312,11151961,113405,0,1762630003,13843.420466880001,27.197587410002598,53044.256433120005
2025-11-08,19:26:45.000,312,11151992,113205,0,1762630004,13843.373312709991,27.14119437000045,53044.158613440006
2025-11-08,19:26:46.000,312,11152057,112845,0,1762630005,13843.265531749996,27.112997850003012,53044.088742240005
2025-11-08,19:26:47.000,312,11151964,113085,0,1762630006,13843.17122340999,27.12709611000173,53043.99790968
2025-11-08,19:26:48.000,312,11152039,113205,0,1762630007,13843.023024589995,27.105948720003653,53043.90707712
2025-11-08,19:26:49.000,312,11152021,113085,0,1762630008,13842.921979939994,27.13414524000109,53043.78829608
2025-11-08,19:26:50.000,312,11151994,112925,0,1762630009,13842.746835879989,27.14119437000045,53043.7603476
2025-11-08,19:26:51.000,312,11151946,113125,0,1762630010,13842.551482889998,27.18348915000388,53043.66951504
2025-11-08,19:26:52.000,312,11151983,113045,0,1762630011,13842.335920969992,27.211685670001316,53043.6206052
2025-11-08,19:26:53.000,312,11151994,112885,0,1762630012,13842.093413809991,27.225783930000034,53043.49483704
2025-11-08,19:26:54.000,312,11151967,113125,0,1762630013,13841.79701617,27.232833059999393,53043.40400448
2025-11-08,19:26:55.000,312,11152025,113085,0,1762630014,13841.541036389994,27.30332436000026,53043.34810752
2025-11-08,19:26:56.000,312,11152032,113125,0,1762630015,13841.271583989997,27.31742261999898,53043.299197680004
2025-11-08,19:26:57.000,312,11152049,113245,0,1762630016,13841.008867899996,27.394963049999205,53043.15945528
2025-11-08,19:26:58.000,312,11152012,112845,0,1762630017,13840.73267918999,27.493650870004785,53043.05464848001
2025-11-08,19:26:59.000,312,11152042,113125,0,1762630018,13840.51038095999,27.571191299997736,53042.94984168
2025-11-08,19:27:00.000,312,11151939,112645,0,1762630019,13840.348709519989,27.662829990003956,53042.87997048
2025-11-08,19:27:01.000,312,11152054,113205,0,1762630020,13840.160092839993,27.81791085000441,53042.76817656001
2025-11-08,19:27:02.000,312,11152038,113045,0,1762630021,13840.038839259993,27.95184431999951,53042.66336976
2025-11-08,19:27:03.000,312,11151958,113085,0,1762630022,13839.836749959992,28.064630400003807,53042.57253720001
2025-11-08,19:27:04.000,312,11151961,113125,0,1762630023,13839.675078519991,28.2126621300049,53042.5376016
2025-11-08,19:27:05.000,312,11152036,113205,0,1762630024,13839.54035232,28.304300820003846,53042.35593648001
2025-11-08,19:27:06.000,312,11151957,113125,0,1762630025,13839.365208259995,28.424136030000227,53042.3978592
2025-11-08,19:27:07.000,312,11152032,113085,0,1762630026,13839.156382649999,28.494627330001094,53042.27907816
2025-11-08,19:27:08.000,312,11151968,113285,0,1762630027,13838.987974899988,28.600364279998757,53042.13234864
2025-11-08,19:27:09.000,312,11151951,113005,0,1762630028,13838.779149289992,28.63560993000283,53042.04850320001
2025-11-08,19:27:10.000,312,11152016,113085,0,1762630029,13838.644423090002,28.677904709998984,53041.99260624
2025-11-08,19:27:11.000,312,11151935,113165,0,1762630030,13838.516433199991,28.692002969997702,53041.93670928
2025-11-08,19:27:12.000,312,11152032,113165,0,1762630031,13838.435597479991,28.656757320000906,53041.810941120006
2025-11-08,19:27:13.000,312,11151991,112965,0,1762630032,13838.31434389999,28.656757320000906,53041.75504416001
2025-11-08,19:27:14.000,312,11151978,113085,0,1762630033,13838.25371710999,28.62151167000411,53041.643250240006
2025-11-08,19:27:15.000,312,11151987,113045,0,1762630034,13838.246980799995,28.62151167000411,53041.622288880004
2025-11-08,19:27:16.000,312,11151958,113045,0,1762630035,13838.27392603999,28.57921689000068,53041.51748208001
2025-11-08,19:27:17.000,312,11151959,112925,0,1762630036,13838.40191593,28.57216776000132,53041.41267528
2025-11-08,19:27:18.000,312,11152018,112845,0,1762630037,13838.46254272,28.551020370003243,53041.32184272
2025-11-08,19:27:19.000,312,11151977,113245,0,1762630038,13838.563587370001,28.52987297999789,53041.27992000001
2025-11-08,19:27:20.000,312,11152031,113165,0,1762630039,13838.752204049997,28.52282384999853,53041.22402304
2025-11-08,19:27:21.000,312,11151965,113045,0,1762630040,13838.907139180003,28.494627330001094,53041.091267760006
2025-11-08,19:27:22.000,312,11152009,113085,0,1762630041,13839.136173719999,28.480529070002376,53041.02838368
2025-11-08,19:27:23.000,312,11152010,112845,0,1762630042,13839.304581469994,28.4593816800043,53040.98646096
2025-11-08,19:27:24.000,312,11152018,113125,0,1762630043,13839.526879699995,28.431185159999586,53040.94453824001
2025-11-08,19:27:25.000,312,11152055,112925,0,1762630044,13839.735705309991,28.367742989998078,53040.84671856001
2025-11-08,19:27:26.000,312,11152040,113045,0,1762630045,13839.931058299997,28.297251690004487,53040.83274432
2025-11-08,19:27:27.000,312,11152039,113165,0,1762630046,13840.133147599998,28.29020255999785,53040.84671856001
2025-11-08,19:27:28.000,312,11152009,113085,0,1762630047,13840.315027969998,28.23380952000298,53040.81178296
2025-11-08,19:27:29.000,312,11152036,112925,0,1762630048,13840.456490479999,28.247907780001697,53040.81178296
2025-11-08,19:27:30.000,312,11152015,113285,0,1762630049,13840.57774406,28.240858650002338,53040.79780872001
2025-11-08,19:27:31.000,312,11151949,113125,0,1762630050,13840.665316089995,28.254956910001056,53040.77684736001
2025-11-08,19:27:32.000,312,11152050,112845,0,1762630051,13840.69226132999,28.297251690004487,53040.77684736001
2025-11-08,19:27:33.000,312,11152013,112685,0,1762630052,13840.75288811999,28.332497340001282,53040.72793752001
2025-11-08,19:27:34.000,312,11152053,113125,0,1762630053,13840.75288811999,28.381841250004072,53040.755886000006
2025-11-08,19:27:35.000,312,11151989,112925,0,1762630054,13840.69226132999,28.445283419998304,53040.734924640004
2025-11-08,19:27:36.000,312,11151899,113005,0,1762630055,13840.685525019995,28.487578200001735,53040.84671856001
2025-11-08,19:27:37.000,312,11151969,112925,0,1762630056,13840.624898229995,28.56511863000196,53040.7908216
2025-11-08,19:27:38.000,312,11152005,113085,0,1762630057,13840.67205239999,28.607413409998117,53040.7908216
2025-11-08,19:27:39.000,312,11151971,113085,0,1762630058,13840.75288811999,28.663806450000266,53040.783834480004
2025-11-08,19:27:40.000,312,11152021,113085,0,1762630059,13840.847196459996,28.76249426999857,53040.7908216
2025-11-08,19:27:41.000,312,11152017,113005,0,1762630060,13840.86066908,28.896427740000945,53040.74191176
2025-11-08,19:27:42.000,312,11151978,113005,0,1762630061,13840.975186349991,28.98806642999989,53040.783834480004
2025-11-08,19:27:43.000,312,11151990,113085,0,1762630062,13841.076230999992,29.143147290000343,53040.734924640004
2025-11-08,19:27:44.000,312,11152055,113325,0,1762630063,13841.123385170002,29.326424669998232,53040.7908216
2025-11-08,19:27:45.000,312,11152064,112925,0,1762630064,13841.251375059997,29.44625988000189,53040.77684736001
2025-11-08,19:27:46.000,312,11151945,112965,0,1762630065,13841.365892329988,29.573144220004906,53040.7908216
2025-11-08,19:27:47.000,312,11152016,112965,0,1762630066,13841.433255429998,29.749372470003436,53040.82575720001
2025-11-08,19:27:48.000,312,11152055,113165,0,1762630067,13841.520827459994,29.826912900003663,53040.79780872001
2025-11-08,19:27:49.000,312,11151991,113085,0,1762630068,13841.554509009999,29.918551590002608,53040.783834480004
2025-11-08,19:27:50.000,312,11152037,113165,0,1762630069,13841.514091149998,29.953797239999403,53040.84671856001
2025-11-08,19:27:51.000,312,11151955,113005,0,1762630070,13841.399573879993,29.953797239999403,53040.88165416
2025-11-08,19:27:52.000,312,11152035,113285,0,1762630071,13841.271583989997,29.925600720001967,53040.88165416
2025-11-08,19:27:53.000,312,11152000,113165,0,1762630072,13841.022340520001,29.819863770004304,53040.88165416
2025-11-08,19:27:54.000,312,11152026,113165,0,1762630073,13840.786569669996,29.707077690000006,53040.923576880006
2025-11-08,19:27:55.000,312,11151987,113285,0,1762630074,13840.57100774999,29.601340740002342,53041.00742232
2025-11-08,19:27:56.000,312,11152042,112965,0,1762630075,13840.368918449989,29.509702050003398,53040.94453824001
2025-11-08,19:27:57.000,312,11152002,113085,0,1762630076,13840.200510699993,29.44625988000189,53040.97947384
2025-11-08,19:27:58.000,312,11151968,112725,0,1762630077,13840.045575570002,29.49560379000468,53040.90960264
2025-11-08,19:27:59.000,312,11152056,113085,0,1762630078,13839.924321990002,29.650684649997856,53040.94453824001
2025-11-08,19:28:00.000,312,11151981,113165,0,1762630079,13839.830013649997,29.890355069997895,53040.923576880006
2025-11-08,19:28:01.000,312,11151999,113205,0,1762630080,13839.688551139996,30.172320270001364,53040.90960264
2025-11-08,19:28:02.000,312,11151956,113085,0,1762630081,13839.506670769995,30.524776769998425,53040.8606928
2025-11-08,19:28:03.000,312,11152067,113445,0,1762630082,13839.223745749994,30.83493848999933,53040.87466704001
2025-11-08,19:28:04.000,312,11151996,113005,0,1762630083,13838.859985009993,31.152149339999596,53040.83274432
2025-11-08,19:28:05.000,312,11152055,113165,0,1762630084,13838.590532609996,31.405918019998353,53040.82575720001
2025-11-08,19:28:06.000,312,11151997,113125,0,1762630085,13838.22003556,31.610342790001596,53040.76287312
2025-11-08,19:28:07.000,312,11152026,113045,0,1762630086,13837.977528399999,31.793620169999485,53040.79780872001
2025-11-08,19:28:08.000,312,11151949,113005,0,1762630087,13837.748493859988,31.9205045100025,53040.74191176
2025-11-08,19:28:09.000,312,11152060,113045,0,1762630088,13837.580086109992,32.082634500002314,53040.70697616001
2025-11-08,19:28:10.000,312,11152031,113165,0,1762630089,13837.445359910002,32.16017493000254,53040.69300192
2025-11-08,19:28:11.000,312,11151955,113365,0,1762630090,13837.270215849996,32.23771536000277,53040.686014800005
2025-11-08,19:28:12.000,312,11151996,113045,0,1762630091,13837.088335479995,32.294108400004916,53040.6510792
2025-11-08,19:28:13.000,312,11152023,113085,0,1762630092,13836.81214676999,32.35755056999915,53040.60915648001
2025-11-08,19:28:14.000,312,11152043,113085,0,1762630093,13836.482067579993,32.35755056999915,53040.567233760004
2025-11-08,19:28:15.000,312,11152041,113085,0,1762630094,13836.104834220001,32.3786979600045,53040.58120800001
2025-11-08,19:28:16.000,312,11152006,113245,0,1762630095,13835.586138349994,32.4139436100013,53040.53928528001
2025-11-08,19:28:17.000,312,11152007,113245,0,1762630096,13835.114596649997,32.484434910002165,53040.49736256
2025-11-08,19:28:18.000,312,11151984,112725,0,1762630097,13834.58242816,32.68181054999877,53040.42749136
2025-11-08,19:28:19.000,312,11151985,112925,0,1762630098,13834.063732289993,32.81574402000115,53040.40653
2025-11-08,19:28:20.000,312,11152004,113125,0,1762630099,13833.62587214,33.05541444000119,53040.30871032
2025-11-08,19:28:21.000,312,11151964,113045,0,1762630100,13833.181275679999,33.238691819999076,53040.27377472001
2025-11-08,19:28:22.000,312,11152004,113125,0,1762630101,13832.790569700002,33.43606746000296,53040.16896792
2025-11-08,19:28:23.000,312,11151987,113125,0,1762630102,13832.447017890001,33.534755280001264,53040.064161120004
2025-11-08,19:28:24.000,312,11152066,113165,0,1762630103,13832.26513752,33.60524658000213,53039.917431600006
2025-11-08,19:28:25.000,312,11152054,113205,0,1762630104,13832.069784529995,33.5629517999987,53039.75672784
2025-11-08,19:28:26.000,312,11151968,113085,0,1762630105,13832.10346608,33.4290183300036,53039.6379468
2025-11-08,19:28:27.000,312,11152035,113445,0,1762630106,13832.332500619996,33.337379640004656,53039.47724304
2025-11-08,19:28:28.000,312,11151983,113125,0,1762630107,13832.655843499997,33.16115138999885,53039.37942336
2025-11-08,19:28:29.000,312,11152070,113085,0,1762630108,13833.080231029999,33.04836531000183,53039.20474536
2025-11-08,19:28:30.000,312,11152060,113205,0,1762630109,13833.639344759991,32.95672662000288,53039.09295144
2025-11-08,19:28:31.000,312,11152020,113205,0,1762630110,13834.137831699998,32.843940539998584,53038.98115752001
2025-11-08,19:28:32.000,312,11151977,113005,0,1762630111,13834.66326388,32.67476141999941,53038.890324960004
2025-11-08,19:28:33.000,312,11151992,113125,0,1762630112,13835.033760929997,32.54787708000367,53038.81346664001
2025-11-08,19:28:34.000,312,11151973,113045,0,1762630113,13835.357103809998,32.36459969999851,53038.7296212
2025-11-08,19:28:35.000,312,11151962,113085,0,1762630114,13835.512038939989,32.16017493000254,53038.68769848
2025-11-08,19:28:36.000,312,11151983,112965,0,1762630115,13835.66023776,31.913455380003143,53038.64577576001
2025-11-08,19:28:37.000,312,11152019,113085,0,1762630116,13835.74107348,31.723128869998618,53038.54795608001
2025-11-08,19:28:38.000,312,11152053,113085,0,1762630117,13835.74107348,31.58214627000416,53038.554943200004
2025-11-08,19:28:39.000,312,11152039,113245,0,1762630118,13835.768018719995,31.497556710004574,53038.457123520006
2025-11-08,19:28:40.000,312,11152041,113405,0,1762630119,13835.84211813,31.603293660002237,53038.42917504001
2025-11-08,19:28:41.000,312,11151981,113005,0,1762630120,13835.949899089996,31.71607973999926,53038.37327808
2025-11-08,19:28:42.000,312,11152016,113085,0,1762630121,13836.030734809996,31.98394668000401,53038.29641976
2025-11-08,19:28:43.000,312,11152011,112885,0,1762630122,13836.158724699992,32.33640318000107,53038.22654856
2025-11-08,19:28:44.000,312,11151994,113085,0,1762630123,13836.300187209992,32.710007070003485,53038.2055872
2025-11-08,19:28:45.000,312,11152061,113005,0,1762630124,13836.603321159993,33.111807480003336,53038.11475464001
2025-11-08,19:28:46.000,312,11152028,113205,0,1762630125,13836.886246179994,33.471313109999755,53038.072831920006
2025-11-08,19:28:47.000,312,11152046,113205,0,1762630126,13837.364524190001,33.873113519999606,53037.98898648
2025-11-08,19:28:48.000,312,11152029,113245,0,1762630127,13837.99100101999,34.155078720003075,53037.905141040006
2025-11-08,19:28:49.000,312,11152091,113125,0,1762630128,13838.806094530002,34.40179827000247,53037.87719256001
2025-11-08,19:28:50.000,312,11151988,113085,0,1762630129,13839.668342209996,34.54278087000421,53037.835269840005
2025-11-08,19:28:51.000,312,11152029,113165,0,1762630130,13840.67878871,34.620321300004434,53037.80732136001
2025-11-08,19:28:52.000,312,11152045,113325,0,1762630131,13841.71618045,34.48638783000206,53037.81430848
2025-11-08,19:28:53.000,312,11151990,113205,0,1762630132,13842.854616839999,34.345405230000324,53037.80732136001
2025-11-08,19:28:54.000,312,11152074,113005,0,1762630133,13843.892008579998,34.04229263999878,53037.87719256001
2025-11-08,19:28:55.000,312,11151998,113205,0,1762630134,13844.942872940002,33.647541359998286,53037.87719256001
2025-11-08,19:28:56.000,312,11151985,113045,0,1762630135,13845.960055750002,33.14705313000013,53037.97501224001
2025-11-08,19:28:57.000,312,11152006,113125,0,1762630136,13846.930084389991,32.54787708000367,53038.072831920006
2025-11-08,19:28:58.000,312,11152066,113445,0,1762630137,13847.799068379994,31.835914950002916,53038.135716
2025-11-08,19:28:59.000,312,11151979,113285,0,1762630138,13848.627634509998,31.187394990003668,53038.25449704
2025-11-08,19:29:00.000,312,11152004,113405,0,1762630139,13849.422519089996,30.503629380000348,53038.36629096
2025-11-08,19:29:01.000,312,11151970,113045,0,1762630140,13850.24434890999,29.84806029000174,53038.56193032
2025-11-08,19:29:02.000,312,11152062,113285,0,1762630141,13851.113332899993,29.192491200003133,53038.68071136
2025-11-08,19:29:03.000,312,11152067,113325,0,1762630142,13852.177669880002,28.642659060002188,53038.7994924
2025-11-08,19:29:04.000,312,11151991,113085,0,1762630143,13853.289161029992,28.142170830004034,53038.94622192
2025-11-08,19:29:05.000,312,11152057,113085,0,1762630144,13854.609477789993,27.803812589998415,53039.05102872001
2025-11-08,19:29:06.000,312,11152044,113165,0,1762630145,13855.909585619993,27.57824043000437,53039.2536552
2025-11-08,19:29:07.000,312,11152025,113205,0,1762630146,13857.202957139998,27.493650870004785,53039.4283332
2025-11-08,19:29:08.000,312,11151982,113285,0,1762630147,13858.294239360002,27.34561914000369,53039.6379468
2025-11-08,19:29:09.000,312,11152059,113165,0,1762630148,13859.02176083999,27.268078710003465,53039.88948312001
2025-11-08,19:29:10.000,312,11152053,113365,0,1762630149,13859.547193019993,27.19053828000324,53040.17595504001
2025-11-08,19:29:11.000,312,11152035,112965,0,1762630150,13859.654973979988,27.035457420002786,53040.399542880004
2025-11-08,19:29:12.000,312,11151997,113205,0,1762630151,13859.789700179994,26.831032649999543,53040.637104960006
2025-11-08,19:29:13.000,312,11152042,113085,0,1762630152,13860.05915257999,26.647755270001653,53040.972486720006
2025-11-08,19:29:14.000,312,11152006,113085,0,1762630153,13860.470067490001,26.584313100000145,53041.1751132
2025-11-08,19:29:15.000,312,11151979,113085,0,1762630154,13861.15717110999,26.50677266999992,53041.37773968001
2025-11-08,19:29:16.000,312,11151993,113085,0,1762630155,13862.154144989989,26.49972354000056,53041.60132752
2025-11-08,19:29:17.000,312,11151993,113205,0,1762630156,13863.339735549998,26.55611658000271,53041.84587672
2025-11-08,19:29:18.000,312,11152082,112965,0,1762630157,13864.633107069989,26.633657010002935,53042.06946456001
2025-11-08,19:29:19.000,312,11151971,113005,0,1762630158,13865.791752389989,26.739393960000598,53042.293052400004
2025-11-08,19:29:20.000,312,11152003,113245,0,1762630159,13866.627054830002,26.9508678600032,53042.60048568001
2025-11-08,19:29:21.000,312,11152031,113165,0,1762630160,13867.13227807999,27.09185045999766,53042.95682880001
2025-11-08,19:29:22.000,312,11152014,113045,0,1762630161,13867.347839999995,27.148243499999808,53043.29221056001
2025-11-08,19:29:23.000,312,11151994,113165,0,1762630162,13867.347839999995,27.19053828000324,53043.62759232001
2025-11-08,19:29:24.000,312,11152021,113085,0,1762630163,13867.27374058999,27.07775219999894,53043.990922560006
2025-11-08,19:29:25.000,312,11152024,113245,0,1762630164,13867.13227807999,26.929720469997847,53044.26342024
2025-11-08,19:29:26.000,312,11152020,113285,0,1762630165,13867.044706049994,26.690050049997808,53044.56386640001
2025-11-08,19:29:27.000,312,11152064,113125,0,1762630166,13867.051442359989,26.379888330004178,53044.89924816001
2025-11-08,19:29:28.000,312,11152025,113045,0,1762630167,13867.21985011,25.935793140000897,53045.17174584
2025-11-08,19:29:29.000,312,11152052,113085,0,1762630168,13867.509511439996,25.49169795000489,53045.45821776
2025-11-08,19:29:30.000,312,11151972,113245,0,1762630169,13867.765491220001,25.04055363000225,53045.75866392001
2025-11-08,19:29:31.000,312,11151990,113285,0,1762630170,13867.873272179997,24.62465496000368,53046.04513584001
2025-11-08,19:29:32.000,312,11152060,113125,0,1762630171,13867.873272179997,24.448426709997875,53046.317633520004
2025-11-08,19:29:33.000,312,11152069,113125,0,1762630172,13867.58361085,24.441377579998516,53046.56218272
2025-11-08,19:29:34.000,312,11151968,113085,0,1762630173,13867.071651289989,24.779735820004134,53046.820706160004
2025-11-08,19:29:35.000,312,11152068,113085,0,1762630174,13866.478856009991,25.26612579000357,53047.02333264
2025-11-08,19:29:36.000,312,11152037,113085,0,1762630175,13865.818697629998,25.90759662000346,53047.26089472
2025-11-08,19:29:37.000,312,11152014,113125,0,1762630176,13865.192220799996,26.429232239999692,53047.47749544
2025-11-08,19:29:38.000,312,11152065,113085,0,1762630177,13864.511853489988,26.90152395000041,53047.6381992
2025-11-08,19:29:39.000,312,11151968,113245,0,1762630178,13864.013366549996,27.098899590004294,53047.8128772
2025-11-08,19:29:40.000,312,11152017,113125,0,1762630179,13863.60245164,27.07775219999894,53047.95960672
2025-11-08,19:29:41.000,312,11151967,113245,0,1762630180,13863.407098649994,26.90857307999977,53048.14127184
2025-11-08,19:29:42.000,312,11151979,113205,0,1762630181,13863.319526619998,26.584313100000145,53048.24607864
2025-11-08,19:29:43.000,312,11152056,113125,0,1762630182,13863.258899829998,26.154316170002858,53048.39280816001
2025-11-08,19:29:44.000,312,11152047,112925,0,1762630183,13863.198273039998,25.660877070004062,53048.52556344
2025-11-08,19:29:45.000,312,11152039,113205,0,1762630184,13863.083755769992,25.181536230003985,53048.63735736001
2025-11-08,19:29:46.000,312,11151997,113085,0,1762630185,13862.949029570002,24.730391910001345,53048.76312552
2025-11-08,19:29:47.000,312,11152032,113605,0,1762630186,13862.68631348,24.392033670003002,53048.88889368
2025-11-08,19:29:48.000,312,11152006,113285,0,1762630187,13862.268662259994,24.032528039999306,53049.00767472
2025-11-08,19:29:49.000,312,11152035,113085,0,1762630188,13861.851011040002,23.792857619999268,53049.09850728
2025-11-08,19:29:50.000,312,11151981,113125,0,1762630189,13861.42662351,23.644825889998174,53049.22427544
2025-11-08,19:29:51.000,312,11152062,113085,0,1762630190,13860.874246089988,23.567285459997947,53049.287159520005
2025-11-08,19:29:52.000,312,11152009,113205,0,1762630191,13860.342077599991,23.567285459997947,53049.34305648
2025-11-08,19:29:53.000,312,11151985,112845,0,1762630192,13859.816645419989,23.7223663199984,53049.357030720006
2025-11-08,19:29:54.000,312,11152053,113205,0,1762630193,13859.358576339997,23.933840220001002,53049.37799208001
2025-11-08,19:29:55.000,312,11151983,113205,0,1762630194,13858.96113404999,24.21580542000447,53049.41292768
2025-11-08,19:29:56.000,312,11152022,113045,0,1762630195,13858.570428069994,24.518918009998742,53049.454850400005
2025-11-08,19:29:57.000,312,11151993,113325,0,1762630196,13858.199931019997,24.793834080002853,53049.384979200004
2025-11-08,19:29:58.000,312,11152023,113205,0,1762630197,13857.78901611,24.99825884999882,53049.37799208001
2025-11-08,19:29:59.000,312,11151952,113125,0,1762630198,13857.357892269989,25.181536230003985,53049.39196632
2025-11-08,19:30:00.000,312,11152003,113365,0,1762630199,13856.940241049997,25.202683620002063,53049.39196632
2025-11-08,19:30:01.000,312,11152006,113285,0,1762630200,13856.52932614,25.244978399998217,53049.357030720006
2025-11-08,19:30:02.000,312,11151993,113325,0,1762630201,13856.19924694999,25.153339709999273,53049.32908224001
2025-11-08,19:30:03.000,312,11152038,113285,0,1762630202,13855.862431449998,25.026455370003532,53049.29414664
2025-11-08,19:30:04.000,312,11151951,113205,0,1762630203,13855.572770120001,24.81498147000093,53049.238249680006
2025-11-08,19:30:05.000,312,11152055,113445,0,1762630204,13855.2898451,24.64580235000176,53049.20331408
2025-11-08,19:30:06.000,312,11151958,113125,0,1762630205,13855.054074249994,24.483672360001947,53049.14741712
2025-11-08,19:30:07.000,312,11152058,113365,0,1762630206,13854.804830779998,24.307444110003416,53049.070558800006
2025-11-08,19:30:08.000,312,11152034,113165,0,1762630207,13854.521905759997,24.16646151000168,53048.93780352
2025-11-08,19:30:09.000,312,11152045,113245,0,1762630208,13854.346761699991,24.00433152000187,53048.9308164
2025-11-08,19:30:10.000,312,11151997,113365,0,1762630209,13854.198562879996,23.856299790000776,53048.80504824001
2025-11-08,19:30:11.000,312,11152054,113205,0,1762630210,13854.12446346999,23.78580848999991,53048.67928008001
2025-11-08,19:30:12.000,312,11152056,113245,0,1762630211,13854.137936089995,23.687120670001605,53048.616396000005
2025-11-08,19:30:13.000,312,11152010,113245,0,1762630212,13854.225508119991,23.644825889998174,53048.50460208
2025-11-08,19:30:14.000,312,11152028,113165,0,1762630213,13854.299607529996,23.694169800000964,53048.42774376
2025-11-08,19:30:15.000,312,11151980,113325,0,1762630214,13854.353498010001,23.708268059999682,53048.28800136
2025-11-08,19:30:16.000,312,11152015,113125,0,1762630215,13854.414124800001,23.708268059999682,53048.211143040004
2025-11-08,19:30:17.000,312,11151977,113485,0,1762630216,13854.468015279992,23.750562840003113,53048.09934912
2025-11-08,19:30:18.000,312,11151973,113205,0,1762630217,13854.481487899997,23.7223663199984,53048.07838776
2025-11-08,19:30:19.000,312,11151959,113165,0,1762630218,13854.474751590002,23.609580240001378,53047.93864536001
2025-11-08,19:30:20.000,312,11152001,113285,0,1762630219,13854.488224209992,23.475646769999003,53047.9526196
2025-11-08,19:30:21.000,312,11152026,113125,0,1762630220,13854.393915870001,23.292369390001113,53047.79890296001
2025-11-08,19:30:22.000,312,11152014,113165,0,1762630221,13854.326552769991,23.073846359999152,53047.79191584
2025-11-08,19:30:23.000,312,11152007,113365,0,1762630222,13854.238980739996,22.9187654999987,53047.65217344001
2025-11-08,19:30:24.000,312,11151977,113205,0,1762630223,13854.17161764,22.73548812000081,53047.6381992
2025-11-08,19:30:25.000,312,11152015,113245,0,1762630224,13854.03015513,22.629751170003146,53047.58230224001
2025-11-08,19:30:26.000,312,11152023,112845,0,1762630225,13853.875219999994,22.580407260000356,53047.44954696
2025-11-08,19:30:27.000,312,11152025,113165,0,1762630226,13853.673130699994,22.580407260000356,53047.37268864
2025-11-08,19:30:28.000,312,11152021,113165,0,1762630227,13853.531668189993,22.622702040003787,53047.28185608
2025-11-08,19:30:29.000,312,11151979,113085,0,1762630228,13853.403678299997,22.763684639998246,53047.21897200001
2025-11-08,19:30:30.000,312,11151956,113125,0,1762630229,13853.336315200002,22.883519850001903,53047.08621672
2025-11-08,19:30:31.000,312,11151998,113165,0,1762630230,13853.336315200002,22.94696202000341,53046.99538416
2025-11-08,19:30:32.000,312,11151989,112925,0,1762630231,13853.417150920002,22.96810941000149,53046.890577360005
2025-11-08,19:30:33.000,312,11152033,113045,0,1762630232,13853.518195569988,22.925814629998058,53046.83468040001
2025-11-08,19:30:34.000,312,11152032,113085,0,1762630233,13853.733757489994,22.84827419999783,53046.7298736
2025-11-08,19:30:35.000,312,11151958,113325,0,1762630234,13853.915637859995,22.74253725000017,53046.64602816001
2025-11-08,19:30:36.000,312,11152018,113365,0,1762630235,13854.15140871,22.643849430001865,53046.58314408
2025-11-08,19:30:37.000,312,11151965,113005,0,1762630236,13854.319816459996,22.566309000001638,53046.52026
2025-11-08,19:30:38.000,312,11152016,113085,0,1762630237,13854.461278969997,22.49581770000077,53046.42244032
2025-11-08,19:30:39.000,312,11152009,113285,0,1762630238,13854.521905759997,22.418277270000544,53046.35955624001
2025-11-08,19:30:40.000,312,11152014,113285,0,1762630239,13854.454542660002,22.354835099999036,53046.32462064
2025-11-08,19:30:41.000,312,11151967,113325,0,1762630240,13854.373706940001,22.3266385800016,53046.282697919996
2025-11-08,19:30:42.000,312,11152028,113245,0,1762630241,13854.218771809996,22.340736840000318,53046.26173656001
2025-11-08,19:30:43.000,312,11151981,113085,0,1762630242,13854.016682509995,22.354835099999036,53046.2058396
2025-11-08,19:30:44.000,312,11152068,112805,0,1762630243,13853.78091165999,22.404179010001826,53046.16391688001
2025-11-08,19:30:45.000,312,11152048,113085,0,1762630244,13853.578822359988,22.474670310002693,53046.17789112
2025-11-08,19:30:46.000,312,11151992,113285,0,1762630245,13853.363260439997,22.573358130000997,53046.101032800005
2025-11-08,19:30:47.000,312,11152019,113165,0,1762630246,13853.134225900001,22.622702040003787,53046.08705856
2025-11-08,19:30:48.000,312,11152025,113205,0,1762630247,13852.898455049995,22.657947690000583,53046.0311616
2025-11-08,19:30:49.000,312,11152011,113165,0,1762630248,13852.837828259995,22.657947690000583,53046.07308432001
2025-11-08,19:30:50.000,312,11151993,113365,0,1762630249,13852.60205740999,22.587456389999716,53046.0311616
2025-11-08,19:30:51.000,312,11152013,113085,0,1762630250,13852.359550249988,22.37598249000439,53046.03814872
2025-11-08,19:30:52.000,312,11151939,113045,0,1762630251,13852.224824049998,22.220901630003937,53046.02417448001
2025-11-08,19:30:53.000,312,11152033,113205,0,1762630252,13852.069888919992,22.002378600001975,53046.0311616
2025-11-08,19:30:54.000,312,11151953,113325,0,1762630253,13851.975580580001,21.790904699999373,53046.04513584001
2025-11-08,19:30:55.000,312,11151983,113205,0,1762630254,13851.827381759991,21.67811862000235,53046.0311616
2025-11-08,19:30:56.000,312,11151949,113165,0,1762630255,13851.719600799996,21.586479930003406,53046.03814872
2025-11-08,19:30:57.000,312,11151963,113085,0,1762630256,13851.60508352999,21.572381670004688,53046.01718736
2025-11-08,19:30:58.000,312,11152026,113205,0,1762630257,13851.497302569995,21.565332539998053,53046.0311616
2025-11-08,19:30:59.000,312,11151979,113165,0,1762630258,13851.396257919994,21.720413399998506,53045.982251760004
2025-11-08,19:31:00.000,312,11152012,112965,0,1762630259,13851.281740649989,21.889592519997677,53046.02417448001
2025-11-08,19:31:01.000,312,11151982,113445,0,1762630260,13851.187432309998,22.09401729000092,53045.91936768
2025-11-08,19:31:02.000,312,11151999,113285,0,1762630261,13851.052706109993,22.27024553999945,53045.89840632
2025-11-08,19:31:03.000,312,11151987,113285,0,1762630262,13850.823671569997,22.481719440002053,53045.933341920005
2025-11-08,19:31:04.000,312,11152050,112965,0,1762630263,13850.608109649991,22.636800300002506,53045.9612904
2025-11-08,19:31:05.000,312,11152030,112685,0,1762630264,13850.36560248999,22.90466723999998,53045.99622600001
2025-11-08,19:31:06.000,312,11152000,113045,0,1762630265,13850.089413779999,23.1302394000013,53045.89840632
2025-11-08,19:31:07.000,312,11152027,113205,0,1762630266,13849.732389349992,23.334664170004544,53045.98923888
2025-11-08,19:31:08.000,312,11152076,113005,0,1762630267,13849.33494706,23.54613806999987,53045.99622600001
2025-11-08,19:31:09.000,312,11152052,113485,0,1762630268,13848.950977389999,23.77875936000055,53046.04513584001
2025-11-08,19:31:10.000,312,11152001,112925,0,1762630269,13848.479435690002,23.99728239000251,53046.04513584001
2025-11-08,19:31:11.000,312,11151952,113125,0,1762630270,13847.99442137,24.201707159998477,53046.07308432001
2025-11-08,19:31:12.000,312,11151982,112965,0,1762630271,13847.442043949988,24.448426709997875,53046.101032800005
2025-11-08,19:31:13.000,312,11152033,113325,0,1762630272,13846.970502249991,24.652851480001118,53046.1359684
2025-11-08,19:31:14.000,312,11151998,113125,0,1762630273,13846.424861139989,24.934816680004587,53046.12898128
2025-11-08,19:31:15.000,312,11151984,113245,0,1762630274,13846.007209919997,25.089897539997764,53046.1359684
2025-11-08,19:31:16.000,312,11151999,113045,0,1762630275,13845.54914083999,25.294322310001007,53046.18487824
2025-11-08,19:31:17.000,312,11152014,113325,0,1762630276,13845.131489619998,25.470550559999538,53046.19885248
2025-11-08,19:31:18.000,312,11151939,113365,0,1762630277,13844.801410430002,25.61858229000063,53046.149942640004
2025-11-08,19:31:19.000,312,11151976,113245,0,1762630278,13844.491540169991,25.759564890002366,53046.15692976
2025-11-08,19:31:20.000,312,11152011,113285,0,1762630279,13844.19514253,25.85120358000131,53046.09404568001
2025-11-08,19:31:21.000,312,11152001,113005,0,1762630280,13843.966107989989,25.886449229998107,53046.01718736
2025-11-08,19:31:22.000,312,11152079,113005,0,1762630281,13843.750546069998,25.86530184000003,53045.98923888
2025-11-08,19:31:23.000,312,11151978,113125,0,1762630282,13843.629292489997,25.85825271000067,53045.982251760004
2025-11-08,19:31:24.000,312,11152042,113005,0,1762630283,13843.528247839997,25.90759662000346,53045.92635480001
2025-11-08,19:31:25.000,312,11152023,113125,0,1762630284,13843.467621049997,25.956940529998974,53045.884432080005
2025-11-08,19:31:26.000,312,11152036,113125,0,1762630285,13843.433939499992,25.963989659998333,53045.82853512001
2025-11-08,19:31:27.000,312,11152029,113085,0,1762630286,13843.427203189996,26.006284440001764,53045.78661240001
2025-11-08,19:31:28.000,312,11152042,113285,0,1762630287,13843.400257950001,26.104972260000068,53045.70276696
2025-11-08,19:31:29.000,312,11152025,113445,0,1762630288,13843.420466880001,26.175463560000935,53045.6818056
2025-11-08,19:31:30.000,312,11151999,113085,0,1762630289,13843.326158539996,26.337593550000747,53045.611934399996
2025-11-08,19:31:31.000,312,11152024,113125,0,1762630290,13843.25879544,26.422183110000333,53045.56302456
2025-11-08,19:31:32.000,312,11151978,113085,0,1762630291,13843.17122340999,26.527920059997996,53045.49315336001
2025-11-08,19:31:33.000,312,11152028,113285,0,1762630292,13843.063442449995,26.619558750004217,53045.3673852
2025-11-08,19:31:34.000,312,11152027,113125,0,1762630293,13842.881562079994,26.71119744000316,53045.332449600006
2025-11-08,19:31:35.000,312,11151987,113085,0,1762630294,13842.652527539998,26.816934390000824,53045.22065568
2025-11-08,19:31:36.000,312,11152025,113085,0,1762630295,13842.538010269993,26.89447482000105,53045.18572008001
2025-11-08,19:31:37.000,312,11151992,113005,0,1762630296,13842.403284070002,27.007260899998073,53045.108861759996
2025-11-08,19:31:38.000,312,11152057,112965,0,1762630297,13842.383075140002,27.162341759998526,53045.01802920001
2025-11-08,19:31:39.000,312,11152050,113125,0,1762630298,13842.329184659997,27.261029580004106,53044.976106480004
2025-11-08,19:31:40.000,312,11152078,113085,0,1762630299,13842.403284070002,27.31037348999962,53044.85033832001
2025-11-08,19:31:41.000,312,11152019,113285,0,1762630300,13842.497592409993,27.437257830002636,53044.77348000001
2025-11-08,19:31:42.000,312,11152077,113325,0,1762630301,13842.571691819998,27.521847390002222,53044.65469896001
2025-11-08,19:31:43.000,312,11151988,113005,0,1762630302,13842.625582299988,27.620535210000526,53044.61976336
2025-11-08,19:31:44.000,312,11151961,113045,0,1762630303,13842.666000159988,27.698075640000752,53044.51495656001
2025-11-08,19:31:45.000,312,11152051,113125,0,1762630304,13842.719890639994,27.7544686800029,53044.424124000005
2025-11-08,19:31:46.000,312,11151995,112925,0,1762630305,13842.659263849993,27.76856694000162,53044.38220128
2025-11-08,19:31:47.000,312,11151988,113245,0,1762630306,13842.551482889998,27.846107370001846,53044.31233008
2025-11-08,19:31:48.000,312,11151996,113245,0,1762630307,13842.477383479993,27.902500410003995,53044.20053616001
2025-11-08,19:31:49.000,312,11152048,113125,0,1762630308,13842.335920969992,28.015286490001017,53044.088742240005
2025-11-08,19:31:50.000,312,11152032,113045,0,1762630309,13842.133831669991,28.057581270004448,53044.05380664
2025-11-08,19:31:51.000,312,11151976,113005,0,1762630310,13841.89806082,28.17036735000147,53043.90009
2025-11-08,19:31:52.000,312,11151963,113365,0,1762630311,13841.675762589999,28.254956910001056,53043.86515440001
2025-11-08,19:31:53.000,312,11152040,113085,0,1762630312,13841.406310189988,28.325448210001923,53043.73239912
2025-11-08,19:31:54.000,312,11152047,113165,0,1762630313,13841.096439929992,28.466430810003658,53043.655540800006
2025-11-08,19:31:55.000,312,11152006,113245,0,1762630314,13840.75288811999,28.5933151499994,53043.550734
2025-11-08,19:31:56.000,312,11152030,113085,0,1762630315,13840.47669941,28.692002969997702,53043.42496584
2025-11-08,19:31:57.000,312,11152015,113005,0,1762630316,13840.166829149988,28.86118209000415,53043.28522344
2025-11-08,19:31:58.000,312,11152020,113005,0,1762630317,13839.897376749992,29.04445947000204,53043.201378000005
2025-11-08,19:31:59.000,312,11151983,113085,0,1762630318,13839.64139697,29.178392940004414,53043.08958408
2025-11-08,19:32:00.000,312,11152031,113205,0,1762630319,13839.425835049995,29.284129890002077,53042.93586744001
2025-11-08,19:32:01.000,312,11151969,112965,0,1762630320,13839.243954679994,29.425112490003812,53042.796125040004
2025-11-08,19:32:02.000,312,11152039,113205,0,1762630321,13839.048601689989,29.49560379000468,53042.67035688001
2025-11-08,19:32:03.000,312,11152059,113085,0,1762630322,13839.028392759988,29.509702050003398,53042.55157584001
2025-11-08,19:32:04.000,312,11152023,113205,0,1762630323,13838.954293349998,29.56609508999827,53042.43279480001
2025-11-08,19:32:05.000,312,11152063,112925,0,1762630324,13839.068810619989,29.580193350004265,53042.244142560005
2025-11-08,19:32:06.000,312,11151991,112645,0,1762630325,13839.169855269989,29.50265292000404,53042.15331
2025-11-08,19:32:07.000,312,11152055,113245,0,1762630326,13839.304581469994,29.44625988000189,53042.0834388
2025-11-08,19:32:08.000,312,11152040,113005,0,1762630327,13839.446043979995,29.375768580001022,53041.97164488001
2025-11-08,19:32:09.000,312,11152050,113205,0,1762630328,13839.526879699995,29.291179020001437,53041.741069920005
2025-11-08,19:32:10.000,312,11151985,112925,0,1762630329,13839.60097911,29.284129890002077,53041.70613432
2025-11-08,19:32:11.000,312,11152043,112925,0,1762630330,13839.695287449991,29.262982500004,53041.65023736
2025-11-08,19:32:12.000,312,11152089,113245,0,1762630331,13839.634660659991,29.319375539998873,53041.524469200005
2025-11-08,19:32:13.000,312,11151992,113165,0,1762630332,13839.55382493999,29.38986683999974,53041.51049496
2025-11-08,19:32:14.000,312,11152046,113005,0,1762630333,13839.43257135999,29.509702050003398,53041.39171392
2025-11-08,19:32:15.000,312,11152000,113405,0,1762630334,13839.284372539994,29.65773378000449,53041.32882984001
2025-11-08,19:32:16.000,312,11152020,112765,0,1762630335,13839.075546929998,29.819863770004304,53041.20306168
2025-11-08,19:32:17.000,312,11152002,113085,0,1762630336,13838.880193939993,30.003141150002193,53041.119216240004
2025-11-08,19:32:18.000,312,11152033,113125,0,1762630337,13838.657895709992,30.193467659999442,53041.119216240004
2025-11-08,19:32:19.000,312,11151992,113125,0,1762630338,13838.435597479991,30.362646779998613,53041.01440944001
2025-11-08,19:32:20.000,312,11152019,113005,0,1762630339,13838.19982663,30.524776769998425,53040.95851248
2025-11-08,19:32:21.000,312,11152002,113085,0,1762630340,13837.997737329999,30.65166111000144,53040.88864128
2025-11-08,19:32:22.000,312,11151984,113205,0,1762630341,13837.802384339993,30.863135010004044,53040.79780872001
2025-11-08,19:32:23.000,312,11152041,112965,0,1762630342,13837.620503969993,31.018215870004497,53040.76986024
2025-11-08,19:32:24.000,312,11152026,112965,0,1762630343,13837.391469429997,31.24378802999854,53040.71396328
2025-11-08,19:32:25.000,312,11152054,112965,0,1762630344,13837.22306168,31.427065410003706,53040.63011784001
2025-11-08,19:32:26.000,312,11152008,112925,0,1762630345,13837.02097238,31.58919540000352,53040.58120800001
2025-11-08,19:32:27.000,312,11152068,112845,0,1762630346,13836.785201529994,31.730177999997977,53040.53928528001
2025-11-08,19:32:28.000,312,11151956,113005,0,1762630347,13836.562903299993,31.81476756000484,53040.469414080006
2025-11-08,19:32:29.000,312,11152004,112965,0,1762630348,13836.381022929992,31.88525885999843,53040.40653
2025-11-08,19:32:30.000,312,11152009,113005,0,1762630349,13836.253033039997,31.969848419998016,53040.32967168
2025-11-08,19:32:31.000,312,11152029,113165,0,1762630350,13836.037471119991,32.00509407000209,53040.23883912
2025-11-08,19:32:32.000,312,11152029,113005,0,1762630351,13835.95663539999,31.99099581000337,53040.16896792
2025-11-08,19:32:33.000,312,11152009,112925,0,1762630352,13835.91621753999,32.026241460000165,53040.12704520001
2025-11-08,19:32:34.000,312,11152081,113285,0,1762630353,13835.869063369995,31.99099581000337,53040.05018688
2025-11-08,19:32:35.000,312,11152008,112885,0,1762630354,13835.828645509995,31.93460277000122,53039.99428992
2025-11-08,19:32:36.000,312,11152004,113125,0,1762630355,13835.848854439995,31.93460277000122,53039.88948312001
2025-11-08,19:32:37.000,312,11152038,113085,0,1762630356,13835.87579967999,31.94870102999994,53039.85454752
2025-11-08,19:32:38.000,312,11151923,112765,0,1762630357,13835.909481229995,31.87820972999907,53039.71480512
2025-11-08,19:32:39.000,312,11151999,112925,0,1762630358,13835.970108019996,31.871160599999712,53039.71480512
2025-11-08,19:32:40.000,312,11152022,113165,0,1762630359,13836.030734809996,31.850013210001634,53039.65890816
2025-11-08,19:32:41.000,312,11151974,113125,0,1762630360,13836.172197319996,31.850013210001634,53039.55410136001
2025-11-08,19:32:42.000,312,11152023,113045,0,1762630361,13836.205878870001,31.871160599999712,53039.53314000001
2025-11-08,19:32:43.000,312,11152033,113005,0,1762630362,13836.273241969997,31.906406250003783,53039.48423016001
2025-11-08,19:32:44.000,312,11152008,112765,0,1762630363,13836.414704479997,31.97689755000465,53039.414358960006
2025-11-08,19:32:45.000,312,11152047,112925,0,1762630364,13836.502276509993,31.962799289998657,53039.47025592
2025-11-08,19:32:46.000,312,11151949,112965,0,1762630365,13836.502276509993,32.04033971999888,53039.344487760005
2025-11-08,19:32:47.000,312,11151942,112845,0,1762630366,13836.428177100002,32.12492927999847,53039.344487760005
2025-11-08,19:32:48.000,312,11152015,113045,0,1762630367,13836.455122339998,32.13902754000446,53039.295577920006
2025-11-08,19:32:49.000,312,11151995,113045,0,1762630368,13836.394495549997,32.209518839998054,53039.26762944001
2025-11-08,19:32:50.000,312,11152056,112765,0,1762630369,13836.327132450002,32.301157530004275,53039.23269384
2025-11-08,19:32:51.000,312,11152015,112885,0,1762630370,13836.239560419992,32.4139436100013,53039.23968096001
2025-11-08,19:32:52.000,312,11152020,112965,0,1762630371,13836.165461010001,32.45623839000473,53039.16980976001
2025-11-08,19:32:53.000,312,11152010,113005,0,1762630372,13836.057680049991,32.484434910002165,53039.09295144
2025-11-08,19:32:54.000,312,11151975,112885,0,1762630373,13835.95663539999,32.56197534000239,53039.058015840004
2025-11-08,19:32:55.000,312,11152031,112765,0,1762630374,13835.91621753999,32.57607360000111,53039.02308024
2025-11-08,19:32:56.000,312,11152035,112925,0,1762630375,13835.869063369995,32.611319249997905,53039.03006736001
2025-11-08,19:32:57.000,312,11152040,113165,0,1762630376,13835.91621753999,32.63246664000326,53038.98814464
2025-11-08,19:32:58.000,312,11151976,112805,0,1762630377,13835.89600860999,32.702957940004126,53038.960196160006
2025-11-08,19:32:59.000,312,11152086,113045,0,1762630378,13835.97684432999,32.74525272000028,53038.94622192
2025-11-08,19:33:00.000,312,11151994,113045,0,1762630379,13836.06441636,32.759350979999,53038.911286320006
2025-11-08,19:33:01.000,312,11151941,112765,0,1762630380,13836.111570529996,32.85803880000458,53038.890324960004
2025-11-08,19:33:02.000,312,11151959,112965,0,1762630381,13836.246296730002,32.8721370600033,53038.8693636
2025-11-08,19:33:03.000,312,11152017,112885,0,1762630382,13836.279978279992,32.90738271000009,53038.83442800001
2025-11-08,19:33:04.000,312,11152025,113325,0,1762630383,13836.428177100002,32.92853009999817,53038.7994924
2025-11-08,19:33:05.000,312,11152015,112845,0,1762630384,13836.509012819988,32.99197226999968,53038.792505280006
2025-11-08,19:33:06.000,312,11152029,112765,0,1762630385,13836.556166989998,33.02721792000375,53038.77853104
2025-11-08,19:33:07.000,312,11152055,112925,0,1762630386,13836.569639609988,33.104758350003976,53038.77853104
2025-11-08,19:33:08.000,312,11152022,113125,0,1762630387,13836.542694369993,33.15410225999949,53038.743595440006
2025-11-08,19:33:09.000,312,11152006,113045,0,1762630388,13836.529221749988,33.14000400000077,53038.69468560001
2025-11-08,19:33:10.000,312,11151983,113005,0,1762630389,13836.407968170002,33.14705313000013,53038.65975
2025-11-08,19:33:11.000,312,11152036,113045,0,1762630390,13836.313659829997,33.15410225999949,53038.66673712001
2025-11-08,19:33:12.000,312,11152038,113045,0,1762630391,13836.239560419992,33.13295487000141,53038.63878864
2025-11-08,19:33:13.000,312,11152081,112765,0,1762630392,13836.266505660002,33.05541444000119,53038.61782728001
2025-11-08,19:33:14.000,312,11151974,113045,0,1762630393,13836.192406249997,33.069512699999905,53038.58289168
2025-11-08,19:33:15.000,312,11152036,113125,0,1762630394,13836.246296730002,33.0060705299984,53038.603853040004
2025-11-08,19:33:16.000,312,11151949,112605,0,1762630395,13836.347341380002,32.942628360004164,53038.54795608001
2025-11-08,19:33:17.000,312,11152048,112965,0,1762630396,13836.414704479997,32.879186190002656,53038.54096896
2025-11-08,19:33:18.000,312,11152056,113005,0,1762630397,13836.482067579993,32.78049837000435,53038.53398184
2025-11-08,19:33:19.000,312,11152059,112885,0,1762630398,13836.535958059998,32.67476141999941,53038.54096896
2025-11-08,19:33:20.000,312,11152067,112925,0,1762630399,13836.650475329989,32.59017185999983,53038.47808488001
2025-11-08,19:33:21.000,312,11152057,113085,0,1762630400,13836.758256289999,32.45623839000473,53038.52699472001
2025-11-08,19:33:22.000,312,11151972,113085,0,1762630401,13836.87277355999,32.36459969999851,53038.49904624001
2025-11-08,19:33:23.000,312,11151997,113245,0,1762630402,13836.96034559,32.23771536000277,53038.49904624001
2025-11-08,19:33:24.000,312,11151996,113125,0,1762630403,13837.01423606999,32.12492927999847,53038.5200076
2025-11-08,19:33:25.000,312,11152038,113005,0,1762630404,13837.18264382,32.019192330000806,53038.54795608001
2025-11-08,19:33:26.000,312,11151975,113005,0,1762630405,13837.351051569996,31.9205045100025,53038.506033360005
2025-11-08,19:33:27.000,312,11152067,112805,0,1762630406,13837.593558729997,31.842964080002275,53038.457123520006
2025-11-08,19:33:28.000,312,11152014,112965,0,1762630407,13837.735021239998,31.71607973999926,53038.56891744001
2025-11-08,19:33:29.000,312,11152044,113005,0,1762630408,13837.99100101999,31.65263756999775,53038.54096896
2025-11-08,19:33:30.000,312,11151985,113165,0,1762630409,13838.1796177,31.546900620000088,53038.61084016
2025-11-08,19:33:31.000,312,11152025,112885,0,1762630410,13838.36149807,31.455261930001143,53038.63878864
2025-11-08,19:33:32.000,312,11152032,113165,0,1762630411,13838.529905819996,31.377721500000916,53038.68071136
2025-11-08,19:33:33.000,312,11152076,113125,0,1762630412,13838.718522499992,31.30723020000005,53038.7296212
2025-11-08,19:33:34.000,312,11152022,112925,0,1762630413,13838.859985009993,31.187394990003668,53038.722634080004
2025-11-08,19:33:35.000,312,11152013,112925,0,1762630414,13839.008183829988,31.166247599998314,53038.75756968
2025-11-08,19:33:36.000,312,11152042,113125,0,1762630415,13839.237218369999,31.13100195000152,53038.80647952
2025-11-08,19:33:37.000,312,11151995,113045,0,1762630416,13839.365208259995,31.173296729997674,53038.77853104
2025-11-08,19:33:38.000,312,11152082,112925,0,1762630417,13839.47972553,31.215591510001104,53038.81346664001
2025-11-08,19:33:39.000,312,11152028,113045,0,1762630418,13839.547088629995,31.314279329999408,53038.87635072
2025-11-08,19:33:40.000,312,11151979,112885,0,1762630419,13839.607715419996,31.455261930001143,53038.89731208
2025-11-08,19:33:41.000,312,11151981,113085,0,1762630420,13839.634660659991,31.631490179999673,53038.960196160006
2025-11-08,19:33:42.000,312,11152068,112645,0,1762630421,13839.648133279996,31.74427626000397,53039.0440416
2025-11-08,19:33:43.000,312,11151997,113005,0,1762630422,13839.654869589991,31.871160599999712,53039.09295144
2025-11-08,19:33:44.000,312,11152014,112845,0,1762630423,13839.654869589991,31.97689755000465,53039.127887040006
2025-11-08,19:33:45.000,312,11152021,112845,0,1762630424,13839.688551139996,32.06148711000424,53039.20474536
2025-11-08,19:33:46.000,312,11152018,112885,0,1762630425,13839.722232690001,32.10378189000039,53039.246668080006
2025-11-08,19:33:47.000,312,11152013,113125,0,1762630426,13839.850222579997,32.082634500002314,53039.33051352
2025-11-08,19:33:48.000,312,11151945,112805,0,1762630427,13839.991685089997,31.98394668000401,53039.33051352
2025-11-08,19:33:49.000,312,11152034,112805,0,1762630428,13840.200510699993,31.88525885999843,53039.45628168001
2025-11-08,19:33:50.000,312,11151963,113045,0,1762630429,13840.389127379989,31.74427626000397,53039.51916576
2025-11-08,19:33:51.000,312,11151951,113045,0,1762630430,13840.665316089995,31.53280236000137,53039.561088480004
2025-11-08,19:33:52.000,312,11151999,113125,0,1762630431,13840.853932769991,31.30018107000069,53039.609998320004
2025-11-08,19:33:53.000,312,11152073,113165,0,1762630432,13841.136857789992,31.138051080000878,53039.67288240001
2025-11-08,19:33:54.000,312,11151998,112765,0,1762630433,13841.439991739993,30.95477370000299,53039.71480512
2025-11-08,19:33:55.000,312,11152031,112845,0,1762630434,13841.68923520999,30.764447189998464,53039.79166344001
2025-11-08,19:33:56.000,312,11152016,113045,0,1762630435,13841.95195129999,30.581169810000574,53039.83358616
2025-11-08,19:33:57.000,312,11152055,112965,0,1762630436,13842.187722149996,30.390843300003326,53039.882496
2025-11-08,19:33:58.000,312,11152033,113045,0,1762630437,13842.504328720002,30.221664180004154,53039.95935432001
2025-11-08,19:33:59.000,312,11152000,112765,0,1762630438,13842.773781119999,30.07363245000306,53040.03621264001
2025-11-08,19:34:00.000,312,11152009,112725,0,1762630439,13843.083651379995,29.960846369998762,53040.09909672
2025-11-08,19:34:01.000,312,11151964,112925,0,1762630440,13843.406994259996,29.883305939998536,53040.1619808
2025-11-08,19:34:02.000,312,11152080,113125,0,1762630441,13843.703391900002,29.84101116000238,53040.21089064
2025-11-08,19:34:03.000,312,11151990,113285,0,1762630442,13843.972844299999,29.869207679999818,53040.2667876
2025-11-08,19:34:04.000,312,11152042,113085,0,1762630443,13844.1749336,29.883305939998536,53040.30871032
2025-11-08,19:34:05.000,312,11151994,112925,0,1762630444,13844.3770229,29.989042890003475,53040.39255576001
2025-11-08,19:34:06.000,312,11151958,112925,0,1762630445,13844.53869434,29.996092020002834,53040.46242696001
2025-11-08,19:34:07.000,312,11151998,113285,0,1762630446,13844.666684229996,30.045435929998348,53040.48338832
2025-11-08,19:34:08.000,312,11152015,112765,0,1762630447,13844.848564599997,30.158222010002646,53040.567233760004
2025-11-08,19:34:09.000,312,11152057,113045,0,1762630448,13845.050653899998,30.144123750003928,53040.63011784001
2025-11-08,19:34:10.000,312,11151958,112965,0,1762630449,13845.34705153999,30.172320270001364,53040.71396328
2025-11-08,19:34:11.000,312,11151970,113085,0,1762630450,13845.73775752,30.08068158000242,53040.81877008
2025-11-08,19:34:12.000,312,11152017,112965,0,1762630451,13846.189090289998,30.003141150002193,53040.91658976001
2025-11-08,19:34:13.000,312,11152065,112965,0,1762630452,13846.70778615999,29.939698980000685,53040.99344808001
2025-11-08,19:34:14.000,312,11152046,113205,0,1762630453,13847.314054059992,29.80576550999831,53041.06331928001
2025-11-08,19:34:15.000,312,11152021,113125,0,1762630454,13847.89337672,29.65773378000449,53041.11222912001
2025-11-08,19:34:16.000,312,11152053,113005,0,1762630455,13848.432281519992,29.460358140000608,53041.307868480006
2025-11-08,19:34:17.000,312,11151993,113045,0,1762630456,13848.998131559994,29.27708076000272,53041.30088136001
2025-11-08,19:34:18.000,312,11152040,112845,0,1762630457,13849.550508979992,29.107901640003547,53041.41267528
2025-11-08,19:34:19.000,312,11152016,112925,0,1762630458,13850.042259609989,28.903476870000304,53041.54543056001
2025-11-08,19:34:20.000,312,11152034,113045,0,1762630459,13850.480119759995,28.741346880000492,53041.594340400006
2025-11-08,19:34:21.000,312,11152020,113005,0,1762630460,13850.897770980002,28.501676460000454,53041.741069920005
2025-11-08,19:34:22.000,312,11152021,113085,0,1762630461,13851.308685889999,28.29020255999785,53041.85286384001
2025-11-08,19:34:23.000,312,11152013,113005,0,1762630462,13851.6522377,28.106925179999962,53042.0135676
2025-11-08,19:34:24.000,312,11152060,112925,0,1762630463,13852.042943679997,27.902500410003995,53042.13234864
2025-11-08,19:34:25.000,312,11151937,112965,0,1762630464,13852.312396079993,27.71922302999883,53042.23715544001
2025-11-08,19:34:26.000,312,11152013,113045,0,1762630465,13852.527957999999,27.59233869000309,53042.39087208
2025-11-08,19:34:27.000,312,11151994,113045,0,1762630466,13852.68962944,27.507749130003504,53042.530614480005
2025-11-08,19:34:28.000,312,11151990,112525,0,1762630467,13852.80414670999,27.402012179998565,53042.68433112
2025-11-08,19:34:29.000,312,11152017,112805,0,1762630468,13852.89171874,27.2962752300009,53042.75420232
2025-11-08,19:34:30.000,312,11151984,113045,0,1762630469,13852.87150981,27.19053828000324,53042.85900912001
2025-11-08,19:34:31.000,312,11151991,113045,0,1762630470,13852.85130088,27.0848013299983,53042.9917644
2025-11-08,19:34:32.000,312,11152051,112925,0,1762630471,13852.84456456999,27.014310030004708,53043.08958408
2025-11-08,19:34:33.000,312,11152032,112925,0,1762630472,13852.80414670999,26.9508678600032,53043.250287840005
2025-11-08,19:34:34.000,312,11152022,112765,0,1762630473,13852.817619329995,26.852180040004896,53043.27124920001
2025-11-08,19:34:35.000,312,11152010,112965,0,1762630474,13852.89171874,26.866278300003614,53043.41099160001
2025-11-08,19:34:36.000,312,11152073,112925,0,1762630475,13852.95234553,26.9508678600032,53043.417978720005
2025-11-08,19:34:37.000,312,11152019,112645,0,1762630476,13853.060126489996,26.993162639999355,53043.5157984
2025-11-08,19:34:38.000,312,11151961,113005,0,1762630477,13853.235270550002,27.148243499999808,53043.56470824
2025-11-08,19:34:39.000,312,11152026,112925,0,1762630478,13853.349787819992,27.232833059999393,53043.66951504
2025-11-08,19:34:40.000,312,11151966,112885,0,1762630479,13853.450832469993,27.35266827000305,53043.74637336001
2025-11-08,19:34:41.000,312,11152007,112565,0,1762630480,13853.572086049993,27.437257830002636,53043.81624456001
2025-11-08,19:34:42.000,312,11151976,113085,0,1762630481,13853.686603319999,27.493650870004785,53043.84419304001
2025-11-08,19:34:43.000,312,11152022,112765,0,1762630482,13853.834802139994,27.47955260999879,53043.92803848
2025-11-08,19:34:44.000,312,11152009,112965,0,1762630483,13853.92911048,27.437257830002636,53044.0048968
2025-11-08,19:34:45.000,312,11152054,113085,0,1762630484,13853.956055719995,27.331520879997697,53044.04681952
2025-11-08,19:34:46.000,312,11151982,112925,0,1762630485,13853.976264649995,27.197587410002598,53044.17957480001
2025-11-08,19:34:47.000,312,11152061,112765,0,1762630486,13854.0099462,27.07070306999958,53044.22848464001
2025-11-08,19:34:48.000,312,11152056,113085,0,1762630487,13853.996473579995,26.94381873000384,53044.27040736001
2025-11-08,19:34:49.000,312,11152027,113245,0,1762630488,13853.935846789995,26.831032649999543,53044.34027856
2025-11-08,19:34:50.000,312,11151989,113005,0,1762630489,13853.84827476,26.753492219999316,53044.44508536001
2025-11-08,19:34:51.000,312,11152037,113045,0,1762630490,13853.82132951999,26.633657010002935,53044.493995200006
2025-11-08,19:34:52.000,312,11152062,113045,0,1762630491,13853.76070272999,26.527920059997996,53044.56386640001
2025-11-08,19:34:53.000,312,11152055,112885,0,1762630492,13853.612503909993,26.43628136999905,53044.67566032
2025-11-08,19:34:54.000,312,11152047,113085,0,1762630493,13853.491250329993,26.37283920000482,53044.710595920005
2025-11-08,19:34:55.000,312,11151986,113045,0,1762630494,13853.383469369997,26.281200509998598,53044.759505760005
2025-11-08,19:34:56.000,312,11151966,113085,0,1762630495,13853.268952099992,26.30939703000331,53044.878286800005
2025-11-08,19:34:57.000,312,11152003,112805,0,1762630496,13853.201588999997,26.32349529000203,53044.89924816001
2025-11-08,19:34:58.000,312,11152028,113125,0,1762630497,13853.107280659991,26.288249639997957,53044.92020952001
2025-11-08,19:34:59.000,312,11152030,113045,0,1762630498,13853.046653869991,26.31644616000267,53044.95514512
2025-11-08,19:35:00.000,312,11152051,113005,0,1762630499,13852.94560921999,26.330544420001388,53044.997067840006
2025-11-08,19:35:01.000,312,11152081,112925,0,1762630500,13852.817619329995,26.27415137999924,53045.01104208
2025-11-08,19:35:02.000,312,11151992,113165,0,1762630501,13852.72331098999,26.189561819999653,53045.0529648
2025-11-08,19:35:03.000,312,11152059,113165,0,1762630502,13852.62226633999,26.14021791000414,53045.108861759996
2025-11-08,19:35:04.000,312,11151982,112965,0,1762630503,13852.494276449994,26.04153008999856,53045.07392616
2025-11-08,19:35:05.000,312,11152033,113125,0,1762630504,13852.399968109989,25.89349836000474,53045.108861759996
2025-11-08,19:35:06.000,312,11152023,113045,0,1762630505,13852.312396079993,25.815957930004515,53045.094887520005
2025-11-08,19:35:07.000,312,11152031,113045,0,1762630506,13852.258505600003,25.752515760003007,53045.164758720006
2025-11-08,19:35:08.000,312,11152027,113005,0,1762630507,13852.164197259997,25.68202446000214,53045.12982312
2025-11-08,19:35:09.000,312,11152006,112885,0,1762630508,13852.096834160002,25.6890735900015,53045.13681024001
2025-11-08,19:35:10.000,312,11152020,112685,0,1762630509,13852.002525819997,25.6890735900015,53045.12982312
2025-11-08,19:35:11.000,312,11152016,112925,0,1762630510,13851.941899029996,25.773663150001084,53045.164758720006
2025-11-08,19:35:12.000,312,11152040,113005,0,1762630511,13851.867799619991,25.823007060003874,53045.13681024001
2025-11-08,19:35:13.000,312,11152011,113045,0,1762630512,13851.760018659996,25.91464575000282,53045.094887520005
2025-11-08,19:35:14.000,312,11152074,113005,0,1762630513,13851.66571031999,25.978087920004327,53045.05995192
2025-11-08,19:35:15.000,312,11152006,112965,0,1762630514,13851.638765079995,26.02743182999984,53045.07392616
2025-11-08,19:35:16.000,312,11151987,113125,0,1762630515,13851.557929359995,26.04857921999792,53045.05995192
2025-11-08,19:35:17.000,312,11152079,113125,0,1762630516,13851.517511499995,26.1472670400035,53045.03200344
2025-11-08,19:35:18.000,312,11152056,113125,0,1762630517,13851.49056626,26.224807470003725,53044.9830936
2025-11-08,19:35:19.000,312,11152065,112925,0,1762630518,13851.46362101999,26.30939703000331,53044.976106480004
2025-11-08,19:35:20.000,312,11152032,113045,0,1762630519,13851.49056626,26.365790069998184,53045.00405496
2025-11-08,19:35:21.000,312,11152091,113125,0,1762630520,13851.497302569995,26.415133980000974,53044.94815800001
2025-11-08,19:35:22.000,312,11151981,112725,0,1762630521,13851.497302569995,26.386937460003537,53044.89924816001
2025-11-08,19:35:23.000,312,11152062,112805,0,1762630522,13851.598347219995,26.408084850001615,53044.927196640005
2025-11-08,19:35:24.000,312,11152089,112805,0,1762630523,13851.67244663,26.37283920000482,53044.89924816001
2025-11-08,19:35:25.000,312,11152029,113125,0,1762630524,13851.807172829991,26.245954860001802,53044.829376960006
2025-11-08,19:35:26.000,312,11152000,113125,0,1762630525,13851.968844269992,26.21070920999773,53044.82238984001
2025-11-08,19:35:27.000,312,11152053,113125,0,1762630526,13852.130515709992,26.175463560000935,53044.83636408
2025-11-08,19:35:28.000,312,11152053,113045,0,1762630527,13852.265241909998,26.119070519998786,53044.808415600004
2025-11-08,19:35:29.000,312,11152035,112805,0,1762630528,13852.453858589994,26.126119649998145,53044.80142848001
2025-11-08,19:35:30.000,312,11152092,113165,0,1762630529,13852.56163954999,26.161365300002217,53044.829376960006
2025-11-08,19:35:31.000,312,11152048,112925,0,1762630530,13852.676156819995,26.21070920999773,53044.82238984001
2025-11-08,19:35:32.000,312,11151994,112925,0,1762630531,13852.79067409,26.288249639997957,53044.76649288
2025-11-08,19:35:33.000,312,11152043,113085,0,1762630532,13852.858037189995,26.365790069998184,53044.78745424
2025-11-08,19:35:34.000,312,11151988,113285,0,1762630533,13853.046653869991,26.44333049999841,53044.77348000001
2025-11-08,19:35:35.000,312,11151997,113045,0,1762630534,13853.275688410002,26.48562528000184,53044.81540272
2025-11-08,19:35:36.000,312,11152033,112965,0,1762630535,13853.497986639988,26.520870929998637,53044.79444136
2025-11-08,19:35:37.000,312,11152068,113085,0,1762630536,13853.733757489994,26.605460489998222,53044.79444136
2025-11-08,19:35:38.000,312,11152038,113045,0,1762630537,13853.976264649995,26.577263970000786,53044.808415600004
2025-11-08,19:35:39.000,312,11152065,113165,0,1762630538,13854.198562879996,26.54201832000399,53044.75251864001
2025-11-08,19:35:40.000,312,11152065,112965,0,1762630539,13854.488224209992,26.563165710002067,53044.82238984001
2025-11-08,19:35:41.000,312,11152014,113045,0,1762630540,13854.750940299993,26.563165710002067,53044.81540272
2025-11-08,19:35:42.000,312,11152069,112645,0,1762630541,13854.986711149999,26.53496919000463,53044.81540272
2025-11-08,19:35:43.000,312,11152058,112925,0,1762630542,13855.195536759995,26.520870929998637,53044.878286800005
2025-11-08,19:35:44.000,312,11152024,112925,0,1762630543,13855.424571299991,26.53496919000463,53044.8433512
2025-11-08,19:35:45.000,312,11151990,112805,0,1762630544,13855.633396910001,26.4926744100012,53044.8433512
2025-11-08,19:35:46.000,312,11151972,112965,0,1762630545,13855.828749899993,26.50677266999992,53044.87129968001
2025-11-08,19:35:47.000,312,11152025,112805,0,1762630546,13856.077993369989,26.464477890003764,53044.9132224
2025-11-08,19:35:48.000,312,11151971,113125,0,1762630547,13856.32723684,26.457428760004404,53044.9830936
2025-11-08,19:35:49.000,312,11152017,113045,0,1762630548,13856.54279875999,26.43628136999905,53045.01802920001
2025-11-08,19:35:50.000,312,11152012,112845,0,1762630549,13856.832460090001,26.401035720002255,53045.122836
2025-11-08,19:35:51.000,312,11151966,113005,0,1762630550,13857.034549390002,26.344642680000106,53045.164758720006
2025-11-08,19:35:52.000,312,11152033,113045,0,1762630551,13857.283792859998,26.26005312000052,53045.25559128001
2025-11-08,19:35:53.000,312,11152082,113205,0,1762630552,13857.52630002,26.1472670400035,53045.24860416
2025-11-08,19:35:54.000,312,11151982,112925,0,1762630553,13857.72838932,26.04857921999792,53045.37437232001
2025-11-08,19:35:55.000,312,11152059,113125,0,1762630554,13857.917005999996,25.886449229998107,53045.4372564
2025-11-08,19:35:56.000,312,11152032,113125,0,1762630555,13858.058468509997,25.745466630003648,53045.4372564
2025-11-08,19:35:57.000,312,11152006,113005,0,1762630556,13858.213403640002,25.604484030001913,53045.5769988
2025-11-08,19:35:58.000,312,11152042,113125,0,1762630557,13858.428965559993,25.477599689998897,53045.667831360006
2025-11-08,19:35:59.000,312,11152041,112845,0,1762630558,13858.563691759999,25.371862740001234,53045.75866392001
2025-11-08,19:36:00.000,312,11152033,113085,0,1762630559,13858.71862688999,25.181536230003985,53045.79359952
2025-11-08,19:36:01.000,312,11152084,113005,0,1762630560,13858.88029832999,25.075799279999046,53045.87744496001
2025-11-08,19:36:02.000,312,11152072,113245,0,1762630561,13858.98807929,24.948914940003306,53045.91936768
2025-11-08,19:36:03.000,312,11152004,113045,0,1762630562,13859.08912394,24.86432538000372,53045.96827752
2025-11-08,19:36:04.000,312,11151991,113165,0,1762630563,13859.264267999992,24.779735820004134,53046.09404568001
2025-11-08,19:36:05.000,312,11152048,112925,0,1762630564,13859.432675750002,24.793834080002853,53046.16391688001
2025-11-08,19:36:06.000,312,11152015,112685,0,1762630565,13859.587610879993,24.793834080002853,53046.19186536001
2025-11-08,19:36:07.000,312,11152059,113125,0,1762630566,13859.776227559989,24.80793234000157,53046.31064640001
2025-11-08,19:36:08.000,312,11152001,113125,0,1762630567,13859.91769006999,24.885472770001797,53046.35955624001
2025-11-08,19:36:09.000,312,11152037,112805,0,1762630568,13860.04567996,24.934816680004587,53046.4154532
2025-11-08,19:36:10.000,312,11152027,113125,0,1762630569,13860.113043059995,24.99825884999882,53046.52724712001
2025-11-08,19:36:11.000,312,11151965,113285,0,1762630570,13860.13998829999,25.118094060002477,53046.64602816001
2025-11-08,19:36:12.000,312,11152093,112365,0,1762630571,13860.14672461,25.2308801399995,53046.73686072
2025-11-08,19:36:13.000,312,11152068,112845,0,1762630572,13860.05915257999,25.322518829998444,53046.82769328
2025-11-08,19:36:14.000,312,11152046,112925,0,1762630573,13859.96484424,25.40005925999867,53046.869616
2025-11-08,19:36:15.000,312,11151988,113085,0,1762630574,13859.843590659999,25.4423540400021,53046.98140992001
2025-11-08,19:36:16.000,312,11151972,113045,0,1762630575,13859.688655529993,25.519894470002328,53047.03031976001
2025-11-08,19:36:17.000,312,11152030,113005,0,1762630576,13859.520247779998,25.576287510004477,53047.156087920004
2025-11-08,19:36:18.000,312,11152047,113485,0,1762630577,13859.419203129997,25.597434900002554,53047.1840364
2025-11-08,19:36:19.000,312,11152044,113125,0,1762630578,13859.237322759996,25.611533160001272,53047.30980456
2025-11-08,19:36:21.000,312,11152044,113125,0,1762630580,13859.06217869999,25.717270109998935,53047.4984568
2025-11-08,19:36:22.000,312,11151968,113085,0,1762630581,13858.96113404999,25.717270109998935,53047.51941816
2025-11-08,19:36:23.000,312,11152081,112805,0,1762630582,13858.934188809995,25.6890735900015,53047.568328
2025-11-08,19:36:24.000,312,11151982,113005,0,1762630583,13858.94092511999,25.646778809998068,53047.63121208001
2025-11-08,19:36:25.000,312,11152060,113365,0,1762630584,13858.994815599995,25.56923837999784,53047.71505752
2025-11-08,19:36:26.000,312,11152030,112925,0,1762630585,13859.055442389996,25.51284534000297,53047.75698024
2025-11-08,19:36:27.000,312,11152020,112925,0,1762630586,13859.116069179996,25.414157520004665,53047.80589008
2025-11-08,19:36:28.000,312,11152065,112885,0,1762630587,13859.163223349991,25.308420569999726,53047.8827484
2025-11-08,19:36:29.000,312,11152068,113125,0,1762630588,13859.183432279991,25.21678188000078,53047.91768400001
2025-11-08,19:36:30.000,312,11152012,112965,0,1762630589,13859.156487039996,25.111044930003118,53047.9526196
2025-11-08,19:36:31.000,312,11152012,112965,0,1762630590,13859.095860249996,25.026455370003532,53048.09934912
2025-11-08,19:36:32.000,312,11152063,112965,0,1762630591,13859.015024529996,24.977111460000742,53048.16922032
2025-11-08,19:36:33.000,312,11151967,112965,0,1762630592,13858.94766143,24.955964070002665,53048.183194560006
2025-11-08,19:36:34.000,312,11152059,112885,0,1762630593,13858.81967153999,24.934816680004587,53048.23909152
2025-11-08,19:36:35.000,312,11151972,113125,0,1762630594,13858.7253632,24.927767549997952,53048.27402712001
2025-11-08,19:36:36.000,312,11151971,113045,0,1762630595,13858.536746519989,24.941865810003947,53048.350885440006
2025-11-08,19:36:37.000,312,11152054,113125,0,1762630596,13858.402020319998,24.906620159999875,53048.399795280005
2025-11-08,19:36:38.000,312,11151989,113125,0,1762630597,13858.206667329992,24.948914940003306,53048.51158920001
2025-11-08,19:36:39.000,312,11151969,113165,0,1762630598,13858.018050649996,24.934816680004587,53048.51158920001
2025-11-08,19:36:40.000,312,11152010,113125,0,1762630599,13857.876588139996,24.920718419998593,53048.59543464
2025-11-08,19:36:41.000,312,11151966,113125,0,1762630600,13857.66776253,24.913669289999234,53048.65831872001
2025-11-08,19:36:42.000,312,11152002,113005,0,1762630601,13857.48588216,24.87842364000244,53048.7212028
2025-11-08,19:36:43.000,312,11151990,112965,0,1762630602,13857.297265479989,24.86432538000372,53048.74915128
2025-11-08,19:36:44.000,312,11152069,112965,0,1762630603,13857.142330349998,24.81498147000093,53048.80504824001
2025-11-08,19:36:45.000,312,11152070,112965,0,1762630604,13856.994131530002,24.751539299999422,53048.77709976001
2025-11-08,19:36:46.000,312,11152046,113085,0,1762630605,13856.893086880002,24.659900610000477,53048.853958080006
2025-11-08,19:36:47.000,312,11151994,112845,0,1762630606,13856.839196399997,24.58236018000025,53048.84697096001
2025-11-08,19:36:48.000,312,11152068,112925,0,1762630607,13856.805514849992,24.434328449999157,53048.881906560004
2025-11-08,19:36:49.000,312,11152031,113205,0,1762630608,13856.744888059991,24.35678801999893,53048.881906560004
2025-11-08,19:36:50.000,312,11152028,113165,0,1762630609,13856.704470199991,24.265149329999986,53048.832996720004
2025-11-08,19:36:51.000,312,11152071,113365,0,1762630610,13856.556271379995,24.1805597700004,53048.83998384
2025-11-08,19:36:52.000,312,11152078,112845,0,1762630611,13856.455226729995,24.110068469999533,53048.89588080001
2025-11-08,19:36:53.000,312,11151999,112845,0,1762630612,13856.253137429994,24.103019340000174,53048.77011264
2025-11-08,19:36:54.000,312,11152006,113005,0,1762630613,13855.970212409993,24.067773690003378,53048.83998384
2025-11-08,19:36:55.000,312,11152015,113165,0,1762630614,13855.741177869997,24.074822820002737,53048.79806112
2025-11-08,19:36:56.000,312,11152034,112805,0,1762630615,13855.4919344,24.06072456000402,53048.784086880005
2025-11-08,19:36:57.000,312,11152010,112845,0,1762630616,13855.276372479995,24.025478909999947,53048.735177040006
2025-11-08,19:36:58.000,312,11152056,113085,0,1762630617,13855.006920079999,24.067773690003378,53048.75613840001
2025-11-08,19:36:59.000,312,11151951,112925,0,1762630618,13854.703786129998,24.131215860004886,53048.686267200006
2025-11-08,19:37:00.000,312,11152027,113205,0,1762630619,13854.521905759997,24.22285455000383,53048.6513316
2025-11-08,19:37:01.000,312,11151961,113045,0,1762630620,13854.313080150001,24.37088627999765,53048.65831872001
2025-11-08,19:37:02.000,312,11152027,112805,0,1762630621,13854.09078192,24.476623230002588,53048.53953768001
2025-11-08,19:37:03.000,312,11151963,113125,0,1762630622,13853.895428929995,24.62465496000368,53048.53255056
2025-11-08,19:37:04.000,312,11152036,112965,0,1762630623,13853.740493799989,24.737441040000704,53048.56049904001
2025-11-08,19:37:05.000,312,11152013,113085,0,1762630624,13853.585558669998,24.800883210002212,53048.44171800001
2025-11-08,19:37:06.000,312,11152002,113085,0,1762630625,13853.497986639988,24.843177989998367,53048.42075664001
2025-11-08,19:37:07.000,312,11152063,113045,0,1762630626,13853.491250329993,24.948914940003306,53048.329924080004
2025-11-08,19:37:08.000,312,11152048,112925,0,1762630627,13853.477777710003,24.948914940003306,53048.399795280005
2025-11-08,19:37:09.000,312,11151971,113125,0,1762630628,13853.524931879998,24.99120971999946,53048.29498848
2025-11-08,19:37:10.000,312,11151990,113045,0,1762630629,13853.625976529998,25.026455370003532,53048.24607864
2025-11-08,19:37:11.000,312,11152049,112925,0,1762630630,13853.727021179999,25.012357110004814,53048.20415592001
2025-11-08,19:37:12.000,312,11152028,112965,0,1762630631,13853.86848369,25.05465189000097,53048.12031048
2025-11-08,19:37:13.000,312,11151979,113085,0,1762630632,13853.96279202999,25.10399580000376,53048.05742640001
2025-11-08,19:37:14.000,312,11152005,113165,0,1762630633,13854.06383667999,25.16743796999799,53048.09934912
2025-11-08,19:37:15.000,312,11152024,112965,0,1762630634,13854.18509025999,25.21678188000078,53048.08537488001
2025-11-08,19:37:16.000,312,11151976,112845,0,1762630635,13854.306343839991,25.25907666000421,53048.043452160004
2025-11-08,19:37:17.000,312,11151960,113165,0,1762630636,13854.427597419992,25.315469699999085,53048.064413520005
2025-11-08,19:37:18.000,312,11152040,113325,0,1762630637,13854.488224209992,25.329567959997803,53048.03646504001
2025-11-08,19:37:19.000,312,11152068,112965,0,1762630638,13854.616214100002,25.364813610001875,53048.05742640001
2025-11-08,19:37:20.000,312,11152036,112965,0,1762630639,13854.730731369993,25.385960999999952,53048.03646504001
2025-11-08,19:37:21.000,312,11152062,113205,0,1762630640,13854.825039709998,25.46350143000018,53048.05742640001
2025-11-08,19:37:22.000,312,11151969,112765,0,1762630641,13854.899139119989,25.51284534000297,53048.03646504001
2025-11-08,19:37:23.000,312,11152040,113125,0,1762630642,13854.919348049989,25.56923837999784,53048.015503680006
2025-11-08,19:37:24.000,312,11151964,113245,0,1762630643,13854.953029599994,25.68202446000214,53048.064413520005
2025-11-08,19:37:25.000,312,11152053,113085,0,1762630644,13854.993447459994,25.731368369997654,53048.05742640001
2025-11-08,19:37:26.000,312,11152089,113245,0,1762630645,13854.932820669994,25.766614020001725,53048.08537488001
2025-11-08,19:37:27.000,312,11152005,113165,0,1762630646,13854.905875429999,25.85825271000067,53048.10633624001
2025-11-08,19:37:28.000,312,11152038,113125,0,1762630647,13854.831776019993,25.949891399999615,53048.14825896
2025-11-08,19:37:29.000,312,11151973,113005,0,1762630648,13854.811567089993,26.006284440001764,53048.183194560006
2025-11-08,19:37:30.000,312,11151971,113085,0,1762630649,13854.784621849998,26.02743182999984,53048.1971688
2025-11-08,19:37:31.000,312,11151995,112965,0,1762630650,13854.757676609988,26.112021389999427,53048.183194560006
2025-11-08,19:37:32.000,312,11152045,113045,0,1762630651,13854.717258749988,26.09087400000135,53048.1971688
2025-11-08,19:37:33.000,312,11151964,113005,0,1762630652,13854.757676609988,26.126119649998145,53048.211143040004
2025-11-08,19:37:34.000,312,11152032,113125,0,1762630653,13854.804830779998,26.154316170002858,53048.23909152
2025-11-08,19:37:35.000,312,11151965,113165,0,1762630654,13854.831776019993,26.14021791000414,53048.28800136
2025-11-08,19:37:36.000,312,11151990,113365,0,1762630655,13854.932820669994,26.1472670400035,53048.329924080004
2025-11-08,19:37:37.000,312,11152050,113125,0,1762630656,13854.878930189989,26.14021791000414,53048.3369112
2025-11-08,19:37:38.000,312,11152039,113205,0,1762630657,13854.838512329989,26.126119649998145,53048.38582104
2025-11-08,19:37:39.000,312,11152062,113205,0,1762630658,13854.784621849998,26.14021791000414,53048.39280816001
2025-11-08,19:37:40.000,312,11152026,113085,0,1762630659,13854.670104579993,26.175463560000935,53048.46267936
2025-11-08,19:37:41.000,312,11151980,113005,0,1762630660,13854.535378380002,26.20366007999837,53048.45569224
2025-11-08,19:37:42.000,312,11152034,112765,0,1762630661,13854.373706940001,26.238905730002443,53048.546524800004
2025-11-08,19:37:43.000,312,11151936,113125,0,1762630662,13854.178353949996,26.281200509998598,53048.58844752001
2025-11-08,19:37:44.000,312,11152075,113125,0,1762630663,13854.016682509995,26.30234790000395,53048.62338312
2025-11-08,19:37:45.000,312,11151997,113285,0,1762630664,13853.82806583,26.330544420001388,53048.58844752001
2025-11-08,19:37:46.000,312,11152056,113085,0,1762630665,13853.632712839993,26.415133980000974,53048.67229296
2025-11-08,19:37:47.000,312,11151974,112965,0,1762630666,13853.524931879998,26.48562528000184,53048.70722856001
2025-11-08,19:37:48.000,312,11152000,113125,0,1762630667,13853.363260439997,26.605460489998222,53048.714215680004
2025-11-08,19:37:49.000,312,11151958,112965,0,1762630668,13853.262215789997,26.647755270001653,53048.70024144
2025-11-08,19:37:50.000,312,11151950,112885,0,1762630669,13853.154434830001,26.697099180004443,53048.735177040006
2025-11-08,19:37:51.000,312,11152047,113085,0,1762630670,13852.94560921999,26.767590479998034,53048.75613840001
2025-11-08,19:37:52.000,312,11152002,112965,0,1762630671,13852.81088302,26.802836130002106,53048.77011264
2025-11-08,19:37:53.000,312,11151977,113005,0,1762630672,13852.62900265,26.873327430002973,53048.79806112
2025-11-08,19:37:54.000,312,11151993,112885,0,1762630673,13852.453858589994,26.88742569000169,53048.832996720004
2025-11-08,19:37:55.000,312,11152081,113165,0,1762630674,13852.339341319988,26.866278300003614,53048.74915128
2025-11-08,19:37:56.000,312,11151973,113085,0,1762630675,13852.197878810002,26.852180040004896,53048.832996720004
2025-11-08,19:37:57.000,312,11152073,113005,0,1762630676,13852.063152609997,26.77463961000467,53048.80504824001
2025-11-08,19:37:58.000,312,11152044,113045,0,1762630677,13851.975580580001,26.739393960000598,53048.82600960001
2025-11-08,19:37:59.000,312,11152015,113005,0,1762630678,13851.81390914,26.72529570000188,53048.83998384
2025-11-08,19:38:00.000,312,11151964,113125,0,1762630679,13851.699391869995,26.72529570000188,53048.88889368
2025-11-08,19:38:01.000,312,11152045,112965,0,1762630680,13851.61181984,26.647755270001653,53048.832996720004
2025-11-08,19:38:02.000,312,11152045,112845,0,1762630681,13851.49056626,26.612509620004857,53048.84697096001
2025-11-08,19:38:03.000,312,11151974,113125,0,1762630682,13851.36257636999,26.563165710002067,53048.81203536
2025-11-08,19:38:04.000,312,11151981,113005,0,1762630683,13851.234586479994,26.53496919000463,53048.80504824001
2025-11-08,19:38:05.000,312,11152023,113125,0,1762630684,13851.045969799998,26.49972354000056,53048.791074
2025-11-08,19:38:06.000,312,11152007,113125,0,1762630685,13850.911243599992,26.457428760004404,53048.791074
2025-11-08,19:38:07.000,312,11152031,112525,0,1762630686,13850.749572159992,26.464477890003764,53048.735177040006
2025-11-08,19:38:08.000,312,11151959,113125,0,1762630687,13850.520537619996,26.415133980000974,53048.77011264
2025-11-08,19:38:09.000,312,11152038,113045,0,1762630688,13850.35212987,26.48562528000184,53048.74915128
2025-11-08,19:38:10.000,312,11152005,113005,0,1762630689,13850.176985809994,26.591362229999504,53048.714215680004
2025-11-08,19:38:11.000,312,11152045,113125,0,1762630690,13849.900797099988,26.67595178999909,53048.69325432
2025-11-08,19:38:12.000,312,11152005,113205,0,1762630691,13849.638081010002,26.816934390000824,53048.59543464
2025-11-08,19:38:13.000,312,11152070,113005,0,1762630692,13849.32821074999,27.007260899998073,53048.53953768001
2025-11-08,19:38:14.000,312,11152067,113085,0,1762630693,13849.038549419995,27.253980450004747,53048.46966648001
2025-11-08,19:38:15.000,312,11152002,113045,0,1762630694,13848.735415469993,27.387913919999846,53048.46267936
2025-11-08,19:38:16.000,312,11152017,112845,0,1762630695,13848.506380929997,27.59938782000245,53048.42075664001
2025-11-08,19:38:17.000,312,11152001,113245,0,1762630696,13848.203246979996,27.72627215999819,53048.38582104
2025-11-08,19:38:18.000,312,11151999,113085,0,1762630697,13847.95400351,27.874303889999283,53048.29498848
2025-11-08,19:38:19.000,312,11152060,113125,0,1762630698,13847.77212314,28.008237360001658,53048.22511728001
2025-11-08,19:38:20.000,312,11152022,113045,0,1762630699,13847.610451699999,28.135121700004674,53048.17620744001
2025-11-08,19:38:21.000,312,11151994,112965,0,1762630700,13847.455516569993,28.269055169999774,53048.07838776
2025-11-08,19:38:22.000,312,11152068,112965,0,1762630701,13847.361208230002,28.40298864000215,53048.05043928
2025-11-08,19:38:23.000,312,11152000,113125,0,1762630702,13847.219745720002,28.508725589999813,53047.9526196
2025-11-08,19:38:24.000,312,11152001,113125,0,1762630703,13847.172591549992,28.677904709998984,53047.945632480005
2025-11-08,19:38:25.000,312,11151978,113445,0,1762630704,13847.078283210001,28.76249426999857,53047.79890296001
2025-11-08,19:38:26.000,312,11152086,113005,0,1762630705,13846.990711179991,28.832985569999437,53047.76396736
2025-11-08,19:38:27.000,312,11151980,113125,0,1762630706,13846.97723856,28.966919040001812,53047.71505752
2025-11-08,19:38:28.000,312,11151983,113125,0,1762630707,13846.95702963,29.009213819997967,53047.63121208001
2025-11-08,19:38:29.000,312,11152061,113165,0,1762630708,13846.930084389991,29.072655989999475,53047.54037952
2025-11-08,19:38:30.000,312,11151983,113165,0,1762630709,13846.970502249991,29.107901640003547,53047.47749544
2025-11-08,19:38:31.000,312,11152062,113125,0,1762630710,13846.990711179991,29.136098160000984,53047.43557272001
2025-11-08,19:38:32.000,312,11151982,113005,0,1762630711,13846.88966652999,29.17134380999778,53047.323778800004
2025-11-08,19:38:33.000,312,11151980,113045,0,1762630712,13846.930084389991,29.185442070003774,53047.30980456
2025-11-08,19:38:34.000,312,11151953,113125,0,1762630713,13846.89640284,29.178392940004414,53047.24692048001
2025-11-08,19:38:35.000,312,11151973,113205,0,1762630714,13846.842512359995,29.150196419999702,53047.14910080001
2025-11-08,19:38:36.000,312,11151975,113165,0,1762630715,13846.77514926,29.09380338000483,53047.14211368
2025-11-08,19:38:37.000,312,11152051,113285,0,1762630716,13846.72799508999,29.051508600001398,53047.08621672
2025-11-08,19:38:38.000,312,11152060,112845,0,1762630717,13846.68757722999,28.966919040001812,53046.98140992001
2025-11-08,19:38:39.000,312,11151978,113005,0,1762630718,13846.640423059995,28.889378610001586,53046.91852584
2025-11-08,19:38:40.000,312,11152004,112925,0,1762630719,13846.58653257999,28.790690790003282,53046.81371904001
2025-11-08,19:38:41.000,312,11151984,113045,0,1762630720,13846.559587339994,28.684953839998343,53046.73686072
2025-11-08,19:38:42.000,312,11152051,113125,0,1762630721,13846.58653257999,28.57921689000068,53046.673976640006
2025-11-08,19:38:43.000,312,11151977,112925,0,1762630722,13846.64715936999,28.452332549997664,53046.58314408
2025-11-08,19:38:44.000,312,11152008,113125,0,1762630723,13846.67410461,28.35364472999936,53046.53423424
2025-11-08,19:38:45.000,312,11152063,113125,0,1762630724,13846.721258779995,28.240858650002338,53046.450388799996
2025-11-08,19:38:46.000,312,11151999,112885,0,1762630725,13846.721258779995,28.17036735000147,53046.37353048
2025-11-08,19:38:47.000,312,11152015,113085,0,1762630726,13846.761676639995,28.085777790001885,53046.2757108
2025-11-08,19:38:48.000,312,11151949,113045,0,1762630727,13846.802094499995,28.050532139997813,53046.16391688001
2025-11-08,19:38:49.000,312,11151980,112645,0,1762630728,13846.761676639995,28.029384749999736,53046.115007039996
2025-11-08,19:38:50.000,312,11151972,113205,0,1762630729,13846.842512359995,28.050532139997813,53046.08705856
2025-11-08,19:38:51.000,312,11152054,113045,0,1762630730,13846.88966652999,28.071679530003166,53045.982251760004
2025-11-08,19:38:52.000,312,11151979,112925,0,1762630731,13846.923348079996,28.106925179999962,53045.95430328001
2025-11-08,19:38:53.000,312,11152041,113005,0,1762630732,13846.970502249991,28.12102343999868,53045.87744496001
2025-11-08,19:38:54.000,312,11151976,112965,0,1762630733,13847.024392729996,28.156269090002752,53045.80058664
2025-11-08,19:38:55.000,312,11151948,113085,0,1762630734,13847.078283210001,28.23380952000298,53045.69577984
2025-11-08,19:38:56.000,312,11152067,112965,0,1762630735,13847.138910000001,28.254956910001056,53045.66084424001
2025-11-08,19:38:57.000,312,11151953,112765,0,1762630736,13847.192800479992,28.325448210001923,53045.597960160005
2025-11-08,19:38:58.000,312,11152030,113045,0,1762630737,13847.266899889997,28.33954647000064,53045.52110184001
2025-11-08,19:38:59.000,312,11151989,113125,0,1762630738,13847.334262989993,28.41003777000151,53045.48616624
2025-11-08,19:39:00.000,312,11151977,113005,0,1762630739,13847.374680849993,28.4593816800043,53045.41629504
2025-11-08,19:39:01.000,312,11151949,113165,0,1762630740,13847.381417160002,28.487578200001735,53045.35341096001
2025-11-08,19:39:02.000,312,11151984,113125,0,1762630741,13847.394889779993,28.494627330001094,53045.262578400005
2025-11-08,19:39:03.000,312,11152035,113085,0,1762630742,13847.489198119998,28.600364279998757,53045.25559128001
2025-11-08,19:39:04.000,312,11151975,113125,0,1762630743,13847.522879669988,28.61446254000475,53045.20668144001
2025-11-08,19:39:05.000,312,11152045,112845,0,1762630744,13847.543088599989,28.677904709998984,53045.15078448
2025-11-08,19:39:06.000,312,11152024,113125,0,1762630745,13847.650869559999,28.713150360003056,53045.108861759996
2025-11-08,19:39:07.000,312,11151988,113085,0,1762630746,13847.664342179989,28.76954339999793,53045.07392616
2025-11-08,19:39:08.000,312,11152006,112965,0,1762630747,13847.671078489999,28.875280350002868,53045.02501632
2025-11-08,19:39:09.000,312,11151979,112965,0,1762630748,13847.698023729994,28.903476870000304,53044.94815800001
2025-11-08,19:39:10.000,312,11151998,113405,0,1762630749,13847.718232659994,29.016262950004602,53044.96213224
2025-11-08,19:39:11.000,312,11151997,112845,0,1762630750,13847.657605869994,29.03036121000332,53044.86431256
2025-11-08,19:39:12.000,312,11152027,112925,0,1762630751,13847.657605869994,29.107901640003547,53044.9132224
2025-11-08,19:39:13.000,312,11151957,113285,0,1762630752,13847.596979079994,29.178392940004414,53044.85033832001
2025-11-08,19:39:14.000,312,11151973,113085,0,1762630753,13847.570033839998,29.22068772000057,53044.78745424
2025-11-08,19:39:15.000,312,11152018,113205,0,1762630754,13847.556561219993,29.27708076000272,53044.77348000001
2025-11-08,19:39:16.000,312,11152026,113125,0,1762630755,13847.502670739988,29.284129890002077,53044.72457016
2025-11-08,19:39:17.000,312,11152031,113325,0,1762630756,13847.448780259998,29.291179020001437,53044.68963456
2025-11-08,19:39:18.000,312,11151970,113045,0,1762630757,13847.448780259998,29.326424669998232,53044.65469896001
2025-11-08,19:39:19.000,312,11152037,112845,0,1762630758,13847.415098709993,29.375768580001022,53044.598802
2025-11-08,19:39:20.000,312,11152025,113085,0,1762630759,13847.468989189998,29.43216162000317,53044.58482776001
2025-11-08,19:39:21.000,312,11152006,113245,0,1762630760,13847.482461809988,29.425112490003812,53044.493995200006
2025-11-08,19:39:22.000,312,11152070,113125,0,1762630761,13847.462252879988,29.49560379000468,53044.51495656001
2025-11-08,19:39:23.000,312,11152006,113125,0,1762630762,13847.455516569993,29.516751180002757,53044.48002096
2025-11-08,19:39:24.000,312,11152026,113005,0,1762630763,13847.468989189998,29.55904595999891,53044.43111112
2025-11-08,19:39:25.000,312,11151977,113165,0,1762630764,13847.468989189998,29.62953725999978,53044.41713688001
2025-11-08,19:39:26.000,312,11152027,113085,0,1762630765,13847.448780259998,29.650684649997856,53044.375214160005
2025-11-08,19:39:27.000,312,11151977,113125,0,1762630766,13847.448780259998,29.67888117000257,53044.38220128
2025-11-08,19:39:28.000,312,11152020,113125,0,1762630767,13847.442043949988,29.714126819999365,53044.34726568001
2025-11-08,19:39:29.000,312,11152012,112925,0,1762630768,13847.448780259998,29.707077690000006,53044.31233008
2025-11-08,19:39:30.000,312,11151964,113365,0,1762630769,13847.502670739988,29.692979430001287,53044.29136872
2025-11-08,19:39:31.000,312,11151941,113085,0,1762630770,13847.482461809988,29.67888117000257,53044.22149752
2025-11-08,19:39:32.000,312,11151958,113205,0,1762630771,13847.462252879988,29.685930300001928,53044.22848464001
2025-11-08,19:39:33.000,312,11152027,113285,0,1762630772,13847.475725499993,29.6083898700017,53044.20053616001
2025-11-08,19:39:34.000,312,11151964,113165,0,1762630773,13847.448780259998,29.61543900000106,53044.2145104
2025-11-08,19:39:35.000,312,11152010,113205,0,1762630774,13847.381417160002,29.580193350004265,53044.207523280005
2025-11-08,19:39:36.000,312,11151974,112925,0,1762630775,13847.401626090003,29.55904595999891,53044.17957480001
2025-11-08,19:39:37.000,312,11151979,113125,0,1762630776,13847.401626090003,29.587242480003624,53044.158613440006
2025-11-08,19:39:38.000,312,11152009,112925,0,1762630777,13847.320790370002,29.594291610002983,53044.11669072
2025-11-08,19:39:39.000,312,11152035,113325,0,1762630778,13847.314054059992,29.56609508999827,53044.10271648001
2025-11-08,19:39:40.000,312,11152035,113045,0,1762630779,13847.287108819997,29.601340740002342,53044.06778088
2025-11-08,19:39:41.000,312,11151971,112925,0,1762630780,13847.260163580002,29.643635519998497,53044.06079376001
2025-11-08,19:39:42.000,312,11152054,112965,0,1762630781,13847.199536790002,29.685930300001928,53044.01887104
2025-11-08,19:39:43.000,312,11151970,113405,0,1762630782,13847.219745720002,29.714126819999365,53044.03284528001
2025-11-08,19:39:44.000,312,11152017,112925,0,1762630783,13847.213009409992,29.819863770004304,53044.02585816
2025-11-08,19:39:45.000,312,11152013,113085,0,1762630784,13847.186064169997,29.826912900003663,53043.98393544001
2025-11-08,19:39:46.000,312,11151997,112965,0,1762630785,13847.179327860002,29.86215855000046,53043.99790968
2025-11-08,19:39:47.000,312,11152069,112805,0,1762630786,13847.199536790002,29.925600720001967,53043.95598696
2025-11-08,19:39:48.000,312,11151980,113085,0,1762630787,13847.159118930002,29.974944630004757,53043.91406424001
2025-11-08,19:39:49.000,312,11152028,113005,0,1762630788,13847.105228449997,30.01723941000091,53043.91406424001
2025-11-08,19:39:50.000,312,11151962,113045,0,1762630789,13847.159118930002,30.059534190004342,53043.94201272001
2025-11-08,19:39:51.000,312,11152013,112925,0,1762630790,13847.159118930002,30.07363245000306,53043.94899984
2025-11-08,19:39:52.000,312,11151991,113045,0,1762630791,13847.145646309997,30.172320270001364,53043.91406424001
2025-11-08,19:39:53.000,312,11152009,113045,0,1762630792,13847.152382619992,30.221664180004154,53043.89310288001
2025-11-08,19:39:54.000,312,11152058,113405,0,1762630793,13847.152382619992,30.26395896000031,53043.89310288001
2025-11-08,19:39:55.000,312,11151954,113205,0,1762630794,13847.152382619992,30.27100808999967,53043.83720592
2025-11-08,19:39:56.000,312,11152032,113285,0,1762630795,13847.179327860002,30.26395896000031,53043.81624456001
2025-11-08,19:39:57.000,312,11151954,113085,0,1762630796,13847.226482029997,30.285106349998387,53043.84419304001
2025-11-08,19:39:58.000,312,11152001,112925,0,1762630797,13847.226482029997,30.30625374000374,53043.802270320004
2025-11-08,19:39:59.000,312,11151971,112925,0,1762630798,13847.233218339992,30.26395896000031,53043.7603476
2025-11-08,19:40:00.000,312,11152033,113165,0,1762630799,13847.239954650002,30.24281157000223,53043.802270320004
2025-11-08,19:40:01.000,312,11152035,112925,0,1762630800,13847.314054059992,30.228713310003513,53043.74637336001
2025-11-08,19:40:02.000,312,11152011,112925,0,1762630801,13847.293845129992,30.20756591999816,53043.704450640005
2025-11-08,19:40:03.000,312,11152010,113045,0,1762630802,13847.327526679997,30.214615050004795,53043.68348928
2025-11-08,19:40:04.000,312,11151995,113005,0,1762630803,13847.388153469998,30.158222010002646,53043.71143776
2025-11-08,19:40:05.000,312,11152035,112965,0,1762630804,13847.435307639993,30.151172880003287,53043.69746352001
2025-11-08,19:40:06.000,312,11152013,113045,0,1762630805,13847.495934429993,30.108878099999856,53043.69746352001
2025-11-08,19:40:07.000,312,11151972,113165,0,1762630806,13847.543088599989,30.059534190004342,53043.68348928
2025-11-08,19:40:08.000,312,11152043,113125,0,1762630807,13847.596979079994,30.052485059997707,53043.66951504
2025-11-08,19:40:09.000,312,11151990,113045,0,1762630808,13847.623924319989,30.003141150002193,53043.60663096001
2025-11-08,19:40:10.000,312,11152018,113165,0,1762630809,13847.691287419999,29.960846369998762,53043.61361808
2025-11-08,19:40:11.000,312,11152038,112925,0,1762630810,13847.718232659994,29.939698980000685,53043.54374688
2025-11-08,19:40:12.000,312,11152010,112965,0,1762630811,13847.758650519994,29.91150246000325,53043.550734
2025-11-08,19:40:13.000,312,11152017,113325,0,1762630812,13847.80580468999,29.869207679999818,53043.52977264001
2025-11-08,19:40:14.000,312,11152012,113485,0,1762630813,13847.85295886,29.8551094200011,53043.56470824
2025-11-08,19:40:15.000,312,11152036,113165,0,1762630814,13847.900113029995,29.721175949998724,53043.55772112001
2025-11-08,19:40:16.000,312,11152005,113165,0,1762630815,13847.87316779,29.601340740002342,53043.52977264001
2025-11-08,19:40:17.000,312,11152072,113285,0,1762630816,13847.89337672,29.530849440001475,53043.550734
2025-11-08,19:40:18.000,312,11151965,113085,0,1762630817,13847.88664040999,29.43216162000317,53043.52278552
2025-11-08,19:40:19.000,312,11152015,113085,0,1762630818,13847.85295886,29.326424669998232,53043.49483704
2025-11-08,19:40:20.000,312,11151988,113085,0,1762630819,13847.85295886,29.262982500004,53043.49483704
2025-11-08,19:40:21.000,312,11152036,113085,0,1762630820,13847.86643147999,29.178392940004414,53043.48086280001
2025-11-08,19:40:22.000,312,11152033,113085,0,1762630821,13847.89337672,29.150196419999702,53043.45291432
2025-11-08,19:40:23.000,312,11151993,113245,0,1762630822,13847.920321959995,29.114950770002906,53043.40400448
2025-11-08,19:40:24.000,312,11152026,113365,0,1762630823,13847.940530889995,29.072655989999475,53043.40400448
2025-11-08,19:40:25.000,312,11152014,113085,0,1762630824,13847.92705826999,29.086754249998194,53043.42496584
2025-11-08,19:40:26.000,312,11152043,113125,0,1762630825,13848.001157679995,29.051508600001398,53043.376056
2025-11-08,19:40:27.000,312,11152002,113205,0,1762630826,13847.980948749995,29.03036121000332,53043.33413328
2025-11-08,19:40:28.000,312,11152022,113165,0,1762630827,13848.02810291999,29.03036121000332,53043.320159040006
2025-11-08,19:40:29.000,312,11152051,113085,0,1762630828,13848.03483923,29.002164689998608,53043.34810752
2025-11-08,19:40:30.000,312,11151995,113245,0,1762630829,13848.07525709,28.98101730000053,53043.28522344
2025-11-08,19:40:31.000,312,11152032,113045,0,1762630830,13848.09546602,28.952820780003094,53043.34810752
2025-11-08,19:40:32.000,312,11152040,113125,0,1762630831,13848.07525709,28.97396817000117,53043.299197680004
2025-11-08,19:40:33.000,312,11152049,113285,0,1762630832,13848.09546602,28.98806642999989,53043.27124920001
2025-11-08,19:40:34.000,312,11152033,113285,0,1762630833,13848.122411259996,29.04445947000204,53043.250287840005
2025-11-08,19:40:35.000,312,11152028,113125,0,1762630834,13848.189774359991,29.100852510004188,53043.25727496
2025-11-08,19:40:36.000,312,11152047,113085,0,1762630835,13848.189774359991,29.129049030001624,53043.19439088001
2025-11-08,19:40:37.000,312,11151984,113365,0,1762630836,13848.183038049996,29.16429467999842,53043.18740376
2025-11-08,19:40:38.000,312,11152051,113325,0,1762630837,13848.183038049996,29.199540330002492,53043.18041664
2025-11-08,19:40:39.000,312,11151950,113005,0,1762630838,13848.209983289991,29.234785979999288,53043.20836512
2025-11-08,19:40:40.000,312,11152060,113085,0,1762630839,13848.270610079991,29.284129890002077,53043.17342952001
2025-11-08,19:40:41.000,312,11152027,113005,0,1762630840,13848.203246979996,29.319375539998873,53043.152468160006
2025-11-08,19:40:42.000,312,11152031,113005,0,1762630841,13848.15609281,29.361670320002304,53043.152468160006
2025-11-08,19:40:43.000,312,11151993,113125,0,1762630842,13848.102202329996,29.43216162000317,53043.152468160006
2025-11-08,19:40:44.000,312,11151977,113125,0,1762630843,13848.04831184999,29.481505529998685,53043.082596960005
2025-11-08,19:40:45.000,312,11152045,112965,0,1762630844,13847.95400351,29.55904595999891,53043.11753256
2025-11-08,19:40:46.000,312,11151999,113205,0,1762630845,13847.89337672,29.587242480003624,53043.0616356
2025-11-08,19:40:47.000,312,11152071,113205,0,1762630846,13847.799068379994,29.601340740002342,53043.06862272
2025-11-08,19:40:48.000,312,11151995,113085,0,1762630847,13847.691287419999,29.66478291000385,53043.00573864001
2025-11-08,19:40:49.000,312,11151969,113245,0,1762630848,13847.610451699999,29.67888117000257,53043.0616356
2025-11-08,19:40:50.000,312,11152042,113205,0,1762630849,13847.509407049998,29.721175949998724,53042.97779016001
2025-11-08,19:40:51.000,312,11151936,113165,0,1762630850,13847.455516569993,29.685930300001928,53043.01272576
2025-11-08,19:40:52.000,312,11152045,113285,0,1762630851,13847.455516569993,29.707077690000006,53042.92888032001
2025-11-08,19:40:53.000,312,11151979,113325,0,1762630852,13847.455516569993,29.770519860001514,53042.85900912001
2025-11-08,19:40:54.000,312,11152064,113245,0,1762630853,13847.408362399998,29.8551094200011,53042.87997048
2025-11-08,19:40:55.000,312,11151994,113445,0,1762630854,13847.448780259998,29.91150246000325,53042.87997048
2025-11-08,19:40:56.000,312,11152006,113525,0,1762630855,13847.468989189998,29.96789549999812,53042.865996240005
2025-11-08,19:40:57.000,312,11151980,113125,0,1762630856,13847.502670739988,29.960846369998762,53042.83106064
2025-11-08,19:40:58.000,312,11152043,113085,0,1762630857,13847.529615979998,30.045435929998348,53042.81009928001
2025-11-08,19:40:59.000,312,11151993,113285,0,1762630858,13847.563297529989,30.130025489997934,53042.7821508
2025-11-08,19:41:00.000,312,11151970,113085,0,1762630859,13847.603715389989,30.172320270001364,53042.78913792001
2025-11-08,19:41:01.000,312,11152038,112965,0,1762630860,13847.68455110999,30.214615050004795,53042.74022808001
2025-11-08,19:41:02.000,312,11151994,113045,0,1762630861,13847.751914209999,30.278057219999027,53042.73324096
2025-11-08,19:41:03.000,312,11152004,113165,0,1762630862,13847.812541,30.29920461000438,53042.76817656001
2025-11-08,19:41:04.000,312,11152000,113205,0,1762630863,13847.87316779,30.348548519999895,53042.76817656001
2025-11-08,19:41:05.000,312,11152049,113285,0,1762630864,13847.90684933999,30.404941560002044,53042.72625384
2025-11-08,19:41:06.000,312,11151980,113085,0,1762630865,13847.99442137,30.43313807999948,53042.77516368
2025-11-08,19:41:07.000,312,11152047,113405,0,1762630866,13847.940530889995,30.468383730003552,53042.77516368
2025-11-08,19:41:08.000,312,11151963,113045,0,1762630867,13847.980948749995,30.454285470004834,53042.75420232
2025-11-08,19:41:09.000,312,11152049,113245,0,1762630868,13847.94726719999,30.531825899997784,53042.72625384
2025-11-08,19:41:10.000,312,11152046,113405,0,1762630869,13847.900113029995,30.560022420002497,53042.71926672001
2025-11-08,19:41:11.000,312,11151937,113205,0,1762630870,13847.88664040999,30.630513720003364,53042.7122796
2025-11-08,19:41:12.000,312,11152012,113245,0,1762630871,13847.839486239995,30.70100502000423,53042.75420232
2025-11-08,19:41:13.000,312,11151954,113285,0,1762630872,13847.819277309995,30.71510328000295,53042.70529248
2025-11-08,19:41:14.000,312,11152059,113245,0,1762630873,13847.812541,30.771496319997823,53042.747215200005
2025-11-08,19:41:15.000,312,11152052,113245,0,1762630874,13847.80580468999,30.827889359999972,53042.7122796
2025-11-08,19:41:16.000,312,11151955,113325,0,1762630875,13847.812541,30.84198761999869,53042.698305360005
2025-11-08,19:41:17.000,312,11152054,113165,0,1762630876,13847.799068379994,30.84198761999869,53042.68433112
2025-11-08,19:41:18.000,312,11151976,113245,0,1762630877,13847.751914209999,30.877233270002762,53042.7122796
2025-11-08,19:41:19.000,312,11151948,113245,0,1762630878,13847.731705279999,30.856085880004684,53042.677344
2025-11-08,19:41:20.000,312,11152020,113205,0,1762630879,13847.76538682999,30.84903674999805,53042.68433112
2025-11-08,19:41:21.000,312,11151978,113005,0,1762630880,13847.731705279999,30.813791100001254,53042.677344
2025-11-08,19:41:22.000,312,11151985,113125,0,1762630881,13847.74517789999,30.813791100001254,53042.649395520006
2025-11-08,19:41:23.000,312,11151974,113165,0,1762630882,13847.738441589994,30.771496319997823,53042.677344
2025-11-08,19:41:24.000,312,11152057,113165,0,1762630883,13847.738441589994,30.70100502000423,53042.61445992
2025-11-08,19:41:25.000,312,11151960,113085,0,1762630884,13847.758650519994,30.644611980002082,53042.65638264
2025-11-08,19:41:26.000,312,11152041,113045,0,1762630885,13847.839486239995,30.60231719999865,53042.66336976
2025-11-08,19:41:27.000,312,11151988,113085,0,1762630886,13847.88664040999,30.503629380000348,53042.60048568001
2025-11-08,19:41:28.000,312,11152051,113085,0,1762630887,13847.920321959995,30.454285470004834,53042.60048568001
2025-11-08,19:41:29.000,312,11152031,113125,0,1762630888,13847.960739819995,30.411990690001403,53042.63542128
2025-11-08,19:41:30.000,312,11152036,113125,0,1762630889,13847.96747612999,30.355597649999254,53042.62144704001
2025-11-08,19:41:31.000,312,11152016,113005,0,1762630890,13848.00789398999,30.285106349998387,53042.55157584001
2025-11-08,19:41:32.000,312,11152052,113165,0,1762630891,13847.98768505999,30.221664180004154,53042.5376016
2025-11-08,19:41:33.000,312,11152065,113445,0,1762630892,13848.021366609995,30.130025489997934,53042.5376016
2025-11-08,19:41:34.000,312,11151970,113245,0,1762630893,13848.04831184999,29.989042890003475,53042.5376016
2025-11-08,19:41:35.000,312,11152028,113125,0,1762630894,13848.021366609995,29.932649850001326,53042.530614480005
2025-11-08,19:41:36.000,312,11152028,113085,0,1762630895,13847.99442137,29.86215855000046,53042.52362736001
2025-11-08,19:41:37.000,312,11152010,113245,0,1762630896,13847.99442137,29.735274210004718,53042.55157584001
2025-11-08,19:41:38.000,312,11151965,113445,0,1762630897,13848.001157679995,29.685930300001928,53042.4677304
2025-11-08,19:41:39.000,312,11151954,113605,0,1762630898,13848.021366609995,29.65773378000449,53042.4677304
2025-11-08,19:41:40.000,312,11152084,113125,0,1762630899,13847.980948749995,29.56609508999827,53042.43978192
2025-11-08,19:41:41.000,312,11151957,112925,0,1762630900,13847.98768505999,29.516751180002757,53042.42580768001
2025-11-08,19:41:42.000,312,11152072,113245,0,1762630901,13847.98768505999,29.43921075000253,53042.42580768001
2025-11-08,19:41:43.000,312,11152054,113205,0,1762630902,13847.98768505999,29.425112490003812,53042.3978592
2025-11-08,19:41:44.000,312,11152037,113085,0,1762630903,13848.00789398999,29.38281771000038,53042.42580768001
2025-11-08,19:41:45.000,312,11151994,113245,0,1762630904,13848.08872970999,29.312326409999514,53042.45375616001
2025-11-08,19:41:46.000,312,11152003,113245,0,1762630905,13848.15609281,29.241835109998647,53042.42580768001
2025-11-08,19:41:47.000,312,11152055,113285,0,1762630906,13848.203246979996,29.21363859000121,53042.3978592
2025-11-08,19:41:48.000,312,11151990,112805,0,1762630907,13848.257137460001,29.17134380999778,53042.43978192
2025-11-08,19:41:49.000,312,11152055,113205,0,1762630908,13848.297555320001,29.09380338000483,53042.3978592
2025-11-08,19:41:50.000,312,11151972,113445,0,1762630909,13848.344709489997,28.98806642999989,53042.36991072
2025-11-08,19:41:51.000,312,11151973,113085,0,1762630910,13848.371654729992,28.93167338999774,53042.3978592
2025-11-08,19:41:52.000,312,11151981,113285,0,1762630911,13848.371654729992,28.840034699998796,53042.40484632001
2025-11-08,19:41:53.000,312,11152013,113285,0,1762630912,13848.351445799992,28.74839600999985,53042.3978592
2025-11-08,19:41:54.000,312,11152029,112925,0,1762630913,13848.412072589992,28.663806450000266,53042.36991072
2025-11-08,19:41:55.000,312,11152025,113125,0,1762630914,13848.385127349997,28.536922110004525,53042.34894936
2025-11-08,19:41:56.000,312,11151962,113405,0,1762630915,13848.391863659992,28.41003777000151,53042.38388496001
2025-11-08,19:41:57.000,312,11151992,113285,0,1762630916,13848.364918419997,28.269055169999774,53042.3978592
2025-11-08,19:41:58.000,312,11152052,113285,0,1762630917,13848.371654729992,28.198563869998907,53042.39087208
2025-11-08,19:41:59.000,312,11152019,113365,0,1762630918,13848.378391040002,28.022335620000376,53042.36991072
2025-11-08,19:42:00.000,312,11151970,113165,0,1762630919,13848.391863659992,27.93069693000143,53042.37689784
2025-11-08,19:42:01.000,312,11152007,113085,0,1762630920,13848.358182110002,27.874303889999283,53042.32100088
2025-11-08,19:42:02.000,312,11152029,113125,0,1762630921,13848.412072589992,27.803812589998415,53042.35593648001
2025-11-08,19:42:03.000,312,11152075,112925,0,1762630922,13848.385127349997,27.76151781000226,53042.34196224
2025-11-08,19:42:04.000,312,11152045,113125,0,1762630923,13848.418808900002,27.683977380002034,53042.34894936
2025-11-08,19:42:05.000,312,11151955,113325,0,1762630924,13848.405336279997,27.627584339999885,53042.34894936
2025-11-08,19:42:06.000,312,11152028,113125,0,1762630925,13848.412072589992,27.571191299997736,53042.39087208
2025-11-08,19:42:07.000,312,11152057,113285,0,1762630926,13848.398599970002,27.465454350000073,53042.33497512001
2025-11-08,19:42:08.000,312,11152019,113165,0,1762630927,13848.324500559997,27.387913919999846,53042.33497512001
2025-11-08,19:42:09.000,312,11152051,113245,0,1762630928,13848.391863659992,27.31037348999962,53042.33497512001
2025-11-08,19:42:10.000,312,11151937,113085,0,1762630929,13848.371654729992,27.211685670001316,53042.30003952
2025-11-08,19:42:11.000,312,11151986,113205,0,1762630930,13848.385127349997,27.13414524000109,53042.314013760006
2025-11-08,19:42:12.000,312,11152061,113285,0,1762630931,13848.445754139997,27.112997850003012,53042.36991072
2025-11-08,19:42:13.000,312,11152042,113245,0,1762630932,13848.479435690002,27.09185045999766,53042.34894936
2025-11-08,19:42:14.000,312,11152042,113485,0,1762630933,13848.513117239992,26.964966120001918,53042.36991072
2025-11-08,19:42:15.000,312,11152000,113005,0,1762630934,13848.607425579998,26.94381873000384,53042.362923600005
2025-11-08,19:42:16.000,312,11151947,113245,0,1762630935,13848.661316059988,26.90152395000041,53042.35593648001
2025-11-08,19:42:17.000,312,11151962,113245,0,1762630936,13848.735415469993,26.859229170004255,53042.40484632001
2025-11-08,19:42:18.000,312,11152029,113085,0,1762630937,13848.775833329993,26.795787000002747,53042.45375616001
2025-11-08,19:42:19.000,312,11151954,113325,0,1762630938,13848.829723809999,26.72529570000188,53042.42580768001
2025-11-08,19:42:20.000,312,11151956,113085,0,1762630939,13848.910559529999,26.640706140002294,53042.44676904
2025-11-08,19:42:21.000,312,11151964,113085,0,1762630940,13849.07223097,26.598411359998863,53042.50266600001
2025-11-08,19:42:22.000,312,11152028,113125,0,1762630941,13849.159802999995,26.577263970000786,53042.481704640006
2025-11-08,19:42:23.000,312,11152035,113045,0,1762630942,13849.24737502999,26.53496919000463,53042.52362736001
2025-11-08,19:42:24.000,312,11152062,113085,0,1762630943,13849.37536492,26.50677266999992,53042.530614480005
2025-11-08,19:42:25.000,312,11152006,113125,0,1762630944,13849.41578278,26.48562528000184,53042.60048568001
2025-11-08,19:42:26.000,312,11152016,113365,0,1762630945,13849.489882189991,26.49972354000056,53042.64240840001
2025-11-08,19:42:27.000,312,11152006,113365,0,1762630946,13849.510091119992,26.471527020003123,53042.66336976
2025-11-08,19:42:28.000,312,11151934,113285,0,1762630947,13849.476409570001,26.48562528000184,53042.74022808001
2025-11-08,19:42:29.000,312,11152028,113045,0,1762630948,13849.456200640001,26.48562528000184,53042.77516368
2025-11-08,19:42:30.000,312,11152028,113085,0,1762630949,13849.39557385,26.478576150002482,53042.76118944001
2025-11-08,19:42:31.000,312,11152048,113165,0,1762630950,13849.341683369996,26.471527020003123,53042.852022
2025-11-08,19:42:32.000,312,11152038,113445,0,1762630951,13849.26758395999,26.44333049999841,53042.85900912001
2025-11-08,19:42:33.000,312,11152068,113245,0,1762630952,13849.23390241,26.429232239999692,53042.92888032001
2025-11-08,19:42:34.000,312,11151983,113285,0,1762630953,13849.260847649995,26.365790069998184,53042.984777280006
2025-11-08,19:42:35.000,312,11151949,113405,0,1762630954,13849.23390241,26.365790069998184,53042.97779016001
2025-11-08,19:42:36.000,312,11152068,113205,0,1762630955,13849.260847649995,26.32349529000203,53043.033687120005
2025-11-08,19:42:37.000,312,11151975,113365,0,1762630956,13849.2945292,26.288249639997957,53043.04067424
2025-11-08,19:42:38.000,312,11152027,113005,0,1762630957,13849.348419679991,26.26710224999988,53043.05464848001
2025-11-08,19:42:39.000,312,11152011,113285,0,1762630958,13849.429255399991,26.26710224999988,53043.11753256
2025-11-08,19:42:40.000,312,11151952,113325,0,1762630959,13849.483145879996,26.224807470003725,53043.15945528
2025-11-08,19:42:41.000,312,11151984,113285,0,1762630960,13849.543772669997,26.245954860001802,53043.152468160006
2025-11-08,19:42:42.000,312,11151995,113165,0,1762630961,13849.577454220002,26.26710224999988,53043.22932648
2025-11-08,19:42:43.000,312,11152034,113085,0,1762630962,13849.651553629992,26.27415137999924,53043.24330072001
2025-11-08,19:42:44.000,312,11152048,113045,0,1762630963,13849.678498870002,26.288249639997957,53043.299197680004
2025-11-08,19:42:45.000,312,11151965,113325,0,1762630964,13849.739125660002,26.30234790000395,53043.38304312
2025-11-08,19:42:46.000,312,11151974,113285,0,1762630965,13849.779543520002,26.30234790000395,53043.41099160001
2025-11-08,19:42:47.000,312,11152015,113245,0,1762630966,13849.786279829998,26.358740939998825,53043.43195296001
2025-11-08,19:42:48.000,312,11151993,113365,0,1762630967,13849.799752450002,26.344642680000106,53043.47387568
2025-11-08,19:42:49.000,312,11152020,113605,0,1762630968,13849.840170310003,26.358740939998825,53043.48086280001
2025-11-08,19:42:50.000,312,11152076,113165,0,1762630969,13849.894060789993,26.32349529000203,53043.52278552
2025-11-08,19:42:51.000,312,11151980,113125,0,1762630970,13849.921006029988,26.330544420001388,53043.54374688
2025-11-08,19:42:52.000,312,11152006,113325,0,1762630971,13849.988369129998,26.358740939998825,53043.64855368001
2025-11-08,19:42:53.000,312,11152035,113285,0,1762630972,13850.048995919999,26.379888330004178,53043.6904764
2025-11-08,19:42:54.000,312,11152040,113005,0,1762630973,13850.109622709999,26.351691809999465,53043.72541200001
2025-11-08,19:42:55.000,312,11152047,113325,0,1762630974,13850.156776879994,26.344642680000106,53043.79528320001
2025-11-08,19:42:56.000,312,11152018,113245,0,1762630975,13850.28476676999,26.37283920000482,53043.85118016
2025-11-08,19:42:57.000,312,11152083,113205,0,1762630976,13850.32518462999,26.429232239999692,53043.94201272001
2025-11-08,19:42:58.000,312,11151964,113285,0,1762630977,13850.3723388,26.44333049999841,53044.01188392001
2025-11-08,19:42:59.000,312,11152018,113285,0,1762630978,13850.39254773,26.471527020003123,53044.10970360001
2025-11-08,19:43:00.000,312,11151968,113205,0,1762630979,13850.40602034999,26.4926744100012,53044.13066496001
2025-11-08,19:43:01.000,312,11152045,113205,0,1762630980,13850.47338345,26.49972354000056,53044.207523280005
2025-11-08,19:43:02.000,312,11152005,113245,0,1762630981,13850.53401024,26.527920059997996,53044.256433120005
2025-11-08,19:43:03.000,312,11152003,113445,0,1762630982,13850.587900719991,26.605460489998222,53044.34027856
2025-11-08,19:43:04.000,312,11152060,113365,0,1762630983,13850.59463703,26.626607880003576,53044.3891884
2025-11-08,19:43:05.000,312,11151975,113205,0,1762630984,13850.587900719991,26.647755270001653,53044.473033840004
2025-11-08,19:43:06.000,312,11151988,113405,0,1762630985,13850.608109649991,26.68300091999845,53044.52194368
2025-11-08,19:43:07.000,312,11152057,113205,0,1762630986,13850.608109649991,26.73234483000124,53044.591814880005
2025-11-08,19:43:08.000,312,11151994,113285,0,1762630987,13850.581164409996,26.788737870003388,53044.661686080006
2025-11-08,19:43:09.000,312,11151982,112805,0,1762630988,13850.5744281,26.816934390000824,53044.69662168
2025-11-08,19:43:10.000,312,11152038,113365,0,1762630989,13850.5744281,26.84513090999826,53044.75251864001
2025-11-08,19:43:11.000,312,11151976,113125,0,1762630990,13850.54748285999,26.852180040004896,53044.87129968001
2025-11-08,19:43:12.000,312,11151991,113085,0,1762630991,13850.540746549996,26.866278300003614,53044.89924816001
2025-11-08,19:43:13.000,312,11152024,113445,0,1762630992,13850.540746549996,26.880376560002333,53045.02501632
2025-11-08,19:43:14.000,312,11151966,113365,0,1762630993,13850.50706499999,26.880376560002333,53045.045977680005
2025-11-08,19:43:15.000,312,11151992,113325,0,1762630994,13850.459910829995,26.929720469997847,53045.10187464
2025-11-08,19:43:16.000,312,11152028,113445,0,1762630995,13850.419492969995,26.922671339998487,53045.11584888001
2025-11-08,19:43:17.000,312,11151969,113245,0,1762630996,13850.36560248999,26.993162639999355,53045.18572008001
2025-11-08,19:43:18.000,312,11152003,113365,0,1762630997,13850.24434890999,27.056604810000863,53045.28353976001
2025-11-08,19:43:19.000,312,11152007,113085,0,1762630998,13850.129831639999,27.07070306999958,53045.33943672
2025-11-08,19:43:20.000,312,11152012,113245,0,1762630999,13850.035523299994,27.112997850003012,53045.37437232001
2025-11-08,19:43:21.000,312,11152038,113165,0,1762631000,13849.900797099988,27.17644002000452,53045.47219200001
2025-11-08,19:43:22.000,312,11151996,113125,0,1762631001,13849.705444109997,27.19053828000324,53045.49315336001
2025-11-08,19:43:23.000,312,11152041,113405,0,1762631002,13849.604399459997,27.268078710003465,53045.54206320001
2025-11-08,19:43:24.000,312,11152062,113285,0,1762631003,13849.476409570001,27.289226100001542,53045.55603744
2025-11-08,19:43:25.000,312,11152011,113285,0,1762631004,13849.37536492,27.282176970002183,53045.597960160005
2025-11-08,19:43:26.000,312,11151995,113325,0,1762631005,13849.388837539991,27.2962752300009,53045.69577984
2025-11-08,19:43:27.000,312,11151996,113205,0,1762631006,13849.321474439996,27.30332436000026,53045.73071544
2025-11-08,19:43:28.000,312,11152034,113245,0,1762631007,13849.25411134,27.289226100001542,53045.73770256001
2025-11-08,19:43:29.000,312,11152023,113205,0,1762631008,13849.30800181999,27.282176970002183,53045.80058664
2025-11-08,19:43:30.000,312,11152043,113125,0,1762631009,13849.281056579995,27.34561914000369,53045.85648360001
2025-11-08,19:43:31.000,312,11152044,113285,0,1762631010,13849.26758395999,27.30332436000026,53045.884432080005
2025-11-08,19:43:32.000,312,11151980,113205,0,1762631011,13849.321474439996,27.324471749998338,53045.947316159996
2025-11-08,19:43:33.000,312,11152037,113245,0,1762631012,13849.28779288999,27.30332436000026,53045.99622600001
2025-11-08,19:43:34.000,312,11151970,113205,0,1762631013,13849.22716609999,27.35971740000241,53046.01718736
2025-11-08,19:43:35.000,312,11151988,113285,0,1762631014,13849.19348455,27.36676653000177,53046.01020024
2025-11-08,19:43:36.000,312,11152057,113245,0,1762631015,13849.16653930999,27.430208700003277,53046.08705856
2025-11-08,19:43:37.000,312,11152049,113245,0,1762631016,13849.07223097,27.47955260999879,53046.1359684
2025-11-08,19:43:38.000,312,11151965,113325,0,1762631017,13848.957713699994,27.564142169998377,53046.1359684
2025-11-08,19:43:39.000,312,11152036,113405,0,1762631018,13848.870141669999,27.613486080001167,53046.23378808
2025-11-08,19:43:40.000,312,11152053,113205,0,1762631019,13848.816251189994,27.683977380002034,53046.268723680005
2025-11-08,19:43:41.000,312,11151983,113285,0,1762631020,13848.762360709989,27.796763459999056,53046.317633520004
2025-11-08,19:43:42.000,312,11152042,113365,0,1762631021,13848.661316059988,27.909549540003354,53046.32462064
2025-11-08,19:43:43.000,312,11152046,113325,0,1762631022,13848.600689270002,27.972991710004862,53046.42244032
2025-11-08,19:43:44.000,312,11152040,112845,0,1762631023,13848.573744029993,28.092826920001244,53046.42244032
2025-11-08,19:43:45.000,312,11151963,113365,0,1762631024,13848.479435690002,28.191514739999548,53046.52026
2025-11-08,19:43:46.000,312,11152002,113165,0,1762631025,13848.418808900002,28.269055169999774,53046.54820848001
2025-11-08,19:43:47.000,312,11151993,113245,0,1762631026,13848.358182110002,28.36069385999872,53046.58314408
2025-11-08,19:43:48.000,312,11152021,113165,0,1762631027,13848.209983289991,28.445283419998304,53046.653015280004
2025-11-08,19:43:49.000,312,11152037,113325,0,1762631028,13848.10893863999,28.543971240003884,53046.6600024
2025-11-08,19:43:50.000,312,11152061,113245,0,1762631029,13848.0146303,28.600364279998757,53046.69493800001
2025-11-08,19:43:51.000,312,11151961,113205,0,1762631030,13847.960739819995,28.713150360003056,53046.66698952001
2025-11-08,19:43:52.000,312,11151956,113245,0,1762631031,13847.86643147999,28.76954339999793,53046.74384784001
2025-11-08,19:43:53.000,312,11152022,113165,0,1762631032,13847.82601361999,28.847083829998155,53046.76480920001
2025-11-08,19:43:54.000,312,11151941,113245,0,1762631033,13847.819277309995,28.847083829998155,53046.82769328
2025-11-08,19:43:55.000,312,11152019,113245,0,1762631034,13847.738441589994,28.889378610001586,53046.85564176
2025-11-08,19:43:56.000,312,11151985,113405,0,1762631035,13847.70476003999,28.952820780003094,53046.869616
2025-11-08,19:43:57.000,312,11152019,113205,0,1762631036,13847.623924319989,28.99511555999925,53046.87660312
2025-11-08,19:43:58.000,312,11152043,113525,0,1762631037,13847.536352289993,29.051508600001398,53046.869616
2025-11-08,19:43:59.000,312,11151991,113285,0,1762631038,13847.489198119998,29.086754249998194,53046.939487200005
2025-11-08,19:44:00.000,312,11151964,113365,0,1762631039,13847.435307639993,29.136098160000984,53046.96044856001
2025-11-08,19:44:01.000,312,11152028,113365,0,1762631040,13847.381417160002,29.150196419999702,53046.99538416
2025-11-08,19:44:02.000,312,11152019,113325,0,1762631041,13847.347735609997,29.20658946000185,53046.99538416
2025-11-08,19:44:03.000,312,11151957,113405,0,1762631042,13847.293845129992,29.284129890002077,53047.06525536
2025-11-08,19:44:04.000,312,11152059,113365,0,1762631043,13847.260163580002,29.340522930004227,53047.01634552
2025-11-08,19:44:05.000,312,11152039,113485,0,1762631044,13847.239954650002,29.375768580001022,53047.01634552
2025-11-08,19:44:06.000,312,11152017,113445,0,1762631045,13847.226482029997,29.44625988000189,53047.02333264
2025-11-08,19:44:07.000,312,11151960,113405,0,1762631046,13847.159118930002,29.45330901000125,53047.06525536
2025-11-08,19:44:08.000,312,11151933,113165,0,1762631047,13847.098492140001,29.544947700000193,53047.08621672
2025-11-08,19:44:09.000,312,11152030,113325,0,1762631048,13847.064810589996,29.530849440001475,53047.07922960001
2025-11-08,19:44:10.000,312,11151989,113605,0,1762631049,13847.004183799996,29.62248813000042,53047.08621672
2025-11-08,19:44:11.000,312,11152015,113925,0,1762631050,13846.970502249991,29.67888117000257,53047.058268240005
2025-11-08,19:44:12.000,312,11151966,113285,0,1762631051,13846.9368207,29.714126819999365,53047.107178080005
2025-11-08,19:44:13.000,312,11152016,113445,0,1762631052,13846.95702963,29.79871637999895,53047.07224248
2025-11-08,19:44:14.000,312,11151989,113405,0,1762631053,13846.89640284,29.833962030003022,53047.07922960001
2025-11-08,19:44:15.000,312,11151999,113445,0,1762631054,13846.930084389991,29.883305939998536,53047.10019096001
2025-11-08,19:44:16.000,312,11152029,113325,0,1762631055,13846.95702963,29.918551590002608,53047.1141652
2025-11-08,19:44:17.000,312,11152034,113205,0,1762631056,13847.017656420001,29.96789549999812,53047.121152319996
2025-11-08,19:44:18.000,312,11152037,113365,0,1762631057,13847.064810589996,29.96789549999812,53047.12813944001
2025-11-08,19:44:19.000,312,11152049,113205,0,1762631058,13847.111964759992,29.996092020002834,53047.14211368
2025-11-08,19:44:20.000,312,11151985,113285,0,1762631059,13847.145646309997,30.01723941000091,53047.107178080005
2025-11-08,19:44:21.000,312,11151945,113445,0,1762631060,13847.145646309997,30.045435929998348,53047.12813944001
2025-11-08,19:44:22.000,312,11151974,113485,0,1762631061,13847.206273099997,30.045435929998348,53047.12813944001
2025-11-08,19:44:23.000,312,11152032,113445,0,1762631062,13847.199536790002,30.02428854000027,53047.14211368
2025-11-08,19:44:24.000,312,11151981,113325,0,1762631063,13847.246690959997,30.03838679999899,53047.14211368
2025-11-08,19:44:25.000,312,11152041,113325,0,1762631064,13847.172591549992,30.052485059997707,53047.13512656
2025-11-08,19:44:26.000,312,11151993,113445,0,1762631065,13847.179327860002,30.02428854000027,53047.1141652
2025-11-08,19:44:27.000,312,11152036,113325,0,1762631066,13847.111964759992,30.059534190004342,53047.16307504
2025-11-08,19:44:28.000,312,11152072,113085,0,1762631067,13847.098492140001,30.07363245000306,53047.13512656
2025-11-08,19:44:29.000,312,11152014,113445,0,1762631068,13847.024392729996,30.052485059997707,53047.14211368
2025-11-08,19:44:30.000,312,11152046,113365,0,1762631069,13847.031129039991,30.08068158000242,53047.13512656
2025-11-08,19:44:31.000,312,11151992,113365,0,1762631070,13847.031129039991,30.08068158000242,53047.1141652
2025-11-08,19:44:32.000,312,11152056,113325,0,1762631071,13846.97723856,30.108878099999856,53047.121152319996
2025-11-08,19:44:33.000,312,11152011,113405,0,1762631072,13846.983974869996,30.122976359998574,53047.107178080005
2025-11-08,19:44:34.000,312,11152034,113285,0,1762631073,13846.943557009996,30.13707462000457,53047.10019096001
2025-11-08,19:44:35.000,312,11151990,113485,0,1762631074,13846.903139149996,30.165271140002005,53047.06525536
2025-11-08,19:44:36.000,312,11152007,113085,0,1762631075,13846.903139149996,30.214615050004795,53047.03031976001
2025-11-08,19:44:37.000,312,11152045,113245,0,1762631076,13846.84924866999,30.221664180004154,53046.96743568
2025-11-08,19:44:38.000,312,11152007,113325,0,1762631077,13846.822303429995,30.27100808999967,53046.9744228
2025-11-08,19:44:39.000,312,11152078,113165,0,1762631078,13846.802094499995,30.285106349998387,53046.99538416
2025-11-08,19:44:40.000,312,11151981,113285,0,1762631079,13846.76841294999,30.278057219999027,53046.92551296
2025-11-08,19:44:41.000,312,11152010,113245,0,1762631080,13846.741467709995,30.292155479997746,53046.91153872001
2025-11-08,19:44:42.000,312,11152022,113445,0,1762631081,13846.741467709995,30.355597649999254,53046.91852584
2025-11-08,19:44:43.000,312,11152087,113325,0,1762631082,13846.69431354,30.348548519999895,53046.89756448
2025-11-08,19:44:44.000,312,11152028,113125,0,1762631083,13846.620214129995,30.369695909997972,53046.84865464
2025-11-08,19:44:45.000,312,11151998,113285,0,1762631084,13846.57305996,30.341499390000536,53046.82769328
2025-11-08,19:44:46.000,312,11151990,113405,0,1762631085,13846.600005199994,30.397892430002685,53046.820706160004
2025-11-08,19:44:47.000,312,11152009,113605,0,1762631086,13846.532642099999,30.355597649999254,53046.79275768001
2025-11-08,19:44:48.000,312,11151989,113445,0,1762631087,13846.478751619994,30.419039820000762,53046.80673192
2025-11-08,19:44:49.000,312,11152050,113325,0,1762631088,13846.492224239999,30.44018720999884,53046.76480920001
2025-11-08,19:44:50.000,312,11151969,113365,0,1762631089,13846.48548792999,30.44018720999884,53046.71589936001
2025-11-08,19:44:51.000,312,11151993,113245,0,1762631090,13846.384443279989,30.48953112000163,53046.66698952001
2025-11-08,19:44:52.000,312,11151966,113485,0,1762631091,13846.330552799998,30.517727639999066,53046.6600024
2025-11-08,19:44:53.000,312,11152049,113765,0,1762631092,13846.276662319993,30.53887503000442,53046.63205392
2025-11-08,19:44:54.000,312,11151983,113245,0,1762631093,13846.189090289998,30.60231719999865,53046.61109256
2025-11-08,19:44:55.000,312,11151999,113325,0,1762631094,13846.141936120002,30.6587102400008,53046.604105440005
2025-11-08,19:44:56.000,312,11151988,113085,0,1762631095,13846.027418849997,30.750348929999745,53046.555195600005
2025-11-08,19:44:57.000,312,11152033,113645,0,1762631096,13845.987000989997,30.806741970001895,53046.54820848001
2025-11-08,19:44:58.000,312,11152042,113445,0,1762631097,13845.811856929991,30.88428240000212,53046.506285760006
2025-11-08,19:44:59.000,312,11152032,113365,0,1762631098,13845.69733966,30.968871960001707,53046.47135016
2025-11-08,19:45:00.000,312,11152032,113245,0,1762631099,13845.562613459995,31.025265000003856,53046.46436304
2025-11-08,19:45:01.000,312,11152028,113325,0,1762631100,13845.36726046999,31.102805430004082,53046.35955624001
2025-11-08,19:45:02.000,312,11152021,113125,0,1762631101,13845.205589029989,31.166247599998314,53046.35955624001
2025-11-08,19:45:03.000,312,11152099,113325,0,1762631102,13845.016972349993,31.187394990003668,53046.35256912
2025-11-08,19:45:04.000,312,11152008,113445,0,1762631103,13844.848564599997,31.201493250002386,53046.317633520004
2025-11-08,19:45:05.000,312,11152035,113085,0,1762631104,13844.693629469992,31.23673889999918,53046.25474944
2025-11-08,19:45:06.000,312,11151978,113165,0,1762631105,13844.55890327,31.229689769999823,53046.2757108
2025-11-08,19:45:07.000,312,11152036,113605,0,1762631106,13844.424177069995,31.23673889999918,53046.170904000006
2025-11-08,19:45:08.000,312,11152088,113325,0,1762631107,13844.33660504,31.257886290004535,53046.16391688001
2025-11-08,19:45:09.000,312,11151993,113325,0,1762631108,13844.1749336,31.257886290004535,53046.12898128
2025-11-08,19:45:10.000,312,11152064,113445,0,1762631109,13844.094097879999,31.279033680002613,53046.07308432001
2025-11-08,19:45:11.000,312,11152072,113445,0,1762631110,13843.959371679994,31.279033680002613,53046.04513584001
2025-11-08,19:45:12.000,312,11152026,113245,0,1762631111,13843.871799649998,31.30018107000069,53046.03814872
2025-11-08,19:45:13.000,312,11152007,113405,0,1762631112,13843.737073449993,31.321328459998767,53045.9612904
2025-11-08,19:45:14.000,312,11152050,113285,0,1762631113,13843.595610939992,31.33542672000476,53045.90539344001
2025-11-08,19:45:15.000,312,11152063,113205,0,1762631114,13843.420466880001,31.391819759999635,53045.8914192
2025-11-08,19:45:16.000,312,11152022,113445,0,1762631115,13843.245322819996,31.405918019998353,53045.84250936
2025-11-08,19:45:17.000,312,11152076,113325,0,1762631116,13843.11733293,31.391819759999635,53045.77263816
2025-11-08,19:45:18.000,312,11151997,113285,0,1762631117,13842.93545256,31.441163670002425,53045.779625279996
2025-11-08,19:45:19.000,312,11152051,113205,0,1762631118,13842.706418019989,31.398868889998994,53045.716741200005
2025-11-08,19:45:20.000,312,11152014,113165,0,1762631119,13842.558219199993,31.377721500000916,53045.70276696
2025-11-08,19:45:21.000,312,11152002,113365,0,1762631120,13842.450438239997,31.441163670002425,53045.60494728
2025-11-08,19:45:22.000,312,11152096,113485,0,1762631121,13842.241612630001,31.427065410003706,53045.52808896
2025-11-08,19:45:23.000,312,11152032,113445,0,1762631122,13842.07994119,31.427065410003706,53045.46520488
2025-11-08,19:45:24.000,312,11151987,113365,0,1762631123,13841.95868761,31.420016280004347,53045.381359440005
2025-11-08,19:45:25.000,312,11152056,113285,0,1762631124,13841.85090664999,31.420016280004347,53045.332449600006
2025-11-08,19:45:26.000,312,11151974,113685,0,1762631125,13841.73638938,31.377721500000916,53045.28353976001
2025-11-08,19:45:27.000,312,11152039,113325,0,1762631126,13841.655553659999,31.34952498000348,53045.25559128001
2025-11-08,19:45:28.000,312,11152033,113485,0,1762631127,13841.574717939999,31.314279329999408,53045.18572008001
2025-11-08,19:45:29.000,312,11151991,113445,0,1762631128,13841.466936979989,31.23673889999918,53045.06693904001
2025-11-08,19:45:30.000,312,11152073,113485,0,1762631129,13841.413046499998,31.222640640000463,53045.045977680005
2025-11-08,19:45:31.000,312,11152057,113365,0,1762631130,13841.386101259988,31.229689769999823,53044.99008072001
2025-11-08,19:45:32.000,312,11152033,113245,0,1762631131,13841.386101259988,31.2508371599979,53044.95514512
2025-11-08,19:45:33.000,312,11152039,113565,0,1762631132,13841.312001849998,31.208542380001745,53044.82238984001
2025-11-08,19:45:34.000,312,11152040,113285,0,1762631133,13841.278320299993,31.229689769999823,53044.82238984001
2025-11-08,19:45:35.000,312,11152047,113085,0,1762631134,13841.258111369993,31.194444120003027,53044.71758304
2025-11-08,19:45:36.000,312,11152002,113405,0,1762631135,13841.197484579992,31.173296729997674,53044.68963456
2025-11-08,19:45:37.000,312,11151993,113325,0,1762631136,13841.096439929992,31.152149339999596,53044.598802
2025-11-08,19:45:38.000,312,11152101,113165,0,1762631137,13841.042549450001,31.173296729997674,53044.542905040005
2025-11-08,19:45:39.000,312,11151983,113765,0,1762631138,13840.981922660001,31.1169036900028,53044.45207248
2025-11-08,19:45:40.000,312,11152055,113445,0,1762631139,13840.928032179996,31.10985456000344,53044.41014976
2025-11-08,19:45:41.000,312,11151997,113125,0,1762631140,13840.874141699991,31.12395282000216,53044.3542528
2025-11-08,19:45:42.000,312,11152036,113365,0,1762631141,13840.79330597999,31.194444120003027,53044.31233008
2025-11-08,19:45:43.000,312,11151976,113405,0,1762631142,13840.746151809995,31.173296729997674,53044.22848464001
2025-11-08,19:45:44.000,312,11152011,113365,0,1762631143,13840.69226132999,31.166247599998314,53044.13066496001
2025-11-08,19:45:45.000,312,11152068,113405,0,1762631144,13840.685525019995,31.215591510001104,53044.074768
2025-11-08,19:45:46.000,312,11152003,113645,0,1762631145,13840.63837085,31.222640640000463,53044.03284528001
2025-11-08,19:45:47.000,312,11151972,113365,0,1762631146,13840.63163453999,31.208542380001745,53043.93502560001
2025-11-08,19:45:48.000,312,11152016,113285,0,1762631147,13840.624898229995,31.194444120003027,53043.92803848
2025-11-08,19:45:49.000,312,11152032,113325,0,1762631148,13840.71247025999,31.187394990003668,53043.8302188
2025-11-08,19:45:50.000,312,11151987,113325,0,1762631149,13840.77309704999,31.152149339999596,53043.76733472001
2025-11-08,19:45:51.000,312,11152056,113245,0,1762631150,13840.82025122,31.166247599998314,53043.7603476
2025-11-08,19:45:52.000,312,11151952,113165,0,1762631151,13840.968450039996,31.152149339999596,53043.71842488
2025-11-08,19:45:53.000,312,11151972,113525,0,1762631152,13841.082967310002,31.145100210000237,53043.6206052
2025-11-08,19:45:54.000,312,11152006,113365,0,1762631153,13841.224429820002,31.1169036900028,53043.585669600005
2025-11-08,19:45:55.000,312,11152055,113405,0,1762631154,13841.264847680002,31.088707169998088,53043.50881128001
2025-11-08,19:45:56.000,312,11151987,113485,0,1762631155,13841.386101259988,31.088707169998088,53043.466888560004
2025-11-08,19:45:57.000,312,11151986,113125,0,1762631156,13841.541036389994,31.06051065000065,53043.43195296001
2025-11-08,19:45:58.000,312,11152059,112925,0,1762631157,13841.594926869999,31.07460890999937,53043.40400448
2025-11-08,19:45:59.000,312,11152037,113445,0,1762631158,13841.66902627999,31.06051065000065,53043.369068880005
2025-11-08,19:46:00.000,312,11152018,113405,0,1762631159,13841.743125689994,31.046412390001933,53043.33413328
2025-11-08,19:46:01.000,312,11152015,113405,0,1762631160,13841.77680724,31.032314130003215,53043.28522344
2025-11-08,19:46:02.000,312,11152064,113445,0,1762631161,13841.89806082,31.07460890999937,53043.27823632
2025-11-08,19:46:03.000,312,11152049,113205,0,1762631162,13841.97889654,31.08165803999873,53043.2363136
2025-11-08,19:46:04.000,312,11152091,113445,0,1762631163,13842.03952333,31.088707169998088,53043.2363136
2025-11-08,19:46:05.000,312,11151990,113365,0,1762631164,13842.127095359996,31.102805430004082,53043.201378000005
2025-11-08,19:46:06.000,312,11152006,113525,0,1762631165,13842.194458459991,31.152149339999596,53043.18740376
2025-11-08,19:46:07.000,312,11151996,113325,0,1762631166,13842.275294179992,31.173296729997674,53043.14548104001
2025-11-08,19:46:08.000,312,11152041,113205,0,1762631167,13842.342657280002,31.173296729997674,53043.13849392
2025-11-08,19:46:09.000,312,11152042,113245,0,1762631168,13842.463910860002,31.194444120003027,53043.131506800004
2025-11-08,19:46:10.000,312,11152022,113325,0,1762631169,13842.571691819998,31.2508371599979,53043.131506800004
2025-11-08,19:46:11.000,312,11152048,113325,0,1762631170,13842.625582299988,31.2508371599979,53043.11753256
2025-11-08,19:46:12.000,312,11151971,113565,0,1762631171,13842.726626949989,31.30018107000069,53043.07560984001
2025-11-08,19:46:13.000,312,11152033,113485,0,1762631172,13842.773781119999,31.391819759999635,53043.08958408
2025-11-08,19:46:14.000,312,11152003,113605,0,1762631173,13842.820935289994,31.420016280004347,53043.152468160006
2025-11-08,19:46:15.000,312,11152019,113085,0,1762631174,13842.90850731999,31.398868889998994,53043.17342952001
2025-11-08,19:46:16.000,312,11152011,113125,0,1762631175,13842.94892517999,31.448212800001784,53043.152468160006
2025-11-08,19:46:17.000,312,11152057,113605,0,1762631176,13843.00955196999,31.434114540003065,53043.10355832001
2025-11-08,19:46:18.000,312,11152055,113325,0,1762631177,13843.063442449995,31.49050757999794,53043.14548104001
2025-11-08,19:46:19.000,312,11151983,113325,0,1762631178,13843.184696029995,31.49050757999794,53043.24330072001
2025-11-08,19:46:20.000,312,11152016,113525,0,1762631179,13843.326158539996,31.497556710004574,53043.19439088001
2025-11-08,19:46:21.000,312,11152018,113405,0,1762631180,13843.433939499992,31.48345844999858,53043.250287840005
2025-11-08,19:46:22.000,312,11151974,113205,0,1762631181,13843.555193079992,31.497556710004574,53043.25727496
2025-11-08,19:46:23.000,312,11152059,113285,0,1762631182,13843.669710349997,31.47640931999922,53043.29221056001
2025-11-08,19:46:24.000,312,11152052,113445,0,1762631183,13843.716864519993,31.48345844999858,53043.33413328
2025-11-08,19:46:25.000,312,11152031,113085,0,1762631184,13843.851590719998,31.49050757999794,53043.34112040001
2025-11-08,19:46:26.000,312,11151969,113285,0,1762631185,13843.945899059989,31.462311060000502,53043.376056
2025-11-08,19:46:27.000,312,11152023,113285,0,1762631186,13843.993053229999,31.48345844999858,53043.41099160001
2025-11-08,19:46:28.000,312,11151968,113765,0,1762631187,13844.060416329994,31.455261930001143,53043.43894008001
2025-11-08,19:46:29.000,312,11152053,113205,0,1762631188,13844.15472467,31.427065410003706,53043.49483704
2025-11-08,19:46:30.000,312,11152008,113245,0,1762631189,13844.25576932,31.448212800001784,53043.52977264001
2025-11-08,19:46:31.000,312,11152004,113245,0,1762631190,13844.37028658999,31.405918019998353,53043.536759760005
2025-11-08,19:46:32.000,312,11152057,113085,0,1762631191,13844.51848541,31.462311060000502,53043.6206052
2025-11-08,19:46:33.000,312,11152022,113525,0,1762631192,13844.639738990001,31.46936018999986,53043.62759232001
2025-11-08,19:46:34.000,312,11152035,113245,0,1762631193,13844.720574710002,31.448212800001784,53043.72541200001
2025-11-08,19:46:35.000,312,11151958,113445,0,1762631194,13844.774465189992,31.48345844999858,53043.71842488
2025-11-08,19:46:36.000,312,11151961,113405,0,1762631195,13844.855300909992,31.497556710004574,53043.79528320001
2025-11-08,19:46:37.000,312,11152042,113045,0,1762631196,13844.841828290002,31.47640931999922,53043.872141520005
2025-11-08,19:46:38.000,312,11152032,113365,0,1762631197,13844.814883049992,31.51870410000265,53043.83720592
2025-11-08,19:46:39.000,312,11152019,113165,0,1762631198,13844.814883049992,31.51870410000265,53043.97694832
2025-11-08,19:46:40.000,312,11151993,113485,0,1762631199,13844.875509839992,31.504605840003933,53044.01887104
2025-11-08,19:46:41.000,312,11151974,113245,0,1762631200,13844.862037220002,31.51870410000265,53044.05380664
2025-11-08,19:46:42.000,312,11151955,113245,0,1762631201,13844.868773529997,31.52575323000201,53044.074768
2025-11-08,19:46:43.000,312,11151976,113245,0,1762631202,13844.956345559993,31.497556710004574,53044.16560056
2025-11-08,19:46:44.000,312,11152055,113485,0,1762631203,13845.003499729988,31.441163670002425,53044.17258768
2025-11-08,19:46:45.000,312,11151986,113405,0,1762631204,13845.097808069993,31.405918019998353,53044.22149752
2025-11-08,19:46:46.000,312,11152025,113525,0,1762631205,13845.158434859994,31.384770630000276,53044.33329144
2025-11-08,19:46:47.000,312,11152017,113285,0,1762631206,13845.26621581999,31.370672370001557,53044.36822704001
2025-11-08,19:46:48.000,312,11152025,113405,0,1762631207,13845.32684260999,31.384770630000276,53044.39617552001
2025-11-08,19:46:49.000,312,11151987,113365,0,1762631208,13845.400942019995,31.391819759999635,53044.473033840004
2025-11-08,19:46:50.000,312,11152019,113565,0,1762631209,13845.481777739995,31.384770630000276,53044.50796944
2025-11-08,19:46:51.000,312,11151984,113285,0,1762631210,13845.603031319995,31.384770630000276,53044.542905040005
2025-11-08,19:46:52.000,312,11152054,113445,0,1762631211,13845.6569218,31.363623240002198,53044.53591792001
2025-11-08,19:46:53.000,312,11152008,113445,0,1762631212,13845.731021209991,31.370672370001557,53044.61277624001
2025-11-08,19:46:54.000,312,11152062,113005,0,1762631213,13845.818593240001,31.35657411000284,53044.6686732
2025-11-08,19:46:55.000,312,11151986,113605,0,1762631214,13845.872483719992,31.398868889998994,53044.69662168
2025-11-08,19:46:56.000,312,11151993,113525,0,1762631215,13845.906165269997,31.391819759999635,53044.7385444
2025-11-08,19:46:57.000,312,11151973,113245,0,1762631216,13845.966792059997,31.35657411000284,53044.78046712001
2025-11-08,19:46:58.000,312,11151958,113525,0,1762631217,13846.027418849997,31.35657411000284,53044.85732544
2025-11-08,19:46:59.000,312,11152058,113245,0,1762631218,13846.000473610002,31.30723020000005,53044.86431256
2025-11-08,19:47:00.000,312,11152017,113485,0,1762631219,13846.054364089992,31.34952498000348,53044.94815800001
2025-11-08,19:47:01.000,312,11152066,113245,0,1762631220,13846.047627779997,31.29313194000133,53044.96911936001
2025-11-08,19:47:02.000,312,11152023,113405,0,1762631221,13846.054364089992,31.229689769999823,53044.99008072001
2025-11-08,19:47:03.000,312,11151982,113245,0,1762631222,13846.074573019992,31.222640640000463,53045.05995192
2025-11-08,19:47:04.000,312,11152001,113365,0,1762631223,13846.040891470002,31.28608281000197,53045.10187464
2025-11-08,19:47:05.000,312,11151966,113405,0,1762631224,13846.108254569997,31.208542380001745,53045.094887520005
2025-11-08,19:47:06.000,312,11151993,113365,0,1762631225,13846.182353980003,31.222640640000463,53045.19969432
2025-11-08,19:47:07.000,312,11151990,113285,0,1762631226,13846.168881359998,31.152149339999596,53045.20668144001
2025-11-08,19:47:08.000,312,11152028,113365,0,1762631227,13846.269926009998,31.152149339999596,53045.17174584
2025-11-08,19:47:09.000,312,11152028,113485,0,1762631228,13846.317080179993,31.08165803999873,53045.17873296
2025-11-08,19:47:10.000,312,11152018,113605,0,1762631229,13846.431597449999,31.053461520001292,53045.22065568
2025-11-08,19:47:11.000,312,11152052,113365,0,1762631230,13846.519169479994,31.046412390001933,53045.297514
2025-11-08,19:47:12.000,312,11152042,113525,0,1762631231,13846.620214129995,31.032314130003215,53045.311488240004
2025-11-08,19:47:13.000,312,11151999,113645,0,1762631232,13846.761676639995,31.018215870004497,53045.24161704
2025-11-08,19:47:14.000,312,11152027,113325,0,1762631233,13846.83577605,30.975921090001066,53045.24860416
2025-11-08,19:47:15.000,312,11152033,113445,0,1762631234,13846.950293319991,31.025265000003856,53045.311488240004
2025-11-08,19:47:16.000,312,11152082,113245,0,1762631235,13847.071546899992,31.025265000003856,53045.35341096001
2025-11-08,19:47:17.000,312,11152044,113365,0,1762631236,13847.199536790002,31.032314130003215,53045.39533368
2025-11-08,19:47:18.000,312,11152010,113525,0,1762631237,13847.320790370002,31.053461520001292,53045.34642384
2025-11-08,19:47:19.000,312,11152023,113365,0,1762631238,13847.408362399998,31.1169036900028,53045.39533368
2025-11-08,19:47:20.000,312,11152040,113245,0,1762631239,13847.415098709993,31.194444120003027,53045.40930792
2025-11-08,19:47:21.000,312,11151995,113485,0,1762631240,13847.428571329998,31.23673889999918,53045.46520488
2025-11-08,19:47:22.000,312,11152061,113085,0,1762631241,13847.455516569993,31.30018107000069,53045.41629504
2025-11-08,19:47:23.000,312,11151985,113165,0,1762631242,13847.401626090003,31.384770630000276,53045.500140480006
2025-11-08,19:47:24.000,312,11152031,113525,0,1762631243,13847.388153469998,31.384770630000276,53045.51411472
2025-11-08,19:47:25.000,312,11151979,113485,0,1762631244,13847.340999300002,31.455261930001143,53045.5071276
2025-11-08,19:47:26.000,312,11151991,113365,0,1762631245,13847.287108819997,31.52575323000201,53045.5071276
2025-11-08,19:47:27.000,312,11152003,113285,0,1762631246,13847.327526679997,31.553949749999447,53045.52808896
2025-11-08,19:47:28.000,312,11151985,113245,0,1762631247,13847.320790370002,31.52575323000201,53045.60494728
2025-11-08,19:47:29.000,312,11151940,113405,0,1762631248,13847.354471919993,31.504605840003933,53045.58398592
2025-11-08,19:47:30.000,312,11152028,113525,0,1762631249,13847.367944539998,31.560998879998806,53045.59097304001
2025-11-08,19:47:31.000,312,11152011,113405,0,1762631250,13847.428571329998,31.58214627000416,53045.611934399996
2025-11-08,19:47:32.000,312,11151985,113285,0,1762631251,13847.421835020003,31.610342790001596,53045.62590864
2025-11-08,19:47:33.000,312,11152037,113285,0,1762631252,13847.502670739988,31.624441050000314,53045.59097304001
2025-11-08,19:47:34.000,312,11152040,113365,0,1762631253,13847.549824909998,31.64558843999839,53045.646870000004
2025-11-08,19:47:35.000,312,11151973,113565,0,1762631254,13847.576770149994,31.65263756999775,53045.66084424001
2025-11-08,19:47:36.000,312,11151992,113445,0,1762631255,13847.644133249989,31.666735830003745,53045.646870000004
2025-11-08,19:47:37.000,312,11151971,113405,0,1762631256,13847.711496349999,31.64558843999839,53045.63988288001
2025-11-08,19:47:38.000,312,11152059,113285,0,1762631257,13847.80580468999,31.65263756999775,53045.68879272001
2025-11-08,19:47:39.000,312,11151957,113445,0,1762631258,13847.88664040999,31.680834090002463,53045.61892152001
2025-11-08,19:47:40.000,312,11152035,113365,0,1762631259,13848.00789398999,31.673784960003104,53045.6818056
2025-11-08,19:47:41.000,312,11151999,113445,0,1762631260,13848.06852077999,31.70198148000054,53045.65385712
2025-11-08,19:47:42.000,312,11151962,113405,0,1762631261,13848.17630174,31.75132539000333,53045.70975408001
2025-11-08,19:47:43.000,312,11152036,113645,0,1762631262,13848.290819009992,31.75132539000333,53045.73071544
2025-11-08,19:47:44.000,312,11151997,113565,0,1762631263,13848.331236869992,31.800669299998845,53045.73770256001
2025-11-08,19:47:45.000,312,11152050,113565,0,1762631264,13848.439017830002,31.828865820003557,53045.77263816
2025-11-08,19:47:46.000,312,11152054,113605,0,1762631265,13848.439017830002,31.842964080002275,53045.765651040005
2025-11-08,19:47:47.000,312,11152036,113085,0,1762631266,13848.533326169993,31.864111470000353,53045.74468968
2025-11-08,19:47:48.000,312,11151989,113445,0,1762631267,13848.573744029993,31.857062340000994,53045.80058664
2025-11-08,19:47:49.000,312,11152007,113445,0,1762631268,13848.620898200003,31.864111470000353,53045.82853512001
2025-11-08,19:47:50.000,312,11151989,113405,0,1762631269,13848.647843439998,31.842964080002275,53045.84250936
2025-11-08,19:47:51.000,312,11152018,113405,0,1762631270,13848.668052369998,31.87820972999907,53045.87744496001
2025-11-08,19:47:52.000,312,11152029,113245,0,1762631271,13848.721942849988,31.906406250003783,53045.87045784
2025-11-08,19:47:53.000,312,11151989,113485,0,1762631272,13848.769097019998,31.955750159999297,53045.86347072
2025-11-08,19:47:54.000,312,11152040,113445,0,1762631273,13848.789305949998,31.969848419998016,53045.8914192
2025-11-08,19:47:55.000,312,11151981,113565,0,1762631274,13848.849932739999,32.033290589999524,53045.90539344001
2025-11-08,19:47:56.000,312,11151994,113445,0,1762631275,13848.822987499989,32.01214320000145,53045.933341920005
2025-11-08,19:47:57.000,312,11152083,113485,0,1762631276,13848.843196429989,32.033290589999524,53045.94032904
2025-11-08,19:47:58.000,312,11151983,113445,0,1762631277,13848.849932739999,31.97689755000465,53045.96827752
2025-11-08,19:47:59.000,312,11152015,113125,0,1762631278,13848.876877979994,31.969848419998016,53045.95430328001
2025-11-08,19:48:00.000,312,11151943,113725,0,1762631279,13848.90382321999,31.98394668000401,53046.02417448001
2025-11-08,19:48:01.000,312,11151993,113525,0,1762631280,13848.876877979994,31.93460277000122,53046.02417448001
2025-11-08,19:48:02.000,312,11151976,113805,0,1762631281,13848.910559529999,31.969848419998016,53046.0660972
2025-11-08,19:48:03.000,312,11151952,113765,0,1762631282,13848.897086909994,31.955750159999297,53045.98923888
2025-11-08,19:48:04.000,312,11152025,113445,0,1762631283,13848.917295839994,31.9205045100025,53046.01718736
2025-11-08,19:48:05.000,312,11151959,113445,0,1762631284,13848.94424107999,31.9205045100025,53046.02417448001
2025-11-08,19:48:06.000,312,11152064,113285,0,1762631285,13848.96445000999,31.906406250003783,53046.05911008
2025-11-08,19:48:07.000,312,11151993,113245,0,1762631286,13848.92403214999,31.92755364000186,53046.052122960005
2025-11-08,19:48:08.000,312,11151959,113325,0,1762631287,13848.937504769994,31.94165190000058,53046.115007039996
2025-11-08,19:48:09.000,312,11152050,113645,0,1762631288,13848.917295839994,31.98394668000401,53046.09404568001
2025-11-08,19:48:10.000,312,11151958,113325,0,1762631289,13848.890350599999,31.98394668000401,53046.05911008
2025-11-08,19:48:11.000,312,11151980,113285,0,1762631290,13848.809514879998,31.99804494000273,53046.1359684
2025-11-08,19:48:12.000,312,11152019,113405,0,1762631291,13848.782569639989,31.99804494000273,53046.08007144
2025-11-08,19:48:13.000,312,11152026,113445,0,1762631292,13848.762360709989,31.97689755000465,53046.08705856
2025-11-08,19:48:14.000,312,11151962,113365,0,1762631293,13848.742151779988,31.955750159999297,53046.07308432001
2025-11-08,19:48:15.000,312,11151928,113485,0,1762631294,13848.762360709989,31.913455380003143,53046.0660972
2025-11-08,19:48:16.000,312,11152032,113405,0,1762631295,13848.721942849988,31.871160599999712,53046.05911008
2025-11-08,19:48:17.000,312,11151994,113485,0,1762631296,13848.742151779988,31.793620169999485,53046.03814872
2025-11-08,19:48:18.000,312,11151965,113525,0,1762631297,13848.775833329993,31.786571040000126,53046.07308432001
2025-11-08,19:48:19.000,312,11151964,113405,0,1762631298,13848.816251189994,31.75837452000269,53046.04513584001
2025-11-08,19:48:20.000,312,11151964,113245,0,1762631299,13848.789305949998,31.71607973999926,53045.98923888
2025-11-08,19:48:21.000,312,11152003,113325,0,1762631300,13848.796042259994,31.659686700004386,53045.99622600001
2025-11-08,19:48:22.000,312,11151971,113605,0,1762631301,13848.863405359989,31.666735830003745,53046.01020024
2025-11-08,19:48:23.000,312,11152040,113485,0,1762631302,13848.816251189994,31.631490179999673,53046.01020024
2025-11-08,19:48:24.000,312,11152000,113445,0,1762631303,13848.890350599999,31.603293660002237,53046.0311616
2025-11-08,19:48:25.000,312,11152053,113525,0,1762631304,13848.876877979994,31.546900620000088,53046.05911008
2025-11-08,19:48:26.000,312,11152004,113445,0,1762631305,13848.876877979994,31.504605840003933,53046.052122960005
2025-11-08,19:48:27.000,312,11151989,113565,0,1762631306,13848.876877979994,31.455261930001143,53046.003213120006
2025-11-08,19:48:28.000,312,11151985,113005,0,1762631307,13848.917295839994,31.412967149997712,53046.03814872
2025-11-08,19:48:29.000,312,11152060,113285,0,1762631308,13848.90382321999,31.398868889998994,53045.947316159996
2025-11-08,19:48:30.000,312,11151988,113325,0,1762631309,13848.930768459999,31.384770630000276,53045.97526464001
2025-11-08,19:48:31.000,312,11152051,113445,0,1762631310,13848.90382321999,31.34952498000348,53045.947316159996
2025-11-08,19:48:32.000,312,11152040,113485,0,1762631311,13848.843196429989,31.34952498000348,53046.01718736
2025-11-08,19:48:33.000,312,11152027,113405,0,1762631312,13848.809514879998,31.314279329999408,53045.97526464001
2025-11-08,19:48:34.000,312,11152000,113245,0,1762631313,13848.762360709989,31.30018107000069,53045.94032904
2025-11-08,19:48:35.000,312,11151999,113165,0,1762631314,13848.694997609993,31.257886290004535,53045.94032904
2025-11-08,19:48:36.000,312,11152008,113485,0,1762631315,13848.647843439998,31.229689769999823,53045.91936768
2025-11-08,19:48:37.000,312,11152026,113445,0,1762631316,13848.614161889993,31.173296729997674,53045.92635480001
2025-11-08,19:48:38.000,312,11151966,113165,0,1762631317,13848.540062480002,31.13100195000152,53045.86347072
2025-11-08,19:48:39.000,312,11151965,113485,0,1762631318,13848.519853550002,31.1169036900028,53045.835522240006
2025-11-08,19:48:40.000,312,11152055,113205,0,1762631319,13848.412072589992,31.039363260002574,53045.85648360001
2025-11-08,19:48:41.000,312,11151975,113365,0,1762631320,13848.344709489997,30.975921090001066,53045.779625279996
2025-11-08,19:48:42.000,312,11151916,113365,0,1762631321,13848.324500559997,30.912478919999558,53045.80058664
2025-11-08,19:48:43.000,312,11151980,113325,0,1762631322,13848.270610079991,30.9054297900002,53045.73770256001
2025-11-08,19:48:44.000,312,11152047,113365,0,1762631323,13848.149356499991,30.813791100001254,53045.74468968
2025-11-08,19:48:45.000,312,11151956,113485,0,1762631324,13848.12914756999,30.785594580003817,53045.6818056
2025-11-08,19:48:46.000,312,11151987,113445,0,1762631325,13848.06852077999,30.778545450004458,53045.65385712
2025-11-08,19:48:47.000,312,11152036,113605,0,1762631326,13848.00789398999,30.750348929999745,53045.716741200005
2025-11-08,19:48:48.000,312,11151977,113365,0,1762631327,13847.95400351,30.71510328000295,53045.63988288001
2025-11-08,19:48:49.000,312,11152009,113405,0,1762631328,13847.90684933999,30.6587102400008,53045.58398592
2025-11-08,19:48:50.000,312,11152031,113485,0,1762631329,13847.859695169995,30.574120680001215,53045.549050320005
2025-11-08,19:48:51.000,312,11151991,113525,0,1762631330,13847.80580468999,30.567071550001856,53045.49315336001
2025-11-08,19:48:52.000,312,11151968,113365,0,1762631331,13847.758650519994,30.468383730003552,53045.53507608
2025-11-08,19:48:53.000,312,11152074,113325,0,1762631332,13847.70476003999,30.411990690001403,53045.479179120004
2025-11-08,19:48:54.000,312,11152031,113245,0,1762631333,13847.630660629999,30.348548519999895,53045.48616624
2025-11-08,19:48:55.000,312,11151981,113245,0,1762631334,13847.583506459989,30.278057219999027,53045.381359440005
2025-11-08,19:48:56.000,312,11152040,113405,0,1762631335,13847.536352289993,30.2005167899988,53045.381359440005
2025-11-08,19:48:57.000,312,11151963,113285,0,1762631336,13847.529615979998,30.165271140002005,53045.26956552
2025-11-08,19:48:58.000,312,11152000,113485,0,1762631337,13847.442043949988,30.122976359998574,53045.24161704
2025-11-08,19:48:59.000,312,11152044,113525,0,1762631338,13847.408362399998,30.059534190004342,53045.23462992001
2025-11-08,19:49:00.000,312,11151982,113325,0,1762631339,13847.354471919993,30.059534190004342,53045.18572008001
2025-11-08,19:49:01.000,312,11152018,113445,0,1762631340,13847.293845129992,30.02428854000027,53045.11584888001
2025-11-08,19:49:02.000,312,11151996,113405,0,1762631341,13847.266899889997,30.07363245000306,53045.07392616
2025-11-08,19:49:03.000,312,11151960,113605,0,1762631342,13847.179327860002,30.13707462000457,53045.00405496
2025-11-08,19:49:04.000,312,11152025,113485,0,1762631343,13847.132173689992,30.13707462000457,53044.96911936001
2025-11-08,19:49:05.000,312,11152021,113485,0,1762631344,13846.983974869996,30.186418530000083,53044.88527392
2025-11-08,19:49:06.000,312,11152048,113365,0,1762631345,13846.862721289996,30.193467659999442,53044.89924816001
2025-11-08,19:49:07.000,312,11152034,113365,0,1762631346,13846.72799508999,30.27100808999967,53044.89226104
2025-11-08,19:49:08.000,312,11152004,113405,0,1762631347,13846.680840919995,30.24986070000159,53044.82238984001
2025-11-08,19:49:09.000,312,11152035,113125,0,1762631348,13846.61347782,30.24281157000223,53044.81540272
2025-11-08,19:49:10.000,312,11152003,113405,0,1762631349,13846.55285103,30.221664180004154,53044.710595920005
2025-11-08,19:49:11.000,312,11152059,113285,0,1762631350,13846.46527899999,30.221664180004154,53044.661686080006
2025-11-08,19:49:12.000,312,11151953,113525,0,1762631351,13846.451806379999,30.193467659999442,53044.63373760001
2025-11-08,19:49:13.000,312,11151981,113125,0,1762631352,13846.397915899994,30.144123750003928,53044.58482776001
2025-11-08,19:49:14.000,312,11152056,113405,0,1762631353,13846.397915899994,30.165271140002005,53044.50098232
2025-11-08,19:49:15.000,312,11152039,113445,0,1762631354,13846.391179589999,30.101828970000497,53044.51495656001
2025-11-08,19:49:16.000,312,11152040,113285,0,1762631355,13846.310343869998,30.101828970000497,53044.45207248
2025-11-08,19:49:17.000,312,11152065,113605,0,1762631356,13846.290134939998,30.059534190004342,53044.3891884
2025-11-08,19:49:18.000,312,11151916,113565,0,1762631357,13846.290134939998,30.0665833200037,53044.375214160005
2025-11-08,19:49:19.000,312,11152028,113245,0,1762631358,13846.189090289998,30.08068158000242,53044.3542528
2025-11-08,19:49:20.000,312,11152027,113245,0,1762631359,13846.168881359998,30.07363245000306,53044.256433120005
2025-11-08,19:49:21.000,312,11151985,113325,0,1762631360,13846.202562910003,30.101828970000497,53044.18656192
2025-11-08,19:49:22.000,312,11152016,113485,0,1762631361,13846.135199809993,30.179369400000724,53044.17258768
2025-11-08,19:49:23.000,312,11152015,113445,0,1762631362,13846.114990879993,30.144123750003928,53044.09572936
2025-11-08,19:49:24.000,312,11151996,113485,0,1762631363,13846.148672429998,30.122976359998574,53044.08175512001
2025-11-08,19:49:25.000,312,11152014,113365,0,1762631364,13846.155408739993,30.13707462000457,53044.03284528001
2025-11-08,19:49:26.000,312,11152002,113645,0,1762631365,13846.128463499997,30.172320270001364,53044.039832400005
2025-11-08,19:49:27.000,312,11152018,113525,0,1762631366,13846.128463499997,30.186418530000083,53043.969961200004
2025-11-08,19:49:28.000,312,11151978,113445,0,1762631367,13846.128463499997,30.2005167899988,53043.94201272001
2025-11-08,19:49:29.000,312,11152062,113445,0,1762631368,13846.061100400002,30.24281157000223,53043.86515440001
2025-11-08,19:49:30.000,312,11151982,113365,0,1762631369,13846.067836709997,30.20756591999816,53043.85118016
2025-11-08,19:49:31.000,312,11151987,113445,0,1762631370,13846.054364089992,30.26395896000031,53043.80925744
2025-11-08,19:49:32.000,312,11151978,113285,0,1762631371,13846.054364089992,30.24986070000159,53043.80925744
2025-11-08,19:49:33.000,312,11152067,113165,0,1762631372,13845.973528369992,30.235762440002873,53043.7603476
2025-11-08,19:49:34.000,312,11152059,113285,0,1762631373,13845.960055750002,30.235762440002873,53043.73239912
2025-11-08,19:49:35.000,312,11152008,113325,0,1762631374,13845.973528369992,30.24281157000223,53043.72541200001
2025-11-08,19:49:36.000,312,11152009,113405,0,1762631375,13845.912901579992,30.235762440002873,53043.64855368001
2025-11-08,19:49:37.000,312,11151990,113405,0,1762631376,13846.007209919997,30.165271140002005,53043.66951504
2025-11-08,19:49:38.000,312,11152067,113325,0,1762631377,13845.946583129997,30.165271140002005,53043.585669600005
2025-11-08,19:49:39.000,312,11152073,113245,0,1762631378,13845.966792059997,30.122976359998574,53043.57868248001
2025-11-08,19:49:40.000,312,11152026,113445,0,1762631379,13845.993737299992,30.094779840001138,53043.550734
2025-11-08,19:49:41.000,312,11151991,113245,0,1762631380,13846.061100400002,30.0665833200037,53043.5157984
2025-11-08,19:49:42.000,312,11151989,113285,0,1762631381,13846.114990879993,30.052485059997707,53043.50182416
2025-11-08,19:49:43.000,312,11151981,113405,0,1762631382,13846.141936120002,30.03133766999963,53043.5157984
2025-11-08,19:49:44.000,312,11152032,113445,0,1762631383,13846.236244459993,30.03838679999899,53043.417978720005
2025-11-08,19:49:45.000,312,11152039,113405,0,1762631384,13846.276662319993,30.07363245000306,53043.48086280001
2025-11-08,19:49:46.000,312,11152018,113365,0,1762631385,13846.364234349989,30.094779840001138,53043.39003024001
2025-11-08,19:49:47.000,312,11152019,113325,0,1762631386,13846.445070069989,30.108878099999856,53043.38304312
2025-11-08,19:49:48.000,312,11152043,113605,0,1762631387,13846.492224239999,30.144123750003928,53043.43195296001
2025-11-08,19:49:49.000,312,11152022,113285,0,1762631388,13846.519169479994,30.186418530000083,53043.369068880005
2025-11-08,19:49:50.000,312,11152065,113605,0,1762631389,13846.56632364999,30.221664180004154,53043.34112040001
2025-11-08,19:49:51.000,312,11152036,113325,0,1762631390,13846.62695043999,30.221664180004154,53043.35509464
2025-11-08,19:49:52.000,312,11152028,113445,0,1762631391,13846.70778615999,30.24986070000159,53043.36208176001
2025-11-08,19:49:53.000,312,11151979,113325,0,1762631392,13846.842512359995,30.221664180004154,53043.32714616
2025-11-08,19:49:54.000,312,11152008,113285,0,1762631393,13846.943557009996,30.27100808999967,53043.320159040006
2025-11-08,19:49:55.000,312,11152046,113165,0,1762631394,13847.058074280001,30.228713310003513,53043.39701736
2025-11-08,19:49:56.000,312,11151979,113485,0,1762631395,13847.125437379997,30.24986070000159,53043.31317192001
2025-11-08,19:49:57.000,312,11152034,113565,0,1762631396,13847.226482029997,30.235762440002873,53043.31317192001
2025-11-08,19:49:58.000,312,11152026,113405,0,1762631397,13847.287108819997,30.278057219999027,53043.32714616
2025-11-08,19:49:59.000,312,11152019,113085,0,1762631398,13847.394889779993,30.25690983000095,53043.38304312
2025-11-08,19:50:00.000,312,11152049,113365,0,1762631399,13847.435307639993,30.285106349998387,53043.35509464
2025-11-08,19:50:01.000,312,11152020,113525,0,1762631400,13847.563297529989,30.24281157000223,53043.39003024001
2025-11-08,19:50:02.000,312,11151974,113245,0,1762631401,13847.691287419999,30.25690983000095,53043.39701736
2025-11-08,19:50:03.000,312,11152028,113325,0,1762631402,13847.671078489999,30.341499390000536,53043.45291432
2025-11-08,19:50:04.000,312,11151967,113405,0,1762631403,13847.83274993,30.292155479997746,53043.4459272
2025-11-08,19:50:05.000,312,11152030,113405,0,1762631404,13847.87316779,30.292155479997746,53043.466888560004
2025-11-08,19:50:06.000,312,11151974,113525,0,1762631405,13847.98768505999,30.292155479997746,53043.47387568
2025-11-08,19:50:07.000,312,11151977,113325,0,1762631406,13848.041575539995,30.334450260001177,53043.536759760005
2025-11-08,19:50:08.000,312,11151981,113405,0,1762631407,13848.13588388,30.355597649999254,53043.536759760005
2025-11-08,19:50:09.000,312,11152039,113245,0,1762631408,13848.263873769996,30.32035200000246,53043.54374688
2025-11-08,19:50:10.000,312,11151970,113445,0,1762631409,13848.391863659992,30.32035200000246,53043.59265672
2025-11-08,19:50:11.000,312,11152035,113325,0,1762631410,13848.465963069997,30.327401130001817,53043.62759232001
2025-11-08,19:50:12.000,312,11152007,113485,0,1762631411,13848.580480340002,30.30625374000374,53043.655540800006
2025-11-08,19:50:13.000,312,11152003,113565,0,1762631412,13848.674788679993,30.27100808999967,53043.704450640005
2025-11-08,19:50:14.000,312,11152033,113205,0,1762631413,13848.775833329993,30.193467659999442,53043.753360480005
2025-11-08,19:50:15.000,312,11152073,113245,0,1762631414,13848.870141669999,30.144123750003928,53043.7603476
2025-11-08,19:50:16.000,312,11151998,113485,0,1762631415,13849.01160418,30.172320270001364,53043.80925744
2025-11-08,19:50:17.000,312,11152045,113685,0,1762631416,13849.05202204,30.08773071000178,53043.85816728
2025-11-08,19:50:18.000,312,11152036,113405,0,1762631417,13849.159802999995,30.13707462000457,53043.90707712
2025-11-08,19:50:19.000,312,11152082,113485,0,1762631418,13849.23390241,30.115927229999215,53043.89310288001
2025-11-08,19:50:20.000,312,11151985,113285,0,1762631419,13849.321474439996,30.13707462000457,53043.98393544001
2025-11-08,19:50:21.000,312,11151984,113445,0,1762631420,13849.341683369996,30.130025489997934,53043.990922560006
2025-11-08,19:50:22.000,312,11151965,113445,0,1762631421,13849.382101229996,30.165271140002005,53044.13066496001
2025-11-08,19:50:23.000,312,11152034,113405,0,1762631422,13849.388837539991,30.193467659999442,53044.10271648001
2025-11-08,19:50:24.000,312,11152054,113605,0,1762631423,13849.429255399991,30.2005167899988,53044.18656192
2025-11-08,19:50:25.000,312,11152051,113125,0,1762631424,13849.462936949996,30.24281157000223,53044.26342024
2025-11-08,19:50:26.000,312,11152046,113125,0,1762631425,13849.456200640001,30.235762440002873,53044.29835584001
2025-11-08,19:50:27.000,312,11151994,113365,0,1762631426,13849.476409570001,30.24281157000223,53044.39617552001
2025-11-08,19:50:28.000,312,11151987,113125,0,1762631427,13849.503354809996,30.235762440002873,53044.46604672001
2025-11-08,19:50:29.000,312,11151970,113485,0,1762631428,13849.510091119992,30.24986070000159,53044.48002096
2025-11-08,19:50:30.000,312,11152041,113445,0,1762631429,13849.483145879996,30.2005167899988,53044.54989216
2025-11-08,19:50:31.000,312,11151986,113405,0,1762631430,13849.476409570001,30.235762440002873,53044.57085352
2025-11-08,19:50:32.000,312,11152047,113445,0,1762631431,13849.510091119992,30.20756591999816,53044.64771184
2025-11-08,19:50:33.000,312,11152034,113205,0,1762631432,13849.496618500001,30.24986070000159,53044.73155728001
2025-11-08,19:50:34.000,312,11151966,113405,0,1762631433,13849.516827430001,30.221664180004154,53044.77348000001
2025-11-08,19:50:35.000,312,11151984,113405,0,1762631434,13849.449464329991,30.179369400000724,53044.81540272
2025-11-08,19:50:36.000,312,11151952,113445,0,1762631435,13849.435991710001,30.20756591999816,53044.92020952001
2025-11-08,19:50:37.000,312,11152004,113405,0,1762631436,13849.422519089996,30.2005167899988,53044.96911936001
2025-11-08,19:50:38.000,312,11151970,113605,0,1762631437,13849.402310159996,30.214615050004795,53045.01802920001
2025-11-08,19:50:39.000,312,11152043,113445,0,1762631438,13849.321474439996,30.25690983000095,53045.094887520005
2025-11-08,19:50:40.000,312,11152074,113325,0,1762631439,13849.27432027,30.228713310003513,53045.17174584
2025-11-08,19:50:41.000,312,11152057,113285,0,1762631440,13849.25411134,30.214615050004795,53045.22065568
2025-11-08,19:50:42.000,312,11151946,113485,0,1762631441,13849.180011929995,30.27100808999967,53045.30450112001
2025-11-08,19:50:43.000,312,11151984,113485,0,1762631442,13849.08570358999,30.30625374000374,53045.297514
2025-11-08,19:50:44.000,312,11152002,113125,0,1762631443,13849.04528572999,30.327401130001817,53045.34642384
2025-11-08,19:50:45.000,312,11151991,113405,0,1762631444,13848.97118632,30.362646779998613,53045.39533368
2025-11-08,19:50:46.000,312,11152060,113485,0,1762631445,13848.917295839994,30.390843300003326,53045.381359440005
2025-11-08,19:50:47.000,312,11152031,113365,0,1762631446,13848.843196429989,30.4472363399982,53045.48616624
2025-11-08,19:50:48.000,312,11152087,113325,0,1762631447,13848.809514879998,30.47543286000291,53045.500140480006
2025-11-08,19:50:49.000,312,11152009,113765,0,1762631448,13848.762360709989,30.503629380000348,53045.55603744
2025-11-08,19:50:50.000,312,11152052,113285,0,1762631449,13848.694997609993,30.60936632999801,53045.5769988
2025-11-08,19:50:51.000,312,11152011,113565,0,1762631450,13848.620898200003,30.637562850002723,53045.61892152001
2025-11-08,19:50:52.000,312,11152002,113525,0,1762631451,13848.580480340002,30.72215241000231,53045.667831360006
2025-11-08,19:50:53.000,312,11151981,113285,0,1762631452,13848.553535099993,30.792643710003176,53045.6818056
2025-11-08,19:50:54.000,312,11152030,113445,0,1762631453,13848.526589859997,30.83493848999933,53045.765651040005
2025-11-08,19:50:55.000,312,11152041,113565,0,1762631454,13848.465963069997,30.89133153000148,53045.75866392001
2025-11-08,19:50:56.000,312,11152015,113445,0,1762631455,13848.465963069997,30.89133153000148,53045.78661240001
2025-11-08,19:50:57.000,312,11151975,113405,0,1762631456,13848.445754139997,30.912478919999558,53045.84949648
2025-11-08,19:50:58.000,312,11152065,113405,0,1762631457,13848.425545209997,30.95477370000299,53045.84250936
2025-11-08,19:50:59.000,312,11152012,113245,0,1762631458,13848.398599970002,30.95477370000299,53045.8914192
2025-11-08,19:51:00.000,312,11151987,113365,0,1762631459,13848.459226760002,31.025265000003856,53045.89840632
2025-11-08,19:51:01.000,312,11151985,113285,0,1762631460,13848.452490449992,31.01116673999786,53045.97526464001
2025-11-08,19:51:02.000,312,11152054,113245,0,1762631461,13848.432281519992,31.08165803999873,53045.947316159996
2025-11-08,19:51:03.000,312,11152032,113405,0,1762631462,13848.398599970002,31.07460890999937,53045.98923888
2025-11-08,19:51:04.000,312,11152021,113245,0,1762631463,13848.378391040002,31.088707169998088,53046.02417448001
2025-11-08,19:51:05.000,312,11152071,113565,0,1762631464,13848.344709489997,31.102805430004082,53046.0660972
2025-11-08,19:51:06.000,312,11152037,113445,0,1762631465,13848.351445799992,31.138051080000878,53046.09404568001
2025-11-08,19:51:07.000,312,11151974,113405,0,1762631466,13848.385127349997,31.194444120003027,53046.10801992
2025-11-08,19:51:08.000,312,11151985,113405,0,1762631467,13848.385127349997,31.23673889999918,53046.17789112
2025-11-08,19:51:09.000,312,11152108,113245,0,1762631468,13848.331236869992,31.279033680002613,53046.19186536001
2025-11-08,19:51:10.000,312,11152026,113205,0,1762631469,13848.337973180001,31.328377589998126,53046.19885248
2025-11-08,19:51:11.000,312,11152057,113485,0,1762631470,13848.331236869992,31.405918019998353,53046.25474944
2025-11-08,19:51:12.000,312,11152047,113445,0,1762631471,13848.344709489997,31.462311060000502,53046.23378808
2025-11-08,19:51:13.000,312,11152025,113405,0,1762631472,13848.324500559997,31.48345844999858,53046.24776232
2025-11-08,19:51:14.000,312,11151980,113285,0,1762631473,13848.297555320001,31.553949749999447,53046.282697919996
2025-11-08,19:51:15.000,312,11151985,113605,0,1762631474,13848.243664839996,31.603293660002237,53046.25474944
2025-11-08,19:51:16.000,312,11151990,113205,0,1762631475,13848.17630174,31.673784960003104,53046.28968504001
2025-11-08,19:51:17.000,312,11152068,113325,0,1762631476,13848.12914756999,31.76542365000205,53046.30365928
2025-11-08,19:51:18.000,312,11151965,113445,0,1762631477,13848.09546602,31.807718429998204,53046.32462064
2025-11-08,19:51:19.000,312,11151962,113285,0,1762631478,13848.05504816,31.842964080002275,53046.29667216
2025-11-08,19:51:20.000,312,11152048,113525,0,1762631479,13848.06852077999,31.94870102999994,53046.30365928
2025-11-08,19:51:21.000,312,11152010,113485,0,1762631480,13848.02810291999,31.99099581000337,53046.317633520004
2025-11-08,19:51:22.000,312,11152047,113405,0,1762631481,13847.99442137,32.068536240003596,53046.32462064
2025-11-08,19:51:23.000,312,11151949,113405,0,1762631482,13847.920321959995,32.04033971999888,53046.345582
2025-11-08,19:51:24.000,312,11151989,113605,0,1762631483,13847.900113029995,32.075585370002955,53046.35256912
2025-11-08,19:51:25.000,312,11151967,113445,0,1762631484,13847.84622254999,32.068536240003596,53046.36654336
2025-11-08,19:51:26.000,312,11152000,113605,0,1762631485,13847.82601361999,32.05443798000488,53046.33160776001
2025-11-08,19:51:27.000,312,11152057,113365,0,1762631486,13847.812541,32.00509407000209,53046.338594880006
2025-11-08,19:51:28.000,312,11152072,113445,0,1762631487,13847.79233207,32.019192330000806,53046.35256912
2025-11-08,19:51:29.000,312,11152031,113405,0,1762631488,13847.758650519994,31.98394668000401,53046.32462064
2025-11-08,19:51:30.000,312,11152027,113485,0,1762631489,13847.778859449994,31.99804494000273,53046.32462064
2025-11-08,19:51:31.000,312,11151995,113285,0,1762631490,13847.74517789999,32.04738884999824,53046.317633520004
2025-11-08,19:51:32.000,312,11151996,113405,0,1762631491,13847.70476003999,32.04738884999824,53046.282697919996
2025-11-08,19:51:33.000,312,11151982,113405,0,1762631492,13847.731705279999,32.075585370002955,53046.28968504001
2025-11-08,19:51:34.000,312,11152046,113165,0,1762631493,13847.718232659994,32.068536240003596,53046.28968504001
2025-11-08,19:51:35.000,312,11152007,113365,0,1762631494,13847.664342179989,32.13197840999783,53046.268723680005
2025-11-08,19:51:36.000,312,11152050,113365,0,1762631495,13847.657605869994,32.13197840999783,53046.24776232
2025-11-08,19:51:37.000,312,11151997,113485,0,1762631496,13847.630660629999,32.14607667000382,53046.30365928
2025-11-08,19:51:38.000,312,11152000,113285,0,1762631497,13847.576770149994,32.202469709998695,53046.25474944
2025-11-08,19:51:39.000,312,11152078,113485,0,1762631498,13847.502670739988,32.22361710000405,53046.2058396
2025-11-08,19:51:40.000,312,11152038,113365,0,1762631499,13847.489198119998,32.251813620001485,53046.21282672001
2025-11-08,19:51:41.000,312,11152026,113605,0,1762631500,13847.435307639993,32.2659118800002,53046.2058396
2025-11-08,19:51:42.000,312,11152050,113405,0,1762631501,13847.401626090003,32.28705926999828,53046.16391688001
2025-11-08,19:51:43.000,312,11151992,113365,0,1762631502,13847.367944539998,32.294108400004916,53046.2058396
2025-11-08,19:51:44.000,312,11151993,113445,0,1762631503,13847.354471919993,32.27296100999956,53046.16391688001
2025-11-08,19:51:45.000,312,11152037,113365,0,1762631504,13847.314054059992,32.308206660003634,53046.115007039996
2025-11-08,19:51:46.000,312,11152009,113605,0,1762631505,13847.273636199992,32.294108400004916,53046.08007144
2025-11-08,19:51:47.000,312,11151974,113125,0,1762631506,13847.246690959997,32.301157530004275,53046.08705856
2025-11-08,19:51:48.000,312,11152045,113565,0,1762631507,13847.219745720002,32.27296100999956,53046.08007144
2025-11-08,19:51:49.000,312,11151995,113245,0,1762631508,13847.226482029997,32.251813620001485,53046.0660972
2025-11-08,19:51:50.000,312,11151978,113325,0,1762631509,13847.213009409992,32.251813620001485,53046.0660972
2025-11-08,19:51:51.000,312,11152003,113405,0,1762631510,13847.239954650002,32.27296100999956,53046.052122960005
2025-11-08,19:51:52.000,312,11152045,113165,0,1762631511,13847.273636199992,32.22361710000405,53046.03814872
2025-11-08,19:51:53.000,312,11152055,113605,0,1762631512,13847.293845129992,32.23066623000341,53045.982251760004
2025-11-08,19:51:54.000,312,11151989,113405,0,1762631513,13847.327526679997,32.244764490002126,53045.95430328001
2025-11-08,19:51:55.000,312,11151955,113485,0,1762631514,13847.287108819997,32.244764490002126,53045.98923888
2025-11-08,19:51:56.000,312,11152047,113285,0,1762631515,13847.266899889997,32.2659118800002,53045.95430328001
2025-11-08,19:51:57.000,312,11151981,113485,0,1762631516,13847.186064169997,32.28001013999892,53045.96827752
2025-11-08,19:51:58.000,312,11152062,113205,0,1762631517,13847.145646309997,32.28001013999892,53045.947316159996
2025-11-08,19:51:59.000,312,11152025,113445,0,1762631518,13847.165855239997,32.18837144999998,53045.94032904
2025-11-08,19:52:00.000,312,11151957,113525,0,1762631519,13847.152382619992,32.14607667000382,53045.8914192
2025-11-08,19:52:01.000,312,11151964,113405,0,1762631520,13847.165855239997,32.075585370002955,53045.884432080005
2025-11-08,19:52:02.000,312,11152041,113445,0,1762631521,13847.246690959997,32.019192330000806,53045.84949648
2025-11-08,19:52:03.000,312,11152045,113445,0,1762631522,13847.320790370002,31.98394668000401,53045.814560880004
2025-11-08,19:52:04.000,312,11151969,113285,0,1762631523,13847.428571329998,31.913455380003143,53045.84250936
2025-11-08,19:52:05.000,312,11152043,113245,0,1762631524,13847.522879669988,31.871160599999712,53045.79359952
2025-11-08,19:52:06.000,312,11151964,113445,0,1762631525,13847.596979079994,31.864111470000353,53045.77263816
2025-11-08,19:52:07.000,312,11152032,113445,0,1762631526,13847.677814799994,31.828865820003557,53045.72372832
2025-11-08,19:52:08.000,312,11152017,113325,0,1762631527,13847.711496349999,31.800669299998845,53045.75866392001
2025-11-08,19:52:09.000,312,11152020,113405,0,1762631528,13847.677814799994,31.793620169999485,53045.75866392001
2025-11-08,19:52:10.000,312,11152005,113405,0,1762631529,13847.691287419999,31.828865820003557,53045.73071544
2025-11-08,19:52:11.000,312,11151985,113485,0,1762631530,13847.644133249989,31.800669299998845,53045.7516768
2025-11-08,19:52:12.000,312,11152042,113405,0,1762631531,13847.610451699999,31.76542365000205,53045.73770256001
2025-11-08,19:52:13.000,312,11152058,113285,0,1762631532,13847.637396939994,31.7090306099999,53045.716741200005
2025-11-08,19:52:14.000,312,11152033,113285,0,1762631533,13847.671078489999,31.65263756999775,53045.667831360006
2025-11-08,19:52:15.000,312,11152041,113645,0,1762631534,13847.738441589994,31.617391920000955,53045.70276696
2025-11-08,19:52:16.000,312,11152059,113605,0,1762631535,13847.83274993,31.58919540000352,53045.611934399996
2025-11-08,19:52:17.000,312,11152001,113165,0,1762631536,13847.940530889995,31.5750971400048,53045.67481848
2025-11-08,19:52:18.000,312,11152047,113205,0,1762631537,13848.08872970999,31.553949749999447,53045.68879272001
2025-11-08,19:52:19.000,312,11152036,113365,0,1762631538,13848.13588388,31.53280236000137,53045.646870000004
2025-11-08,19:52:20.000,312,11152058,113245,0,1762631539,13848.257137460001,31.511654970003292,53045.62590864
2025-11-08,19:52:21.000,312,11152045,113325,0,1762631540,13848.250401149991,31.455261930001143,53045.597960160005
2025-11-08,19:52:22.000,312,11152003,113085,0,1762631541,13848.290819009992,31.46936018999986,53045.611934399996
2025-11-08,19:52:23.000,312,11152055,113285,0,1762631542,13848.277346390001,31.434114540003065,53045.597960160005
2025-11-08,19:52:24.000,312,11152023,113245,0,1762631543,13848.290819009992,31.384770630000276,53045.59097304001
2025-11-08,19:52:25.000,312,11152060,113405,0,1762631544,13848.277346390001,31.30723020000005,53045.55603744
2025-11-08,19:52:26.000,312,11151999,113525,0,1762631545,13848.270610079991,31.201493250002386,53045.57001168001
2025-11-08,19:52:27.000,312,11152045,113325,0,1762631546,13848.297555320001,31.138051080000878,53045.5769988
2025-11-08,19:52:28.000,312,11152063,113445,0,1762631547,13848.311027939992,31.018215870004497,53045.57001168001
2025-11-08,19:52:29.000,312,11151972,113325,0,1762631548,13848.351445799992,30.919528049998917,53045.55603744
2025-11-08,19:52:30.000,312,11152046,113285,0,1762631549,13848.405336279997,30.89838066000084,53045.5769988
2025-11-08,19:52:31.000,312,11151994,113325,0,1762631550,13848.472699379992,30.83493848999933,53045.549050320005
2025-11-08,19:52:32.000,312,11152056,113325,0,1762631551,13848.560271410002,30.771496319997823,53045.52808896
2025-11-08,19:52:33.000,312,11151992,113445,0,1762631552,13848.620898200003,30.778545450004458,53045.479179120004
2025-11-08,19:52:34.000,312,11152015,113445,0,1762631553,13848.701733919988,30.70805415000359,53045.46520488
2025-11-08,19:52:35.000,312,11152092,113605,0,1762631554,13848.742151779988,30.743299800000386,53045.479179120004
2025-11-08,19:52:36.000,312,11151994,113325,0,1762631555,13848.843196429989,30.757398059999105,53045.41629504
2025-11-08,19:52:37.000,312,11152058,113485,0,1762631556,13848.870141669999,30.806741970001895,53045.444243519996
2025-11-08,19:52:38.000,312,11152052,113485,0,1762631557,13848.917295839994,30.84198761999869,53045.41629504
2025-11-08,19:52:39.000,312,11152004,113405,0,1762631558,13848.910559529999,30.870184140003403,53045.45123064001
2025-11-08,19:52:40.000,312,11152020,113605,0,1762631559,13848.863405359989,30.89838066000084,53045.47219200001
2025-11-08,19:52:41.000,312,11152017,113605,0,1762631560,13848.910559529999,30.9054297900002,53045.4372564
2025-11-08,19:52:42.000,312,11152022,113085,0,1762631561,13848.876877979994,30.919528049998917,53045.41629504
2025-11-08,19:52:43.000,312,11152093,113165,0,1762631562,13848.890350599999,30.94067544000427,53045.4372564
2025-11-08,19:52:44.000,312,11152041,113485,0,1762631563,13848.883614289989,30.93362631000491,53045.40930792
2025-11-08,19:52:45.000,312,11151999,113245,0,1762631564,13848.94424107999,30.926577179998276,53045.41629504
2025-11-08,19:52:46.000,312,11152008,113365,0,1762631565,13848.94424107999,30.9054297900002,53045.332449600006
2025-11-08,19:52:47.000,312,11151995,113605,0,1762631566,13848.98465893999,30.9054297900002,53045.3673852
2025-11-08,19:52:48.000,312,11152074,113365,0,1762631567,13849.058758349995,30.89133153000148,53045.381359440005
2025-11-08,19:52:49.000,312,11152006,113645,0,1762631568,13849.058758349995,30.9054297900002,53045.38834656
2025-11-08,19:52:50.000,312,11152057,113565,0,1762631569,13849.07223097,30.870184140003403,53045.35341096001
2025-11-08,19:52:51.000,312,11151998,113325,0,1762631570,13849.11264883,30.89133153000148,53045.36039808
2025-11-08,19:52:52.000,312,11152019,113445,0,1762631571,13849.10591251999,30.83493848999933,53045.36039808
2025-11-08,19:52:53.000,312,11152038,113485,0,1762631572,13849.12612144999,30.785594580003817,53045.35341096001
2025-11-08,19:52:54.000,312,11151983,113085,0,1762631573,13849.10591251999,30.743299800000386,53045.381359440005
2025-11-08,19:52:55.000,312,11152069,113325,0,1762631574,13849.10591251999,30.65166111000144,53045.33943672
2025-11-08,19:52:56.000,312,11152013,113325,0,1762631575,13849.11264883,30.560022420002497,53045.36039808
2025-11-08,19:52:57.000,312,11152062,113445,0,1762631576,13849.17327562,30.48248199000227,53045.32546248001
2025-11-08,19:52:58.000,312,11152053,113405,0,1762631577,13849.18674823999,30.411990690001403,53045.34642384
2025-11-08,19:52:59.000,312,11152039,113245,0,1762631578,13849.281056579995,30.30625374000374,53045.34642384
2025-11-08,19:53:00.000,312,11152047,113445,0,1762631579,13849.388837539991,30.2005167899988,53045.297514
2025-11-08,19:53:01.000,312,11151998,113445,0,1762631580,13849.489882189991,30.193467659999442,53045.33943672
2025-11-08,19:53:02.000,312,11151987,113205,0,1762631581,13849.590926839992,30.144123750003928,53045.297514
2025-11-08,19:53:03.000,312,11152085,113445,0,1762631582,13849.671762559992,30.179369400000724,53045.28353976001
2025-11-08,19:53:04.000,312,11152066,113645,0,1762631583,13849.772807209993,30.158222010002646,53045.29052688
2025-11-08,19:53:05.000,312,11152057,113405,0,1762631584,13849.826697689998,30.214615050004795,53045.30450112001
2025-11-08,19:53:06.000,312,11152031,113565,0,1762631585,13849.907533409998,30.235762440002873,53045.311488240004
2025-11-08,19:53:07.000,312,11152057,113485,0,1762631586,13849.961423889989,30.292155479997746,53045.28353976001
2025-11-08,19:53:08.000,312,11152006,113405,0,1762631587,13849.988369129998,30.355597649999254,53045.31847536
2025-11-08,19:53:09.000,312,11152052,113405,0,1762631588,13850.062468539989,30.44018720999884,53045.30450112001
2025-11-08,19:53:10.000,312,11152000,113245,0,1762631589,13850.022050679989,30.49658025000099,53045.33943672
2025-11-08,19:53:11.000,312,11152039,113245,0,1762631590,13850.042259609989,30.560022420002497,53045.33943672
2025-11-08,19:53:12.000,312,11152052,113365,0,1762631591,13850.062468539989,30.595268069999292,53045.332449600006
2025-11-08,19:53:13.000,312,11152006,113245,0,1762631592,13850.022050679989,30.644611980002082,53045.37437232001
2025-11-08,19:53:14.000,312,11152038,113485,0,1762631593,13850.109622709999,30.644611980002082,53045.35341096001
2025-11-08,19:53:15.000,312,11151977,113445,0,1762631594,13850.089413779999,30.6587102400008,53045.31847536
2025-11-08,19:53:16.000,312,11152084,113405,0,1762631595,13850.14330425999,30.65166111000144,53045.38834656
2025-11-08,19:53:17.000,312,11152029,113565,0,1762631596,13850.21066736,30.581169810000574,53045.40930792
2025-11-08,19:53:18.000,312,11152052,113445,0,1762631597,13850.27129415,30.531825899997784,53045.381359440005
2025-11-08,19:53:19.000,312,11151961,113325,0,1762631598,13850.33192094,30.53887503000442,53045.381359440005
2025-11-08,19:53:20.000,312,11152032,113365,0,1762631599,13850.39254773,30.49658025000099,53045.35341096001
2025-11-08,19:53:21.000,312,11151974,113685,0,1762631600,13850.459910829995,30.461334600004193,53045.37437232001
2025-11-08,19:53:22.000,312,11152032,113605,0,1762631601,13850.5744281,30.454285470004834,53045.40930792
2025-11-08,19:53:23.000,312,11152048,113445,0,1762631602,13850.668736439991,30.411990690001403,53045.4372564
2025-11-08,19:53:24.000,312,11152049,113405,0,1762631603,13850.742835849996,30.362646779998613,53045.40232080001
2025-11-08,19:53:25.000,312,11152086,113205,0,1762631604,13850.823671569997,30.355597649999254,53045.45123064001
2025-11-08,19:53:26.000,312,11151971,113445,0,1762631605,13850.877562050002,30.355597649999254,53045.3673852
2025-11-08,19:53:27.000,312,11152105,113605,0,1762631606,13850.864089429997,30.32035200000246,53045.46520488
2025-11-08,19:53:28.000,312,11152106,113445,0,1762631607,13850.938188840002,30.30625374000374,53045.444243519996
2025-11-08,19:53:29.000,312,11151974,113565,0,1762631608,13850.998815630002,30.26395896000031,53045.47219200001
2025-11-08,19:53:30.000,312,11152076,113165,0,1762631609,13851.019024560002,30.27100808999967,53045.49315336001
2025-11-08,19:53:31.000,312,11152092,113365,0,1762631610,13850.992079319993,30.228713310003513,53045.47219200001
2025-11-08,19:53:32.000,312,11152016,113245,0,1762631611,13851.079651349988,30.193467659999442,53045.53507608
2025-11-08,19:53:33.000,312,11152037,113445,0,1762631612,13851.093123969993,30.228713310003513,53045.549050320005
2025-11-08,19:53:34.000,312,11152083,113765,0,1762631613,13851.072915039993,30.20756591999816,53045.52110184001
2025-11-08,19:53:35.000,312,11152084,113365,0,1762631614,13851.052706109993,30.193467659999442,53045.51411472
2025-11-08,19:53:36.000,312,11152062,113365,0,1762631615,13851.059442420003,30.228713310003513,53045.56302456
2025-11-08,19:53:37.000,312,11152048,113565,0,1762631616,13850.978606700002,30.2005167899988,53045.53507608
2025-11-08,19:53:38.000,312,11152007,113405,0,1762631617,13850.924716219997,30.235762440002873,53045.52110184001
2025-11-08,19:53:39.000,312,11152070,113525,0,1762631618,13850.837144190002,30.26395896000031,53045.52808896
2025-11-08,19:53:40.000,312,11152030,113285,0,1762631619,13850.816935260002,30.27100808999967,53045.57001168001
2025-11-08,19:53:41.000,312,11152013,113045,0,1762631620,13850.688945369991,30.26395896000031,53045.54206320001
2025-11-08,19:53:42.000,312,11152044,113445,0,1762631621,13850.648527509991,30.228713310003513,53045.52808896
2025-11-08,19:53:43.000,312,11151968,113445,0,1762631622,13850.587900719991,30.214615050004795,53045.5071276
2025-11-08,19:53:44.000,312,11152050,113445,0,1762631623,13850.55421917,30.228713310003513,53045.54206320001
2025-11-08,19:53:45.000,312,11152081,113525,0,1762631624,13850.540746549996,30.186418530000083,53045.500140480006
2025-11-08,19:53:46.000,312,11152070,113445,0,1762631625,13850.54748285999,30.20756591999816,53045.52808896
2025-11-08,19:53:47.000,312,11151970,113405,0,1762631626,13850.54748285999,30.186418530000083,53045.52110184001
2025-11-08,19:53:48.000,312,11152038,113445,0,1762631627,13850.540746549996,30.179369400000724,53045.45821776
2025-11-08,19:53:49.000,312,11152056,113525,0,1762631628,13850.49359238,30.20756591999816,53045.52110184001
2025-11-08,19:53:50.000,312,11151992,113445,0,1762631629,13850.379075109995,30.24281157000223,53045.46520488
2025-11-08,19:53:51.000,312,11152101,113205,0,1762631630,13850.298239389995,30.3133028700031,53045.5071276
2025-11-08,19:53:52.000,312,11152009,113085,0,1762631631,13850.20393104999,30.334450260001177,53045.45123064001
2025-11-08,19:53:53.000,312,11152028,113525,0,1762631632,13850.055732229994,30.383794170003966,53045.444243519996
2025-11-08,19:53:54.000,312,11152025,113325,0,1762631633,13849.894060789993,30.390843300003326,53045.42328216001
2025-11-08,19:53:55.000,312,11151999,113365,0,1762631634,13849.705444109997,30.369695909997972,53045.38834656
2025-11-08,19:53:56.000,312,11152058,113365,0,1762631635,13849.550508979992,30.376745040004607,53045.381359440005
2025-11-08,19:53:57.000,312,11152042,113245,0,1762631636,13849.462936949996,30.334450260001177,53045.39533368
2025-11-08,19:53:58.000,312,11151974,113445,0,1762631637,13849.33494706,30.355597649999254,53045.38834656
2025-11-08,19:53:59.000,312,11151975,113485,0,1762631638,13849.25411134,30.30625374000374,53045.35341096001
2025-11-08,19:54:00.000,312,11152058,113405,0,1762631639,13849.240638719995,30.30625374000374,53045.34642384
2025-11-08,19:54:01.000,312,11152071,113405,0,1762631640,13849.159802999995,30.292155479997746,53045.297514
2025-11-08,19:54:02.000,312,11151989,113405,0,1762631641,13849.13285776,30.27100808999967,53045.276552639996
2025-11-08,19:54:03.000,312,11152051,113365,0,1762631642,13849.06549465999,30.32035200000246,53045.25559128001
2025-11-08,19:54:04.000,312,11151979,113645,0,1762631643,13849.00486786999,30.285106349998387,53045.26956552
2025-11-08,19:54:05.000,312,11151989,113525,0,1762631644,13848.92403214999,30.3133028700031,53045.2276428
2025-11-08,19:54:06.000,312,11152001,113525,0,1762631645,13848.876877979994,30.32035200000246,53045.1927072
2025-11-08,19:54:07.000,312,11152016,113565,0,1762631646,13848.809514879998,30.348548519999895,53045.108861759996
2025-11-08,19:54:08.000,312,11152057,113365,0,1762631647,13848.742151779988,30.348548519999895,53045.094887520005
2025-11-08,19:54:09.000,312,11151999,113565,0,1762631648,13848.614161889993,30.390843300003326,53045.06693904001
2025-11-08,19:54:10.000,312,11152043,113405,0,1762631649,13848.567007719997,30.362646779998613,53045.05995192
2025-11-08,19:54:11.000,312,11152060,113445,0,1762631650,13848.526589859997,30.355597649999254,53044.99008072001
2025-11-08,19:54:12.000,312,11152071,113525,0,1762631651,13848.506380929997,30.327401130001817,53045.01104208
2025-11-08,19:54:13.000,312,11152021,113405,0,1762631652,13848.546798789997,30.285106349998387,53045.01104208
2025-11-08,19:54:14.000,312,11151994,113765,0,1762631653,13848.587216649998,30.235762440002873,53044.94815800001
2025-11-08,19:54:15.000,312,11152030,113245,0,1762631654,13848.647843439998,30.186418530000083,53044.92020952001
2025-11-08,19:54:16.000,312,11152045,113605,0,1762631655,13848.728679159998,30.101828970000497,53044.927196640005
2025-11-08,19:54:17.000,312,11151994,113405,0,1762631656,13848.782569639989,30.052485059997707,53044.927196640005
2025-11-08,19:54:18.000,312,11151975,113525,0,1762631657,13848.829723809999,29.996092020002834,53044.88527392
2025-11-08,19:54:19.000,312,11152067,113245,0,1762631658,13848.789305949998,29.932649850001326,53044.8433512
2025-11-08,19:54:20.000,312,11151991,113685,0,1762631659,13848.843196429989,29.925600720001967,53044.87129968001
2025-11-08,19:54:21.000,312,11152082,113325,0,1762631660,13848.870141669999,29.883305939998536,53044.82238984001
2025-11-08,19:54:22.000,312,11152047,113445,0,1762631661,13848.890350599999,29.869207679999818,53044.78046712001
2025-11-08,19:54:23.000,312,11152026,113445,0,1762631662,13848.92403214999,29.86215855000046,53044.78745424
2025-11-08,19:54:24.000,312,11152051,113365,0,1762631663,13848.897086909994,29.869207679999818,53044.74553152
2025-11-08,19:54:25.000,312,11151958,113245,0,1762631664,13848.897086909994,29.8551094200011,53044.78046712001
2025-11-08,19:54:26.000,312,11152066,113165,0,1762631665,13848.897086909994,29.876256809999177,53044.76649288
2025-11-08,19:54:27.000,312,11151949,113405,0,1762631666,13848.890350599999,29.91150246000325,53044.74553152
2025-11-08,19:54:28.000,312,11152003,113445,0,1762631667,13848.910559529999,30.003141150002193,53044.759505760005
2025-11-08,19:54:29.000,312,11151964,113485,0,1762631668,13848.856669049994,30.07363245000306,53044.70360880001
2025-11-08,19:54:30.000,312,11152009,113605,0,1762631669,13848.836460119994,30.08068158000242,53044.68963456
2025-11-08,19:54:31.000,312,11152032,113125,0,1762631670,13848.816251189994,30.151172880003287,53044.68264744001
2025-11-08,19:54:32.000,312,11151989,113325,0,1762631671,13848.789305949998,30.20756591999816,53044.65469896001
2025-11-08,19:54:33.000,312,11152037,113645,0,1762631672,13848.721942849988,30.20756591999816,53044.63373760001
2025-11-08,19:54:34.000,312,11152023,113405,0,1762631673,13848.701733919988,30.228713310003513,53044.61976336
2025-11-08,19:54:35.000,312,11151980,113565,0,1762631674,13848.674788679993,30.221664180004154,53044.61277624001
2025-11-08,19:54:36.000,312,11152009,113285,0,1762631675,13848.647843439998,30.20756591999816,53044.61277624001
2025-11-08,19:54:37.000,312,11151965,113365,0,1762631676,13848.688261299998,30.172320270001364,53044.591814880005
2025-11-08,19:54:38.000,312,11152007,113445,0,1762631677,13848.654579749993,30.08068158000242,53044.57784064
2025-11-08,19:54:39.000,312,11151998,113365,0,1762631678,13848.627634509998,30.03838679999899,53044.542905040005
2025-11-08,19:54:40.000,312,11152009,113245,0,1762631679,13848.681524989988,29.981993760004116,53044.50796944
2025-11-08,19:54:41.000,312,11152004,113445,0,1762631680,13848.728679159998,29.960846369998762,53044.53591792001
2025-11-08,19:54:42.000,312,11152005,113325,0,1762631681,13848.775833329993,29.90445333000389,53044.52194368
2025-11-08,19:54:43.000,312,11151978,113605,0,1762631682,13848.822987499989,29.918551590002608,53044.41713688001
2025-11-08,19:54:44.000,312,11152008,113405,0,1762631683,13848.849932739999,29.932649850001326,53044.4590596
2025-11-08,19:54:45.000,312,11152000,113405,0,1762631684,13848.843196429989,29.876256809999177,53044.43111112
2025-11-08,19:54:46.000,312,11151997,113445,0,1762631685,13848.843196429989,29.90445333000389,53044.46604672001
2025-11-08,19:54:47.000,312,11152038,113445,0,1762631686,13848.870141669999,29.932649850001326,53044.41014976
2025-11-08,19:54:48.000,312,11152052,113445,0,1762631687,13848.856669049994,29.953797239999403,53044.34726568001
2025-11-08,19:54:50.000,312,11152040,113605,0,1762631689,13848.742151779988,29.96789549999812,53044.326304320006
2025-11-08,19:54:51.000,312,11151990,113445,0,1762631690,13848.688261299998,29.989042890003475,53044.305342960004
2025-11-08,19:54:52.000,312,11152035,113445,0,1762631691,13848.647843439998,30.02428854000027,53044.31931720001
2025-11-08,19:54:53.000,312,11151985,113485,0,1762631692,13848.600689270002,29.996092020002834,53044.305342960004
2025-11-08,19:54:54.000,312,11151961,113445,0,1762631693,13848.553535099993,29.96789549999812,53044.256433120005
2025-11-08,19:54:55.000,312,11152042,113405,0,1762631694,13848.540062480002,30.010190280001552,53044.26342024
2025-11-08,19:54:56.000,312,11152067,113205,0,1762631695,13848.580480340002,29.974944630004757,53044.24944600001
2025-11-08,19:54:57.000,312,11152014,113645,0,1762631696,13848.580480340002,29.974944630004757,53044.16560056
2025-11-08,19:54:58.000,312,11151961,113605,0,1762631697,13848.674788679993,29.953797239999403,53044.22848464001
2025-11-08,19:54:59.000,312,11152032,113365,0,1762631698,13848.735415469993,29.953797239999403,53044.16560056
2025-11-08,19:55:00.000,312,11152032,113605,0,1762631699,13848.822987499989,29.90445333000389,53044.137652080004
2025-11-08,19:55:01.000,312,11152079,113525,0,1762631700,13848.930768459999,29.925600720001967,53044.16560056
2025-11-08,19:55:02.000,312,11151997,113485,0,1762631701,13849.038549419995,29.91150246000325,53044.10271648001
2025-11-08,19:55:03.000,312,11151968,113565,0,1762631702,13849.12612144999,29.90445333000389,53044.12367784
2025-11-08,19:55:04.000,312,11152023,113245,0,1762631703,13849.20695716999,29.91150246000325,53044.12367784
2025-11-08,19:55:05.000,312,11152025,113285,0,1762631704,13849.321474439996,29.918551590002608,53044.09572936
2025-11-08,19:55:06.000,312,11152011,113565,0,1762631705,13849.32821074999,29.91150246000325,53044.088742240005
2025-11-08,19:55:07.000,312,11151979,113485,0,1762631706,13849.402310159996,29.925600720001967,53044.12367784
2025-11-08,19:55:08.000,312,11152022,113485,0,1762631707,13849.429255399991,29.953797239999403,53044.10271648001
2025-11-08,19:55:09.000,312,11151979,113765,0,1762631708,13849.449464329991,29.918551590002608,53044.02585816
2025-11-08,19:55:10.000,312,11152023,113285,0,1762631709,13849.469673259991,29.90445333000389,53044.06778088
2025-11-08,19:55:11.000,312,11152078,113645,0,1762631710,13849.523563739996,29.86215855000046,53044.074768
2025-11-08,19:55:12.000,312,11151967,113605,0,1762631711,13849.510091119992,29.876256809999177,53044.08175512001
2025-11-08,19:55:13.000,312,11151984,113365,0,1762631712,13849.530300049992,29.84101116000238,53044.06079376001
2025-11-08,19:55:14.000,312,11151950,113365,0,1762631713,13849.530300049992,29.833962030003022,53044.06079376001
2025-11-08,19:55:15.000,312,11151944,113045,0,1762631714,13849.577454220002,29.80576550999831,53044.01887104
2025-11-08,19:55:16.000,312,11151954,113565,0,1762631715,13849.631344699992,29.770519860001514,53044.074768
2025-11-08,19:55:17.000,312,11152011,113165,0,1762631716,13849.631344699992,29.763470730002155,53044.088742240005
2025-11-08,19:55:18.000,312,11152024,113445,0,1762631717,13849.698707800002,29.777568990000873,53044.06778088
2025-11-08,19:55:19.000,312,11152012,113485,0,1762631718,13849.712180419992,29.81281463999767,53044.05380664
2025-11-08,19:55:20.000,312,11151960,113485,0,1762631719,13849.752598279993,29.777568990000873,53044.04681952
2025-11-08,19:55:21.000,312,11151985,113085,0,1762631720,13849.766070899997,29.79166724999959,53044.06079376001
2025-11-08,19:55:22.000,312,11151975,113325,0,1762631721,13849.799752450002,29.784618120000232,53044.10271648001
2025-11-08,19:55:23.000,312,11152025,113405,0,1762631722,13849.853642929993,29.81281463999767,53044.06079376001
2025-11-08,19:55:24.000,312,11151979,113485,0,1762631723,13849.934478649993,29.819863770004304,53044.039832400005
2025-11-08,19:55:25.000,312,11152062,113365,0,1762631724,13849.988369129998,29.833962030003022,53043.969961200004
2025-11-08,19:55:26.000,312,11151993,113565,0,1762631725,13850.001841749989,29.84806029000174,53043.98393544001
2025-11-08,19:55:27.000,312,11152014,113485,0,1762631726,13849.995105439993,29.81281463999767,53044.0048968
2025-11-08,19:55:28.000,312,11151998,113325,0,1762631727,13850.069204849999,29.84101116000238,53044.01887104
2025-11-08,19:55:29.000,312,11151972,113485,0,1762631728,13850.116359019994,29.826912900003663,53044.04681952
2025-11-08,19:55:30.000,312,11151991,113605,0,1762631729,13850.16351318999,29.81281463999767,53044.01188392001
2025-11-08,19:55:31.000,312,11152001,113405,0,1762631730,13850.24434890999,29.819863770004304,53044.08175512001
2025-11-08,19:55:32.000,312,11152062,113445,0,1762631731,13850.257821529995,29.826912900003663,53044.03284528001
2025-11-08,19:55:33.000,312,11151949,113565,0,1762631732,13850.32518462999,29.756421600002795,53044.039832400005
2025-11-08,19:55:34.000,312,11152066,113525,0,1762631733,13850.39254773,29.763470730002155,53043.96297408001
2025-11-08,19:55:35.000,312,11151963,113525,0,1762631734,13850.47338345,29.728225079998083,53044.01887104
2025-11-08,19:55:36.000,312,11152052,113405,0,1762631735,13850.560955479996,29.692979430001287,53044.01887104
2025-11-08,19:55:37.000,312,11151961,113325,0,1762631736,13850.63505489,29.66478291000385,53044.01887104
2025-11-08,19:55:38.000,312,11151996,113565,0,1762631737,13850.655263820001,29.61543900000106,53044.05380664
2025-11-08,19:55:39.000,312,11151985,113405,0,1762631738,13850.675472750001,29.61543900000106,53044.03284528001
2025-11-08,19:55:40.000,312,11152042,113245,0,1762631739,13850.722626919996,29.6083898700017,53044.039832400005
2025-11-08,19:55:41.000,312,11152023,113605,0,1762631740,13850.742835849996,29.56609508999827,53044.08175512001
2025-11-08,19:55:42.000,312,11151994,113365,0,1762631741,13850.783253709997,29.551996829999553,53044.02585816
2025-11-08,19:55:43.000,312,11152004,113245,0,1762631742,13850.796726330002,29.474456399999326,53044.039832400005
2025-11-08,19:55:44.000,312,11152026,113405,0,1762631743,13850.823671569997,29.425112490003812,53044.088742240005
2025-11-08,19:55:45.000,312,11152028,113245,0,1762631744,13850.857353120002,29.375768580001022,53044.04681952
2025-11-08,19:55:46.000,312,11152028,113445,0,1762631745,13850.897770980002,29.305277280000155,53044.06079376001
2025-11-08,19:55:47.000,312,11151963,113365,0,1762631746,13850.938188840002,29.25593337000464,53044.09572936
2025-11-08,19:55:48.000,312,11151981,113365,0,1762631747,13851.039233490003,29.136098160000984,53044.04681952
2025-11-08,19:55:49.000,312,11151928,113405,0,1762631748,13851.120069209988,29.121999900002265,53044.06778088
2025-11-08,19:55:50.000,312,11152024,113445,0,1762631749,13851.194168619993,29.051508600001398,53044.039832400005
2025-11-08,19:55:51.000,312,11151987,113325,0,1762631750,13851.308685889999,28.99511555999925,53044.039832400005
2025-11-08,19:55:52.000,312,11151971,113445,0,1762631751,13851.34236743999,28.952820780003094,53044.06079376001
2025-11-08,19:55:53.000,312,11152043,113725,0,1762631752,13851.369312679999,28.903476870000304,53044.02585816
2025-11-08,19:55:54.000,312,11152045,113605,0,1762631753,13851.389521609999,28.86823122000351,53044.01188392001
2025-11-08,19:55:55.000,312,11151948,113445,0,1762631754,13851.396257919994,28.840034699998796,53044.0048968
2025-11-08,19:55:56.000,312,11152040,113485,0,1762631755,13851.416466849994,28.79773992000264,53044.0048968
2025-11-08,19:55:57.000,312,11152023,113725,0,1762631756,13851.416466849994,28.81888731000072,53044.02585816
2025-11-08,19:55:58.000,312,11151969,113165,0,1762631757,13851.376048989994,28.86118209000415,53044.06079376001
2025-11-08,19:55:59.000,312,11151973,113405,0,1762631758,13851.36257636999,28.86823122000351,53044.06778088
2025-11-08,19:56:00.000,312,11152021,113285,0,1762631759,13851.34236743999,28.825936440000078,53044.06778088
2025-11-08,19:56:01.000,312,11151967,113445,0,1762631760,13851.315422199994,28.790690790003282,53044.04681952
2025-11-08,19:56:02.000,312,11151990,113445,0,1762631761,13851.227850169998,28.76954339999793,53044.01188392001
2025-11-08,19:56:03.000,312,11152055,113285,0,1762631762,13851.214377549994,28.783641660003923,53044.01887104
2025-11-08,19:56:04.000,312,11152007,113485,0,1762631763,13851.120069209988,28.741346880000492,53044.05380664
2025-11-08,19:56:05.000,312,11151959,113325,0,1762631764,13851.059442420003,28.776592530004564,53044.039832400005
2025-11-08,19:56:06.000,312,11151980,113245,0,1762631765,13850.998815630002,28.776592530004564,53044.039832400005
2025-11-08,19:56:07.000,312,11151958,113325,0,1762631766,13850.971870389993,28.706101230003696,53043.97694832
2025-11-08,19:56:08.000,312,11152028,113365,0,1762631767,13850.897770980002,28.684953839998343,53044.02585816
2025-11-08,19:56:09.000,312,11151973,113405,0,1762631768,13850.857353120002,28.62151167000411,53043.99790968
2025-11-08,19:56:10.000,312,11152061,113485,0,1762631769,13850.850616809992,28.56511863000196,53043.969961200004
2025-11-08,19:56:11.000,312,11151976,113405,0,1762631770,13850.877562050002,28.558069500002603,53043.93502560001
2025-11-08,19:56:12.000,312,11151970,113405,0,1762631771,13850.870825739992,28.52282384999853,53043.94201272001
2025-11-08,19:56:13.000,312,11152029,113525,0,1762631772,13850.917979910002,28.466430810003658,53043.91406424001
2025-11-08,19:56:14.000,312,11152017,113485,0,1762631773,13850.944925149997,28.452332549997664,53043.94899984
2025-11-08,19:56:15.000,312,11152076,113445,0,1762631774,13850.938188840002,28.41003777000151,53043.89310288001
2025-11-08,19:56:16.000,312,11151980,113405,0,1762631775,13850.998815630002,28.38889038000343,53043.94899984
2025-11-08,19:56:17.000,312,11152014,113445,0,1762631776,13851.019024560002,28.367742989998078,53043.96297408001
2025-11-08,19:56:18.000,312,11152024,113525,0,1762631777,13851.025760869998,28.35364472999936,53043.93502560001
2025-11-08,19:56:19.000,312,11151970,113445,0,1762631778,13851.045969799998,28.33954647000064,53043.90707712
2025-11-08,19:56:20.000,312,11151960,113365,0,1762631779,13851.086387659998,28.29020255999785,53043.921051360005
2025-11-08,19:56:21.000,312,11151968,113405,0,1762631780,13851.140278139988,28.247907780001697,53043.90707712
2025-11-08,19:56:22.000,312,11151953,113325,0,1762631781,13851.194168619993,28.240858650002338,53043.90009
2025-11-08,19:56:23.000,312,11152060,113325,0,1762631782,13851.241322789989,28.2126621300049,53043.91406424001
2025-11-08,19:56:24.000,312,11151961,113445,0,1762631783,13851.288476959999,28.149219960003393,53043.90707712
2025-11-08,19:56:25.000,312,11152014,113285,0,1762631784,13851.355840059994,28.12807256999804,53043.92803848
2025-11-08,19:56:26.000,312,11152035,113045,0,1762631785,13851.32215850999,28.12807256999804,53043.89310288001
2025-11-08,19:56:27.000,312,11152028,113525,0,1762631786,13851.389521609999,28.135121700004674,53043.921051360005
2025-11-08,19:56:28.000,312,11151999,113565,0,1762631787,13851.40973054,28.135121700004674,53043.99790968
2025-11-08,19:56:29.000,312,11152046,113085,0,1762631788,13851.396257919994,28.142170830004034,53043.96297408001
2025-11-08,19:56:30.000,312,11152001,113405,0,1762631789,13851.48382994999,28.142170830004034,53043.969961200004
2025-11-08,19:56:31.000,312,11152022,113405,0,1762631790,13851.51077519,28.17036735000147,53044.039832400005
2025-11-08,19:56:32.000,312,11152033,113645,0,1762631791,13851.537720429995,28.135121700004674,53043.99790968
2025-11-08,19:56:33.000,312,11151969,113565,0,1762631792,13851.57140198,28.106925179999962,53043.97694832
2025-11-08,19:56:34.000,312,11151978,113765,0,1762631793,13851.63202877,28.11397430999932,53044.06079376001
2025-11-08,19:56:35.000,312,11152040,113365,0,1762631794,13851.73307342,28.071679530003166,53044.03284528001
2025-11-08,19:56:36.000,312,11152055,113645,0,1762631795,13851.807172829991,28.008237360001658,53044.039832400005
2025-11-08,19:56:37.000,312,11152002,112965,0,1762631796,13851.928426409992,28.008237360001658,53044.11669072
2025-11-08,19:56:38.000,312,11151994,113445,0,1762631797,13852.009262129992,27.98004084000422,53044.10970360001
2025-11-08,19:56:39.000,312,11152022,113405,0,1762631798,13852.103570469997,27.972991710004862,53044.10271648001
2025-11-08,19:56:40.000,312,11151989,113245,0,1762631799,13852.177669880002,27.923647800002072,53044.15162632001
2025-11-08,19:56:41.000,312,11151998,113445,0,1762631800,13852.271978219993,27.923647800002072,53044.15162632001
2025-11-08,19:56:42.000,312,11152046,113325,0,1762631801,13852.386495489998,27.902500410003995,53044.2145104
2025-11-08,19:56:43.000,312,11152021,113325,0,1762631802,13852.460594899989,27.909549540003354,53044.207523280005
2025-11-08,19:56:44.000,312,11152021,113445,0,1762631803,13852.548166929999,27.895451280004636,53044.207523280005
2025-11-08,19:56:45.000,312,11152051,113405,0,1762631804,13852.56163954999,27.923647800002072,53044.27739448001
2025-11-08,19:56:46.000,312,11151970,113445,0,1762631805,13852.62900265,27.860205630000564,53044.33329144
2025-11-08,19:56:47.000,312,11151994,113565,0,1762631806,13852.716574679995,27.860205630000564,53044.36123992
2025-11-08,19:56:48.000,312,11151958,113365,0,1762631807,13852.777201469995,27.832009110003128,53044.38220128
2025-11-08,19:56:49.000,312,11151979,113605,0,1762631808,13852.837828259995,27.867254759999923,53044.43111112
2025-11-08,19:56:50.000,312,11151992,113405,0,1762631809,13852.87150981,27.853156500001205,53044.43111112
2025-11-08,19:56:51.000,312,11151961,113445,0,1762631810,13852.84456456999,27.82495998000377,53044.50098232
2025-11-08,19:56:52.000,312,11151960,113325,0,1762631811,13852.87150981,27.88135301999864,53044.50098232
2025-11-08,19:56:53.000,312,11152054,113125,0,1762631812,13852.817619329995,27.923647800002072,53044.493995200006
2025-11-08,19:56:54.000,312,11152052,113365,0,1762631813,13852.80414670999,27.902500410003995,53044.53591792001
2025-11-08,19:56:55.000,312,11151982,113485,0,1762631814,13852.797410399995,27.916598670002713,53044.61277624001
2025-11-08,19:56:56.000,312,11151972,113485,0,1762631815,13852.76372884999,27.909549540003354,53044.640724720004
2025-11-08,19:56:57.000,312,11151935,113245,0,1762631816,13852.716574679995,27.923647800002072,53044.69662168
2025-11-08,19:56:58.000,312,11151968,113365,0,1762631817,13852.74351991999,27.93774606000079,53044.68264744001
2025-11-08,19:56:59.000,312,11151977,113485,0,1762631818,13852.70310205999,27.95184431999951,53044.68963456
2025-11-08,19:57:00.000,312,11152023,113525,0,1762631819,13852.64921158,27.95184431999951,53044.76649288
2025-11-08,19:57:01.000,312,11151989,113485,0,1762631820,13852.60205740999,27.965942579998227,53044.74553152
2025-11-08,19:57:02.000,312,11152053,113485,0,1762631821,13852.514485379994,27.93774606000079,53044.76649288
2025-11-08,19:57:03.000,312,11152037,113565,0,1762631822,13852.426913349998,27.965942579998227,53044.81540272
2025-11-08,19:57:04.000,312,11152020,113365,0,1762631823,13852.339341319988,27.965942579998227,53044.81540272
2025-11-08,19:57:05.000,312,11152047,113405,0,1762631824,13852.258505600003,28.022335620000376,53044.82238984001
2025-11-08,19:57:06.000,312,11151945,113245,0,1762631825,13852.110306779992,27.99413910000294,53044.85732544
2025-11-08,19:57:07.000,312,11152007,113485,0,1762631826,13851.955371650001,28.043483009998454,53044.82238984001
2025-11-08,19:57:08.000,312,11152080,113645,0,1762631827,13851.81390914,28.050532139997813,53044.92020952001
2025-11-08,19:57:09.000,312,11152063,113485,0,1762631828,13851.66571031999,28.078728660002525,53044.87129968001
2025-11-08,19:57:10.000,312,11151994,113445,0,1762631829,13851.517511499995,28.036433879999095,53044.927196640005
2025-11-08,19:57:11.000,312,11152031,113485,0,1762631830,13851.40973054,28.057581270004448,53044.941170879996
2025-11-08,19:57:12.000,312,11152056,113565,0,1762631831,13851.200904929989,28.057581270004448,53044.92020952001
2025-11-08,19:57:13.000,312,11152046,113525,0,1762631832,13851.106596589998,28.050532139997813,53044.976106480004
2025-11-08,19:57:14.000,312,11151974,113685,0,1762631833,13850.891034669992,28.057581270004448,53044.94815800001
2025-11-08,19:57:15.000,312,11152024,113205,0,1762631834,13850.769781089992,28.022335620000376,53044.93418376
2025-11-08,19:57:16.000,312,11152062,113365,0,1762631835,13850.608109649991,27.95184431999951,53044.92020952001
2025-11-08,19:57:17.000,312,11152053,113685,0,1762631836,13850.500328689996,27.93774606000079,53044.93418376
2025-11-08,19:57:18.000,312,11151989,113325,0,1762631837,13850.419492969995,27.972991710004862,53044.878286800005
2025-11-08,19:57:19.000,312,11151974,113605,0,1762631838,13850.278030459995,27.95184431999951,53044.92020952001
2025-11-08,19:57:20.000,312,11152016,113405,0,1762631839,13850.25108522,27.94479519000015,53044.941170879996
2025-11-08,19:57:21.000,312,11151957,113445,0,1762631840,13850.12309532999,27.916598670002713,53044.96213224
2025-11-08,19:57:22.000,312,11151945,113645,0,1762631841,13850.082677469989,27.888402149998,53044.89226104
2025-11-08,19:57:23.000,312,11152025,113525,0,1762631842,13850.035523299994,27.810861719997774,53044.829376960006
2025-11-08,19:57:24.000,312,11152003,113485,0,1762631843,13849.974896509993,27.789714329999697,53044.90623528
2025-11-08,19:57:25.000,312,11152063,113725,0,1762631844,13849.887324479998,27.747419550003542,53044.82238984001
2025-11-08,19:57:26.000,312,11151983,113405,0,1762631845,13849.806488759998,27.733321290004824,53044.79444136
2025-11-08,19:57:27.000,312,11152058,113605,0,1762631846,13849.705444109997,27.72627215999819,53044.808415600004
2025-11-08,19:57:28.000,312,11152041,113445,0,1762631847,13849.617872080002,27.747419550003542,53044.80142848001
2025-11-08,19:57:29.000,312,11152020,113765,0,1762631848,13849.537036360001,27.733321290004824,53044.80142848001
2025-11-08,19:57:30.000,312,11151959,113485,0,1762631849,13849.469673259991,27.740370420004183,53044.829376960006
2025-11-08,19:57:31.000,312,11152058,113485,0,1762631850,13849.321474439996,27.77561607000098,53044.82238984001
2025-11-08,19:57:32.000,312,11152033,113525,0,1762631851,13849.25411134,27.76856694000162,53044.7385444
2025-11-08,19:57:33.000,312,11152018,113405,0,1762631852,13849.17327562,27.81791085000441,53044.759505760005
2025-11-08,19:57:34.000,312,11152045,113445,0,1762631853,13849.099176209995,27.839058240002487,53044.7385444
2025-11-08,19:57:35.000,312,11152051,113565,0,1762631854,13848.99139525,27.902500410003995,53044.710595920005
2025-11-08,19:57:36.000,312,11151973,113565,0,1762631855,13848.883614289989,27.916598670002713,53044.710595920005
2025-11-08,19:57:37.000,312,11152015,113405,0,1762631856,13848.782569639989,28.008237360001658,53044.70360880001
2025-11-08,19:57:38.000,312,11152041,113325,0,1762631857,13848.721942849988,28.064630400003807,53044.661686080006
2025-11-08,19:57:39.000,312,11151995,113245,0,1762631858,13848.607425579998,28.11397430999932,53044.67566032
2025-11-08,19:57:40.000,312,11152069,113685,0,1762631859,13848.567007719997,28.17036735000147,53044.61976336
2025-11-08,19:57:41.000,312,11152035,113565,0,1762631860,13848.486171999997,28.191514739999548,53044.56386640001
2025-11-08,19:57:42.000,312,11152029,113405,0,1762631861,13848.432281519992,28.22676039000362,53044.55687928
2025-11-08,19:57:43.000,312,11151983,113405,0,1762631862,13848.385127349997,28.276104299999133,53044.5289308
2025-11-08,19:57:44.000,312,11152066,113325,0,1762631863,13848.344709489997,28.240858650002338,53044.50098232
2025-11-08,19:57:45.000,312,11152014,113525,0,1762631864,13848.331236869992,28.254956910001056,53044.48700808001
2025-11-08,19:57:46.000,312,11152026,113525,0,1762631865,13848.290819009992,28.276104299999133,53044.46604672001
2025-11-08,19:57:47.000,312,11152038,113565,0,1762631866,13848.277346390001,28.29020255999785,53044.43111112
2025-11-08,19:57:48.000,312,11152007,113325,0,1762631867,13848.209983289991,28.33954647000064,53044.43111112
2025-11-08,19:57:49.000,312,11152031,113605,0,1762631868,13848.236928530001,28.36069385999872,53044.38220128
2025-11-08,19:57:50.000,312,11152070,113125,0,1762631869,13848.142620189996,28.431185159999586,53044.36123992
2025-11-08,19:57:51.000,312,11152040,113485,0,1762631870,13848.12914756999,28.494627330001094,53044.326304320006
2025-11-08,19:57:52.000,312,11152061,113445,0,1762631871,13848.162829119996,28.56511863000196,53044.27739448001
2025-11-08,19:57:53.000,312,11151972,113525,0,1762631872,13848.061784469995,28.677904709998984,53044.29136872
2025-11-08,19:57:54.000,312,11151985,113365,0,1762631873,13848.03483923,28.76249426999857,53044.22848464001
2025-11-08,19:57:55.000,312,11151986,113365,0,1762631874,13847.95400351,28.847083829998155,53044.22149752
2025-11-08,19:57:56.000,312,11152047,113605,0,1762631875,13847.96747612999,28.938722520004376,53044.207523280005
2025-11-08,19:57:57.000,312,11152062,113725,0,1762631876,13847.89337672,28.92462425999838,53044.15162632001
2025-11-08,19:57:58.000,312,11151958,113365,0,1762631877,13847.819277309995,28.98101730000053,53044.11669072
2025-11-08,19:57:59.000,312,11151975,113565,0,1762631878,13847.79233207,28.93167338999774,53044.09572936
2025-11-08,19:58:00.000,312,11152051,113285,0,1762631879,13847.78559575999,28.882329480002227,53044.088742240005
2025-11-08,19:58:01.000,312,11151966,113405,0,1762631880,13847.778859449994,28.790690790003282,53044.06778088
2025-11-08,19:58:02.000,312,11152049,113365,0,1762631881,13847.738441589994,28.741346880000492,53044.02585816
2025-11-08,19:58:03.000,312,11151979,113445,0,1762631882,13847.78559575999,28.656757320000906,53043.969961200004
2025-11-08,19:58:04.000,312,11151985,113685,0,1762631883,13847.839486239995,28.515774719999172,53043.94899984
2025-11-08,19:58:05.000,312,11151999,113565,0,1762631884,13847.84622254999,28.38889038000343,53043.88611576
2025-11-08,19:58:06.000,312,11152052,113605,0,1762631885,13847.93379458,28.254956910001056,53043.823231680006
2025-11-08,19:58:07.000,312,11151990,113285,0,1762631886,13847.960739819995,28.135121700004674,53043.81624456001
2025-11-08,19:58:08.000,312,11152052,113445,0,1762631887,13848.00789398999,27.958893449998868,53043.802270320004
2025-11-08,19:58:09.000,312,11151955,113605,0,1762631888,13848.142620189996,27.853156500001205,53043.78130896
2025-11-08,19:58:10.000,312,11152042,113645,0,1762631889,13848.290819009992,27.76151781000226,53043.69746352001
2025-11-08,19:58:11.000,312,11151990,113325,0,1762631890,13848.425545209997,27.627584339999885,53043.66252792
2025-11-08,19:58:12.000,312,11152013,113605,0,1762631891,13848.533326169993,27.58528956000373,53043.64855368001
2025-11-08,19:58:13.000,312,11151974,113565,0,1762631892,13848.708470229998,27.493650870004785,53043.61361808
2025-11-08,19:58:14.000,312,11151987,113485,0,1762631893,13848.94424107999,27.41611044000456,53043.59964384001
2025-11-08,19:58:15.000,312,11151993,113485,0,1762631894,13849.11264883,27.35971740000241,53043.59265672
2025-11-08,19:58:16.000,312,11151981,113565,0,1762631895,13849.361892299996,27.2962752300009,53043.57868248001
2025-11-08,19:58:17.000,312,11151962,113605,0,1762631896,13849.570717909992,27.211685670001316,53043.54374688
2025-11-08,19:58:18.000,312,11151976,113685,0,1762631897,13849.806488759998,27.148243499999808,53043.57868248001
2025-11-08,19:58:19.000,312,11152078,113405,0,1762631898,13849.968160199998,27.07070306999958,53043.550734
2025-11-08,19:58:20.000,312,11152054,113405,0,1762631899,13850.096150089994,26.986113509999996,53043.536759760005
2025-11-08,19:58:21.000,312,11151972,113565,0,1762631900,13850.20393104999,26.93676960000448,53043.550734
2025-11-08,19:58:22.000,312,11152055,113605,0,1762631901,13850.25108522,26.823983520000183,53043.59964384001
2025-11-08,19:58:23.000,312,11152042,113685,0,1762631902,13850.298239389995,26.809885260001465,53043.59964384001
2025-11-08,19:58:24.000,312,11152061,113725,0,1762631903,13850.31171201,26.73234483000124,53043.59265672
2025-11-08,19:58:25.000,312,11152008,113445,0,1762631904,13850.399284039995,26.66185353000037,53043.61361808
2025-11-08,19:58:26.000,312,11151993,113485,0,1762631905,13850.500328689996,26.654804400001012,53043.66951504
2025-11-08,19:58:27.000,312,11152012,113565,0,1762631906,13850.608109649991,26.68300091999845,53043.6904764
2025-11-08,19:58:28.000,312,11152083,113565,0,1762631907,13850.803462639997,26.704148310003802,53043.66252792
2025-11-08,19:58:29.000,312,11152024,113485,0,1762631908,13850.958397770002,26.852180040004896,53043.66951504
2025-11-08,19:58:30.000,312,11151960,113645,0,1762631909,13851.160487069988,26.979064380000636,53043.71143776
2025-11-08,19:58:31.000,312,11152000,113205,0,1762631910,13851.328894819999,27.14119437000045,53043.64855368001
2025-11-08,19:58:32.000,312,11151995,113605,0,1762631911,13851.47035733,27.24693131999811,53043.655540800006
2025-11-08,19:58:33.000,312,11151999,113405,0,1762631912,13851.63202877,27.430208700003277,53043.704450640005
2025-11-08,19:58:34.000,312,11152023,113445,0,1762631913,13851.71286449,27.53594565000094,53043.76733472001
2025-11-08,19:58:35.000,312,11152023,113445,0,1762631914,13851.79370021,27.571191299997736,53043.73938624
2025-11-08,19:58:36.000,312,11152042,113445,0,1762631915,13851.74654603999,27.620535210000526,53043.78829608
2025-11-08,19:58:37.000,312,11152058,113485,0,1762631916,13851.760018659996,27.648731729997962,53043.83720592
2025-11-08,19:58:38.000,312,11151977,113565,0,1762631917,13851.699391869995,27.52889652000158,53043.921051360005
2025-11-08,19:58:39.000,312,11152080,113605,0,1762631918,13851.6522377,27.437257830002636,53044.01188392001
2025-11-08,19:58:40.000,312,11151956,113605,0,1762631919,13851.58487459999,27.36676653000177,53043.94201272001
2025-11-08,19:58:41.000,312,11152031,113525,0,1762631920,13851.52424780999,27.282176970002183,53043.99790968
2025-11-08,19:58:42.000,312,11152012,113405,0,1762631921,13851.517511499995,27.268078710003465,53044.01188392001
2025-11-08,19:58:43.000,312,11151975,113485,0,1762631922,13851.46362101999,27.261029580004106,53044.039832400005
2025-11-08,19:58:44.000,312,11152067,113765,0,1762631923,13851.51077519,27.331520879997697,53044.088742240005
2025-11-08,19:58:45.000,312,11152052,113405,0,1762631924,13851.60508352999,27.409061309997924,53044.10271648001
2025-11-08,19:58:46.000,312,11151996,113485,0,1762631925,13851.719600799996,27.571191299997736,53044.137652080004
2025-11-08,19:58:47.000,312,11151983,113445,0,1762631926,13851.807172829991,27.71217389999947,53044.088742240005
2025-11-08,19:58:48.000,312,11152067,113565,0,1762631927,13851.921690099996,27.916598670002713,53044.17957480001
2025-11-08,19:58:49.000,312,11152036,113485,0,1762631928,13852.002525819997,28.050532139997813,53044.17258768
2025-11-08,19:58:50.000,312,11152007,113605,0,1762631929,13852.103570469997,28.17741648000083,53044.17957480001
2025-11-08,19:58:51.000,312,11152042,113685,0,1762631930,13852.103570469997,28.276104299999133,53044.256433120005
2025-11-08,19:58:52.000,312,11152009,113485,0,1762631931,13852.096834160002,28.283153429998492,53044.31233008
2025-11-08,19:58:53.000,312,11151981,113485,0,1762631932,13852.015998440002,28.254956910001056,53044.326304320006
2025-11-08,19:58:54.000,312,11152025,113245,0,1762631933,13851.881272239996,28.18446561000019,53044.43111112
2025-11-08,19:58:55.000,312,11152040,113445,0,1762631934,13851.69265556,28.029384749999736,53044.493995200006
2025-11-08,19:58:56.000,312,11152074,113565,0,1762631935,13851.416466849994,27.88135301999864,53044.55687928
2025-11-08,19:58:57.000,312,11152027,113605,0,1762631936,13851.227850169998,27.669879120003316,53044.542905040005
2025-11-08,19:58:58.000,312,11152042,113725,0,1762631937,13850.965134079997,27.437257830002636,53044.640724720004
2025-11-08,19:58:59.000,312,11152021,113605,0,1762631938,13850.796726330002,27.331520879997697,53044.65469896001
2025-11-08,19:59:00.000,312,11152055,113565,0,1762631939,13850.648527509991,27.162341759998526,53044.661686080006
2025-11-08,19:59:01.000,312,11151997,113485,0,1762631940,13850.55421917,27.098899590004294,53044.6686732
2025-11-08,19:59:02.000,312,11152060,113285,0,1762631941,13850.520537619996,27.07775219999894,53044.62675048
2025-11-08,19:59:03.000,312,11152057,113685,0,1762631942,13850.46664713999,27.12709611000173,53044.69662168
2025-11-08,19:59:04.000,312,11152058,113685,0,1762631943,13850.459910829995,27.275127840002824,53044.6686732
2025-11-08,19:59:05.000,312,11151998,113565,0,1762631944,13850.439701899995,27.35266827000305,53044.68963456
2025-11-08,19:59:06.000,312,11152035,113525,0,1762631945,13850.39254773,27.507749130003504,53044.71758304
2025-11-08,19:59:07.000,312,11152079,113365,0,1762631946,13850.318448319995,27.683977380002034,53044.63373760001
2025-11-08,19:59:08.000,312,11152045,113765,0,1762631947,13850.170249499999,27.832009110003128,53044.68963456
2025-11-08,19:59:09.000,312,11152017,113525,0,1762631948,13850.069204849999,27.99413910000294,53044.73155728001
2025-11-08,19:59:10.000,312,11152038,113405,0,1762631949,13849.961423889989,28.106925179999962,53044.73155728001
2025-11-08,19:59:11.000,312,11152006,113885,0,1762631950,13849.860379239988,28.156269090002752,53044.77348000001
2025-11-08,19:59:12.000,312,11152027,113525,0,1762631951,13849.779543520002,28.191514739999548,53044.78745424
2025-11-08,19:59:13.000,312,11152032,113685,0,1762631952,13849.671762559992,28.198563869998907,53044.82238984001
2025-11-08,19:59:14.000,312,11152072,113685,0,1762631953,13849.537036360001,28.247907780001697,53044.80142848001
2025-11-08,19:59:15.000,312,11152108,113565,0,1762631954,13849.388837539991,28.283153429998492,53044.81540272
2025-11-08,19:59:16.000,312,11152025,113405,0,1762631955,13849.25411134,28.29020255999785,53044.82238984001
2025-11-08,19:59:17.000,312,11152101,113645,0,1762631956,13849.07223097,28.318399080002564,53044.829376960006
2025-11-08,19:59:18.000,312,11151971,113685,0,1762631957,13848.863405359989,28.325448210001923,53044.81540272
2025-11-08,19:59:19.000,312,11152049,113925,0,1762631958,13848.694997609993,28.40298864000215,53044.82238984001
2025-11-08,19:59:20.000,312,11151966,113645,0,1762631959,13848.499644620002,28.480529070002376,53044.82238984001
2025-11-08,19:59:21.000,312,11151988,113525,0,1762631960,13848.304291629996,28.473479940003017,53044.83636408
2025-11-08,19:59:22.000,312,11151996,113445,0,1762631961,13848.17630174,28.466430810003658,53044.808415600004
2025-11-08,19:59:23.000,312,11151994,113765,0,1762631962,13848.021366609995,28.38889038000343,53044.85033832001
2025-11-08,19:59:24.000,312,11152019,113725,0,1762631963,13847.92705826999,28.198563869998907,53044.8433512
2025-11-08,19:59:25.000,312,11152052,113685,0,1762631964,13847.89337672,27.98004084000422,53044.79444136
2025-11-08,19:59:26.000,312,11152012,113685,0,1762631965,13847.87316779,27.655780860004597,53044.79444136
2025-11-08,19:59:27.000,312,11152055,113405,0,1762631966,13847.87316779,27.324471749998338,53044.79444136
2025-11-08,19:59:28.000,312,11152036,113725,0,1762631967,13847.90684933999,27.000211769998714,53044.79444136
2025-11-08,19:59:29.000,312,11152010,113245,0,1762631968,13847.98768505999,26.68300091999845,53044.79444136
2025-11-08,19:59:30.000,312,11152072,113725,0,1762631969,13847.99442137,26.408084850001615,53044.759505760005
2025-11-08,19:59:31.000,312,11151964,113565,0,1762631970,13847.980948749995,26.224807470003725,53044.79444136
2025-11-08,19:59:32.000,312,11152040,113645,0,1762631971,13847.95400351,26.104972260000068,53044.76649288
2025-11-08,19:59:33.000,312,11152014,113605,0,1762631972,13847.96747612999,25.992186180003046,53044.6686732
2025-11-08,19:59:34.000,312,11152043,113485,0,1762631973,13847.940530889995,25.985137050003686,53044.591814880005
2025-11-08,19:59:35.000,312,11151985,113685,0,1762631974,13847.88664040999,26.02743182999984,53044.598802
2025-11-08,19:59:36.000,312,11152077,113765,0,1762631975,13847.87316779,26.09087400000135,53044.58482776001
2025-11-08,19:59:37.000,312,11152057,113765,0,1762631976,13847.900113029995,26.182512690000294,53044.56386640001
2025-11-08,19:59:38.000,312,11151990,113525,0,1762631977,13847.89337672,26.26710224999988,53044.57085352
2025-11-08,19:59:39.000,312,11152029,113605,0,1762631978,13847.859695169995,26.415133980000974,53044.493995200006
2025-11-08,19:59:40.000,312,11151963,113405,0,1762631979,13847.87316779,26.591362229999504,53044.54989216
2025-11-08,19:59:41.000,312,11151986,113725,0,1762631980,13847.84622254999,26.760541349998675,53044.55687928
2025-11-08,19:59:42.000,312,11152022,113685,0,1762631981,13847.879904099995,26.993162639999355,53044.473033840004
2025-11-08,19:59:43.000,312,11151990,113605,0,1762631982,13847.93379458,27.162341759998526,53044.43809824001
2025-11-08,19:59:44.000,312,11151997,113565,0,1762631983,13848.02810291999,27.30332436000026,53044.45207248
2025-11-08,19:59:45.000,312,11152020,113565,0,1762631984,13848.162829119996,27.41611044000456,53044.424124000005
2025-11-08,19:59:46.000,312,11151959,113605,0,1762631985,13848.324500559997,27.493650870004785,53044.43111112
2025-11-08,19:59:47.000,312,11152024,113445,0,1762631986,13848.580480340002,27.458405220000714,53044.44508536001
2025-11-08,19:59:48.000,312,11152066,113885,0,1762631987,13848.849932739999,27.31037348999962,53044.4590596
2025-11-08,19:59:49.000,312,11151988,113685,0,1762631988,13849.099176209995,27.12709611000173,53044.48002096
2025-11-08,19:59:50.000,312,11152047,113605,0,1762631989,13849.382101229996,26.831032649999543,53044.493995200006
2025-11-08,19:59:51.000,312,11152084,113645,0,1762631990,13849.611135769992,26.577263970000786,53044.493995200006
2025-11-08,19:59:52.000,312,11152046,113525,0,1762631991,13849.813225069993,26.30234790000395,53044.48700808001
2025-11-08,19:59:53.000,312,11152007,113645,0,1762631992,13849.900797099988,26.04857921999792,53044.54989216
2025-11-08,19:59:54.000,312,11152035,113845,0,1762631993,13849.907533409998,25.91464575000282,53044.58482776001
2025-11-08,19:59:55.000,312,11152022,113725,0,1762631994,13849.793016139993,25.85825271000067,53044.591814880005
2025-11-08,19:59:56.000,312,11152016,113925,0,1762631995,13849.725653039997,25.92169488000218,53044.65469896001
2025-11-08,19:59:57.000,312,11151985,113485,0,1762631996,13849.597663150002,26.069726610003272,53044.61976336
2025-11-08,19:59:58.000,312,11151974,113685,0,1762631997,13849.489882189991,26.238905730002443,53044.64771184
2025-11-08,19:59:59.000,312,11152086,113725,0,1762631998,13849.435991710001,26.457428760004404,53044.68963456
2025-11-08,20:00:00.000,312,11152040,113485,0,1762631999,13849.402310159996,26.654804400001012,53044.62675048
2025-11-08,20:00:01.000,312,11151990,113485,0,1762632000,13849.435991710001,26.760541349998675,53044.58482776001
2025-11-08,20:00:02.000,312,11152052,113765,0,1762632001,13849.577454220002,26.93676960000448,53044.63373760001
2025-11-08,20:00:03.000,312,11152031,113685,0,1762632002,13849.732389349992,26.964966120001918,53044.62675048
2025-11-08,20:00:04.000,312,11152000,113805,0,1762632003,13849.921006029988,26.993162639999355,53044.591814880005
2025-11-08,20:00:05.000,312,11152037,113645,0,1762632004,13850.21066736,27.021359160004067,53044.57784064
2025-11-08,20:00:06.000,312,11152013,113645,0,1762632005,13850.439701899995,27.056604810000863,53044.598802
2025-11-08,20:00:07.000,312,11152009,113565,0,1762632006,13850.662000129996,27.063653940000222,53044.54989216
2025-11-08,20:00:08.000,312,11151992,113765,0,1762632007,13850.891034669992,27.014310030004708,53044.54989216
2025-11-08,20:00:09.000,312,11151993,113765,0,1762632008,13851.059442420003,26.979064380000636,53044.53591792001
2025-11-08,20:00:10.000,312,11152011,113885,0,1762632009,13851.147014449998,26.880376560002333,53044.57085352
2025-11-08,20:00:11.000,312,11152018,113925,0,1762632010,13851.173959689993,26.831032649999543,53044.61976336
2025-11-08,20:00:12.000,312,11151998,113805,0,1762632011,13851.126805519998,26.73234483000124,53044.70360880001
2025-11-08,20:00:13.000,312,11152038,113485,0,1762632012,13851.072915039993,26.612509620004857,53044.75251864001
2025-11-08,20:00:14.000,312,11152010,113765,0,1762632013,13850.864089429997,26.54906745000335,53044.82238984001
2025-11-08,20:00:15.000,312,11152002,113405,0,1762632014,13850.662000129996,26.43628136999905,53044.81540272
2025-11-08,20:00:16.000,312,11151978,113685,0,1762632015,13850.44643820999,26.344642680000106,53044.86431256
2025-11-08,20:00:17.000,312,11152020,113645,0,1762632016,13850.150040569999,26.21070920999773,53044.89226104
2025-11-08,20:00:18.000,312,11151993,113725,0,1762632017,13849.988369129998,26.08382487000199,53044.941170879996
2025-11-08,20:00:19.000,312,11152041,113765,0,1762632018,13849.725653039997,26.062677480003913,53044.9830936
2025-11-08,20:00:20.000,312,11151975,113565,0,1762632019,13849.557245290001,25.956940529998974,53044.976106480004
2025-11-08,20:00:21.000,312,11151989,113765,0,1762632020,13849.361892299996,25.963989659998333,53044.997067840006
2025-11-08,20:00:22.000,312,11152077,113685,0,1762632021,13849.260847649995,26.0344809599992,53044.99008072001
2025-11-08,20:00:23.000,312,11151984,113645,0,1762632022,13849.13285776,26.168414430001576,53044.997067840006
2025-11-08,20:00:24.000,312,11151971,113445,0,1762632023,13849.04528572999,26.344642680000106,53044.95514512
2025-11-08,20:00:25.000,312,11151965,113925,0,1762632024,13849.078967279995,26.66890265999973,53044.9830936
2025-11-08,20:00:26.000,312,11152022,113845,0,1762632025,13849.078967279995,27.000211769998714,53044.96213224
2025-11-08,20:00:27.000,312,11152065,113765,0,1762632026,13849.119385139995,27.34561914000369,53044.89924816001
2025-11-08,20:00:28.000,312,11151958,113725,0,1762632027,13849.11264883,27.683977380002034,53044.89924816001
2025-11-08,20:00:29.000,312,11152011,113725,0,1762632028,13849.0924399,27.98004084000422,53044.878286800005
2025-11-08,20:00:30.000,312,11152056,113765,0,1762632029,13849.05202204,28.18446561000019,53044.86431256
2025-11-08,20:00:31.000,312,11152010,113725,0,1762632030,13848.97118632,28.240858650002338,53044.85732544
2025-11-08,20:00:32.000,312,11151978,113925,0,1762632031,13848.90382321999,28.262006040000415,53044.90623528
2025-11-08,20:00:33.000,312,11151986,113645,0,1762632032,13848.849932739999,28.16331822000211,53044.88527392
2025-11-08,20:00:34.000,312,11152040,114085,0,1762632033,13848.721942849988,27.93774606000079,53044.88527392
2025-11-08,20:00:35.000,312,11152028,113725,0,1762632034,13848.580480340002,27.669879120003316,53044.96213224
2025-11-08,20:00:36.000,312,11151997,113605,0,1762632035,13848.533326169993,27.31742261999898,53044.96911936001
2025-11-08,20:00:37.000,312,11152073,113885,0,1762632036,13848.479435690002,26.9508678600032,53044.927196640005
2025-11-08,20:00:38.000,312,11152062,113685,0,1762632037,13848.553535099993,26.54906745000335,53044.9830936
2025-11-08,20:00:39.000,312,11152010,113685,0,1762632038,13848.641107129988,26.196610949999013,53045.02501632
2025-11-08,20:00:40.000,312,11151982,113645,0,1762632039,13848.809514879998,25.85120358000131,53044.96911936001
2025-11-08,20:00:41.000,312,11152017,113765,0,1762632040,13848.998131559994,25.555140119999123,53044.9830936
2025-11-08,20:00:42.000,312,11151998,113765,0,1762632041,13849.180011929995,25.357764480002515,53045.07392616
2025-11-08,20:00:43.000,312,11151966,113685,0,1762632042,13849.37536492,25.22383101000014,53045.06693904001
2025-11-08,20:00:44.000,312,11152039,113565,0,1762632043,13849.489882189991,25.195634490002703,53045.07392616
2025-11-08,20:00:45.000,312,11152022,113765,0,1762632044,13849.563981599997,25.315469699999085,53045.11584888001
2025-11-08,20:00:46.000,312,11151991,113565,0,1762632045,13849.537036360001,25.50579621000361,53045.094887520005
2025-11-08,20:00:47.000,312,11152078,113765,0,1762632046,13849.557245290001,25.780712280000444,53045.108861759996
2025-11-08,20:00:48.000,312,11152010,113685,0,1762632047,13849.516827430001,26.09792313000071,53045.12982312
2025-11-08,20:00:49.000,312,11151998,113645,0,1762632048,13849.462936949996,26.54906745000335,53045.07392616
2025-11-08,20:00:50.000,312,11152061,113845,0,1762632049,13849.449464329991,26.873327430002973,53045.0529648
2025-11-08,20:00:51.000,312,11152031,113485,0,1762632050,13849.435991710001,27.12004698000237,53044.997067840006
2025-11-08,20:00:52.000,312,11152052,113725,0,1762632051,13849.435991710001,27.34561914000369,53045.08091328
2025-11-08,20:00:53.000,312,11152002,113565,0,1762632052,13849.503354809996,27.458405220000714,53045.03899056001
2025-11-08,20:00:54.000,312,11152056,113765,0,1762632053,13849.590926839992,27.48660173999815,53045.08790040001
2025-11-08,20:00:55.000,312,11152020,113685,0,1762632054,13849.651553629992,27.380864790000487,53045.08091328
2025-11-08,20:00:56.000,312,11151988,113925,0,1762632055,13849.739125660002,27.2962752300009,53045.094887520005
2025-11-08,20:00:57.000,312,11152045,113325,0,1762632056,13849.793016139993,27.098899590004294,53045.07392616
2025-11-08,20:00:58.000,312,11152004,113525,0,1762632057,13849.846906619998,26.95791699000256,53045.094887520005
2025-11-08,20:00:59.000,312,11152040,113605,0,1762632058,13849.826697689998,26.852180040004896,53045.15078448
2025-11-08,20:01:00.000,312,11152040,113525,0,1762632059,13849.732389349992,26.78168874000403,53045.164758720006
2025-11-08,20:01:01.000,312,11151971,113765,0,1762632060,13849.631344699992,26.816934390000824,53045.17174584
2025-11-08,20:01:02.000,312,11152063,113605,0,1762632061,13849.537036360001,26.972015250001277,53045.262578400005
2025-11-08,20:01:03.000,312,11152003,113725,0,1762632062,13849.442728019996,27.211685670001316,53045.22065568
2025-11-08,20:01:04.000,312,11152036,113885,0,1762632063,13849.39557385,27.500700000004144,53045.213668560005
2025-11-08,20:01:05.000,312,11152000,113645,0,1762632064,13849.409046469991,27.895451280004636,53045.23462992001
2025-11-08,20:01:06.000,312,11151980,113725,0,1762632065,13849.469673259991,28.254956910001056,53045.20668144001
2025-11-08,20:01:07.000,312,11152088,113845,0,1762632066,13849.624608389997,28.663806450000266,53045.23462992001
2025-11-08,20:01:08.000,312,11151993,113765,0,1762632067,13849.786279829998,29.016262950004602,53045.25559128001
2025-11-08,20:01:09.000,312,11151986,113645,0,1762632068,13849.941214959988,29.347572060003586,53045.1927072
2025-11-08,20:01:10.000,312,11152035,113685,0,1762632069,13850.055732229994,29.6083898700017,53045.22065568
2025-11-08,20:01:11.000,312,11151983,113925,0,1762632070,13850.082677469989,29.742323340004077,53045.262578400005
2025-11-08,20:01:12.000,312,11152055,113845,0,1762632071,13850.042259609989,29.65773378000449,53045.26956552
2025-11-08,20:01:13.000,312,11151980,113805,0,1762632072,13850.022050679989,29.516751180002757,53045.31847536
2025-11-08,20:01:14.000,312,11152008,113645,0,1762632073,13849.941214959988,29.22068772000057,53045.3673852
2025-11-08,20:01:15.000,312,11152055,113645,0,1762632074,13849.934478649993,28.79773992000264,53045.3673852
2025-11-08,20:01:16.000,312,11152014,113805,0,1762632075,13849.988369129998,28.332497340001282,53045.40232080001
2025-11-08,20:01:17.000,312,11152063,113725,0,1762632076,13850.176985809994,27.93774606000079,53045.40930792
2025-11-08,20:01:18.000,312,11151999,113605,0,1762632077,13850.439701899995,27.55004390999966,53045.37437232001
2025-11-08,20:01:19.000,312,11151992,113645,0,1762632078,13850.783253709997,27.239882189998752,53045.41629504
2025-11-08,20:01:20.000,312,11152030,113765,0,1762632079,13851.207641239998,27.12004698000237,53045.39533368
2025-11-08,20:01:21.000,312,11152007,113845,0,1762632080,13851.63202877,27.12004698000237,53045.36039808
2025-11-08,20:01:22.000,312,11152049,114245,0,1762632081,13851.928426409992,27.218734800000675,53045.46520488
2025-11-08,20:01:23.000,312,11152034,113685,0,1762632082,13852.150724639992,27.41611044000456,53045.45821776
2025-11-08,20:01:24.000,312,11152016,113765,0,1762632083,13852.319132389988,27.70512477000011,53045.49315336001
2025-11-08,20:01:25.000,312,11151998,113805,0,1762632084,13852.393231799993,27.972991710004862,53045.48616624
2025-11-08,20:01:26.000,312,11152010,113845,0,1762632085,13852.413440729993,28.22676039000362,53045.57001168001
2025-11-08,20:01:27.000,312,11151995,113925,0,1762632086,13852.399968109989,28.417086900000868,53045.611934399996
2025-11-08,20:01:28.000,312,11152011,113885,0,1762632087,13852.507749069999,28.543971240003884,53045.63289576
2025-11-08,20:01:29.000,312,11152053,113845,0,1762632088,13852.615530029994,28.57216776000132,53045.72372832
2025-11-08,20:01:30.000,312,11152061,113725,0,1762632089,13852.79067409,28.536922110004525,53045.77263816
2025-11-08,20:01:31.000,312,11151994,114085,0,1762632090,13852.87150981,28.501676460000454,53045.835522240006
2025-11-08,20:01:32.000,312,11152061,113765,0,1762632091,13852.918663979995,28.4593816800043,53045.84250936
2025-11-08,20:01:33.000,312,11152013,113765,0,1762632092,13852.92540028999,28.431185159999586,53045.97526464001
2025-11-08,20:01:34.000,312,11152092,113965,0,1762632093,13852.837828259995,28.424136030000227,53045.98923888
2025-11-08,20:01:35.000,312,11152018,113725,0,1762632094,13852.56163954999,28.41003777000151,53045.99622600001
2025-11-08,20:01:36.000,312,11152046,113765,0,1762632095,13852.137252020002,28.374792120004713,53046.12199416001
2025-11-08,20:01:37.000,312,11152049,113885,0,1762632096,13851.74654603999,28.374792120004713,53046.115007039996
2025-11-08,20:01:38.000,312,11152074,114005,0,1762632097,13851.268268029999,28.33954647000064,53046.16391688001
2025-11-08,20:01:39.000,312,11152056,113645,0,1762632098,13850.924716219997,28.21971126000426,53046.18487824
2025-11-08,20:01:40.000,312,11152001,114045,0,1762632099,13850.641791199996,28.18446561000019,53046.19885248
2025-11-08,20:01:41.000,312,11152050,113485,0,1762632100,13850.55421917,28.12102343999868,53046.22680096
2025-11-08,20:01:42.000,312,11151981,113765,0,1762632101,13850.5744281,28.036433879999095,53046.149942640004
2025-11-08,20:01:43.000,312,11152020,113725,0,1762632102,13850.722626919996,28.078728660002525,53046.16391688001
2025-11-08,20:01:44.000,312,11152045,114125,0,1762632103,13850.951661459992,28.18446561000019,53046.170904000006
2025-11-08,20:01:45.000,312,11152002,113765,0,1762632104,13851.227850169998,28.283153429998492,53046.12898128
2025-11-08,20:01:46.000,312,11152037,113765,0,1762632105,13851.416466849994,28.515774719999172,53046.12199416001
2025-11-08,20:01:47.000,312,11151995,113765,0,1762632106,13851.54445673999,28.734297750001133,53046.149942640004
2025-11-08,20:01:48.000,312,11152009,113765,0,1762632107,13851.66571031999,28.896427740000945,53046.17789112
2025-11-08,20:01:49.000,312,11151982,113605,0,1762632108,13851.598347219995,29.079705119998835,53046.12199416001
2025-11-08,20:01:50.000,312,11152049,113605,0,1762632109,13851.578138289995,29.185442070003774,53046.19186536001
2025-11-08,20:01:51.000,312,11152017,113725,0,1762632110,13851.47035733,29.234785979999288,53046.170904000006
2025-11-08,20:01:52.000,312,11151977,113565,0,1762632111,13851.396257919994,29.192491200003133,53046.219813840005
2025-11-08,20:01:53.000,312,11152025,113765,0,1762632112,13851.328894819999,29.04445947000204,53046.2058396
2025-11-08,20:01:54.000,312,11152014,113925,0,1762632113,13851.295213269994,28.840034699998796,53046.21282672001
2025-11-08,20:01:55.000,312,11152046,113805,0,1762632114,13851.355840059994,28.558069500002603,53046.24776232
2025-11-08,20:01:56.000,312,11152030,113925,0,1762632115,13851.44341208999,28.198563869998907,53046.268723680005
2025-11-08,20:01:57.000,312,11151971,113845,0,1762632116,13851.57140198,27.88135301999864,53046.28968504001
2025-11-08,20:01:58.000,312,11152024,113765,0,1762632117,13851.658974009995,27.57824043000437,53046.31064640001
2025-11-08,20:01:59.000,312,11152004,113765,0,1762632118,13851.739809729996,27.275127840002824,53046.35955624001
2025-11-08,20:02:00.000,312,11151997,113765,0,1762632119,13851.800436519996,27.105948720003653,53046.387504720005
2025-11-08,20:02:01.000,312,11152019,113765,0,1762632120,13851.827381759991,27.035457420002786,53046.38051760001
2025-11-08,20:02:02.000,312,11151982,113485,0,1762632121,13851.800436519996,27.105948720003653,53046.46436304
2025-11-08,20:02:03.000,312,11152038,113965,0,1762632122,13851.6522377,27.31037348999962,53046.52724712001
2025-11-08,20:02:04.000,312,11152019,113645,0,1762632123,13851.54445673999,27.59938782000245,53046.555195600005
2025-11-08,20:02:05.000,312,11151994,113725,0,1762632124,13851.376048989994,27.93069693000143,53046.54122136
2025-11-08,20:02:06.000,312,11151937,113845,0,1762632125,13851.241322789989,28.33954647000064,53046.54820848001
2025-11-08,20:02:07.000,312,11151998,113765,0,1762632126,13851.093123969993,28.692002969997702,53046.61109256
2025-11-08,20:02:08.000,312,11151979,113685,0,1762632127,13851.005551939998,29.079705119998835,53046.5901312
2025-11-08,20:02:09.000,312,11152029,113765,0,1762632128,13851.005551939998,29.418063360004453,53046.5901312
2025-11-08,20:02:10.000,312,11152022,113725,0,1762632129,13850.992079319993,29.685930300001928,53046.57615696001
2025-11-08,20:02:11.000,312,11152035,113805,0,1762632130,13851.153750759993,29.946748110000044,53046.604105440005
2025-11-08,20:02:12.000,312,11152034,113765,0,1762632131,13851.355840059994,30.235762440002873,53046.57615696001
2025-11-08,20:02:13.000,312,11152016,113725,0,1762632132,13851.55119305,30.404941560002044,53046.57615696001
2025-11-08,20:02:14.000,312,11151976,113805,0,1762632133,13851.786963899991,30.581169810000574,53046.57615696001
2025-11-08,20:02:15.000,312,11151992,113765,0,1762632134,13851.83411807,30.6587102400008,53046.604105440005
2025-11-08,20:02:16.000,312,11152039,113725,0,1762632135,13851.921690099996,30.757398059999105,53046.64602816001
2025-11-08,20:02:17.000,312,11152035,113885,0,1762632136,13851.894744860001,30.799692840002535,53046.63205392
2025-11-08,20:02:18.000,312,11152028,113925,0,1762632137,13851.786963899991,30.778545450004458,53046.70891224
2025-11-08,20:02:19.000,312,11152004,113845,0,1762632138,13851.658974009995,30.66575937000016,53046.73686072
2025-11-08,20:02:20.000,312,11152011,113885,0,1762632139,13851.59161091,30.531825899997784,53046.79275768001
2025-11-08,20:02:21.000,312,11152072,113845,0,1762632140,13851.51077519,30.341499390000536,53046.771796320005
2025-11-08,20:02:22.000,312,11152008,113605,0,1762632141,13851.497302569995,30.094779840001138,53046.75083496
2025-11-08,20:02:23.000,312,11151997,113805,0,1762632142,13851.497302569995,29.90445333000389,53046.80673192
2025-11-08,20:02:24.000,312,11152015,114085,0,1762632143,13851.55119305,29.601340740002342,53046.84865464
2025-11-08,20:02:25.000,312,11152002,113805,0,1762632144,13851.618556149995,29.460358140000608,53046.83468040001
2025-11-08,20:02:26.000,312,11151993,113845,0,1762632145,13851.68591924999,29.333473800004867,53046.86262888001
2025-11-08,20:02:27.000,312,11152021,113645,0,1762632146,13851.73307342,29.27708076000272,53046.84865464
2025-11-08,20:02:28.000,312,11152078,114005,0,1762632147,13851.786963899991,29.25593337000464,53046.88359024001
2025-11-08,20:02:29.000,312,11152005,113725,0,1762632148,13851.739809729996,29.27003163000336,53046.85564176
2025-11-08,20:02:30.000,312,11151986,113565,0,1762632149,13851.70612817999,29.27003163000336,53046.91852584
2025-11-08,20:02:31.000,312,11152050,114085,0,1762632150,13851.70612817999,29.284129890002077,53046.890577360005
2025-11-08,20:02:32.000,312,11152050,113925,0,1762632151,13851.72633710999,29.248884239998006,53046.89756448
2025-11-08,20:02:33.000,312,11151987,114085,0,1762632152,13851.81390914,29.114950770002906,53046.87660312
2025-11-08,20:02:34.000,312,11152012,113925,0,1762632153,13851.982316889997,28.93167338999774,53046.81371904001
2025-11-08,20:02:35.000,312,11152021,114085,0,1762632154,13852.278714530003,28.62856080000347,53046.80673192
2025-11-08,20:02:36.000,312,11152045,114085,0,1762632155,13852.676156819995,28.33954647000064,53046.82769328
2025-11-08,20:02:37.000,312,11152053,113925,0,1762632156,13853.03318125,28.16331822000211,53046.80673192
2025-11-08,20:02:38.000,312,11151956,113725,0,1762632157,13853.444096159998,28.11397430999932,53046.81371904001
2025-11-08,20:02:39.000,312,11152010,113725,0,1762632158,13853.713548559994,28.11397430999932,53046.83468040001
2025-11-08,20:02:40.000,312,11151974,113685,0,1762632159,13853.92237416999,28.304300820003846,53046.83468040001
2025-11-08,20:02:41.000,312,11151982,114005,0,1762632160,13853.94258309999,28.58626602000004,53046.841667520006
2025-11-08,20:02:42.000,312,11152041,113725,0,1762632161,13853.82806583,28.945771650003735,53046.820706160004
2025-11-08,20:02:43.000,312,11152089,113765,0,1762632162,13853.673130699994,29.298228150000796,53046.890577360005
2025-11-08,20:02:44.000,312,11151985,113765,0,1762632163,13853.390205679993,29.56609508999827,53046.85564176
2025-11-08,20:02:45.000,312,11152003,114005,0,1762632164,13853.154434830001,29.67183204000321,53046.89756448
2025-11-08,20:02:46.000,312,11152045,113845,0,1762632165,13852.999499699996,29.636586389999138,53046.91153872001
2025-11-08,20:02:47.000,312,11152066,113965,0,1762632166,13852.9321366,29.523800310002116,53046.91153872001
2025-11-08,20:02:48.000,312,11151989,113645,0,1762632167,13853.046653869991,29.340522930004227,53046.87660312
2025-11-08,20:02:49.000,312,11152014,113725,0,1762632168,13853.161171139996,29.15724554999906,53046.939487200005
2025-11-08,20:02:50.000,312,11152011,113965,0,1762632169,13853.423887229997,29.03036121000332,53046.89756448
2025-11-08,20:02:51.000,312,11152013,113725,0,1762632170,13853.612503909993,28.959869910002453,53046.91153872001
2025-11-08,20:02:52.000,312,11152027,113565,0,1762632171,13853.88869262,29.051508600001398,53046.890577360005
2025-11-08,20:02:53.000,312,11152033,114045,0,1762632172,13854.077309299995,29.27708076000272,53046.890577360005
2025-11-08,20:02:54.000,312,11152011,113805,0,1762632173,13854.19182657,29.56609508999827,53046.93250008001
2025-11-08,20:02:55.000,312,11152045,113925,0,1762632174,13854.292871220001,29.826912900003663,53046.98140992001
2025-11-08,20:02:56.000,312,11151985,113885,0,1762632175,13854.353498010001,30.094779840001138,53046.96743568
2025-11-08,20:02:57.000,312,11152064,113885,0,1762632176,13854.366970629992,30.228713310003513,53046.9744228
2025-11-08,20:02:58.000,312,11152004,113565,0,1762632177,13854.393915870001,30.26395896000031,53046.93250008001
2025-11-08,20:02:59.000,312,11152015,113485,0,1762632178,13854.494960520002,30.214615050004795,53046.96044856001
2025-11-08,20:03:00.000,312,11151965,113645,0,1762632179,13854.663368269998,30.010190280001552,53046.98140992001
2025-11-08,20:03:01.000,312,11151985,113645,0,1762632180,13854.939556979989,29.819863770004304,53047.03730688
2025-11-08,20:03:02.000,312,11152020,113645,0,1762632181,13855.276372479995,29.6083898700017,53047.01634552
2025-11-08,20:03:03.000,312,11152049,113965,0,1762632182,13855.720968939997,29.354621190002945,53046.98140992001
2025-11-08,20:03:04.000,312,11152051,113645,0,1762632183,13856.091465989994,29.17134380999778,53047.00237128001
2025-11-08,20:03:05.000,312,11152001,113885,0,1762632184,13856.42828149,29.079705119998835,53047.03031976001
2025-11-08,20:03:06.000,312,11152048,113765,0,1762632185,13856.751624370001,29.03036121000332,53046.96743568
2025-11-08,20:03:07.000,312,11152063,113685,0,1762632186,13857.021076769997,28.97396817000117,53047.07224248
2025-11-08,20:03:08.000,312,11152044,113805,0,1762632187,13857.196220829988,28.966919040001812,53047.08621672
2025-11-08,20:03:09.000,312,11152010,113845,0,1762632188,13857.250111309993,29.03036121000332,53047.177049280006
2025-11-08,20:03:10.000,312,11152023,113765,0,1762632189,13857.216429759988,29.178392940004414,53047.177049280006
2025-11-08,20:03:11.000,312,11152021,113605,0,1762632190,13857.074967250002,29.326424669998232,53047.24692048001
2025-11-08,20:03:12.000,312,11152027,113925,0,1762632191,13856.886350569992,29.50265292000404,53047.29583032001
2025-11-08,20:03:13.000,312,11152041,113765,0,1762632192,13856.60342554999,29.700028560000646,53047.344740160006
2025-11-08,20:03:14.000,312,11152056,113885,0,1762632193,13856.293555289994,29.974944630004757,53047.38666288001
2025-11-08,20:03:15.000,312,11152060,113765,0,1762632194,13856.064520749998,30.115927229999215,53047.3587144
2025-11-08,20:03:16.000,312,11151994,113805,0,1762632195,13855.815277280002,30.355597649999254,53047.4285856
2025-11-08,20:03:17.000,312,11152012,113725,0,1762632196,13855.640133219997,30.454285470004834,53047.47050832
2025-11-08,20:03:18.000,312,11152070,113645,0,1762632197,13855.518879639996,30.510678509999707,53047.456534079996
2025-11-08,20:03:19.000,312,11152066,113925,0,1762632198,13855.498670709996,30.42608895000012,53047.50544392001
2025-11-08,20:03:20.000,312,11152027,113725,0,1762632199,13855.633396910001,30.278057219999027,53047.48448256001
2025-11-08,20:03:21.000,312,11152032,113725,0,1762632200,13855.795068350002,30.101828970000497,53047.491469680004
2025-11-08,20:03:22.000,312,11152027,113645,0,1762632201,13856.010630269993,29.925600720001967,53047.47050832
2025-11-08,20:03:23.000,312,11151977,113925,0,1762632202,13856.25987373999,29.700028560000646,53047.491469680004
2025-11-08,20:03:24.000,312,11152038,113805,0,1762632203,13856.58321661999,29.44625988000189,53047.512431040006
2025-11-08,20:03:25.000,312,11151987,113605,0,1762632204,13856.758360679996,29.262982500004,53047.512431040006
2025-11-08,20:03:26.000,312,11152044,113725,0,1762632205,13856.913295810002,29.136098160000984,53047.561340880005
2025-11-08,20:03:27.000,312,11151983,113725,0,1762632206,13856.906559499992,29.178392940004414,53047.61723784
2025-11-08,20:03:28.000,312,11152015,113765,0,1762632207,13856.751624370001,29.291179020001437,53047.568328
2025-11-08,20:03:29.000,312,11152016,113685,0,1762632208,13856.50911721,29.551996829999553,53047.624224959996
2025-11-08,20:03:30.000,312,11152049,113765,0,1762632209,13856.071257059994,29.869207679999818,53047.69409616
2025-11-08,20:03:31.000,312,11152059,113885,0,1762632210,13855.653605840002,30.285106349998387,53047.6381992
2025-11-08,20:03:32.000,312,11152067,113645,0,1762632211,13855.18880045,30.729201540001668,53047.6381992
2025-11-08,20:03:33.000,312,11151986,113525,0,1762632212,13854.764412919998,31.12395282000216,53047.63121208001
2025-11-08,20:03:34.000,312,11152006,113765,0,1762632213,13854.380443249996,31.504605840003933,53047.58230224001
2025-11-08,20:03:35.000,312,11151995,113765,0,1762632214,13854.10425453999,31.75132539000333,53047.568328
2025-11-08,20:03:36.000,312,11152001,113765,0,1762632215,13853.875219999994,31.81476756000484,53047.48448256001
2025-11-08,20:03:37.000,312,11152035,113925,0,1762632216,13853.814593209994,31.737227130004612,53047.456534079996
2025-11-08,20:03:38.000,312,11152016,113805,0,1762632217,13853.720284869989,31.51870410000265,53047.43557272001
2025-11-08,20:03:39.000,312,11152029,113685,0,1762632218,13853.794384279994,31.1169036900028,53047.442559840005
2025-11-08,20:03:40.000,312,11151942,113805,0,1762632219,13853.92237416999,30.531825899997784,53047.3587144
2025-11-08,20:03:41.000,312,11152025,113765,0,1762632220,13854.13119978,29.981993760004116,53047.323778800004
2025-11-08,20:03:42.000,312,11151991,113765,0,1762632221,13854.333289080001,29.298228150000796,53047.274868960005
2025-11-08,20:03:43.000,312,11152077,113805,0,1762632222,13854.636423030002,28.649708190001547,53047.24692048001
2025-11-08,20:03:44.000,312,11152013,113925,0,1762632223,13854.885666499998,28.106925179999962,53047.21897200001
2025-11-08,20:03:45.000,312,11152041,113805,0,1762632224,13855.14838259,27.70512477000011,53047.156087920004
2025-11-08,20:03:46.000,312,11151994,113885,0,1762632225,13855.424571299991,27.465454350000073,53047.1141652
2025-11-08,20:03:47.000,312,11152052,113925,0,1762632226,13855.626660599992,27.268078710003465,53047.09320384
2025-11-08,20:03:48.000,312,11152035,114085,0,1762632227,13855.788332039992,27.275127840002824,53047.09320384
2025-11-08,20:03:49.000,312,11151965,113765,0,1762632228,13855.828749899993,27.36676653000177,53047.009358400006
2025-11-08,20:03:50.000,312,11152008,113805,0,1762632229,13855.835486210002,27.472503479999432,53047.03031976001
2025-11-08,20:03:51.000,312,11152001,113725,0,1762632230,13855.815277280002,27.58528956000373,53047.02333264
2025-11-08,20:03:52.000,312,11151979,113685,0,1762632231,13855.754650490002,27.76151781000226,53046.988397040004
2025-11-08,20:03:53.000,312,11152044,113845,0,1762632232,13855.700760009997,27.88135301999864,53046.94647432
2025-11-08,20:03:54.000,312,11152069,113565,0,1762632233,13855.606451669992,27.93069693000143,53046.9744228
2025-11-08,20:03:55.000,312,11152035,113925,0,1762632234,13855.518879639996,27.94479519000015,53046.96044856001
2025-11-08,20:03:56.000,312,11152036,113645,0,1762632235,13855.38415343999,27.94479519000015,53046.9045516
2025-11-08,20:03:57.000,312,11152087,113885,0,1762632236,13855.276372479995,27.853156500001205,53046.89756448
2025-11-08,20:03:58.000,312,11152063,113645,0,1762632237,13855.12817366,27.740370420004183,53046.84865464
2025-11-08,20:03:59.000,312,11151991,113725,0,1762632238,13854.932820669994,27.655780860004597,53046.81371904001
2025-11-08,20:04:00.000,312,11152020,113645,0,1762632239,13854.676840890002,27.57824043000437,53046.73686072
2025-11-08,20:04:01.000,312,11152015,113645,0,1762632240,13854.468015279992,27.514798260002863,53046.70891224
2025-11-08,20:04:02.000,312,11151994,113845,0,1762632241,13854.292871220001,27.514798260002863,53046.71589936001
2025-11-08,20:04:03.000,312,11152053,113805,0,1762632242,13854.16488132999,27.55004390999966,53046.63205392
2025-11-08,20:04:04.000,312,11152018,113925,0,1762632243,13854.02341881999,27.662829990003956,53046.604105440005
2025-11-08,20:04:05.000,312,11151982,113805,0,1762632244,13853.94931941,27.740370420004183,53046.506285760006
2025-11-08,20:04:06.000,312,11152024,113805,0,1762632245,13853.92911048,27.867254759999923,53046.46436304
2025-11-08,20:04:07.000,312,11152011,114125,0,1762632246,13853.98973727,27.895451280004636,53046.33160776001
2025-11-08,20:04:08.000,312,11151985,113725,0,1762632247,13854.057100369995,27.98004084000422,53046.24077520001
2025-11-08,20:04:09.000,312,11152075,113845,0,1762632248,13854.25245336,27.98708997000358,53046.22680096
2025-11-08,20:04:10.000,312,11151983,113765,0,1762632249,13854.427597419992,27.93069693000143,53046.08705856
2025-11-08,20:04:11.000,312,11151954,113565,0,1762632250,13854.589268859992,27.853156500001205,53046.08007144
2025-11-08,20:04:12.000,312,11152016,113845,0,1762632251,13854.811567089993,27.796763459999056,53046.0311616
2025-11-08,20:04:13.000,312,11152048,113725,0,1762632252,13854.939556979989,27.70512477000011,53045.96827752
2025-11-08,20:04:14.000,312,11152057,113845,0,1762632253,13855.094492109994,27.59938782000245,53045.92635480001
2025-11-08,20:04:15.000,312,11152056,113765,0,1762632254,13855.16185520999,27.521847390002222,53045.90539344001
2025-11-08,20:04:16.000,312,11152031,113765,0,1762632255,13855.26963617,27.423159570003918,53045.90539344001
2025-11-08,20:04:17.000,312,11152015,113925,0,1762632256,13855.41109868,27.34561914000369,53045.89840632
2025-11-08,20:04:18.000,312,11152066,113765,0,1762632257,13855.444780229991,27.211685670001316,53045.80757376001
2025-11-08,20:04:19.000,312,11152059,113765,0,1762632258,13855.552561190001,27.098899590004294,53045.779625279996
2025-11-08,20:04:20.000,312,11151954,113565,0,1762632259,13855.667078459992,26.94381873000384,53045.765651040005
2025-11-08,20:04:21.000,312,11151959,113965,0,1762632260,13855.808540969992,26.767590479998034,53045.69577984
2025-11-08,20:04:22.000,312,11152007,113645,0,1762632261,13855.855695140002,26.654804400001012,53045.667831360006
2025-11-08,20:04:23.000,312,11152028,113845,0,1762632262,13855.970212409993,26.527920059997996,53045.70975408001
2025-11-08,20:04:24.000,312,11152034,113805,0,1762632263,13855.990421339993,26.44333049999841,53045.70276696
2025-11-08,20:04:25.000,312,11152062,113685,0,1762632264,13855.976948719988,26.386937460003537,53045.667831360006
2025-11-08,20:04:26.000,312,11151943,113805,0,1762632265,13855.943267169998,26.415133980000974,53045.63988288001
2025-11-08,20:04:27.000,312,11152047,113805,0,1762632266,13855.855695140002,26.429232239999692,53045.63988288001
2025-11-08,20:04:28.000,312,11152019,113845,0,1762632267,13855.741177869997,26.478576150002482,53045.63988288001
2025-11-08,20:04:29.000,312,11152007,113885,0,1762632268,13855.633396910001,26.513821799999278,53045.65385712
2025-11-08,20:04:30.000,312,11152003,113725,0,1762632269,13855.586242739992,26.527920059997996,53045.60494728
2025-11-08,20:04:31.000,312,11152019,113765,0,1762632270,13855.4919344,26.53496919000463,53045.57001168001
2025-11-08,20:04:32.000,312,11152061,113765,0,1762632271,13855.532352260001,26.513821799999278,53045.59097304001
2025-11-08,20:04:33.000,312,11152057,113885,0,1762632272,13855.485198089991,26.415133980000974,53045.57001168001
2025-11-08,20:04:34.000,312,11152041,113845,0,1762632273,13855.532352260001,26.408084850001615,53045.51411472
2025-11-08,20:04:35.000,312,11152014,114085,0,1762632274,13855.599715359996,26.337593550000747,53045.52110184001
2025-11-08,20:04:36.000,312,11152075,113485,0,1762632275,13855.646869529992,26.30234790000395,53045.51411472
2025-11-08,20:04:37.000,312,11152036,113765,0,1762632276,13855.586242739992,26.224807470003725,53045.52808896
2025-11-08,20:04:38.000,312,11152062,113725,0,1762632277,13855.539088569996,26.09087400000135,53045.55603744
2025-11-08,20:04:39.000,312,11152003,113685,0,1762632278,13855.485198089991,25.963989659998333,53045.59097304001
2025-11-08,20:04:40.000,312,11152041,113725,0,1762632279,13855.438043919996,25.766614020001725,53045.53507608
2025-11-08,20:04:41.000,312,11151998,113765,0,1762632280,13855.40436236999,25.51284534000297,53045.54206320001
2025-11-08,20:04:42.000,312,11152080,113925,0,1762632281,13855.39088975,25.16743796999799,53045.57001168001
2025-11-08,20:04:43.000,312,11152060,114005,0,1762632282,13855.377417129996,24.744490170000063,53045.61892152001
2025-11-08,20:04:44.000,312,11152075,113805,0,1762632283,13855.444780229991,24.208756289997837,53045.56302456
2025-11-08,20:04:45.000,312,11151990,113805,0,1762632284,13855.45151654,23.673022410002886,53045.52110184001
2025-11-08,20:04:46.000,312,11151947,113885,0,1762632285,13855.505407019991,23.14433766000002,53045.52808896
2025-11-08,20:04:47.000,312,11151998,113925,0,1762632286,13855.592979050001,22.67909507999866,53045.52808896
2025-11-08,20:04:48.000,312,11151984,113805,0,1762632287,13855.619924289997,22.27024553999945,53045.51411472
2025-11-08,20:04:49.000,312,11152039,113725,0,1762632288,13855.640133219997,22.079919030002202,53045.5071276
2025-11-08,20:04:50.000,312,11151989,113925,0,1762632289,13855.640133219997,21.967132949997904,53045.45821776
2025-11-08,20:04:51.000,312,11152025,113725,0,1762632290,13855.599715359996,22.016476860000694,53045.479179120004
2025-11-08,20:04:52.000,312,11152012,113765,0,1762632291,13855.552561190001,22.15745946000243,53045.46520488
2025-11-08,20:04:53.000,312,11151974,114085,0,1762632292,13855.525615949991,22.432375529999263,53045.48616624
2025-11-08,20:04:54.000,312,11152042,113725,0,1762632293,13855.417834989996,22.72138986000209,53045.4372564
2025-11-08,20:04:55.000,312,11151989,113845,0,1762632294,13855.38415343999,23.08794461999787,53045.40930792
2025-11-08,20:04:56.000,312,11151997,113605,0,1762632295,13855.34373557999,23.468597639999643,53045.41629504
2025-11-08,20:04:57.000,312,11152051,113845,0,1762632296,13855.276372479995,23.78580848999991,53045.430269280005
2025-11-08,20:04:58.000,312,11151989,114045,0,1762632297,13855.22248199999,24.025478909999947,53045.40930792
2025-11-08,20:04:59.000,312,11152019,114085,0,1762632298,13855.215745689995,24.110068469999533,53045.41629504
2025-11-08,20:05:00.000,312,11152037,113805,0,1762632299,13855.18880045,24.117117599998892,53045.4372564
2025-11-08,20:05:01.000,312,11152011,113725,0,1762632300,13855.256163549995,23.96203673999844,53045.479179120004
2025-11-08,20:05:02.000,312,11152023,113925,0,1762632301,13855.2898451,23.65187502000481,53045.5071276
2025-11-08,20:05:03.000,312,11151991,113925,0,1762632302,13855.336999269995,23.228927219999605,53045.51411472
2025-11-08,20:05:04.000,312,11151995,114045,0,1762632303,13855.485198089991,22.693193340004655,53045.500140480006
2025-11-08,20:05:05.000,312,11152035,113845,0,1762632304,13855.646869529992,22.079919030002202,53045.51411472
2025-11-08,20:05:06.000,312,11151996,113605,0,1762632305,13855.795068350002,21.480742979998467,53045.52808896
2025-11-08,20:05:07.000,312,11152078,113765,0,1762632306,13856.084729679998,20.902714320000086,53045.56302456
2025-11-08,20:05:08.000,312,11152082,113805,0,1762632307,13856.34744577,20.437471739998728,53045.611934399996
2025-11-08,20:05:09.000,312,11151988,113925,0,1762632308,13856.60342554999,20.106162629999744,53045.597960160005
2025-11-08,20:05:10.000,312,11152047,113725,0,1762632309,13856.839196399997,19.993376550002722,53045.60494728
2025-11-08,20:05:11.000,312,11151972,113885,0,1762632310,13857.054758320002,20.092064370001026,53045.63289576
2025-11-08,20:05:12.000,312,11151987,114085,0,1762632311,13857.149066659993,20.437471739998728,53045.646870000004
2025-11-08,20:05:13.000,312,11152040,114045,0,1762632312,13857.189484519993,20.923861709998164,53045.7516768
2025-11-08,20:05:14.000,312,11152047,113925,0,1762632313,13857.115385110003,21.530086890001257,53045.6818056
2025-11-08,20:05:15.000,312,11152011,114164,0,1762632314,13856.980658909997,22.234999890002655,53045.779625279996
2025-11-08,20:05:16.000,312,11151968,113645,0,1762632315,13856.792042230001,22.9187654999987,53045.73770256001
2025-11-08,20:05:17.000,312,11152017,113885,0,1762632316,13856.54953507,23.5884328500033,53045.78661240001
2025-11-08,20:05:18.000,312,11151981,113885,0,1762632317,13856.293555289994,24.18760889999976,53045.84250936
2025-11-08,20:05:19.000,312,11152047,113685,0,1762632318,13855.956739789988,24.69514626000455,53045.87744496001
2025-11-08,20:05:20.000,312,11152043,114005,0,1762632319,13855.640133219997,25.146290579999913,53045.92635480001
2025-11-08,20:05:21.000,312,11152040,113645,0,1762632320,13855.37068082,25.4423540400021,53045.97526464001
2025-11-08,20:05:22.000,312,11152011,113765,0,1762632321,13855.10796473,25.67497533000278,53046.02417448001
2025-11-08,20:05:23.000,312,11151999,113805,0,1762632322,13854.878930189989,25.86530184000003,53046.04513584001
2025-11-08,20:05:24.000,312,11152048,113965,0,1762632323,13854.663368269998,25.928744010001537,53046.07308432001
2025-11-08,20:05:25.000,312,11151996,113605,0,1762632324,13854.454542660002,25.942842270000256,53046.10801992
2025-11-08,20:05:26.000,312,11152028,113685,0,1762632325,13854.205299189991,25.85825271000067,53046.10801992
2025-11-08,20:05:27.000,312,11151981,113685,0,1762632326,13854.06383667999,25.731368369997654,53046.08705856
2025-11-08,20:05:28.000,312,11152034,113605,0,1762632327,13853.935846789995,25.49874708000425,53046.12199416001
2025-11-08,20:05:29.000,312,11152037,113925,0,1762632328,13853.82806583,25.20973275000142,53046.170904000006
2025-11-08,20:05:30.000,312,11152037,113725,0,1762632329,13853.82132951999,24.843177989998367,53046.08007144
2025-11-08,20:05:31.000,312,11152002,113805,0,1762632330,13853.855011069994,24.46957410000323,53046.07308432001
2025-11-08,20:05:32.000,312,11151997,113685,0,1762632331,13854.05036406,24.067773690003378,53046.14295552001
2025-11-08,20:05:33.000,312,11151952,113725,0,1762632332,13854.306343839991,23.58138372000394,53046.115007039996
2025-11-08,20:05:34.000,312,11152027,113765,0,1762632333,13854.649895649993,23.13728853000066,53046.08705856
2025-11-08,20:05:35.000,312,11151964,114045,0,1762632334,13855.027129009999,22.6720459499993,53046.07308432001
2025-11-08,20:05:36.000,312,11152006,113605,0,1762632335,13855.552561190001,22.234999890002655,53046.10801992
2025-11-08,20:05:37.000,312,11152021,113805,0,1762632336,13856.091465989994,21.769757310001296,53046.08007144
2025-11-08,20:05:38.000,312,11152013,113925,0,1762632337,13856.576480309996,21.33976038000401,53046.101032800005
2025-11-08,20:05:39.000,312,11152010,113805,0,1762632338,13857.142330349998,20.945009100003517,53046.1359684
2025-11-08,20:05:40.000,312,11151983,113885,0,1762632339,13857.68797146,20.557306950002385,53046.17789112
2025-11-08,20:05:41.000,312,11152059,113765,0,1762632340,13858.078677439997,20.268292619999556,53046.18487824
2025-11-08,20:05:42.000,312,11152029,113565,0,1762632341,13858.469383419993,20.05681872000423,53046.2757108
2025-11-08,20:05:43.000,312,11151968,113805,0,1762632342,13858.7253632,19.944032639999932,53046.35256912
2025-11-08,20:05:44.000,312,11152020,113725,0,1762632343,13858.83988046999,19.95108176999929,53046.39449184
2025-11-08,20:05:45.000,312,11152054,114164,0,1762632344,13858.833144159995,20.092064370001026,53046.47135016
2025-11-08,20:05:46.000,312,11152064,113805,0,1762632345,13858.664736409999,20.324685660001705,53046.56218272
2025-11-08,20:05:47.000,312,11152046,113965,0,1762632346,13858.368338769993,20.69828955000412,53046.673976640006
2025-11-08,20:05:48.000,312,11152061,113485,0,1762632347,13857.957423859996,21.085991699997976,53046.75782208
2025-11-08,20:05:49.000,312,11151998,113925,0,1762632348,13857.431991679994,21.5230377600019,53046.83468040001
2025-11-08,20:05:50.000,312,11152076,113685,0,1762632349,13856.893086880002,21.945985559999826,53046.890577360005
2025-11-08,20:05:51.000,312,11151968,113605,0,1762632350,13856.42154517999,22.390080750003108,53046.94647432
2025-11-08,20:05:52.000,312,11151955,113925,0,1762632351,13855.963476099998,22.77778290000424,53047.009358400006
2025-11-08,20:05:53.000,312,11152038,113845,0,1762632352,13855.586242739992,23.052698970001074,53047.01634552
2025-11-08,20:05:54.000,312,11152019,113685,0,1762632353,13855.256163549995,23.35581156000262,53047.03031976001
2025-11-08,20:05:55.000,312,11152065,114085,0,1762632354,13855.027129009999,23.616629370000737,53047.03031976001
2025-11-08,20:05:56.000,312,11152067,113805,0,1762632355,13855.00018376999,23.849250660001417,53047.058268240005
2025-11-08,20:05:57.000,312,11151942,113805,0,1762632356,13855.054074249994,24.067773690003378,53047.05128112001
2025-11-08,20:05:58.000,312,11152078,113725,0,1762632357,13855.28310878999,24.22990368000319,53047.05128112001
2025-11-08,20:05:59.000,312,11151971,113885,0,1762632358,13855.512143330001,24.40613193000172,53047.03730688
2025-11-08,20:06:00.000,312,11152072,114285,0,1762632359,13855.835486210002,24.57531105000089,53047.09320384
2025-11-08,20:06:01.000,312,11152048,113845,0,1762632360,13856.131883849994,24.723342780001985,53047.12813944001
2025-11-08,20:06:02.000,312,11152005,113685,0,1762632361,13856.42154517999,24.843177989998367,53047.1840364
2025-11-08,20:06:03.000,312,11152025,113805,0,1762632362,13856.738151749996,24.977111460000742,53047.2539076
2025-11-08,20:06:04.000,312,11151982,113845,0,1762632363,13856.973922600002,25.082848409998405,53047.323778800004
2025-11-08,20:06:05.000,312,11151980,114005,0,1762632364,13857.115385110003,25.16038883999863,53047.274868960005
2025-11-08,20:06:06.000,312,11152069,113765,0,1762632365,13857.182748209998,25.16743796999799,53047.38666288001
2025-11-08,20:06:07.000,312,11152071,114085,0,1762632366,13857.256847619989,25.153339709999273,53047.44954696
2025-11-08,20:06:08.000,312,11151979,113805,0,1762632367,13857.270320239993,25.111044930003118,53047.561340880005
2025-11-08,20:06:09.000,312,11152044,113885,0,1762632368,13857.243374999998,25.019406240004173,53047.59627648
2025-11-08,20:06:10.000,312,11152006,113405,0,1762632369,13857.122121419998,24.85727625000436,53047.7080704
2025-11-08,20:06:11.000,312,11151981,113605,0,1762632370,13857.081703559998,24.659900610000477,53047.78492872
2025-11-08,20:06:12.000,312,11152013,113685,0,1762632371,13856.953713670002,24.41318106000108,53047.847812800006
2025-11-08,20:06:13.000,312,11152001,113445,0,1762632372,13856.798778539996,24.145314120003604,53047.88973552001
2025-11-08,20:06:14.000,312,11152061,113685,0,1762632373,13856.67078865,23.792857619999268,53047.95960672
2025-11-08,20:06:15.000,312,11152046,114085,0,1762632374,13856.596689239996,23.440401120002207,53048.05742640001
2025-11-08,20:06:16.000,312,11152065,113765,0,1762632375,13856.54953507,23.14433766000002,53048.064413520005
2025-11-08,20:06:17.000,312,11152019,114285,0,1762632376,13856.60342554999,22.84827419999783,53048.07140064
2025-11-08,20:06:18.000,312,11152033,113765,0,1762632377,13856.778569609996,22.608603779997793,53048.15524608001
2025-11-08,20:06:19.000,312,11151992,113485,0,1762632378,13857.061494629997,22.404179010001826,53048.162233200004
2025-11-08,20:06:20.000,312,11152017,113925,0,1762632379,13857.472409539994,22.298442060004163,53048.20415592001
2025-11-08,20:06:21.000,312,11152013,113805,0,1762632380,13857.903533379991,22.227950760003296,53048.25306576001
2025-11-08,20:06:22.000,312,11152014,113725,0,1762632381,13858.381811389998,22.291392930004804,53048.26005288
2025-11-08,20:06:23.000,312,11152040,113685,0,1762632382,13858.792726299995,22.474670310002693,53048.30896272
2025-11-08,20:06:24.000,312,11152001,113965,0,1762632383,13859.10933287,22.813028550001036,53048.38582104
2025-11-08,20:06:25.000,312,11152049,113845,0,1762632384,13859.365312649992,23.250074609997682,53048.42075664001
2025-11-08,20:06:26.000,312,11152019,113925,0,1762632385,13859.452884680002,23.78580848999991,53048.53255056
2025-11-08,20:06:27.000,312,11152038,113805,0,1762632386,13859.439412059997,24.328591500001494,53048.64434448
2025-11-08,20:06:28.000,312,11152083,113925,0,1762632387,13859.257531689997,24.927767549997952,53048.7212028
2025-11-08,20:06:29.000,312,11152005,113765,0,1762632388,13859.02849715,25.519894470002328,53048.881906560004
2025-11-08,20:06:30.000,312,11152006,113845,0,1762632389,13858.70515427,26.08382487000199,53049.00767472
2025-11-08,20:06:31.000,312,11151944,113445,0,1762632390,13858.327920909993,26.54201832000399,53049.070558800006
2025-11-08,20:06:32.000,312,11152027,113725,0,1762632391,13857.964160169991,26.93676960000448,53049.1753656
2025-11-08,20:06:33.000,312,11152060,113925,0,1762632392,13857.58692681,27.218734800000675,53049.27318528
2025-11-08,20:06:34.000,312,11151966,113965,0,1762632393,13857.196220829988,27.34561914000369,53049.36401784
2025-11-08,20:06:35.000,312,11152018,113405,0,1762632394,13856.778569609996,27.394963049999205,53049.489786
2025-11-08,20:06:36.000,312,11152051,113725,0,1762632395,13856.38112731999,27.324471749998338,53049.58760568
2025-11-08,20:06:37.000,312,11151985,113925,0,1762632396,13855.983685029998,27.17644002000452,53049.622541280005
2025-11-08,20:06:38.000,312,11152047,113845,0,1762632397,13855.606451669992,26.94381873000384,53049.67843824
2025-11-08,20:06:39.000,312,11151995,114005,0,1762632398,13855.26289985999,26.77463961000467,53049.73433520001
2025-11-08,20:06:40.000,312,11152010,113645,0,1762632399,13854.97997483999,26.563165710002067,53049.741322320006
2025-11-08,20:06:41.000,312,11151979,113845,0,1762632400,13854.831776019993,26.457428760004404,53049.741322320006
2025-11-08,20:06:42.000,312,11152070,114085,0,1762632401,13854.717258749988,26.330544420001388,53049.75529656
2025-11-08,20:06:43.000,312,11152011,114005,0,1762632402,13854.750940299993,26.27415137999924,53049.74830944
2025-11-08,20:06:44.000,312,11151994,114125,0,1762632403,13854.791358159993,26.231856600003084,53049.720360960004
2025-11-08,20:06:45.000,312,11152052,113725,0,1762632404,13855.033865319994,26.27415137999924,53049.720360960004
2025-11-08,20:06:46.000,312,11152005,113565,0,1762632405,13855.2898451,26.358740939998825,53049.66446400001
2025-11-08,20:06:47.000,312,11152071,113885,0,1762632406,13855.572770120001,26.478576150002482,53049.63651552
2025-11-08,20:06:48.000,312,11152029,113885,0,1762632407,13855.862431449998,26.66890265999973,53049.60856704
2025-11-08,20:06:49.000,312,11152068,114005,0,1762632408,13856.246401119999,26.866278300003614,53049.60856704
2025-11-08,20:06:50.000,312,11152003,113765,0,1762632409,13856.52932614,27.09185045999766,53049.65048976
2025-11-08,20:06:51.000,312,11152074,113645,0,1762632410,13856.765096989991,27.35971740000241,53049.65747688
2025-11-08,20:06:52.000,312,11152052,113965,0,1762632411,13856.973922600002,27.613486080001167,53049.692412480006
2025-11-08,20:06:53.000,312,11152047,113645,0,1762632412,13857.088439869993,27.82495998000377,53049.73433520001
2025-11-08,20:06:54.000,312,11152076,113565,0,1762632413,13857.229902379993,28.029384749999736,53049.84612912
2025-11-08,20:06:55.000,312,11152076,113765,0,1762632414,13857.277056549989,28.21971126000426,53049.84612912
2025-11-08,20:06:56.000,312,11152045,113765,0,1762632415,13857.357892269989,28.374792120004713,53049.92997456001
2025-11-08,20:06:57.000,312,11152013,113925,0,1762632416,13857.41851905999,28.487578200001735,53049.98587152
2025-11-08,20:06:58.000,312,11152062,113685,0,1762632417,13857.431991679994,28.56511863000196,53050.06971696001
2025-11-08,20:06:59.000,312,11152025,113965,0,1762632418,13857.465673229999,28.57921689000068,53050.13958816
2025-11-08,20:07:00.000,312,11152067,113885,0,1762632419,13857.452200609994,28.536922110004525,53050.23042072
2025-11-08,20:07:01.000,312,11152045,113645,0,1762632420,13857.411782749994,28.466430810003658,53050.38413736001
2025-11-08,20:07:02.000,312,11152047,113925,0,1762632421,13857.344419649999,28.35364472999936,53050.41907296
2025-11-08,20:07:03.000,312,11152085,113805,0,1762632422,13857.310738099994,28.2126621300049,53050.54484112
2025-11-08,20:07:04.000,312,11152044,113765,0,1762632423,13857.202957139998,28.057581270004448,53050.55182824001
2025-11-08,20:07:05.000,312,11152029,113925,0,1762632424,13857.095176180002,27.88135301999864,53050.58676384
2025-11-08,20:07:06.000,312,11151985,113885,0,1762632425,13856.987395219992,27.733321290004824,53050.68458352
2025-11-08,20:07:07.000,312,11152016,113605,0,1762632426,13856.805514849992,27.627584339999885,53050.69157064001
2025-11-08,20:07:08.000,312,11152010,113725,0,1762632427,13856.677524959996,27.52889652000158,53050.796377440005
2025-11-08,20:07:09.000,312,11152111,113885,0,1762632428,13856.475435659995,27.41611044000456,53050.76144184
2025-11-08,20:07:10.000,312,11152005,113805,0,1762632429,13856.232928499994,27.451356090001354,53050.82432592
2025-11-08,20:07:11.000,312,11151976,113725,0,1762632430,13855.997157649988,27.500700000004144,53050.82432592
2025-11-08,20:07:12.000,312,11152079,113885,0,1762632431,13855.795068350002,27.698075640000752,53050.85926152001
2025-11-08,20:07:13.000,312,11152008,113845,0,1762632432,13855.599715359996,27.846107370001846,53050.82432592
2025-11-08,20:07:14.000,312,11152014,113725,0,1762632433,13855.545824879991,28.022335620000376,53050.81035168
2025-11-08,20:07:15.000,312,11152067,113725,0,1762632434,13855.525615949991,28.191514739999548,53050.7824032
2025-11-08,20:07:16.000,312,11152002,113725,0,1762632435,13855.700760009997,28.381841250004072,53050.76842896001
2025-11-08,20:07:17.000,312,11152060,113725,0,1762632436,13855.916321930003,28.52987297999789,53050.7824032
2025-11-08,20:07:18.000,312,11152108,113885,0,1762632437,13856.226192189999,28.600364279998757,53050.76842896001
2025-11-08,20:07:19.000,312,11152056,113685,0,1762632438,13856.637107099996,28.677904709998984,53050.71951912001
2025-11-08,20:07:20.000,312,11151951,114085,0,1762632439,13857.128857729993,28.706101230003696,53050.68458352
2025-11-08,20:07:21.000,312,11152057,113925,0,1762632440,13857.60039942999,28.783641660003923,53050.698557760006
2025-11-08,20:07:22.000,312,11152008,114045,0,1762632441,13858.031523270001,28.847083829998155,53050.76144184
2025-11-08,20:07:23.000,312,11152058,113805,0,1762632442,13858.442438179998,28.92462425999838,53050.83830016001
2025-11-08,20:07:24.000,312,11151985,113685,0,1762632443,13858.76578106,29.009213819997967,53050.866248640006
2025-11-08,20:07:25.000,312,11152044,113925,0,1762632444,13859.055442389996,29.09380338000483,53050.90118424
2025-11-08,20:07:26.000,312,11152032,113725,0,1762632445,13859.210377520001,29.178392940004414,53050.97105544
2025-11-08,20:07:27.000,312,11151990,113805,0,1762632446,13859.291213240002,29.319375539998873,53051.033939520006
2025-11-08,20:07:28.000,312,11152031,113765,0,1762632447,13859.257531689997,29.43921075000253,53051.10381072001
2025-11-08,20:07:29.000,312,11152007,113925,0,1762632448,13859.196904899996,29.544947700000193,53051.14573344
2025-11-08,20:07:30.000,312,11152053,113765,0,1762632449,13859.08912394,29.636586389999138,53051.20861752
2025-11-08,20:07:31.000,312,11152059,113725,0,1762632450,13858.873562019995,29.67888117000257,53051.3064372
2025-11-08,20:07:32.000,312,11152073,113725,0,1762632451,13858.590636999994,29.742323340004077,53051.369321280006
2025-11-08,20:07:33.000,312,11151981,114085,0,1762632452,13858.280766739997,29.79166724999959,53051.42521824
2025-11-08,20:07:34.000,312,11152065,113565,0,1762632453,13857.863115519991,29.8551094200011,53051.47412808
2025-11-08,20:07:35.000,312,11152095,113925,0,1762632454,13857.378101199989,29.918551590002608,53051.564960640004
2025-11-08,20:07:36.000,312,11152013,113845,0,1762632455,13856.940241049997,30.07363245000306,53051.55797352001
2025-11-08,20:07:37.000,312,11152030,113685,0,1762632456,13856.333973149995,30.26395896000031,53051.59290912
2025-11-08,20:07:38.000,312,11151973,113805,0,1762632457,13855.815277280002,30.567071550001856,53051.57194776
2025-11-08,20:07:39.000,312,11152069,113765,0,1762632458,13855.34373557999,30.83493848999933,53051.585922000006
2025-11-08,20:07:40.000,312,11152044,113805,0,1762632459,13854.872193879994,31.187394990003668,53051.57893488001
2025-11-08,20:07:41.000,312,11152020,113765,0,1762632460,13854.528642069992,31.610342790001596,53051.5509864
2025-11-08,20:07:42.000,312,11152065,113885,0,1762632461,13854.333289080001,31.93460277000122,53051.49508944
2025-11-08,20:07:43.000,312,11152078,113805,0,1762632462,13854.238980739996,32.209518839998054,53051.4461796
2025-11-08,20:07:44.000,312,11152024,114005,0,1762632463,13854.313080150001,32.442140129998734,53051.3763084
2025-11-08,20:07:45.000,312,11152031,113645,0,1762632464,13854.488224209992,32.67476141999941,53051.348359920004
2025-11-08,20:07:46.000,312,11152037,113925,0,1762632465,13854.764412919998,32.74525272000028,53051.28547584
2025-11-08,20:07:47.000,312,11152064,114085,0,1762632466,13855.06754687,32.80869489000179,53051.24355312001
2025-11-08,20:07:48.000,312,11151999,113925,0,1762632467,13855.438043919996,32.78049837000435,53051.15970768
2025-11-08,20:07:49.000,312,11152010,113765,0,1762632468,13855.822013589997,32.69590881000477,53051.229578880004
2025-11-08,20:07:50.000,312,11152036,113925,0,1762632469,13856.19924694999,32.54787708000367,53051.21560464
2025-11-08,20:07:51.000,312,11152030,113965,0,1762632470,13856.637107099996,32.371648829997866,53051.20861752
2025-11-08,20:07:52.000,312,11152095,113805,0,1762632471,13857.061494629997,32.11788014999911,53051.21560464
2025-11-08,20:07:53.000,312,11151966,113405,0,1762632472,13857.50609109,31.850013210001634,53051.236566
2025-11-08,20:07:54.000,312,11152050,113805,0,1762632473,13857.876588139996,31.560998879998806,53051.27150160001
2025-11-08,20:07:55.000,312,11152066,113805,0,1762632474,13858.240348879997,31.29313194000133,53051.3064372
2025-11-08,20:07:56.000,312,11152035,113765,0,1762632475,13858.590636999994,30.975921090001066,53051.34137280001
2025-11-08,20:07:57.000,312,11152027,114085,0,1762632476,13858.792726299995,30.679857629998878,53051.31342432
2025-11-08,20:07:58.000,312,11152004,113765,0,1762632477,13859.00155190999,30.454285470004834,53051.43919248001
2025-11-08,20:07:59.000,312,11152055,113765,0,1762632478,13859.06217869999,30.235762440002873,53051.42521824
2025-11-08,20:08:00.000,312,11152053,113885,0,1762632479,13858.954397739995,30.045435929998348,53051.50906368001
2025-11-08,20:08:01.000,312,11152001,113765,0,1762632480,13858.7253632,29.939698980000685,53051.54399928
2025-11-08,20:08:02.000,312,11152015,113805,0,1762632481,13858.341393529998,29.90445333000389,53051.634831840005
2025-11-08,20:08:03.000,312,11152017,113765,0,1762632482,13857.856379209996,29.84806029000174,53051.683741680004
2025-11-08,20:08:04.000,312,11151993,113685,0,1762632483,13857.425255369999,29.876256809999177,53051.704703040006
2025-11-08,20:08:05.000,312,11152026,113845,0,1762632484,13856.980658909997,29.91150246000325,53051.66278032
2025-11-08,20:08:06.000,312,11152053,113805,0,1762632485,13856.556271379995,29.996092020002834,53051.683741680004
2025-11-08,20:08:07.000,312,11152095,114085,0,1762632486,13856.25987373999,30.08773071000178,53051.634831840005
2025-11-08,20:08:08.000,312,11152091,113685,0,1762632487,13856.064520749998,30.20756591999816,53051.60688336001
2025-11-08,20:08:09.000,312,11151996,113845,0,1762632488,13856.044311819998,30.369695909997972,53051.564960640004
2025-11-08,20:08:10.000,312,11151982,113805,0,1762632489,13856.003893959998,30.560022420002497,53051.50207656
2025-11-08,20:08:11.000,312,11152061,113845,0,1762632490,13856.037575509989,30.71510328000295,53051.47412808
2025-11-08,20:08:12.000,312,11152027,113605,0,1762632491,13856.077993369989,30.88428240000212,53051.43220536
2025-11-08,20:08:13.000,312,11152026,113925,0,1762632492,13856.091465989994,30.997068479999143,53051.3763084
2025-11-08,20:08:14.000,312,11152037,113725,0,1762632493,13856.091465989994,31.06051065000065,53051.36233416001
2025-11-08,20:08:15.000,312,11152000,113885,0,1762632494,13856.044311819998,31.152149339999596,53051.31342432
2025-11-08,20:08:16.000,312,11152032,113845,0,1762632495,13855.950003479993,31.215591510001104,53051.27848872
2025-11-08,20:08:17.000,312,11152085,113805,0,1762632496,13855.862431449998,31.18034586000431,53051.26451448
2025-11-08,20:08:18.000,312,11152086,113805,0,1762632497,13855.680551079997,31.229689769999823,53051.22259176001
2025-11-08,20:08:19.000,312,11152004,113845,0,1762632498,13855.552561190001,31.18034586000431,53051.229578880004
2025-11-08,20:08:20.000,312,11152055,114045,0,1762632499,13855.444780229991,31.138051080000878,53051.18765616
2025-11-08,20:08:21.000,312,11152007,113885,0,1762632500,13855.41109868,31.13100195000152,53051.15272056001
2025-11-08,20:08:22.000,312,11152060,113605,0,1762632501,13855.397626059996,31.166247599998314,53051.14573344
2025-11-08,20:08:23.000,312,11152056,113605,0,1762632502,13855.485198089991,31.194444120003027,53051.11778496
2025-11-08,20:08:24.000,312,11151989,113765,0,1762632503,13855.572770120001,31.2508371599979,53051.12477208001
2025-11-08,20:08:25.000,312,11152054,114005,0,1762632504,13855.741177869997,31.29313194000133,53051.07586224001
2025-11-08,20:08:26.000,312,11151963,113805,0,1762632505,13855.923058239998,31.33542672000476,53051.02695240001
2025-11-08,20:08:27.000,312,11152062,113725,0,1762632506,13856.084729679998,31.377721500000916,53051.04092664
2025-11-08,20:08:28.000,312,11152023,113725,0,1762632507,13856.17903801999,31.35657411000284,53050.99900392
2025-11-08,20:08:29.000,312,11152054,113725,0,1762632508,13856.226192189999,31.34952498000348,53050.964068320005
2025-11-08,20:08:30.000,312,11151977,113725,0,1762632509,13856.273346359994,31.271984550003253,53050.94310696
2025-11-08,20:08:31.000,312,11152054,113765,0,1762632510,13856.28681898,31.12395282000216,53050.9221456
2025-11-08,20:08:32.000,312,11152038,113845,0,1762632511,13856.21945587999,30.95477370000299,53050.87323576
2025-11-08,20:08:33.000,312,11152030,113845,0,1762632512,13856.232928499994,30.729201540001668,53050.83131304
2025-11-08,20:08:34.000,312,11152056,113885,0,1762632513,13856.118411229989,30.43313807999948,53050.78939032001
2025-11-08,20:08:35.000,312,11151996,113725,0,1762632514,13856.071257059994,30.130025489997934,53050.76144184
2025-11-08,20:08:36.000,312,11152062,113685,0,1762632515,13855.976948719988,29.819863770004304,53050.7824032
2025-11-08,20:08:37.000,312,11152050,113805,0,1762632516,13855.882640379998,29.594291610002983,53050.698557760006
2025-11-08,20:08:38.000,312,11152014,113565,0,1762632517,13855.781595729997,29.326424669998232,53050.67060928001
2025-11-08,20:08:39.000,312,11152003,113765,0,1762632518,13855.680551079997,29.199540330002492,53050.59375096
2025-11-08,20:08:40.000,312,11151991,113885,0,1762632519,13855.539088569996,29.136098160000984,53050.52387976001
2025-11-08,20:08:41.000,312,11152029,113845,0,1762632520,13855.40436236999,29.20658946000185,53050.51689264
2025-11-08,20:08:42.000,312,11152068,113805,0,1762632521,13855.235954619995,29.305277280000155,53050.43304720001
2025-11-08,20:08:43.000,312,11152008,113805,0,1762632522,13854.993447459994,29.537898570000834,53050.38413736001
2025-11-08,20:08:44.000,312,11152008,113725,0,1762632523,13854.750940299993,29.79166724999959,53050.342214640004
2025-11-08,20:08:45.000,312,11152084,114125,0,1762632524,13854.501696829997,30.13707462000457,53050.293304800005
2025-11-08,20:08:46.000,312,11152021,113885,0,1762632525,13854.292871220001,30.42608895000012,53050.27933056
2025-11-08,20:08:47.000,312,11152060,113925,0,1762632526,13854.036891439995,30.729201540001668,53050.20945936
2025-11-08,20:08:48.000,312,11152064,113645,0,1762632527,13853.82132951999,30.997068479999143,53050.1535624
2025-11-08,20:08:49.000,312,11152020,113805,0,1762632528,13853.666394389998,31.23673889999918,53050.10465256
2025-11-08,20:08:50.000,312,11152072,113725,0,1762632529,13853.538404499988,31.398868889998994,53049.98587152
2025-11-08,20:08:51.000,312,11152048,113605,0,1762632530,13853.450832469993,31.51870410000265,53049.99984576001
2025-11-08,20:08:52.000,312,11152032,113925,0,1762632531,13853.450832469993,31.560998879998806,53049.909013200006
2025-11-08,20:08:53.000,312,11152078,113845,0,1762632532,13853.504722949998,31.58214627000416,53049.84612912
2025-11-08,20:08:54.000,312,11152087,113805,0,1762632533,13853.457568780002,31.64558843999839,53049.73433520001
2025-11-08,20:08:55.000,312,11152013,113525,0,1762632534,13853.612503909993,31.58214627000416,53049.67843824
2025-11-08,20:08:56.000,312,11152061,113885,0,1762632535,13853.855011069994,31.610342790001596,53049.59459280001
2025-11-08,20:08:57.000,312,11152020,113365,0,1762632536,13854.077309299995,31.624441050000314,53049.47581176001
2025-11-08,20:08:58.000,312,11152024,113805,0,1762632537,13854.521905759997,31.5750971400048,53049.46183752
2025-11-08,20:08:59.000,312,11152041,113885,0,1762632538,13855.00018376999,31.49050757999794,53049.357030720006
2025-11-08,20:09:00.000,312,11151974,113925,0,1762632539,13855.539088569996,31.370672370001557,53049.27318528
2025-11-08,20:09:01.000,312,11152015,113805,0,1762632540,13856.010630269993,31.201493250002386,53049.23126256001
2025-11-08,20:09:02.000,312,11152068,114045,0,1762632541,13856.44175410999,30.982970220000425,53049.18235272001
2025-11-08,20:09:03.000,312,11152013,113965,0,1762632542,13856.825723779992,30.67280849999952,53049.12645576
2025-11-08,20:09:04.000,312,11152082,113765,0,1762632543,13857.122121419998,30.30625374000374,53049.119468640005
2025-11-08,20:09:05.000,312,11152086,113805,0,1762632544,13857.209693449993,29.918551590002608,53049.11248152001
2025-11-08,20:09:06.000,312,11151996,113885,0,1762632545,13857.223166069998,29.474456399999326,53049.12645576
2025-11-08,20:09:07.000,312,11152079,113885,0,1762632546,13857.068230939993,29.04445947000204,53049.09850728
2025-11-08,20:09:08.000,312,11152049,113805,0,1762632547,13856.758360679996,28.607413409998117,53049.12645576
2025-11-08,20:09:09.000,312,11151996,113685,0,1762632548,13856.40133624999,28.21971126000426,53049.070558800006
2025-11-08,20:09:10.000,312,11152057,113725,0,1762632549,13855.916321930003,27.860205630000564,53049.09850728
2025-11-08,20:09:11.000,312,11152000,113925,0,1762632550,13855.444780229991,27.613486080001167,53049.119468640005
2025-11-08,20:09:12.000,312,11152028,113845,0,1762632551,13854.939556979989,27.36676653000177,53049.11248152001
2025-11-08,20:09:13.000,312,11151984,113845,0,1762632552,13854.447806349992,27.232833059999393,53049.0356232
2025-11-08,20:09:14.000,312,11152016,113725,0,1762632553,13853.895428929995,27.211685670001316,53049.06357168001
2025-11-08,20:09:15.000,312,11152019,113845,0,1762632554,13853.437359850002,27.211685670001316,53048.99370048001
2025-11-08,20:09:16.000,312,11152067,113805,0,1762632555,13853.01297232,27.324471749998338,53048.95876488
2025-11-08,20:09:17.000,312,11152023,113885,0,1762632556,13852.58184847999,27.564142169998377,53048.881906560004
2025-11-08,20:09:18.000,312,11152008,113365,0,1762632557,13852.238296670002,27.88135301999864,53048.77709976001
2025-11-08,20:09:19.000,312,11152004,113885,0,1762632558,13851.888008549991,28.18446561000019,53048.69325432
2025-11-08,20:09:20.000,312,11152073,114005,0,1762632559,13851.638765079995,28.558069500002603,53048.58844752001
2025-11-08,20:09:21.000,312,11152003,113805,0,1762632560,13851.56466566999,28.910525999999663,53048.518576320006
2025-11-08,20:09:22.000,312,11152067,113885,0,1762632561,13851.557929359995,29.27708076000272,53048.378833920004
2025-11-08,20:09:23.000,312,11152076,113805,0,1762632562,13851.658974009995,29.643635519998497,53048.20415592001
2025-11-08,20:09:24.000,312,11152074,113605,0,1762632563,13851.982316889997,30.010190280001552,53048.12031048
2025-11-08,20:09:25.000,312,11152113,113725,0,1762632564,13852.285450839998,30.29920461000438,53048.00152944
2025-11-08,20:09:26.000,312,11152042,113965,0,1762632565,13852.7300473,30.48953112000163,53047.85479992
2025-11-08,20:09:27.000,312,11152101,113725,0,1762632566,13853.221797929997,30.60231719999865,53047.79890296001
2025-11-08,20:09:28.000,312,11152086,113725,0,1762632567,13853.632712839993,30.693955890004872,53047.70108328001
2025-11-08,20:09:29.000,312,11152072,113565,0,1762632568,13854.097518229995,30.743299800000386,53047.610250720005
2025-11-08,20:09:30.000,312,11152017,113645,0,1762632569,13854.420861109997,30.72215241000231,53047.55435376001
2025-11-08,20:09:31.000,312,11152068,114005,0,1762632570,13854.636423030002,30.70100502000423,53047.561340880005
2025-11-08,20:09:32.000,312,11152006,113805,0,1762632571,13854.811567089993,30.54592416000378,53047.58230224001
2025-11-08,20:09:33.000,312,11152068,113765,0,1762632572,13854.845248639998,30.376745040004607,53047.53339240001
2025-11-08,20:09:34.000,312,11152016,113925,0,1762632573,13854.744203989998,30.13707462000457,53047.55435376001
2025-11-08,20:09:35.000,312,11152032,113725,0,1762632574,13854.575796240002,29.81281463999767,53047.59627648
2025-11-08,20:09:36.000,312,11152061,113805,0,1762632575,13854.366970629992,29.425112490003812,53047.55435376001
2025-11-08,20:09:37.000,312,11151989,113965,0,1762632576,13854.10425453999,29.02331208000396,53047.54736664
2025-11-08,20:09:38.000,312,11152021,113845,0,1762632577,13853.84827476,28.607413409998117,53047.59627648
2025-11-08,20:09:39.000,312,11152098,114085,0,1762632578,13853.646185459998,28.198563869998907,53047.58928936
2025-11-08,20:09:40.000,312,11152000,113765,0,1762632579,13853.363260439997,27.803812589998415,53047.58928936
2025-11-08,20:09:41.000,312,11152076,113925,0,1762632580,13853.201588999997,27.493650870004785,53047.58928936
2025-11-08,20:09:42.000,312,11152076,113645,0,1762632581,13853.03318125,27.24693131999811,53047.53339240001
2025-11-08,20:09:43.000,312,11152038,113725,0,1762632582,13852.89171874,27.0848013299983,53047.4984568
2025-11-08,20:09:44.000,312,11152063,113845,0,1762632583,13852.80414670999,27.028408290003426,53047.44954696
2025-11-08,20:09:45.000,312,11152053,114005,0,1762632584,13852.74351991999,27.049555680001504,53047.36570152001
2025-11-08,20:09:46.000,312,11152066,113725,0,1762632585,13852.716574679995,27.0848013299983,53047.29583032001
2025-11-08,20:09:47.000,312,11152108,113765,0,1762632586,13852.72331098999,27.268078710003465,53047.23993336
2025-11-08,20:09:48.000,312,11152067,113685,0,1762632587,13852.79067409,27.41611044000456,53047.16307504
2025-11-08,20:09:49.000,312,11152017,113845,0,1762632588,13852.97255446,27.620535210000526,53047.09320384
2025-11-08,20:09:50.000,312,11152055,113725,0,1762632589,13853.161171139996,27.860205630000564,53047.009358400006
2025-11-08,20:09:51.000,312,11152093,113845,0,1762632590,13853.464305089998,28.043483009998454,53046.890577360005
2025-11-08,20:09:52.000,312,11152024,113685,0,1762632591,13853.767439039999,28.198563869998907,53046.841667520006
2025-11-08,20:09:53.000,312,11152067,113885,0,1762632592,13854.10425453999,28.269055169999774,53046.75782208
2025-11-08,20:09:54.000,312,11152033,113725,0,1762632593,13854.414124800001,28.276104299999133,53046.71589936001
2025-11-08,20:09:55.000,312,11152023,113925,0,1762632594,13854.717258749988,28.198563869998907,53046.69493800001
2025-11-08,20:09:56.000,312,11151983,113925,0,1762632595,13854.919348049989,28.029384749999736,53046.70891224
2025-11-08,20:09:57.000,312,11152004,113925,0,1762632596,13855.054074249994,27.683977380002034,53046.722886480005
2025-11-08,20:09:58.000,312,11152011,113765,0,1762632597,13855.06754687,27.211685670001316,53046.68795088
2025-11-08,20:09:59.000,312,11152110,113725,0,1762632598,13855.10122841999,26.68300091999845,53046.70891224
2025-11-08,20:10:00.000,312,11152052,113845,0,1762632599,13855.094492109994,26.062677480003913,53046.6600024
2025-11-08,20:10:01.000,312,11152015,113565,0,1762632600,13855.027129009999,25.533992730001046,53046.70891224
2025-11-08,20:10:02.000,312,11152071,113885,0,1762632601,13854.966502219999,24.977111460000742,53046.70192512
2025-11-08,20:10:03.000,312,11151990,113565,0,1762632602,13854.892402809994,24.6387532200024,53046.69493800001
2025-11-08,20:10:04.000,312,11152092,113605,0,1762632603,13854.838512329989,24.40613193000172,53046.68795088
2025-11-08,20:10:05.000,312,11152040,113685,0,1762632604,13854.777885539988,24.448426709997875,53046.61109256
2025-11-08,20:10:06.000,312,11151977,113765,0,1762632605,13854.683577199998,24.709244520003267,53046.58314408
2025-11-08,20:10:07.000,312,11152076,113845,0,1762632606,13854.501696829997,25.181536230003985,53046.618079679996
2025-11-08,20:10:08.000,312,11152085,113805,0,1762632607,13854.373706940001,25.830056190003233,53046.54122136
2025-11-08,20:10:09.000,312,11152044,113925,0,1762632608,13854.198562879996,26.598411359998863,53046.47833728001
2025-11-08,20:10:10.000,312,11152078,113965,0,1762632609,13853.935846789995,27.35971740000241,53046.37353048
2025-11-08,20:10:11.000,312,11152044,113685,0,1762632610,13853.632712839993,28.106925179999962,53046.38051760001
2025-11-08,20:10:12.000,312,11152052,113685,0,1762632611,13853.363260439997,28.720199490002415,53046.28968504001
2025-11-08,20:10:13.000,312,11152099,113565,0,1762632612,13853.093808040001,29.199540330002492,53046.282697919996
2025-11-08,20:10:14.000,312,11152011,113525,0,1762632613,13852.88498242999,29.523800310002116,53046.24776232
2025-11-08,20:10:15.000,312,11152004,113805,0,1762632614,13852.68289312999,29.707077690000006,53046.12199416001
2025-11-08,20:10:16.000,312,11152023,113885,0,1762632615,13852.494276449994,29.67888117000257,53046.12199416001
2025-11-08,20:10:17.000,312,11152032,113725,0,1762632616,13852.319132389988,29.516751180002757,53046.0660972
2025-11-08,20:10:18.000,312,11152092,113845,0,1762632617,13852.204615119997,29.234785979999288,53046.01020024
2025-11-08,20:10:19.000,312,11152102,113805,0,1762632618,13852.083361539997,28.882329480002227,53045.947316159996
2025-11-08,20:10:20.000,312,11151992,113405,0,1762632619,13851.921690099996,28.424136030000227,53045.9612904
2025-11-08,20:10:21.000,312,11151991,113845,0,1762632620,13851.840854379996,28.057581270004448,53045.87744496001
2025-11-08,20:10:22.000,312,11152105,113725,0,1762632621,13851.74654603999,27.71922302999883,53045.85648360001
2025-11-08,20:10:23.000,312,11152088,113845,0,1762632622,13851.638765079995,27.35266827000305,53045.821548
2025-11-08,20:10:24.000,312,11152027,113885,0,1762632623,13851.53098412,27.07070306999958,53045.821548
2025-11-08,20:10:25.000,312,11152057,113725,0,1762632624,13851.416466849994,26.866278300003614,53045.72372832
2025-11-08,20:10:26.000,312,11152054,113565,0,1762632625,13851.173959689993,26.605460489998222,53045.74468968
2025-11-08,20:10:27.000,312,11152097,113845,0,1762632626,13850.944925149997,26.464477890003764,53045.70276696
2025-11-08,20:10:28.000,312,11152069,113725,0,1762632627,13850.668736439991,26.457428760004404,53045.68879272001
2025-11-08,20:10:29.000,312,11152036,113885,0,1762632628,13850.3723388,26.513821799999278,53045.61892152001
2025-11-08,20:10:30.000,312,11152018,113565,0,1762632629,13850.062468539989,26.647755270001653,53045.53507608
2025-11-08,20:10:31.000,312,11152018,113885,0,1762632630,13849.725653039997,26.852180040004896,53045.479179120004
2025-11-08,20:10:32.000,312,11152016,113805,0,1762632631,13849.449464329991,27.056604810000863,53045.430269280005
2025-11-08,20:10:33.000,312,11152068,113565,0,1762632632,13849.10591251999,27.2962752300009,53045.332449600006
2025-11-08,20:10:34.000,312,11152038,113565,0,1762632633,13848.829723809999,27.627584339999885,53045.29052688
2025-11-08,20:10:35.000,312,11152048,113925,0,1762632634,13848.600689270002,27.888402149998,53045.122836
2025-11-08,20:10:36.000,312,11152063,113765,0,1762632635,13848.351445799992,28.149219960003393,53044.976106480004
2025-11-08,20:10:37.000,312,11152062,113765,0,1762632636,13848.169565429991,28.445283419998304,53044.90623528
2025-11-08,20:10:38.000,312,11152064,113685,0,1762632637,13848.001157679995,28.63560993000283,53044.78046712001
2025-11-08,20:10:39.000,312,11152062,113725,0,1762632638,13847.812541,28.790690790003282,53044.70360880001
2025-11-08,20:10:40.000,312,11151973,113765,0,1762632639,13847.664342179989,28.847083829998155,53044.61277624001
2025-11-08,20:10:41.000,312,11151985,113565,0,1762632640,13847.583506459989,28.86118209000415,53044.473033840004
2025-11-08,20:10:42.000,312,11151967,113605,0,1762632641,13847.529615979998,28.76249426999857,53044.40316264
2025-11-08,20:10:43.000,312,11152006,113925,0,1762632642,13847.543088599989,28.487578200001735,53044.36123992
2025-11-08,20:10:44.000,312,11152018,113685,0,1762632643,13847.617188009994,28.17036735000147,53044.256433120005
2025-11-08,20:10:45.000,312,11152015,113845,0,1762632644,13847.758650519994,27.733321290004824,53044.17957480001
2025-11-08,20:10:46.000,312,11152030,113765,0,1762632645,13847.960739819995,27.24693131999811,53044.137652080004
2025-11-08,20:10:47.000,312,11152060,113965,0,1762632646,13848.209983289991,26.66890265999973,53044.074768
2025-11-08,20:10:48.000,312,11152052,113925,0,1762632647,13848.479435690002,26.112021389999427,53044.01188392001
2025-11-08,20:10:49.000,312,11152034,113845,0,1762632648,13848.735415469993,25.562189249998482,53043.90009
2025-11-08,20:10:50.000,312,11151993,113725,0,1762632649,13848.96445000999,25.118094060002477,53043.89310288001
2025-11-08,20:10:51.000,312,11152027,113725,0,1762632650,13849.200220859995,24.76563755999814,53043.85816728
2025-11-08,20:10:52.000,312,11152009,113685,0,1762632651,13849.361892299996,24.490721490001306,53043.8302188
2025-11-08,20:10:53.000,312,11152060,113925,0,1762632652,13849.503354809996,24.300394980004057,53043.74637336001
2025-11-08,20:10:54.000,312,11152041,113925,0,1762632653,13849.537036360001,24.321542370002135,53043.68348928
2025-11-08,20:10:55.000,312,11152053,114005,0,1762632654,13849.563981599997,24.36383714999829,53043.66951504
2025-11-08,20:10:56.000,312,11152012,113885,0,1762632655,13849.584190529997,24.483672360001947,53043.634579440004
2025-11-08,20:10:57.000,312,11152015,113765,0,1762632656,13849.584190529997,24.751539299999422,53043.55772112001
2025-11-08,20:10:58.000,312,11152023,113725,0,1762632657,13849.550508979992,24.948914940003306,53043.536759760005
2025-11-08,20:10:59.000,312,11152051,113485,0,1762632658,13849.516827430001,25.125143190001836,53043.52278552
2025-11-08,20:11:00.000,312,11152011,114125,0,1762632659,13849.41578278,25.308420569999726,53043.48086280001
2025-11-08,20:11:01.000,312,11152104,113845,0,1762632660,13849.301265509996,25.40710838999803,53043.41099160001
2025-11-08,20:11:02.000,312,11152044,113845,0,1762632661,13849.12612144999,25.421206650004024,53043.36208176001
2025-11-08,20:11:03.000,312,11152027,113765,0,1762632662,13848.90382321999,25.378911870000593,53043.36208176001
2025-11-08,20:11:04.000,312,11152021,113925,0,1762632663,13848.600689270002,25.343666220003797,53043.27823632
2025-11-08,20:11:05.000,312,11152040,113885,0,1762632664,13848.284082699996,25.237929269998858,53043.21535224
2025-11-08,20:11:06.000,312,11152025,113765,0,1762632665,13847.96747612999,25.132192320001195,53043.10355832001
2025-11-08,20:11:07.000,312,11152062,113645,0,1762632666,13847.731705279999,25.019406240004173,53043.08958408
2025-11-08,20:11:08.000,312,11152052,113725,0,1762632667,13847.536352289993,24.948914940003306,53042.963815920004
2025-11-08,20:11:09.000,312,11152005,114005,0,1762632668,13847.455516569993,24.920718419998593,53042.852022
2025-11-08,20:11:10.000,312,11152019,113605,0,1762632669,13847.462252879988,24.99120971999946,53042.70529248
2025-11-08,20:11:11.000,312,11152116,113925,0,1762632670,13847.657605869994,25.089897539997764,53042.649395520006
2025-11-08,20:11:12.000,312,11152012,113845,0,1762632671,13847.960739819995,25.21678188000078,53042.59349856001
2025-11-08,20:11:13.000,312,11152123,113685,0,1762632672,13848.371654729992,25.301371440000366,53042.38388496001
2025-11-08,20:11:14.000,312,11152090,113845,0,1762632673,13848.829723809999,25.435304910002742,53042.293052400004
2025-11-08,20:11:15.000,312,11152029,113845,0,1762632674,13849.348419679991,25.555140119999123,53042.23016832
2025-11-08,20:11:16.000,312,11152075,113565,0,1762632675,13849.867115549998,25.66792620000342,53042.244142560005
2025-11-08,20:11:17.000,312,11151998,113805,0,1762632676,13850.39254773,25.773663150001084,53042.11837440001
2025-11-08,20:11:18.000,312,11151975,113765,0,1762632677,13850.783253709997,25.830056190003233,53042.06946456001
2025-11-08,20:11:19.000,312,11152056,113925,0,1762632678,13851.106596589998,25.935793140000897,53042.06247744
2025-11-08,20:11:20.000,312,11152001,114125,0,1762632679,13851.32215850999,25.985137050003686,53042.06247744
2025-11-08,20:11:21.000,312,11152054,113845,0,1762632680,13851.46362101999,26.1472670400035,53042.03452896
2025-11-08,20:11:22.000,312,11151976,113925,0,1762632681,13851.416466849994,26.281200509998598,53042.04151608
2025-11-08,20:11:23.000,312,11152031,113725,0,1762632682,13851.315422199994,26.457428760004404,53042.05549032
2025-11-08,20:11:24.000,312,11152078,113565,0,1762632683,13851.167223379998,26.605460489998222,53042.05549032
2025-11-08,20:11:25.000,312,11152079,113725,0,1762632684,13850.965134079997,26.78168874000403,53042.06946456001
2025-11-08,20:11:26.000,312,11152007,113925,0,1762632685,13850.709154299991,26.852180040004896,53042.09042592001
2025-11-08,20:11:27.000,312,11152061,113605,0,1762632686,13850.45317452,26.88742569000169,53042.04151608
2025-11-08,20:11:28.000,312,11152032,113685,0,1762632687,13850.21066736,26.809885260001465,53042.06247744
2025-11-08,20:11:29.000,312,11151976,113845,0,1762632688,13849.934478649993,26.73234483000124,53042.09042592001
2025-11-08,20:11:30.000,312,11152073,113845,0,1762632689,13849.718916730002,26.577263970000786,53042.06946456001
2025-11-08,20:11:31.000,312,11152036,113845,0,1762632690,13849.523563739996,26.45037962999777,53042.06247744
2025-11-08,20:11:32.000,312,11152102,113645,0,1762632691,13849.449464329991,26.217758340004366,53042.02055472001
2025-11-08,20:11:33.000,312,11152016,113725,0,1762632692,13849.409046469991,26.013333570001123,53041.99959336001
2025-11-08,20:11:34.000,312,11152057,113525,0,1762632693,13849.496618500001,25.85120358000131,53041.99959336001
2025-11-08,20:11:35.000,312,11152045,113725,0,1762632694,13849.658289940002,25.745466630003648,53041.908760800005
2025-11-08,20:11:36.000,312,11152004,113525,0,1762632695,13849.873851859993,25.597434900002554,53041.88081232001
2025-11-08,20:11:37.000,312,11152000,113685,0,1762632696,13850.217403669994,25.583336640003836,53041.79696688
2025-11-08,20:11:38.000,312,11152094,113525,0,1762632697,13850.61484596,25.49874708000425,53041.72709568
2025-11-08,20:11:39.000,312,11152095,113405,0,1762632698,13851.032497179993,25.46350143000018,53041.70613432
2025-11-08,20:11:40.000,312,11152069,113725,0,1762632699,13851.44341208999,25.46350143000018,53041.67119872
2025-11-08,20:11:41.000,312,11152049,113925,0,1762632700,13851.780227589996,25.49169795000489,53041.65023736
2025-11-08,20:11:42.000,312,11151999,113765,0,1762632701,13852.103570469997,25.562189249998482,53041.63626312001
2025-11-08,20:11:43.000,312,11152013,113725,0,1762632702,13852.312396079993,25.611533160001272,53041.65023736
2025-11-08,20:11:44.000,312,11152065,113765,0,1762632703,13852.447122279998,25.646778809998068,53041.629276
2025-11-08,20:11:45.000,312,11152088,113685,0,1762632704,13852.568375859999,25.703171850000217,53041.60831464
2025-11-08,20:11:46.000,312,11152064,113765,0,1762632705,13852.64921158,25.68202446000214,53041.66421160001
2025-11-08,20:11:47.000,312,11152067,113765,0,1762632706,13852.68962944,25.583336640003836,53041.643250240006
2025-11-08,20:11:48.000,312,11152022,113765,0,1762632707,13852.608793719999,25.49874708000425,53041.63626312001
2025-11-08,20:11:49.000,312,11152006,113685,0,1762632708,13852.575112169994,25.378911870000593,53041.6991472
2025-11-08,20:11:50.000,312,11152063,113525,0,1762632709,13852.487540139999,25.237929269998858,53041.68517296001
2025-11-08,20:11:51.000,312,11151995,113725,0,1762632710,13852.366286559998,25.10399580000376,53041.72709568
2025-11-08,20:11:52.000,312,11152077,113725,0,1762632711,13852.265241909998,24.955964070002665,53041.74805704
2025-11-08,20:11:53.000,312,11152067,113605,0,1762632712,13852.170933569992,24.836128859999008,53041.789979760004
2025-11-08,20:11:54.000,312,11152013,113925,0,1762632713,13852.002525819997,24.76563755999814,53041.79696688
2025-11-08,20:11:55.000,312,11152022,113965,0,1762632714,13851.847590689991,24.716293650002626,53041.85286384001
2025-11-08,20:11:56.000,312,11152057,113805,0,1762632715,13851.66571031999,24.6387532200024,53041.88779944
2025-11-08,20:11:57.000,312,11152042,113805,0,1762632716,13851.456884709994,24.59645843999897,53041.88779944
2025-11-08,20:11:58.000,312,11152040,113765,0,1762632717,13851.227850169998,24.57531105000089,53041.89478656
2025-11-08,20:11:59.000,312,11152046,113925,0,1762632718,13851.005551939998,24.58236018000025,53041.8738252
2025-11-08,20:12:00.000,312,11152087,113765,0,1762632719,13850.830407879992,24.603507569998328,53041.88081232001
2025-11-08,20:12:01.000,312,11152042,114245,0,1762632720,13850.722626919996,24.617605830004322,53041.859850960005
2025-11-08,20:12:02.000,312,11152089,113845,0,1762632721,13850.641791199996,24.702195390003908,53041.84587672
2025-11-08,20:12:03.000,312,11152066,114045,0,1762632722,13850.688945369991,24.772686690004775,53041.789979760004
2025-11-08,20:12:04.000,312,11152058,113685,0,1762632723,13850.803462639997,24.906620159999875,53041.741069920005
2025-11-08,20:12:05.000,312,11152050,113805,0,1762632724,13850.864089429997,25.082848409998405,53041.762031280006
2025-11-08,20:12:06.000,312,11152115,113885,0,1762632725,13850.884298359997,25.308420569999726,53041.75504416001
2025-11-08,20:12:07.000,312,11152016,113765,0,1762632726,13850.924716219997,25.50579621000361,53041.68517296001
2025-11-08,20:12:08.000,312,11152082,113565,0,1762632727,13850.891034669992,25.717270109998935,53041.67119872
2025-11-08,20:12:09.000,312,11152004,113725,0,1762632728,13850.823671569997,25.935793140000897,53041.629276
2025-11-08,20:12:10.000,312,11152032,113645,0,1762632729,13850.729363229992,26.062677480003913,53041.67818584
2025-11-08,20:12:11.000,312,11152094,113645,0,1762632730,13850.608109649991,26.13316878000478,53041.65722448
2025-11-08,20:12:12.000,312,11152040,113805,0,1762632731,13850.500328689996,26.231856600003084,53041.60132752
2025-11-08,20:12:13.000,312,11152042,113885,0,1762632732,13850.42622927999,26.26710224999988,53041.61530176001
2025-11-08,20:12:14.000,312,11151989,113765,0,1762632733,13850.379075109995,26.295298770004592,53041.56639192001
2025-11-08,20:12:15.000,312,11152054,113805,0,1762632734,13850.35212987,26.337593550000747,53041.58735328001
2025-11-08,20:12:16.000,312,11151993,113685,0,1762632735,13850.38581141999,26.32349529000203,53041.58735328001
2025-11-08,20:12:17.000,312,11152079,113525,0,1762632736,13850.44643820999,26.386937460003537,53041.49652072001
2025-11-08,20:12:18.000,312,11152097,113765,0,1762632737,13850.55421917,26.50677266999992,53041.5594048
2025-11-08,20:12:19.000,312,11152092,113485,0,1762632738,13850.655263820001,26.640706140002294,53041.54543056001
2025-11-08,20:12:20.000,312,11152028,113765,0,1762632739,13850.709154299991,26.8380817799989,53041.5594048
2025-11-08,20:12:21.000,312,11152052,113685,0,1762632740,13850.763044779997,27.07070306999958,53041.50350784
2025-11-08,20:12:22.000,312,11152059,113725,0,1762632741,13850.783253709997,27.2962752300009,53041.53145632
2025-11-08,20:12:23.000,312,11152058,113685,0,1762632742,13850.709154299991,27.5429947800003,53041.594340400006
2025-11-08,20:12:24.000,312,11152076,113765,0,1762632743,13850.641791199996,27.76856694000162,53041.60132752
2025-11-08,20:12:25.000,312,11151963,113445,0,1762632744,13850.628318579991,27.95184431999951,53041.58735328001
2025-11-08,20:12:26.000,312,11152007,113845,0,1762632745,13850.53401024,28.050532139997813,53041.65023736
2025-11-08,20:12:27.000,312,11152066,113765,0,1762632746,13850.500328689996,28.099876050000603,53041.629276
2025-11-08,20:12:28.000,312,11152022,113765,0,1762632747,13850.45317452,28.12102343999868,53041.622288880004
2025-11-08,20:12:29.000,312,11152061,114005,0,1762632748,13850.38581141999,28.106925179999962,53041.63626312001
2025-11-08,20:12:30.000,312,11152015,113765,0,1762632749,13850.298239389995,28.071679530003166,53041.60831464
2025-11-08,20:12:31.000,312,11152083,113725,0,1762632750,13850.26455783999,27.98004084000422,53041.65722448
2025-11-08,20:12:32.000,312,11151993,113765,0,1762632751,13850.170249499999,27.782665200000338,53041.67119872
2025-11-08,20:12:33.000,312,11152075,113925,0,1762632752,13850.062468539989,27.507749130003504,53041.67119872
2025-11-08,20:12:34.000,312,11151999,113485,0,1762632753,13849.873851859993,27.17644002000452,53041.53844344
2025-11-08,20:12:35.000,312,11152044,113605,0,1762632754,13849.786279829998,26.788737870003388,53041.5594048
2025-11-08,20:12:36.000,312,11152049,113485,0,1762632755,13849.678498870002,26.37283920000482,53041.61530176001
2025-11-08,20:12:37.000,312,11152012,113725,0,1762632756,13849.537036360001,25.85825271000067,53041.5594048
2025-11-08,20:12:38.000,312,11152072,113565,0,1762632757,13849.442728019996,25.378911870000593,53041.524469200005
2025-11-08,20:12:39.000,312,11152012,113645,0,1762632758,13849.321474439996,24.948914940003306,53041.4895336
2025-11-08,20:12:40.000,312,11152080,113605,0,1762632759,13849.139594069995,24.483672360001947,53041.44062376
2025-11-08,20:12:41.000,312,11152059,113845,0,1762632760,13849.058758349995,24.131215860004886,53041.36376544
2025-11-08,20:12:42.000,312,11152062,113805,0,1762632761,13848.897086909994,23.884496309998212,53041.32882984001
2025-11-08,20:12:43.000,312,11152072,113565,0,1762632762,13848.742151779988,23.750562840003113,53041.2449844
2025-11-08,20:12:44.000,312,11152075,113765,0,1762632763,13848.560271410002,23.743513710003754,53041.22402304
2025-11-08,20:12:45.000,312,11152039,113885,0,1762632764,13848.378391040002,23.870398049999494,53041.21703592
2025-11-08,20:12:46.000,312,11152031,113765,0,1762632765,13848.216719600001,24.095970210000814,53041.13319048001
2025-11-08,20:12:47.000,312,11152082,113765,0,1762632766,13848.04831184999,24.45547584000451,53041.105242
2025-11-08,20:12:48.000,312,11152039,113765,0,1762632767,13847.859695169995,24.86432538000372,53041.09825488
2025-11-08,20:12:49.000,312,11152082,113845,0,1762632768,13847.70476003999,25.350715350003156,53041.04235792001
2025-11-08,20:12:50.000,312,11151999,114005,0,1762632769,13847.543088599989,25.9005474900041,53041.0353708
2025-11-08,20:12:51.000,312,11152034,113805,0,1762632770,13847.361208230002,26.429232239999692,53040.98646096
2025-11-08,20:12:52.000,312,11152069,114085,0,1762632771,13847.300581440002,26.880376560002333,53040.951525360004
2025-11-08,20:12:53.000,312,11152010,113805,0,1762632772,13847.179327860002,27.30332436000026,53040.930564
2025-11-08,20:12:54.000,312,11152016,113765,0,1762632773,13847.031129039991,27.676928250002675,53040.902615520004
2025-11-08,20:12:55.000,312,11152070,113765,0,1762632774,13846.923348079996,27.95184431999951,53040.81877008
2025-11-08,20:12:56.000,312,11151999,113685,0,1762632775,13846.87619391,28.23380952000298,53040.86767992
2025-11-08,20:12:57.000,312,11152002,113805,0,1762632776,13846.75494033,28.367742989998078,53040.82575720001
2025-11-08,20:12:58.000,312,11152039,113925,0,1762632777,13846.77514926,28.445283419998304,53040.8606928
2025-11-08,20:12:59.000,312,11152026,113885,0,1762632778,13846.77514926,28.445283419998304,53040.84671856001
2025-11-08,20:13:00.000,312,11152066,113725,0,1762632779,13846.83577605,28.29020255999785,53040.81178296
2025-11-08,20:13:01.000,312,11152105,113925,0,1762632780,13846.903139149996,28.092826920001244,53040.79780872001
2025-11-08,20:13:02.000,312,11152090,114045,0,1762632781,13847.044601659996,27.846107370001846,53040.81877008
2025-11-08,20:13:03.000,312,11152048,113685,0,1762632782,13847.213009409992,27.59938782000245,53040.81178296
2025-11-08,20:13:04.000,312,11152103,113725,0,1762632783,13847.448780259998,27.282176970002183,53040.77684736001
2025-11-08,20:13:05.000,312,11152010,113925,0,1762632784,13847.711496349999,27.007260899998073,53040.7908216
2025-11-08,20:13:06.000,312,11152058,113925,0,1762632785,13847.980948749995,26.802836130002106,53040.72793752001
2025-11-08,20:13:07.000,312,11152086,113845,0,1762632786,13848.236928530001,26.66890265999973,53040.783834480004
2025-11-08,20:13:08.000,312,11151982,113845,0,1762632787,13848.452490449992,26.605460489998222,53040.69998904
2025-11-08,20:13:09.000,312,11152041,113645,0,1762632788,13848.634370819993,26.598411359998863,53040.7209504
2025-11-08,20:13:10.000,312,11152071,113725,0,1762632789,13848.775833329993,26.619558750004217,53040.65806632001
2025-11-08,20:13:11.000,312,11152006,113725,0,1762632790,13848.829723809999,26.690050049997808,53040.74191176
2025-11-08,20:13:12.000,312,11152100,113725,0,1762632791,13848.863405359989,26.795787000002747,53040.69300192
2025-11-08,20:13:13.000,312,11151998,113605,0,1762632792,13848.836460119994,26.88742569000169,53040.7908216
2025-11-08,20:13:14.000,312,11152025,113765,0,1762632793,13848.775833329993,27.035457420002786,53040.74191176
2025-11-08,20:13:15.000,312,11152037,113805,0,1762632794,13848.668052369998,27.169390889997885,53040.77684736001
2025-11-08,20:13:16.000,312,11151994,113645,0,1762632795,13848.526589859997,27.324471749998338,53040.88165416
2025-11-08,20:13:17.000,312,11152013,113725,0,1762632796,13848.324500559997,27.465454350000073,53040.89562840001
2025-11-08,20:13:18.000,312,11152069,113925,0,1762632797,13848.102202329996,27.662829990003956,53040.99344808001
2025-11-08,20:13:19.000,312,11152009,113845,0,1762632798,13847.88664040999,27.832009110003128,53040.972486720006
2025-11-08,20:13:20.000,312,11152008,113765,0,1762632799,13847.671078489999,28.064630400003807,53041.01440944001
2025-11-08,20:13:21.000,312,11152043,113765,0,1762632800,13847.421835020003,28.269055169999774,53041.105242
2025-11-08,20:13:22.000,312,11152007,113965,0,1762632801,13847.253427269992,28.487578200001735,53041.12620336
2025-11-08,20:13:23.000,312,11152050,113525,0,1762632802,13847.024392729996,28.61446254000475,53041.12620336
2025-11-08,20:13:24.000,312,11152057,113925,0,1762632803,13846.88966652999,28.741346880000492,53041.16812608
2025-11-08,20:13:25.000,312,11152035,113325,0,1762632804,13846.781885569995,28.86118209000415,53041.140177600006
2025-11-08,20:13:26.000,312,11152079,113605,0,1762632805,13846.79535819,28.952820780003094,53041.1751132
2025-11-08,20:13:27.000,312,11152064,113565,0,1762632806,13846.842512359995,29.079705119998835,53041.21004880001
2025-11-08,20:13:28.000,312,11151989,113805,0,1762632807,13846.970502249991,29.22773684999993,53041.21004880001
2025-11-08,20:13:29.000,312,11152073,113725,0,1762632808,13847.159118930002,29.38281771000038,53041.14716472
2025-11-08,20:13:30.000,312,11152061,113685,0,1762632809,13847.448780259998,29.551996829999553,53041.19607456
2025-11-08,20:13:31.000,312,11152004,113685,0,1762632810,13847.698023729994,29.749372470003436,53041.189087440005
2025-11-08,20:13:32.000,312,11152081,113565,0,1762632811,13848.07525709,29.960846369998762,53041.11222912001
2025-11-08,20:13:33.000,312,11152087,113965,0,1762632812,13848.445754139997,30.158222010002646,53041.119216240004
2025-11-08,20:13:34.000,312,11152010,113725,0,1762632813,13848.910559529999,30.285106349998387,53041.11222912001
2025-11-08,20:13:35.000,312,11152025,113765,0,1762632814,13849.30800181999,30.43313807999948,53041.140177600006
2025-11-08,20:13:36.000,312,11152054,113765,0,1762632815,13849.718916730002,30.503629380000348,53041.1751132
2025-11-08,20:13:37.000,312,11152012,113685,0,1762632816,13850.129831639999,30.49658025000099,53041.21703592
2025-11-08,20:13:38.000,312,11152064,113685,0,1762632817,13850.540746549996,30.47543286000291,53041.27992000001
2025-11-08,20:13:39.000,312,11152052,113645,0,1762632818,13850.951661459992,30.376745040004607,53041.3148556
2025-11-08,20:13:40.000,312,11152104,113685,0,1762632819,13851.40299422999,30.30625374000374,53041.41267528
2025-11-08,20:13:41.000,312,11152074,113805,0,1762632820,13851.79370021,30.165271140002005,53041.4895336
2025-11-08,20:13:42.000,312,11152015,113845,0,1762632821,13852.177669880002,30.0665833200037,53041.63626312001
2025-11-08,20:13:43.000,312,11152042,113805,0,1762632822,13852.501012759989,29.996092020002834,53041.6991472
2025-11-08,20:13:44.000,312,11152048,113805,0,1762632823,13852.76372884999,29.96789549999812,53041.83190248001
2025-11-08,20:13:45.000,312,11151964,113685,0,1762632824,13853.03318125,29.974944630004757,53041.92273504001
2025-11-08,20:13:46.000,312,11152063,113605,0,1762632825,13853.154434830001,30.045435929998348,53042.00658048
2025-11-08,20:13:47.000,312,11152012,113765,0,1762632826,13853.221797929997,30.101828970000497,53042.0834388
2025-11-08,20:13:48.000,312,11152021,113765,0,1762632827,13853.161171139996,30.278057219999027,53042.20221984
2025-11-08,20:13:49.000,312,11152055,113805,0,1762632828,13853.046653869991,30.419039820000762,53042.30702664001
2025-11-08,20:13:50.000,312,11152030,113765,0,1762632829,13852.898455049995,30.567071550001856,53042.43279480001
2025-11-08,20:13:51.000,312,11151996,113605,0,1762632830,13852.68962944,30.743299800000386,53042.49567888
2025-11-08,20:13:52.000,312,11152021,113725,0,1762632831,13852.393231799993,30.870184140003403,53042.60048568001
2025-11-08,20:13:53.000,312,11152057,113845,0,1762632832,13852.204615119997,30.990019349999784,53042.677344
2025-11-08,20:13:54.000,312,11152005,113725,0,1762632833,13851.908217479991,31.187394990003668,53042.677344
2025-11-08,20:13:55.000,312,11152048,113765,0,1762632834,13851.64550138999,31.328377589998126,53042.77516368
2025-11-08,20:13:56.000,312,11152068,113565,0,1762632835,13851.49056626,31.48345844999858,53042.80311216
2025-11-08,20:13:57.000,312,11152025,113805,0,1762632836,13851.328894819999,31.58214627000416,53042.817086400006
2025-11-08,20:13:58.000,312,11152028,113685,0,1762632837,13851.227850169998,31.680834090002463,53042.81009928001
2025-11-08,20:13:59.000,312,11152029,113725,0,1762632838,13851.207641239998,31.723128869998618,53042.80311216
2025-11-08,20:14:00.000,312,11151999,113725,0,1762632839,13851.221113859989,31.723128869998618,53042.83106064
2025-11-08,20:14:01.000,312,11151993,113565,0,1762632840,13851.308685889999,31.659686700004386,53042.796125040004
2025-11-08,20:14:02.000,312,11152003,113405,0,1762632841,13851.40973054,31.53985149000073,53042.81009928001
2025-11-08,20:14:03.000,312,11151999,113965,0,1762632842,13851.557929359995,31.370672370001557,53042.83106064
2025-11-08,20:14:04.000,312,11152059,113685,0,1762632843,13851.75328235,31.222640640000463,53042.84503488
2025-11-08,20:14:05.000,312,11152009,113725,0,1762632844,13851.989053199992,31.08165803999873,53042.87298336
2025-11-08,20:14:06.000,312,11152076,113765,0,1762632845,13852.184406189997,30.9054297900002,53042.87298336
2025-11-08,20:14:07.000,312,11152083,113725,0,1762632846,13852.440385969989,30.693955890004872,53042.90791896001
2025-11-08,20:14:08.000,312,11152002,113685,0,1762632847,13852.68962944,30.510678509999707,53042.94984168
2025-11-08,20:14:09.000,312,11152007,113685,0,1762632848,13853.01297232,30.30625374000374,53042.984777280006
2025-11-08,20:14:10.000,312,11152019,113805,0,1762632849,13853.329578889992,30.052485059997707,53043.07560984001
2025-11-08,20:14:11.000,312,11151986,113565,0,1762632850,13853.673130699994,29.833962030003022,53043.10355832001
2025-11-08,20:14:12.000,312,11152052,113645,0,1762632851,13854.0099462,29.537898570000834,53043.15945528
2025-11-08,20:14:13.000,312,11152069,113605,0,1762632852,13854.407388489992,29.262982500004,53043.1664424
2025-11-08,20:14:14.000,312,11152007,113725,0,1762632853,13854.723995059998,29.009213819997967,53043.25727496
2025-11-08,20:14:15.000,312,11152061,113605,0,1762632854,13855.04733794,28.889378610001586,53043.24330072001
2025-11-08,20:14:16.000,312,11152023,113965,0,1762632855,13855.40436236999,28.81888731000072,53043.28522344
2025-11-08,20:14:17.000,312,11151995,113685,0,1762632856,13855.646869529992,28.85413296000479,53043.34112040001
2025-11-08,20:14:18.000,312,11152033,113565,0,1762632857,13855.848958829993,28.92462425999838,53043.417978720005
2025-11-08,20:14:19.000,312,11151988,113805,0,1762632858,13856.010630269993,29.143147290000343,53043.43894008001
2025-11-08,20:14:20.000,312,11152049,113765,0,1762632859,13856.084729679998,29.347572060003586,53043.487849920006
2025-11-08,20:14:21.000,312,11152035,113805,0,1762632860,13856.044311819998,29.594291610002983,53043.5157984
2025-11-08,20:14:22.000,312,11152003,113725,0,1762632861,13855.963476099998,29.953797239999403,53043.57169536
2025-11-08,20:14:23.000,312,11151998,113805,0,1762632862,13855.835486210002,30.30625374000374,53043.60663096001
2025-11-08,20:14:24.000,312,11152072,113725,0,1762632863,13855.646869529992,30.630513720003364,53043.72541200001
2025-11-08,20:14:25.000,312,11152001,113725,0,1762632864,13855.35047189,30.990019349999784,53043.78829608
2025-11-08,20:14:26.000,312,11152059,113765,0,1762632865,13855.04733794,31.328377589998126,53043.78829608
2025-11-08,20:14:27.000,312,11152044,113805,0,1762632866,13854.703786129998,31.723128869998618,53043.89310288001
2025-11-08,20:14:28.000,312,11152006,113325,0,1762632867,13854.326552769991,32.04033971999888,53043.93502560001
2025-11-08,20:14:29.000,312,11152046,113765,0,1762632868,13853.94258309999,32.308206660003634,53043.969961200004
2025-11-08,20:14:30.000,312,11151956,113525,0,1762632869,13853.578822359988,32.5126314299996,53044.04681952
2025-11-08,20:14:31.000,312,11151992,113445,0,1762632870,13853.235270550002,32.68181054999877,53044.04681952
2025-11-08,20:14:32.000,312,11152058,113765,0,1762632871,13852.918663979995,32.73115446000156,53044.039832400005
2025-11-08,20:14:33.000,312,11152055,113725,0,1762632872,13852.696365749995,32.73820359000092,53044.01887104
2025-11-08,20:14:34.000,312,11152017,113765,0,1762632873,13852.54143061999,32.67476141999941,53044.15162632001
2025-11-08,20:14:35.000,312,11152056,113725,0,1762632874,13852.433649659994,32.55492621000303,53044.09572936
2025-11-08,20:14:36.000,312,11152069,113925,0,1762632875,13852.379759179988,32.39984535000258,53044.088742240005
2025-11-08,20:14:37.000,312,11152089,113725,0,1762632876,13852.339341319988,32.17427319000126,53044.137652080004
2025-11-08,20:14:38.000,312,11152065,113485,0,1762632877,13852.352813939993,31.9205045100025,53044.088742240005
2025-11-08,20:14:39.000,312,11152043,113765,0,1762632878,13852.359550249988,31.666735830003745,53044.10271648001
2025-11-08,20:14:40.000,312,11152030,113565,0,1762632879,13852.386495489998,31.29313194000133,53044.137652080004
2025-11-08,20:14:41.000,312,11152059,113605,0,1762632880,13852.420177039989,30.94067544000427,53044.137652080004
2025-11-08,20:14:42.000,312,11152000,113605,0,1762632881,13852.467331209999,30.524776769998425,53044.08175512001
2025-11-08,20:14:43.000,312,11152011,113845,0,1762632882,13852.521221689989,30.108878099999856,53044.06778088
2025-11-08,20:14:44.000,312,11152070,113685,0,1762632883,13852.56163954999,29.721175949998724,53044.03284528001
2025-11-08,20:14:45.000,312,11152033,113725,0,1762632884,13852.64921158,29.319375539998873,53044.04681952
2025-11-08,20:14:46.000,312,11152047,113845,0,1762632885,13852.70310205999,28.98806642999989,53044.01887104
2025-11-08,20:14:47.000,312,11152062,113725,0,1762632886,13852.76372884999,28.706101230003696,53043.98393544001
2025-11-08,20:14:48.000,312,11152024,113645,0,1762632887,13852.736783609995,28.480529070002376,53043.94201272001
2025-11-08,20:14:49.000,312,11152033,113725,0,1762632888,13852.74351991999,28.3465956,53043.85816728
2025-11-08,20:14:50.000,312,11152071,113925,0,1762632889,13852.70983837,28.240858650002338,53043.80925744
2025-11-08,20:14:51.000,312,11152016,113765,0,1762632890,13852.615530029994,28.240858650002338,53043.872141520005
2025-11-08,20:14:52.000,312,11152065,113725,0,1762632891,13852.494276449994,28.205612999998266,53043.78829608
2025-11-08,20:14:53.000,312,11152099,114205,0,1762632892,13852.325868699998,28.2126621300049,53043.73938624
2025-11-08,20:14:54.000,312,11152048,113605,0,1762632893,13852.143988329997,28.283153429998492,53043.74637336001
2025-11-08,20:14:55.000,312,11152065,113765,0,1762632894,13851.989053199992,28.276104299999133,53043.72541200001
2025-11-08,20:14:56.000,312,11152044,113405,0,1762632895,13851.881272239996,28.240858650002338,53043.71842488
2025-11-08,20:14:57.000,312,11152021,113605,0,1762632896,13851.71286449,28.325448210001923,53043.655540800006
2025-11-08,20:14:58.000,312,11152076,113765,0,1762632897,13851.69265556,28.304300820003846,53043.64156656
2025-11-08,20:14:59.000,312,11151988,113485,0,1762632898,13851.67244663,28.269055169999774,53043.61361808
2025-11-08,20:15:00.000,312,11152054,113765,0,1762632899,13851.71286449,28.23380952000298,53043.57868248001
2025-11-08,20:15:01.000,312,11152063,113405,0,1762632900,13851.81390914,28.198563869998907,53043.52977264001
2025-11-08,20:15:02.000,312,11152025,113645,0,1762632901,13851.888008549991,28.12102343999868,53043.50881128001
2025-11-08,20:15:03.000,312,11152015,113725,0,1762632902,13851.982316889997,28.092826920001244,53043.47387568
2025-11-08,20:15:04.000,312,11152081,113685,0,1762632903,13852.130515709992,28.050532139997813,53043.54374688
2025-11-08,20:15:05.000,312,11152028,113605,0,1762632904,13852.332605009993,28.106925179999962,53043.550734
2025-11-08,20:15:06.000,312,11152077,113925,0,1762632905,13852.406704419998,28.135121700004674,53043.50182416
2025-11-08,20:15:07.000,312,11152090,113685,0,1762632906,13852.521221689989,28.240858650002338,53043.54374688
2025-11-08,20:15:08.000,312,11152025,113685,0,1762632907,13852.58184847999,28.417086900000868,53043.5157984
2025-11-08,20:15:09.000,312,11152061,113845,0,1762632908,13852.655947889994,28.656757320000906,53043.550734
2025-11-08,20:15:10.000,312,11152071,113645,0,1762632909,13852.655947889994,28.903476870000304,53043.550734
2025-11-08,20:15:11.000,312,11151993,113765,0,1762632910,13852.595321099994,29.199540330002492,53043.56470824
2025-11-08,20:15:12.000,312,11152049,113685,0,1762632911,13852.588584789999,29.43216162000317,53043.57169536
2025-11-08,20:15:13.000,312,11152071,113805,0,1762632912,13852.548166929999,29.728225079998083,53043.585669600005
2025-11-08,20:15:14.000,312,11152021,113605,0,1762632913,13852.467331209999,29.989042890003475,53043.60663096001
2025-11-08,20:15:15.000,312,11152059,114125,0,1762632914,13852.366286559998,30.144123750003928,53043.57868248001
2025-11-08,20:15:16.000,312,11152008,113685,0,1762632915,13852.319132389988,30.24986070000159,53043.59964384001
2025-11-08,20:15:17.000,312,11152020,113885,0,1762632916,13852.218087740002,30.25690983000095,53043.61361808
2025-11-08,20:15:18.000,312,11152076,113645,0,1762632917,13852.184406189997,30.165271140002005,53043.66951504
2025-11-08,20:15:19.000,312,11152004,113685,0,1762632918,13852.123779399997,29.974944630004757,53043.67650216001
2025-11-08,20:15:20.000,312,11152082,113685,0,1762632919,13852.110306779992,29.770519860001514,53043.704450640005
2025-11-08,20:15:21.000,312,11152058,113765,0,1762632920,13852.083361539997,29.467407269999967,53043.6904764
2025-11-08,20:15:22.000,312,11152010,113765,0,1762632921,13852.143988329997,29.09380338000483,53043.72541200001
2025-11-08,20:15:23.000,312,11152014,113845,0,1762632922,13852.170933569992,28.706101230003696,53043.704450640005
2025-11-08,20:15:24.000,312,11152059,113845,0,1762632923,13852.197878810002,28.367742989998078,53043.73938624
2025-11-08,20:15:25.000,312,11152049,113925,0,1762632924,13852.339341319988,28.029384749999736,53043.753360480005
2025-11-08,20:15:26.000,312,11152080,113485,0,1762632925,13852.460594899989,27.71217389999947,53043.77432184001
2025-11-08,20:15:27.000,312,11152092,113765,0,1762632926,13852.615530029994,27.430208700003277,53043.6904764
2025-11-08,20:15:28.000,312,11152047,113805,0,1762632927,13852.84456456999,27.148243499999808,53043.72541200001
2025-11-08,20:15:29.000,312,11152114,113685,0,1762632928,13853.114016970001,26.91562220999913,53043.66951504
2025-11-08,20:15:30.000,312,11152062,113725,0,1762632929,13853.464305089998,26.809885260001465,53043.73938624
2025-11-08,20:15:31.000,312,11152022,113765,0,1762632930,13853.78091165999,26.690050049997808,53043.7603476
2025-11-08,20:15:32.000,312,11152079,113885,0,1762632931,13854.12446346999,26.647755270001653,53043.78829608
2025-11-08,20:15:33.000,312,11152065,113685,0,1762632932,13854.474751590002,26.654804400001012,53043.80925744
2025-11-08,20:15:34.000,312,11152032,113605,0,1762632933,13854.885666499998,26.690050049997808,53043.8302188
2025-11-08,20:15:35.000,312,11152049,113925,0,1762632934,13855.24942724,26.72529570000188,53043.90009
2025-11-08,20:15:36.000,312,11152030,113605,0,1762632935,13855.599715359996,26.753492219999316,53043.990922560006
2025-11-08,20:15:37.000,312,11152041,113645,0,1762632936,13855.923058239998,26.823983520000183,53044.039832400005
2025-11-08,20:15:38.000,312,11152016,113765,0,1762632937,13856.172301709994,26.88742569000169,53044.10271648001
2025-11-08,20:15:39.000,312,11151989,113765,0,1762632938,13856.40807256,26.873327430002973,53044.22149752
2025-11-08,20:15:40.000,312,11152078,113565,0,1762632939,13856.596689239996,26.929720469997847,53044.31931720001
2025-11-08,20:15:41.000,312,11152067,114005,0,1762632940,13856.717942819996,26.95791699000256,53044.46604672001
2025-11-08,20:15:42.000,312,11152033,113765,0,1762632941,13856.792042230001,26.964966120001918,53044.54989216
2025-11-08,20:15:43.000,312,11152069,113525,0,1762632942,13856.812251160001,26.929720469997847,53044.61976336
2025-11-08,20:15:44.000,312,11152041,113605,0,1762632943,13856.852669020001,26.84513090999826,53044.77348000001
2025-11-08,20:15:45.000,312,11152054,113645,0,1762632944,13856.832460090001,26.866278300003614,53044.83636408
2025-11-08,20:15:46.000,312,11152057,113685,0,1762632945,13856.785305919992,26.816934390000824,53044.927196640005
2025-11-08,20:15:47.000,312,11152087,113605,0,1762632946,13856.731415440001,26.77463961000467,53045.0529648
2025-11-08,20:15:48.000,312,11152085,113725,0,1762632947,13856.717942819996,26.73234483000124,53045.12982312
2025-11-08,20:15:49.000,312,11152090,113885,0,1762632948,13856.717942819996,26.605460489998222,53045.22065568
2025-11-08,20:15:50.000,312,11152081,113765,0,1762632949,13856.684261269991,26.44333049999841,53045.34642384
2025-11-08,20:15:51.000,312,11151999,113645,0,1762632950,13856.765096989991,26.25300399000116,53045.3673852
2025-11-08,20:15:52.000,312,11152083,113725,0,1762632951,13856.899823189997,26.013333570001123,53045.5071276
2025-11-08,20:15:53.000,312,11152036,113725,0,1762632952,13857.061494629997,25.696122720000858,53045.53507608
2025-11-08,20:15:54.000,312,11152065,114245,0,1762632953,13857.209693449993,25.44940317000146,53045.59097304001
2025-11-08,20:15:55.000,312,11152085,114005,0,1762632954,13857.371364889994,25.153339709999273,53045.6818056
2025-11-08,20:15:56.000,312,11152009,113725,0,1762632955,13857.53977263999,24.927767549997952,53045.70276696
2025-11-08,20:15:57.000,312,11152071,113765,0,1762632956,13857.72165300999,24.744490170000063,53045.765651040005
2025-11-08,20:15:58.000,312,11152028,113685,0,1762632957,13857.86985183,24.659900610000477,53045.84949648
2025-11-08,20:15:59.000,312,11152018,113765,0,1762632958,13857.964160169991,24.617605830004322,53045.92635480001
2025-11-08,20:16:00.000,312,11152074,113965,0,1762632959,13858.044995889992,24.723342780001985,53046.01020024
2025-11-08,20:16:01.000,312,11152035,113765,0,1762632960,13858.085413749992,24.82907972999965,53046.0660972
2025-11-08,20:16:02.000,312,11152000,113805,0,1762632961,13858.125831609992,25.03350450000289,53046.18487824
2025-11-08,20:16:03.000,312,11152002,113645,0,1762632962,13858.044995889992,25.26612579000357,53046.23378808
2025-11-08,20:16:04.000,312,11152047,113765,0,1762632963,13858.085413749992,25.576287510004477,53046.345582
2025-11-08,20:16:05.000,312,11152013,113565,0,1762632964,13858.058468509997,25.85825271000067,53046.37353048
2025-11-08,20:16:06.000,312,11152069,113605,0,1762632965,13858.024786959992,26.189561819999653,53046.54122136
2025-11-08,20:16:07.000,312,11152083,113725,0,1762632966,13857.957423859996,26.464477890003764,53046.64602816001
2025-11-08,20:16:08.000,312,11152017,113805,0,1762632967,13857.903533379991,26.704148310003802,53046.75083496
2025-11-08,20:16:09.000,312,11152026,113565,0,1762632968,13857.775543489995,26.866278300003614,53046.84865464
2025-11-08,20:16:10.000,312,11151987,113645,0,1762632969,13857.6475536,27.049555680001504,53046.96743568
2025-11-08,20:16:11.000,312,11152043,113925,0,1762632970,13857.50609109,27.155292629999167,53047.05128112001
2025-11-08,20:16:12.000,312,11152092,113725,0,1762632971,13857.378101199989,27.232833059999393,53047.156087920004
2025-11-08,20:16:13.000,312,11152063,113485,0,1762632972,13857.250111309993,27.225783930000034,53047.28185608
2025-11-08,20:16:14.000,312,11152020,113645,0,1762632973,13857.128857729993,27.31037348999962,53047.344740160006
2025-11-08,20:16:15.000,312,11152069,113765,0,1762632974,13857.021076769997,27.30332436000026,53047.40762424
2025-11-08,20:16:16.000,312,11151985,113725,0,1762632975,13856.960449979997,27.282176970002183,53047.47050832
2025-11-08,20:16:17.000,312,11152054,113725,0,1762632976,13856.886350569992,27.211685670001316,53047.59627648
2025-11-08,20:16:18.000,312,11152073,113925,0,1762632977,13856.953713670002,27.162341759998526,53047.65217344001
2025-11-08,20:16:19.000,312,11152022,113885,0,1762632978,13856.994131530002,27.105948720003653,53047.68710904
2025-11-08,20:16:20.000,312,11152032,113445,0,1762632979,13857.007604149992,27.049555680001504,53047.743006
2025-11-08,20:16:21.000,312,11152088,113885,0,1762632980,13857.074967250002,26.964966120001918,53047.8128772
2025-11-08,20:16:22.000,312,11152030,113605,0,1762632981,13857.108648799993,26.90152395000041,53047.86877416001
2025-11-08,20:16:23.000,312,11151996,113525,0,1762632982,13857.068230939993,26.809885260001465,53047.91069688
2025-11-08,20:16:24.000,312,11152081,113445,0,1762632983,13857.007604149992,26.72529570000188,53047.945632480005
2025-11-08,20:16:25.000,312,11151999,113725,0,1762632984,13856.940241049997,26.591362229999504,53048.015503680006
2025-11-08,20:16:26.000,312,11152031,113605,0,1762632985,13856.765096989991,26.429232239999692,53048.08537488001
2025-11-08,20:16:27.000,312,11151994,113805,0,1762632986,13856.58995293,26.281200509998598,53048.17620744001
2025-11-08,20:16:28.000,312,11151977,113645,0,1762632987,13856.394599939995,26.168414430001576,53048.21813016
2025-11-08,20:16:29.000,312,11152055,113685,0,1762632988,13856.158829089989,25.971038789997692,53048.27402712001
2025-11-08,20:16:30.000,312,11152006,113645,0,1762632989,13855.923058239998,25.80185966999852,53048.329924080004
2025-11-08,20:16:31.000,312,11152000,113565,0,1762632990,13855.707496319992,25.752515760003007,53048.350885440006
2025-11-08,20:16:32.000,312,11152059,113765,0,1762632991,13855.464989159991,25.703171850000217,53048.39280816001
2025-11-08,20:16:33.000,312,11152075,113845,0,1762632992,13855.20227306999,25.731368369997654,53048.448705120005
2025-11-08,20:16:34.000,312,11151989,113405,0,1762632993,13854.926084359999,25.80890879999788,53048.46267936
2025-11-08,20:16:35.000,312,11152025,113605,0,1762632994,13854.649895649993,25.92169488000218,53048.51158920001
2025-11-08,20:16:36.000,312,11152071,114085,0,1762632995,13854.414124800001,26.02743182999984,53048.55351192
2025-11-08,20:16:37.000,312,11151984,113725,0,1762632996,13854.137936089995,26.189561819999653,53048.546524800004
2025-11-08,20:16:38.000,312,11152010,113565,0,1762632997,13853.84153844999,26.330544420001388,53048.567486160006
2025-11-08,20:16:39.000,312,11152041,113565,0,1762632998,13853.632712839993,26.415133980000974,53048.57447328
2025-11-08,20:16:40.000,312,11151987,113725,0,1762632999,13853.376733060002,26.50677266999992,53048.53953768001
2025-11-08,20:16:41.000,312,11152064,113805,0,1762633000,13853.242006859997,26.591362229999504,53048.57447328
2025-11-08,20:16:42.000,312,11152066,114005,0,1762633001,13853.100544349996,26.66185353000037,53048.546524800004
2025-11-08,20:16:43.000,312,11152012,113725,0,1762633002,13853.066862799991,26.73234483000124,53048.51158920001
2025-11-08,20:16:44.000,312,11152083,113565,0,1762633003,13853.039917559996,26.78168874000403,53048.497614960004
2025-11-08,20:16:45.000,312,11151984,113605,0,1762633004,13853.087071729991,26.73234483000124,53048.51158920001
2025-11-08,20:16:46.000,312,11152045,113765,0,1762633005,13853.134225900001,26.66890265999973,53048.4766536
2025-11-08,20:16:47.000,312,11152052,113685,0,1762633006,13853.147698519992,26.570214840001427,53048.4766536
2025-11-08,20:16:48.000,312,11152024,113685,0,1762633007,13853.248743169992,26.415133980000974,53048.48364072
2025-11-08,20:16:49.000,312,11152068,113645,0,1762633008,13853.376733060002,26.175463560000935,53048.44171800001
2025-11-08,20:16:50.000,312,11152004,113765,0,1762633009,13853.410414609993,25.86530184000003,53048.42075664001
2025-11-08,20:16:51.000,312,11152010,113725,0,1762633010,13853.497986639988,25.555140119999123,53048.399795280005
2025-11-08,20:16:52.000,312,11151995,113925,0,1762633011,13853.538404499988,25.252027530004852,53048.399795280005
2025-11-08,20:16:53.000,312,11152071,113365,0,1762633012,13853.524931879998,24.955964070002665,53048.399795280005
2025-11-08,20:16:54.000,312,11152006,113605,0,1762633013,13853.531668189993,24.666949739999836,53048.4067824
2025-11-08,20:16:55.000,312,11152078,113605,0,1762633014,13853.585558669998,24.46957410000323,53048.41376952
2025-11-08,20:16:56.000,312,11152061,113725,0,1762633015,13853.565349739998,24.307444110003416,53048.4067824
2025-11-08,20:16:57.000,312,11152023,113925,0,1762633016,13853.524931879998,24.201707159998477,53048.448705120005
2025-11-08,20:16:58.000,312,11152044,113805,0,1762633017,13853.477777710003,24.138264990004245,53048.4067824
2025-11-08,20:16:59.000,312,11152063,113765,0,1762633018,13853.437359850002,24.12416672999825,53048.42075664001
2025-11-08,20:17:00.000,312,11152074,113765,0,1762633019,13853.410414609993,24.088921080001455,53048.43473088
2025-11-08,20:17:01.000,312,11152073,113605,0,1762633020,13853.390205679993,24.046626299998024,53048.42075664001
2025-11-08,20:17:02.000,312,11152017,113725,0,1762633021,13853.268952099992,24.00433152000187,53048.42774376
2025-11-08,20:17:03.000,312,11152024,113765,0,1762633022,13853.201588999997,24.00433152000187,53048.399795280005
2025-11-08,20:17:04.000,312,11152045,113685,0,1762633023,13853.093808040001,24.05367543000466,53048.3369112
2025-11-08,20:17:05.000,312,11151991,113885,0,1762633024,13853.006236009991,24.159412380002323,53048.28800136
2025-11-08,20:17:06.000,312,11152064,113565,0,1762633025,13852.938872909996,24.321542370002135,53048.26704
2025-11-08,20:17:07.000,312,11152085,113565,0,1762633026,13852.82435563999,24.603507569998328,53048.26704
2025-11-08,20:17:08.000,312,11152020,113565,0,1762633027,13852.78393777999,24.941865810003947,53048.1971688
2025-11-08,20:17:09.000,312,11152017,113765,0,1762633028,13852.79067409,25.350715350003156,53048.162233200004
2025-11-08,20:17:10.000,312,11152046,113725,0,1762633029,13852.84456456999,25.84415445000195,53048.064413520005
2025-11-08,20:17:11.000,312,11152011,113565,0,1762633030,13852.898455049995,26.281200509998598,53048.064413520005
2025-11-08,20:17:12.000,312,11152057,113525,0,1762633031,13852.98602707999,26.71824657000252,53048.015503680006
2025-11-08,20:17:13.000,312,11152063,113725,0,1762633032,13853.161171139996,27.07775219999894,53047.994542320004
2025-11-08,20:17:14.000,312,11152049,113525,0,1762633033,13853.228534239992,27.30332436000026,53047.96659384001
2025-11-08,20:17:15.000,312,11152058,113765,0,1762633034,13853.289161029992,27.48660173999815,53047.9526196
2025-11-08,20:17:16.000,312,11152046,113405,0,1762633035,13853.302633649997,27.500700000004144,53047.98755520001
2025-11-08,20:17:17.000,312,11152096,113765,0,1762633036,13853.228534239992,27.444306960001995,53048.0224908
2025-11-08,20:17:18.000,312,11152099,113525,0,1762633037,13853.03318125,27.387913919999846,53047.994542320004
2025-11-08,20:17:19.000,312,11152064,113765,0,1762633038,13852.74351991999,27.282176970002183,53048.015503680006
2025-11-08,20:17:20.000,312,11152027,113445,0,1762633039,13852.292187149993,27.211685670001316,53048.07838776
2025-11-08,20:17:21.000,312,11152099,113645,0,1762633040,13851.881272239996,27.155292629999167,53048.092362
2025-11-08,20:17:22.000,312,11152025,113725,0,1762633041,13851.349103749999,27.12004698000237,53048.08537488001
2025-11-08,20:17:23.000,312,11152000,113565,0,1762633042,13850.789990019992,27.17644002000452,53048.05043928
2025-11-08,20:17:24.000,312,11152086,113565,0,1762633043,13850.24434890999,27.253980450004747,53048.092362
2025-11-08,20:17:25.000,312,11152019,113765,0,1762633044,13849.766070899997,27.373815660001128,53048.07140064
2025-11-08,20:17:26.000,312,11152033,113365,0,1762633045,13849.33494706,27.557093039999017,53048.05043928
2025-11-08,20:17:27.000,312,11152075,113525,0,1762633046,13849.01160418,27.71217389999947,53047.98755520001
2025-11-08,20:17:28.000,312,11152011,113485,0,1762633047,13848.782569639989,27.832009110003128,53047.86877416001
2025-11-08,20:17:29.000,312,11152077,113805,0,1762633048,13848.654579749993,28.0011882300023,53047.83383856
2025-11-08,20:17:30.000,312,11151984,113605,0,1762633049,13848.580480340002,28.135121700004674,53047.75698024
2025-11-08,20:17:31.000,312,11152070,113805,0,1762633050,13848.641107129988,28.240858650002338,53047.68710904
2025-11-08,20:17:32.000,312,11152055,113765,0,1762633051,13848.735415469993,28.21971126000426,53047.610250720005
2025-11-08,20:17:33.000,312,11152105,113405,0,1762633052,13848.883614289989,28.21971126000426,53047.55435376001
2025-11-08,20:17:34.000,312,11152081,113645,0,1762633053,13849.01160418,28.156269090002752,53047.51941816
2025-11-08,20:17:35.000,312,11152082,113805,0,1762633054,13849.159802999995,28.092826920001244,53047.44954696
2025-11-08,20:17:36.000,312,11152060,113645,0,1762633055,13849.348419679991,27.99413910000294,53047.40762424
2025-11-08,20:17:37.000,312,11152065,113605,0,1762633056,13849.462936949996,27.916598670002713,53047.36570152001
2025-11-08,20:17:38.000,312,11152035,113725,0,1762633057,13849.557245290001,27.796763459999056,53047.37268864
2025-11-08,20:17:39.000,312,11152105,113725,0,1762633058,13849.678498870002,27.662829990003956,53047.33076592
2025-11-08,20:17:40.000,312,11151957,113525,0,1762633059,13849.752598279993,27.507749130003504,53047.38666288001
2025-11-08,20:17:41.000,312,11152060,113245,0,1762633060,13849.799752450002,27.394963049999205,53047.3587144
2025-11-08,20:17:42.000,312,11151993,113405,0,1762633061,13849.739125660002,27.218734800000675,53047.42159848
2025-11-08,20:17:43.000,312,11152008,113685,0,1762633062,13849.611135769992,27.105948720003653,53047.40762424
2025-11-08,20:17:44.000,312,11152083,113805,0,1762633063,13849.462936949996,26.964966120001918,53047.4285856
2025-11-08,20:17:45.000,312,11151971,113645,0,1762633064,13849.220429789995,26.8380817799989,53047.40063712
2025-11-08,20:17:46.000,312,11152101,113725,0,1762633065,13848.977922629994,26.767590479998034,53047.50544392001
2025-11-08,20:17:47.000,312,11152067,113565,0,1762633066,13848.674788679993,26.753492219999316,53047.52640528
2025-11-08,20:17:48.000,312,11151995,113845,0,1762633067,13848.398599970002,26.690050049997808,53047.57531512
2025-11-08,20:17:49.000,312,11152106,113765,0,1762633068,13848.149356499991,26.66185353000037,53047.55435376001
2025-11-08,20:17:50.000,312,11151985,113725,0,1762633069,13847.91358565,26.746443089999957,53047.54736664
2025-11-08,20:17:51.000,312,11152028,113725,0,1762633070,13847.731705279999,26.767590479998034,53047.58928936
2025-11-08,20:17:52.000,312,11152050,113485,0,1762633071,13847.596979079994,26.788737870003388,53047.491469680004
2025-11-08,20:17:53.000,312,11152043,113485,0,1762633072,13847.489198119998,26.852180040004896,53047.51941816
2025-11-08,20:17:54.000,312,11152030,113605,0,1762633073,13847.421835020003,26.8380817799989,53047.512431040006
2025-11-08,20:17:55.000,312,11152055,113845,0,1762633074,13847.334262989993,26.71824657000252,53047.51941816
2025-11-08,20:17:56.000,312,11152030,113565,0,1762633075,13847.266899889997,26.570214840001427,53047.442559840005
2025-11-08,20:17:57.000,312,11152049,113645,0,1762633076,13847.186064169997,26.365790069998184,53047.38666288001
2025-11-08,20:17:58.000,312,11152097,113525,0,1762633077,13847.098492140001,26.09792313000071,53047.43557272001
2025-11-08,20:17:59.000,312,11152026,113725,0,1762633078,13846.970502249991,25.879400099998747,53047.38666288001
2025-11-08,20:18:00.000,312,11152073,113525,0,1762633079,13846.87619391,25.67497533000278,53047.393650000005
2025-11-08,20:18:01.000,312,11152101,113605,0,1762633080,13846.82903973999,25.49169795000489,53047.274868960005
2025-11-08,20:18:02.000,312,11152011,113685,0,1762633081,13846.761676639995,25.343666220003797,53047.28185608
2025-11-08,20:18:03.000,312,11152101,113645,0,1762633082,13846.76841294999,25.336617090004438,53047.23294624
2025-11-08,20:18:04.000,312,11152077,113765,0,1762633083,13846.75494033,25.39301012999931,53047.23993336
2025-11-08,20:18:05.000,312,11152059,113685,0,1762633084,13846.7347314,25.519894470002328,53047.177049280006
2025-11-08,20:18:06.000,312,11152080,113565,0,1762633085,13846.72799508999,25.68202446000214,53047.156087920004
2025-11-08,20:18:07.000,312,11152070,113525,0,1762633086,13846.74820401999,25.942842270000256,53047.058268240005
2025-11-08,20:18:08.000,312,11152032,113765,0,1762633087,13846.78862187999,26.055628350004554,53047.09320384
2025-11-08,20:18:09.000,312,11152023,113725,0,1762633088,13846.76841294999,26.26005312000052,53047.03031976001
2025-11-08,20:18:10.000,312,11152062,113805,0,1762633089,13846.72799508999,26.45037962999777,53047.02333264
2025-11-08,20:18:11.000,312,11152035,113645,0,1762633090,13846.66736829999,26.619558750004217,53047.02333264
2025-11-08,20:18:12.000,312,11152079,113725,0,1762633091,13846.680840919995,26.690050049997808,53047.00237128001
2025-11-08,20:18:13.000,312,11152025,113765,0,1762633092,13846.66736829999,26.746443089999957,53046.96743568
2025-11-08,20:18:14.000,312,11152067,113765,0,1762633093,13846.60674150999,26.795787000002747,53046.94647432
2025-11-08,20:18:15.000,312,11152046,113685,0,1762633094,13846.63368675,26.809885260001465,53046.9045516
2025-11-08,20:18:16.000,312,11152050,113685,0,1762633095,13846.640423059995,26.739393960000598,53046.841667520006
2025-11-08,20:18:17.000,312,11152040,114045,0,1762633096,13846.741467709995,26.71824657000252,53046.820706160004
2025-11-08,20:18:18.000,312,11152092,113405,0,1762633097,13846.84924866999,26.563165710002067,53046.81371904001
2025-11-08,20:18:19.000,312,11152040,113845,0,1762633098,13846.997447490001,26.44333049999841,53046.80673192
2025-11-08,20:18:20.000,312,11152057,113485,0,1762633099,13847.192800479992,26.30939703000331,53046.74384784001
2025-11-08,20:18:21.000,312,11152043,113485,0,1762633100,13847.354471919993,26.154316170002858,53046.771796320005
2025-11-08,20:18:22.000,312,11152028,113445,0,1762633101,13847.448780259998,25.992186180003046,53046.76480920001
2025-11-08,20:18:23.000,312,11152038,113525,0,1762633102,13847.529615979998,25.86530184000003,53046.785770559996
2025-11-08,20:18:24.000,312,11152083,113925,0,1762633103,13847.563297529989,25.752515760003007,53046.75083496
2025-11-08,20:18:25.000,312,11152026,113805,0,1762633104,13847.442043949988,25.66792620000342,53046.75083496
2025-11-08,20:18:26.000,312,11152056,113765,0,1762633105,13847.260163580002,25.576287510004477,53046.81371904001
2025-11-08,20:18:27.000,312,11152086,113405,0,1762633106,13846.997447490001,25.541041860000405,53046.77878344
2025-11-08,20:18:28.000,312,11152027,113565,0,1762633107,13846.71452247,25.562189249998482,53046.785770559996
2025-11-08,20:18:29.000,312,11152029,113525,0,1762633108,13846.397915899994,25.653827940004703,53046.841667520006
2025-11-08,20:18:30.000,312,11152022,113445,0,1762633109,13846.054364089992,25.703171850000217,53046.79275768001
2025-11-08,20:18:31.000,312,11152079,113445,0,1762633110,13845.872483719992,25.794810539999162,53046.82769328
2025-11-08,20:18:32.000,312,11152080,113765,0,1762633111,13845.724284899996,25.87235096999939,53046.79275768001
2025-11-08,20:18:33.000,312,11152077,113245,0,1762633112,13845.60976762999,26.0344809599992,53046.75083496
2025-11-08,20:18:34.000,312,11152053,113925,0,1762633113,13845.57608608,26.154316170002858,53046.76480920001
2025-11-08,20:18:35.000,312,11152081,113525,0,1762633114,13845.744493829996,26.288249639997957,53046.722886480005
2025-11-08,20:18:36.000,312,11152016,113565,0,1762633115,13845.906165269997,26.379888330004178,53046.69493800001
2025-11-08,20:18:37.000,312,11152086,113645,0,1762633116,13846.121727190002,26.513821799999278,53046.62506680001
2025-11-08,20:18:38.000,312,11152117,113845,0,1762633117,13846.391179589999,26.584313100000145,53046.56218272
2025-11-08,20:18:39.000,312,11152086,113685,0,1762633118,13846.61347782,26.68300091999845,53046.56916984
2025-11-08,20:18:40.000,312,11152073,113925,0,1762633119,13846.822303429995,26.697099180004443,53046.61109256
2025-11-08,20:18:41.000,312,11152075,113605,0,1762633120,13846.997447490001,26.704148310003802,53046.59711832001
2025-11-08,20:18:42.000,312,11152063,113605,0,1762633121,13847.105228449997,26.73234483000124,53046.56916984
2025-11-08,20:18:43.000,312,11152052,113685,0,1762633122,13847.132173689992,26.767590479998034,53046.62506680001
2025-11-08,20:18:44.000,312,11152085,113765,0,1762633123,13847.125437379997,26.767590479998034,53046.653015280004
2025-11-08,20:18:45.000,312,11152039,113645,0,1762633124,13847.058074280001,26.77463961000467,53046.70192512
2025-11-08,20:18:46.000,312,11152104,113685,0,1762633125,13846.930084389991,26.809885260001465,53046.70192512
2025-11-08,20:18:47.000,312,11152074,113725,0,1762633126,13846.80883080999,26.788737870003388,53046.75782208
2025-11-08,20:18:48.000,312,11152025,113725,0,1762633127,13846.59326889,26.788737870003388,53046.75782208
2025-11-08,20:18:49.000,312,11152016,113925,0,1762633128,13846.397915899994,26.746443089999957,53046.71589936001
2025-11-08,20:18:50.000,312,11152009,113445,0,1762633129,13846.155408739993,26.690050049997808,53046.79275768001
2025-11-08,20:18:51.000,312,11152096,113525,0,1762633130,13845.939846820002,26.584313100000145,53046.771796320005
2025-11-08,20:18:52.000,312,11152071,113685,0,1762633131,13845.784911689996,26.49972354000056,53046.82769328
2025-11-08,20:18:53.000,312,11152061,113765,0,1762633132,13845.603031319995,26.344642680000106,53046.83468040001
2025-11-08,20:18:54.000,312,11152016,113725,0,1762633133,13845.421150949995,26.25300399000116,53046.869616
2025-11-08,20:18:55.000,312,11152073,113845,0,1762633134,13845.239270579994,26.08382487000199,53046.86262888001
2025-11-08,20:18:56.000,312,11152053,113685,0,1762633135,13845.097808069993,25.999235310002405,53046.93250008001
2025-11-08,20:18:57.000,312,11152009,113805,0,1762633136,13844.902455080002,25.92169488000218,53046.84865464
2025-11-08,20:18:58.000,312,11152094,113725,0,1762633137,13844.734047329992,25.85825271000067,53046.83468040001
2025-11-08,20:18:59.000,312,11152104,113485,0,1762633138,13844.552166959991,25.84415445000195,53046.7997448
2025-11-08,20:19:00.000,312,11152065,113605,0,1762633139,13844.403968139995,25.794810539999162,53046.83468040001
2025-11-08,20:19:01.000,312,11152083,113605,0,1762633140,13844.18840621999,25.731368369997654,53046.84865464
2025-11-08,20:19:02.000,312,11152084,113685,0,1762633141,13843.993053229999,25.604484030001913,53046.79275768001
2025-11-08,20:19:03.000,312,11152074,113725,0,1762633142,13843.865063339988,25.484648819998256,53046.785770559996
2025-11-08,20:19:04.000,312,11152090,113965,0,1762633143,13843.683182970002,25.315469699999085,53046.76480920001
2025-11-08,20:19:05.000,312,11152116,113605,0,1762633144,13843.561929390002,25.04760276000161,53046.74384784001
2025-11-08,20:19:06.000,312,11152075,113685,0,1762633145,13843.440675810001,24.75858842999878,53046.722886480005
2025-11-08,20:19:07.000,312,11152080,113645,0,1762633146,13843.413730569991,24.36383714999829,53046.64602816001
2025-11-08,20:19:08.000,312,11152020,113605,0,1762633147,13843.380049020001,23.969085869997798,53046.63904104
2025-11-08,20:19:09.000,312,11151978,113685,0,1762633148,13843.494566289992,23.5884328500033,53046.63205392
2025-11-08,20:19:10.000,312,11152036,113605,0,1762633149,13843.669710349997,23.14433766000002,53046.54122136
2025-11-08,20:19:11.000,312,11152069,113205,0,1762633150,13843.878535959993,22.827126809999754,53046.49231152
2025-11-08,20:19:12.000,312,11152038,113685,0,1762633151,13844.141252049994,22.566309000001638,53046.485324400004
2025-11-08,20:19:13.000,312,11152017,113765,0,1762633152,13844.403968139995,22.439424659998622,53046.485324400004
2025-11-08,20:19:14.000,312,11151977,113805,0,1762633153,13844.734047329992,22.453522920004616,53046.46436304
2025-11-08,20:19:15.000,312,11152041,113485,0,1762633154,13844.990027109998,22.608603779997793,53046.52724712001
2025-11-08,20:19:16.000,312,11152070,113725,0,1762633155,13845.178643789994,22.95401115000277,53046.52724712001
2025-11-08,20:19:17.000,312,11152042,113685,0,1762633156,13845.239270579994,23.503843290003715,53046.54122136
2025-11-08,20:19:18.000,312,11152095,113605,0,1762633157,13845.30663367999,24.103019340000174,53046.52026
2025-11-08,20:19:19.000,312,11152041,113845,0,1762633158,13845.091071759998,24.899571030000516,53046.51327288
2025-11-08,20:19:20.000,312,11152002,113725,0,1762633159,13844.868773529997,25.710220979999576,53046.5901312
2025-11-08,20:19:21.000,312,11152119,113685,0,1762633160,13844.525221719996,26.471527020003123,53046.61109256
2025-11-08,20:19:22.000,312,11152058,113565,0,1762633161,13844.1749336,27.218734800000675,53046.5901312
2025-11-08,20:19:23.000,312,11152056,113765,0,1762633162,13843.757282379993,27.93069693000143,53046.618079679996
2025-11-08,20:19:24.000,312,11152040,113605,0,1762633163,13843.413730569991,28.466430810003658,53046.62506680001
2025-11-08,20:19:25.000,312,11152059,113725,0,1762633164,13843.063442449995,28.910525999999663,53046.63904104
2025-11-08,20:19:26.000,312,11152000,113565,0,1762633165,13842.753572189999,29.22773684999993,53046.673976640006
2025-11-08,20:19:27.000,312,11152100,113445,0,1762633166,13842.538010269993,29.312326409999514,53046.61109256
2025-11-08,20:19:28.000,312,11152036,113765,0,1762633167,13842.295503109992,29.326424669998232,53046.673976640006
2025-11-08,20:19:29.000,312,11152006,113845,0,1762633168,13842.140567980001,29.107901640003547,53046.618079679996
2025-11-08,20:19:30.000,312,11152079,113645,0,1762633169,13841.985632849995,28.75544513999921,53046.62506680001
2025-11-08,20:19:31.000,312,11152070,113645,0,1762633170,13841.85764296,28.247907780001697,53046.62506680001
2025-11-08,20:19:32.000,312,11152088,113445,0,1762633171,13841.71618045,27.620535210000526,53046.53423424
2025-11-08,20:19:33.000,312,11152020,113565,0,1762633172,13841.68923520999,26.84513090999826,53046.52724712001
2025-11-08,20:19:34.000,312,11152069,113765,0,1762633173,13841.682498899994,26.013333570001123,53046.506285760006
2025-11-08,20:19:35.000,312,11152060,113485,0,1762633174,13841.722916759994,25.132192320001195,53046.506285760006
2025-11-08,20:19:36.000,312,11152016,113765,0,1762633175,13841.87111557999,24.258100200000627,53046.47135016
2025-11-08,20:19:37.000,312,11152098,113845,0,1762633176,13842.093413809991,23.36990982000134,53046.4154532
2025-11-08,20:19:38.000,312,11151995,113685,0,1762633177,13842.416756689992,22.594505519999075,53046.338594880006
2025-11-08,20:19:39.000,312,11152010,113645,0,1762633178,13842.780517429994,21.91778904000239,53046.317633520004
2025-11-08,20:19:40.000,312,11151998,113445,0,1762633179,13843.25205912999,21.45254646000103,53046.268723680005
2025-11-08,20:19:41.000,312,11152024,113325,0,1762633180,13843.683182970002,21.184679520003556,53046.24776232
2025-11-08,20:19:42.000,312,11152059,113365,0,1762633181,13844.12777942999,21.23402342999907,53046.17789112
2025-11-08,20:19:43.000,312,11151985,113485,0,1762633182,13844.484803859996,21.50189037000382,53046.16391688001
2025-11-08,20:19:44.000,312,11151975,113525,0,1762633183,13844.740783640002,22.04467337999813,53046.115007039996
2025-11-08,20:19:45.000,312,11152066,113565,0,1762633184,13844.814883049992,22.749586379999528,53046.08705856
2025-11-08,20:19:46.000,312,11152060,113685,0,1762633185,13844.612793749991,23.574334590004582,53046.1359684
2025-11-08,20:19:47.000,312,11152001,113645,0,1762633186,13844.343341349995,24.483672360001947,53046.1359684
2025-11-08,20:19:48.000,312,11152047,113765,0,1762633187,13843.912217509998,25.364813610001875,53046.101032800005
2025-11-08,20:19:49.000,312,11151968,113405,0,1762633188,13843.380049020001,26.168414430001576,53046.052122960005
2025-11-08,20:19:50.000,312,11151983,113805,0,1762633189,13842.854616839999,26.859229170004255,53046.05911008
2025-11-08,20:19:51.000,312,11152049,113605,0,1762633190,13842.389811449997,27.36676653000177,53046.10801992
2025-11-08,20:19:52.000,312,11152048,113925,0,1762633191,13841.99910547,27.839058240002487,53046.0660972
2025-11-08,20:19:53.000,312,11152048,113405,0,1762633192,13841.71618045,28.11397430999932,53046.07308432001
2025-11-08,20:19:54.000,312,11152064,113885,0,1762633193,13841.487145909989,28.283153429998492,53045.982251760004
2025-11-08,20:19:55.000,312,11152036,113485,0,1762633194,13841.359156019993,28.311349950003205,53045.947316159996
2025-11-08,20:19:56.000,312,11151987,113525,0,1762633195,13841.413046499998,28.22676039000362,53045.95430328001
2025-11-08,20:19:57.000,312,11151985,113725,0,1762633196,13841.527563769989,28.064630400003807,53045.84949648
2025-11-08,20:19:58.000,312,11151989,113645,0,1762633197,13841.72965306999,27.860205630000564,53045.80757376001
2025-11-08,20:19:59.000,312,11152052,113645,0,1762633198,13841.925006059995,27.620535210000526,53045.78661240001
2025-11-08,20:20:00.000,312,11151978,113685,0,1762633199,13842.180985840001,27.30332436000026,53045.75866392001
2025-11-08,20:20:01.000,312,11152011,113605,0,1762633200,13842.376338829992,26.94381873000384,53045.73071544
2025-11-08,20:20:02.000,312,11152003,113645,0,1762633201,13842.564955509988,26.570214840001427,53045.73071544
2025-11-08,20:20:03.000,312,11152057,113605,0,1762633202,13842.733363259998,26.13316878000478,53045.667831360006
2025-11-08,20:20:04.000,312,11152025,113765,0,1762633203,13842.895034699999,25.61858229000063,53045.67481848
2025-11-08,20:20:05.000,312,11152064,113765,0,1762633204,13843.11059661999,24.99120971999946,53045.66084424001
2025-11-08,20:20:06.000,312,11152031,113525,0,1762633205,13843.27900437,24.36383714999829,53045.667831360006
2025-11-08,20:20:07.000,312,11152063,113525,0,1762633206,13843.568665699997,23.743513710003754,53045.63289576
2025-11-08,20:20:08.000,312,11151998,113565,0,1762633207,13843.912217509998,23.14433766000002,53045.597960160005
2025-11-08,20:20:09.000,312,11152038,113485,0,1762633208,13844.39049551999,22.68614420999802,53045.59097304001
2025-11-08,20:20:10.000,312,11152044,113765,0,1762633209,13844.814883049992,22.33368771000096,53045.60494728
2025-11-08,20:20:11.000,312,11151993,113645,0,1762633210,13845.192116409999,22.220901630003937,53045.58398592
2025-11-08,20:20:12.000,312,11152056,113565,0,1762633211,13845.501986669995,22.31254032000288,53045.60494728
2025-11-08,20:20:13.000,312,11152014,113405,0,1762633212,13845.724284899996,22.650898560001224,53045.56302456
2025-11-08,20:20:14.000,312,11152056,113765,0,1762633213,13845.724284899996,23.116141140002583,53045.66084424001
2025-11-08,20:20:15.000,312,11152000,113445,0,1762633214,13845.55587715,23.757611970002472,53045.67481848
2025-11-08,20:20:16.000,312,11152066,113405,0,1762633215,13845.246006889989,24.42023019000044,53045.716741200005
2025-11-08,20:20:17.000,312,11151984,113525,0,1762633216,13844.875509839992,25.026455370003532,53045.74468968
2025-11-08,20:20:18.000,312,11152032,113605,0,1762633217,13844.47806755,25.660877070004062,53045.75866392001
2025-11-08,20:20:19.000,312,11151991,113645,0,1762633218,13844.06715263999,26.175463560000935,53045.7516768
2025-11-08,20:20:20.000,312,11152026,113725,0,1762633219,13843.696655589993,26.690050049997808,53045.82853512001
2025-11-08,20:20:21.000,312,11152062,113685,0,1762633220,13843.413730569991,27.035457420002786,53045.82853512001
2025-11-08,20:20:22.000,312,11151966,113765,0,1762633221,13843.27900437,27.34561914000369,53045.80058664
2025-11-08,20:20:23.000,312,11152041,113765,0,1762633222,13843.19143233999,27.606436950001807,53045.74468968
2025-11-08,20:20:24.000,312,11151993,113765,0,1762633223,13843.21164126999,27.796763459999056,53045.73071544
2025-11-08,20:20:25.000,312,11152037,113685,0,1762633224,13843.326158539996,27.958893449998868,53045.70975408001
2025-11-08,20:20:26.000,312,11151985,113685,0,1762633225,13843.406994259996,27.972991710004862,53045.65385712
2025-11-08,20:20:27.000,312,11152001,113525,0,1762633226,13843.636028799992,27.972991710004862,53045.611934399996
2025-11-08,20:20:28.000,312,11152037,113565,0,1762633227,13843.824645479988,27.82495998000377,53045.56302456
2025-11-08,20:20:29.000,312,11152061,113725,0,1762633228,13844.040207399994,27.648731729997962,53045.52808896
2025-11-08,20:20:30.000,312,11151996,113685,0,1762633229,13844.323132419995,27.35971740000241,53045.56302456
2025-11-08,20:20:31.000,312,11152014,113365,0,1762633230,13844.552166959991,26.972015250001277,53045.53507608
2025-11-08,20:20:32.000,312,11152029,113605,0,1762633231,13844.841828290002,26.54906745000335,53045.51411472
2025-11-08,20:20:33.000,312,11152023,113725,0,1762633232,13845.171907479998,26.08382487000199,53045.5071276
2025-11-08,20:20:34.000,312,11152067,113325,0,1762633233,13845.481777739995,25.470550559999538,53045.479179120004
2025-11-08,20:20:35.000,312,11152020,113805,0,1762633234,13845.838802170001,24.941865810003947,53045.4372564
2025-11-08,20:20:36.000,312,11152009,113605,0,1762633235,13846.249717079998,24.392033670003002,53045.5071276
2025-11-08,20:20:37.000,312,11152071,113325,0,1762633236,13846.640423059995,23.94793847999972,53045.49315336001
2025-11-08,20:20:38.000,312,11152040,113485,0,1762633237,13847.024392729996,23.517941550002433,53045.45123064001
2025-11-08,20:20:39.000,312,11151961,113565,0,1762633238,13847.448780259998,23.20073070000217,53045.47219200001
2025-11-08,20:20:40.000,312,11152016,113525,0,1762633239,13847.778859449994,22.932863760004693,53045.52110184001
2025-11-08,20:20:41.000,312,11152037,113445,0,1762633240,13848.13588388,22.714340730002732,53045.55603744
2025-11-08,20:20:42.000,312,11152005,113645,0,1762633241,13848.445754139997,22.629751170003146,53045.611934399996
2025-11-08,20:20:43.000,312,11152021,113605,0,1762633242,13848.634370819993,22.573358130000997,53045.646870000004
2025-11-08,20:20:44.000,312,11152027,113405,0,1762633243,13848.796042259994,22.608603779997793,53045.75866392001
2025-11-08,20:20:45.000,312,11151982,113685,0,1762633244,13848.782569639989,22.756635509998887,53045.716741200005
2025-11-08,20:20:46.000,312,11152077,113605,0,1762633245,13848.715206539993,22.94696202000341,53045.73071544
2025-11-08,20:20:47.000,312,11152077,113525,0,1762633246,13848.567007719997,23.19368157000281,53045.78661240001
2025-11-08,20:20:48.000,312,11152046,113565,0,1762633247,13848.351445799992,23.510892420003074,53045.82853512001
2025-11-08,20:20:49.000,312,11152065,113445,0,1762633248,13848.102202329996,23.82810327000334,53045.884432080005
2025-11-08,20:20:50.000,312,11152008,113565,0,1762633249,13847.82601361999,24.1805597700004,53045.84949648
2025-11-08,20:20:51.000,312,11152007,113645,0,1762633250,13847.596979079994,24.540065400004096,53045.8914192
2025-11-08,20:20:52.000,312,11151984,113605,0,1762633251,13847.401626090003,24.99120971999946,53045.87744496001
2025-11-08,20:20:53.000,312,11152008,113765,0,1762633252,13847.253427269992,25.329567959997803,53045.8914192
2025-11-08,20:20:54.000,312,11152073,113525,0,1762633253,13847.226482029997,25.67497533000278,53045.779625279996
2025-11-08,20:20:55.000,312,11152002,113405,0,1762633254,13847.206273099997,26.055628350004554,53045.82853512001
2025-11-08,20:20:56.000,312,11151995,113725,0,1762633255,13847.206273099997,26.288249639997957,53045.77263816
2025-11-08,20:20:57.000,312,11152017,113765,0,1762633256,13847.273636199992,26.527920059997996,53045.73071544
2025-11-08,20:20:58.000,312,11152044,113565,0,1762633257,13847.394889779993,26.626607880003576,53045.716741200005
2025-11-08,20:20:59.000,312,11152036,113725,0,1762633258,13847.502670739988,26.66890265999973,53045.646870000004
2025-11-08,20:21:00.000,312,11152066,113685,0,1762633259,13847.596979079994,26.704148310003802,53045.70276696
2025-11-08,20:21:01.000,312,11152004,113605,0,1762633260,13847.698023729994,26.633657010002935,53045.67481848
2025-11-08,20:21:02.000,312,11152036,113645,0,1762633261,13847.77212314,26.4926744100012,53045.70975408001
2025-11-08,20:21:03.000,312,11152053,113445,0,1762633262,13847.85295886,26.37283920000482,53045.70276696
2025-11-08,20:21:04.000,312,11152005,113525,0,1762633263,13848.00789398999,26.161365300002217,53045.646870000004
2025-11-08,20:21:05.000,312,11152019,113565,0,1762633264,13848.13588388,26.020382700000482,53045.66084424001
2025-11-08,20:21:06.000,312,11152061,113445,0,1762633265,13848.263873769996,25.815957930004515,53045.667831360006
2025-11-08,20:21:07.000,312,11152111,113645,0,1762633266,13848.398599970002,25.696122720000858,53045.72372832
2025-11-08,20:21:08.000,312,11152088,113525,0,1762633267,13848.560271410002,25.646778809998068,53045.70975408001
2025-11-08,20:21:09.000,312,11152080,113725,0,1762633268,13848.708470229998,25.56923837999784,53045.78661240001
2025-11-08,20:21:10.000,312,11152011,113805,0,1762633269,13848.90382321999,25.611533160001272,53045.779625279996
2025-11-08,20:21:11.000,312,11152072,113485,0,1762633270,13849.038549419995,25.646778809998068,53045.84250936
2025-11-08,20:21:12.000,312,11152017,113485,0,1762633271,13849.14633037999,25.710220979999576,53045.87045784
2025-11-08,20:21:13.000,312,11152005,113685,0,1762633272,13849.200220859995,25.703171850000217,53045.8914192
2025-11-08,20:21:14.000,312,11152062,113765,0,1762633273,13849.21369348,25.66792620000342,53045.91238056
2025-11-08,20:21:15.000,312,11152030,113765,0,1762633274,13849.10591251999,25.590385770003195,53045.94032904
2025-11-08,20:21:16.000,312,11152076,113285,0,1762633275,13848.99139525,25.484648819998256,53046.003213120006
2025-11-08,20:21:17.000,312,11151965,113565,0,1762633276,13848.849932739999,25.287273180001648,53045.97526464001
2025-11-08,20:21:18.000,312,11151985,113605,0,1762633277,13848.641107129988,24.99120971999946,53046.01020024
2025-11-08,20:21:19.000,312,11151974,113605,0,1762633278,13848.452490449992,24.75858842999878,53045.99622600001
2025-11-08,20:21:20.000,312,11151988,113405,0,1762633279,13848.270610079991,24.483672360001947,53046.003213120006
2025-11-08,20:21:21.000,312,11152048,113565,0,1762633280,13848.11567495,24.307444110003416,53045.95430328001
2025-11-08,20:21:22.000,312,11152010,113525,0,1762633281,13848.00789398999,24.258100200000627,53045.91238056
2025-11-08,20:21:23.000,312,11152046,113845,0,1762633282,13847.84622254999,24.265149329999986,53045.91238056
2025-11-08,20:21:24.000,312,11151990,113605,0,1762633283,13847.72496896999,24.293345850004698,53045.90539344001
2025-11-08,20:21:25.000,312,11152017,113485,0,1762633284,13847.590242769998,24.511868879999383,53045.91238056
2025-11-08,20:21:26.000,312,11152030,113525,0,1762633285,13847.388153469998,24.786784950003494,53045.87744496001
2025-11-08,20:21:27.000,312,11152113,113405,0,1762633286,13847.186064169997,25.089897539997764,53045.80058664
2025-11-08,20:21:28.000,312,11152050,113765,0,1762633287,13846.997447490001,25.470550559999538,53045.765651040005
2025-11-08,20:21:29.000,312,11152114,113445,0,1762633288,13846.75494033,25.752515760003007,53045.80757376001
2025-11-08,20:21:30.000,312,11151989,113405,0,1762633289,13846.56632364999,26.062677480003913,53045.73770256001
2025-11-08,20:21:31.000,312,11151964,113765,0,1762633290,13846.337289109993,26.288249639997957,53045.68879272001
2025-11-08,20:21:32.000,312,11151971,113525,0,1762633291,13846.195826599993,26.457428760004404,53045.72372832
2025-11-08,20:21:33.000,312,11152007,113445,0,1762633292,13845.973528369992,26.55611658000271,53045.6818056
2025-11-08,20:21:34.000,312,11152040,113245,0,1762633293,13845.832065859991,26.654804400001012,53045.70276696
2025-11-08,20:21:35.000,312,11152077,113845,0,1762633294,13845.73775752,26.68300091999845,53045.716741200005
2025-11-08,20:21:36.000,312,11151971,113245,0,1762633295,13845.724284899996,26.760541349998675,53045.69577984
2025-11-08,20:21:37.000,312,11152016,113605,0,1762633296,13845.75796645,26.802836130002106,53045.70276696
2025-11-08,20:21:38.000,312,11152015,113405,0,1762633297,13845.865747409996,26.922671339998487,53045.667831360006
2025-11-08,20:21:39.000,312,11151994,113685,0,1762633298,13846.054364089992,27.049555680001504,53045.68879272001
2025-11-08,20:21:40.000,312,11152017,113485,0,1762633299,13846.276662319993,27.197587410002598,53045.73071544
2025-11-08,20:21:41.000,312,11152019,113725,0,1762633300,13846.54611471999,27.409061309997924,53045.65385712
2025-11-08,20:21:42.000,312,11152003,113605,0,1762633301,13846.85598498,27.641682599998603,53045.72372832
2025-11-08,20:21:43.000,312,11151960,113765,0,1762633302,13847.152382619992,27.867254759999923,53045.77263816
2025-11-08,20:21:44.000,312,11151986,113565,0,1762633303,13847.442043949988,28.099876050000603,53045.80757376001
2025-11-08,20:21:45.000,312,11152005,113405,0,1762633304,13847.751914209999,28.283153429998492,53045.70975408001
2025-11-08,20:21:46.000,312,11151953,113805,0,1762633305,13848.02810291999,28.452332549997664,53045.77263816
2025-11-08,20:21:47.000,312,11152094,113445,0,1762633306,13848.364918419997,28.600364279998757,53045.814560880004
2025-11-08,20:21:48.000,312,11151992,113845,0,1762633307,13848.647843439998,28.663806450000266,53045.814560880004
2025-11-08,20:21:49.000,312,11151995,113645,0,1762633308,13848.809514879998,28.607413409998117,53045.884432080005
2025-11-08,20:21:50.000,312,11152034,114005,0,1762633309,13848.957713699994,28.58626602000004,53045.95430328001
2025-11-08,20:21:51.000,312,11152045,113685,0,1762633310,13849.01160418,28.501676460000454,53045.96827752
2025-11-08,20:21:52.000,312,11152060,113685,0,1762633311,13848.92403214999,28.40298864000215,53046.01718736
2025-11-08,20:21:53.000,312,11152015,113645,0,1762633312,13848.843196429989,28.262006040000415,53046.07308432001
2025-11-08,20:21:54.000,312,11152019,113725,0,1762633313,13848.661316059988,28.12102343999868,53046.16391688001
2025-11-08,20:21:55.000,312,11152069,113485,0,1762633314,13848.351445799992,27.95184431999951,53046.23378808
2025-11-08,20:21:56.000,312,11152024,113605,0,1762633315,13848.041575539995,27.839058240002487,53046.26173656001
2025-11-08,20:21:57.000,312,11151995,113445,0,1762633316,13847.671078489999,27.691026510001393,53046.31064640001
2025-11-08,20:21:58.000,312,11152081,113565,0,1762633317,13847.307317749997,27.613486080001167,53046.36654336
2025-11-08,20:21:59.000,312,11152057,113725,0,1762633318,13847.037865350001,27.571191299997736,53046.28968504001
2025-11-08,20:22:00.000,312,11152054,113405,0,1762633319,13846.822303429995,27.521847390002222,53046.35256912
2025-11-08,20:22:01.000,312,11152049,113085,0,1762633320,13846.63368675,27.606436950001807,53046.317633520004
2025-11-08,20:22:02.000,312,11151984,113565,0,1762633321,13846.61347782,27.683977380002034,53046.317633520004
2025-11-08,20:22:03.000,312,11152024,113405,0,1762633322,13846.55285103,27.867254759999923,53046.338594880006
2025-11-08,20:22:04.000,312,11152063,113485,0,1762633323,13846.60674150999,28.092826920001244,53046.25474944
2025-11-08,20:22:05.000,312,11152008,113445,0,1762633324,13846.71452247,28.325448210001923,53046.268723680005
2025-11-08,20:22:06.000,312,11152012,113685,0,1762633325,13846.802094499995,28.607413409998117,53046.219813840005
2025-11-08,20:22:07.000,312,11152047,113405,0,1762633326,13846.822303429995,28.882329480002227,53046.21282672001
2025-11-08,20:22:08.000,312,11151980,113645,0,1762633327,13846.85598498,29.121999900002265,53046.22680096
2025-11-08,20:22:09.000,312,11152001,113565,0,1762633328,13846.81556712,29.312326409999514,53046.268723680005
2025-11-08,20:22:10.000,312,11152049,113605,0,1762633329,13846.761676639995,29.551996829999553,53046.25474944
2025-11-08,20:22:11.000,312,11152067,113525,0,1762633330,13846.640423059995,29.66478291000385,53046.28968504001
2025-11-08,20:22:12.000,312,11152044,113285,0,1762633331,13846.65389568,29.763470730002155,53046.29667216
2025-11-08,20:22:13.000,312,11152075,113525,0,1762633332,13846.721258779995,29.8551094200011,53046.2757108
2025-11-08,20:22:14.000,312,11152011,113405,0,1762633333,13846.83577605,29.918551590002608,53046.30365928
2025-11-08,20:22:15.000,312,11152060,113525,0,1762633334,13847.031129039991,30.02428854000027,53046.345582
2025-11-08,20:22:16.000,312,11152053,113165,0,1762633335,13847.307317749997,30.101828970000497,53046.38051760001
2025-11-08,20:22:17.000,312,11152005,113085,0,1762633336,13847.637396939994,30.2005167899988,53046.338594880006
2025-11-08,20:22:18.000,312,11152050,113405,0,1762633337,13847.97421244,30.362646779998613,53046.40846608001
2025-11-08,20:22:19.000,312,11152022,113405,0,1762633338,13848.297555320001,30.47543286000291,53046.45737592001
2025-11-08,20:22:20.000,312,11152110,113685,0,1762633339,13848.668052369998,30.644611980002082,53046.51327288
2025-11-08,20:22:21.000,312,11151988,113485,0,1762633340,13848.930768459999,30.84903674999805,53046.51327288
2025-11-08,20:22:22.000,312,11152011,113645,0,1762633341,13849.19348455,31.053461520001292,53046.57615696001
2025-11-08,20:22:23.000,312,11152013,113165,0,1762633342,13849.429255399991,31.194444120003027,53046.63205392
2025-11-08,20:22:24.000,312,11152079,113645,0,1762633343,13849.638081010002,31.30018107000069,53046.69493800001
2025-11-08,20:22:25.000,312,11152001,113525,0,1762633344,13849.813225069993,31.384770630000276,53046.75083496
2025-11-08,20:22:26.000,312,11152001,113485,0,1762633345,13849.988369129998,31.47640931999922,53046.841667520006
2025-11-08,20:22:27.000,312,11152075,113645,0,1762633346,13850.055732229994,31.560998879998806,53046.88359024001
2025-11-08,20:22:28.000,312,11151983,113405,0,1762633347,13850.176985809994,31.666735830003745,53046.92551296
2025-11-08,20:22:29.000,312,11152032,113645,0,1762633348,13850.25108522,31.7090306099999,53046.99538416
2025-11-08,20:22:30.000,312,11152094,113445,0,1762633349,13850.170249499999,31.75132539000333,53047.07922960001
2025-11-08,20:22:31.000,312,11152053,113605,0,1762633350,13850.048995919999,31.81476756000484,53047.12813944001
2025-11-08,20:22:32.000,312,11152041,113685,0,1762633351,13849.900797099988,31.864111470000353,53047.19801064001
2025-11-08,20:22:33.000,312,11152057,113405,0,1762633352,13849.665026249997,31.94165190000058,53047.23993336
2025-11-08,20:22:34.000,312,11151974,113605,0,1762633353,13849.368628609991,32.04738884999824,53047.30980456
2025-11-08,20:22:35.000,312,11152082,113725,0,1762633354,13849.04528572999,32.18837144999998,53047.323778800004
2025-11-08,20:22:36.000,312,11152063,113405,0,1762633355,13848.647843439998,32.38574709000386,53047.393650000005
2025-11-08,20:22:37.000,312,11151974,113565,0,1762633356,13848.317764250001,32.69590881000477,53047.41461136001
2025-11-08,20:22:38.000,312,11152063,113765,0,1762633357,13848.001157679995,33.04131618000247,53047.40762424
2025-11-08,20:22:39.000,312,11151992,113525,0,1762633358,13847.596979079994,33.471313109999755,53047.4285856
2025-11-08,20:22:40.000,312,11151968,113325,0,1762633359,13847.186064169997,34.03524350999942,53047.44954696
2025-11-08,20:22:41.000,312,11151996,113485,0,1762633360,13846.802094499995,34.563928260002285,53047.48448256001
2025-11-08,20:22:42.000,312,11152000,113245,0,1762633361,13846.48548792999,35.156055179999385,53047.4984568
2025-11-08,20:22:43.000,312,11152016,113445,0,1762633362,13846.168881359998,35.75523123000312,53047.48448256001
2025-11-08,20:22:44.000,312,11152083,113485,0,1762633363,13845.933110509992,36.298014240004704,53047.456534079996
2025-11-08,20:22:45.000,312,11152035,113565,0,1762633364,13845.764702759996,36.74915856000007,53047.456534079996
2025-11-08,20:22:46.000,312,11152066,113605,0,1762633365,13845.69060334999,37.16505722999864,53047.40762424
2025-11-08,20:22:47.000,312,11152054,113765,0,1762633366,13845.805120619996,37.468169820000185,53047.40063712
2025-11-08,20:22:48.000,312,11151991,113765,0,1762633367,13845.987000989997,37.5950541600032,53047.393650000005
2025-11-08,20:22:49.000,312,11152065,113765,0,1762633368,13846.242980769988,37.644398069998715,53047.40063712
2025-11-08,20:22:50.000,312,11152092,113765,0,1762633369,13846.66736829999,37.54571025000041,53047.344740160006
2025-11-08,20:22:51.000,312,11152046,113765,0,1762633370,13847.118701070001,37.35538374000316,53047.30281744
2025-11-08,20:22:52.000,312,11152048,113445,0,1762633371,13847.677814799994,37.059320280000975,53047.274868960005
2025-11-08,20:22:53.000,312,11152013,113565,0,1762633372,13848.230192219991,36.68571638999856,53047.323778800004
2025-11-08,20:22:54.000,312,11152000,113525,0,1762633373,13848.775833329993,36.22752294000384,53047.288843199996
2025-11-08,20:22:55.000,312,11152055,113405,0,1762633374,13849.301265509996,35.69178906000161,53047.37268864
2025-11-08,20:22:56.000,312,11152074,113405,0,1762633375,13849.793016139993,35.198349960002815,53047.37268864
2025-11-08,20:22:57.000,312,11152000,113645,0,1762633376,13850.22413997999,34.64146869000251,53047.44954696
2025-11-08,20:22:58.000,312,11152078,113765,0,1762633377,13850.695681680001,34.162127850002435,53047.48448256001
2025-11-08,20:22:59.000,312,11151987,113485,0,1762633378,13851.106596589998,33.78147483000066,53047.50544392001
2025-11-08,20:23:00.000,312,11152052,113605,0,1762633379,13851.4501484,33.485411369998474,53047.512431040006
2025-11-08,20:23:01.000,312,11152022,113605,0,1762633380,13851.679182939995,33.351477900003374,53047.659160560004
2025-11-08,20:23:02.000,312,11152028,113405,0,1762633381,13851.81390914,33.478362239999115,53047.73601888
2025-11-08,20:23:03.000,312,11152052,113405,0,1762633382,13851.800436519996,33.746229180003866,53047.777941600005
2025-11-08,20:23:04.000,312,11152082,113485,0,1762633383,13851.598347219995,34.281963059998816,53047.875761280004
2025-11-08,20:23:05.000,312,11152004,113725,0,1762633384,13851.335631129994,34.85999172000447,53047.93864536001
2025-11-08,20:23:06.000,312,11152003,113765,0,1762633385,13850.911243599992,35.564904719998594,53047.97358096
2025-11-08,20:23:07.000,312,11152072,113405,0,1762633386,13850.500328689996,36.25571946000127,53048.02947792
2025-11-08,20:23:08.000,312,11152006,113485,0,1762633387,13850.075941159994,36.890141160001804,53048.12031048
2025-11-08,20:23:09.000,312,11152076,113605,0,1762633388,13849.725653039997,37.39062938999996,53048.064413520005
2025-11-08,20:23:10.000,312,11152006,113485,0,1762633389,13849.41578278,37.693741980001505,53048.07838776
2025-11-08,20:23:11.000,312,11152004,113565,0,1762633390,13849.16653930999,37.926363270002184,53048.07140064
2025-11-08,20:23:12.000,312,11152078,113485,0,1762633391,13848.99139525,37.912265010003466,53048.1272976
2025-11-08,20:23:13.000,312,11152020,113765,0,1762633392,13848.90382321999,37.84882284000196,53048.10633624001
2025-11-08,20:23:14.000,312,11151988,113445,0,1762633393,13848.789305949998,37.61620155000128,53048.09934912
2025-11-08,20:23:15.000,312,11152039,113445,0,1762633394,13848.715206539993,37.43997330000275,53048.10633624001
2025-11-08,20:23:16.000,312,11152035,113405,0,1762633395,13848.654579749993,37.27079418000358,53048.09934912
2025-11-08,20:23:17.000,312,11151977,113485,0,1762633396,13848.627634509998,37.108664190003765,53048.08537488001
2025-11-08,20:23:18.000,312,11152097,113685,0,1762633397,13848.600689270002,37.009976369998185,53048.015503680006
2025-11-08,20:23:19.000,312,11152019,113405,0,1762633398,13848.580480340002,36.91833767999924,53048.07140064
2025-11-08,20:23:20.000,312,11152066,113525,0,1762633399,13848.533326169993,36.91833767999924,53048.0224908
2025-11-08,20:23:21.000,312,11152055,113565,0,1762633400,13848.513117239992,36.826698990000295,53047.98056808
2025-11-08,20:23:22.000,312,11152037,113485,0,1762633401,13848.560271410002,36.71391291000327,53047.945632480005
2025-11-08,20:23:23.000,312,11152063,113445,0,1762633402,13848.580480340002,36.5799794400009,53047.93864536001
2025-11-08,20:23:24.000,312,11151990,113405,0,1762633403,13848.654579749993,36.417849450001086,53047.85479992
2025-11-08,20:23:25.000,312,11152002,113405,0,1762633404,13848.829723809999,36.234572070003196,53047.847812800006
2025-11-08,20:23:26.000,312,11152007,113485,0,1762633405,13849.018340489994,36.03014729999995,53047.875761280004
2025-11-08,20:23:27.000,312,11152093,113605,0,1762633406,13849.11264883,35.81867340000463,53047.79191584
2025-11-08,20:23:28.000,312,11152033,113445,0,1762633407,13849.23390241,35.67769080000289,53047.86877416001
2025-11-08,20:23:29.000,312,11152068,113405,0,1762633408,13849.240638719995,35.57195384999795,53047.847812800006
2025-11-08,20:23:30.000,312,11152080,113365,0,1762633409,13849.16653930999,35.52260994000244,53047.847812800006
2025-11-08,20:23:31.000,312,11151984,113325,0,1762633410,13849.018340489994,35.44506951000221,53047.78492872
2025-11-08,20:23:32.000,312,11152061,113405,0,1762633411,13848.836460119994,35.45916777000093,53047.76396736
2025-11-08,20:23:33.000,312,11152005,113525,0,1762633412,13848.654579749993,35.45211864000157,53047.78492872
2025-11-08,20:23:34.000,312,11152054,113605,0,1762633413,13848.499644620002,35.49441341999773,53047.70108328001
2025-11-08,20:23:35.000,312,11152077,113485,0,1762633414,13848.337973180001,35.52260994000244,53047.65217344001
2025-11-08,20:23:36.000,312,11152035,113285,0,1762633415,13848.15609281,35.51556081000308,53047.64518632
2025-11-08,20:23:37.000,312,11151983,113605,0,1762633416,13848.10893863999,35.57195384999795,53047.60326360001
2025-11-08,20:23:38.000,312,11152038,113405,0,1762633417,13848.00789398999,35.614248630001384,53047.52640528
2025-11-08,20:23:39.000,312,11152036,113565,0,1762633418,13847.83274993,35.74818210000376,53047.491469680004
2025-11-08,20:23:40.000,312,11152033,113725,0,1762633419,13847.738441589994,35.839820790002705,53047.4285856
2025-11-08,20:23:41.000,312,11151973,113525,0,1762633420,13847.74517789999,36.00195078000252,53047.344740160006
2025-11-08,20:23:42.000,312,11152045,113445,0,1762633421,13847.751914209999,36.17817903000105,53047.28185608
2025-11-08,20:23:43.000,312,11152067,113445,0,1762633422,13847.711496349999,36.26276859000063,53047.225959120005
2025-11-08,20:23:44.000,312,11152017,113485,0,1762633423,13847.839486239995,36.28391597999871,53047.156087920004
2025-11-08,20:23:45.000,312,11152024,113525,0,1762633424,13848.001157679995,36.298014240004704,53047.17006216001
2025-11-08,20:23:46.000,312,11151994,113765,0,1762633425,13848.183038049996,36.14998251000361,53047.156087920004
2025-11-08,20:23:47.000,312,11152052,113405,0,1762633426,13848.358182110002,35.91031209000357,53047.07224248
2025-11-08,20:23:48.000,312,11151997,113485,0,1762633427,13848.526589859997,35.614248630001384,53047.14211368
2025-11-08,20:23:49.000,312,11152069,113445,0,1762633428,13848.587216649998,35.33933256000455,53047.177049280006
2025-11-08,20:23:50.000,312,11152054,113325,0,1762633429,13848.607425579998,35.07851474999916,53047.156087920004
2025-11-08,20:23:51.000,312,11151997,113285,0,1762633430,13848.479435690002,34.8247460700004,53047.16307504
2025-11-08,20:23:52.000,312,11152075,113285,0,1762633431,13848.331236869992,34.71195999000338,53047.19102352
2025-11-08,20:23:53.000,312,11152034,113565,0,1762633432,13848.05504816,34.69786173000466,53047.17006216001
2025-11-08,20:23:54.000,312,11151963,113645,0,1762633433,13847.79233207,34.81064781000168,53047.13512656
2025-11-08,20:23:55.000,312,11152102,113405,0,1762633434,13847.536352289993,35.036219970003,53047.14211368
2025-11-08,20:23:56.000,312,11152064,113685,0,1762633435,13847.280372510002,35.40982385999814,53047.09320384
2025-11-08,20:23:57.000,312,11152072,113445,0,1762633436,13847.105228449997,35.825722530003986,53047.05128112001
2025-11-08,20:23:58.000,312,11152097,113405,0,1762633437,13846.983974869996,36.29096510999807,53047.02333264
2025-11-08,20:23:59.000,312,11152020,113325,0,1762633438,13846.923348079996,36.74210943000071,53046.96743568
2025-11-08,20:24:00.000,312,11152042,113525,0,1762633439,13846.970502249991,37.115713320003124,53046.94647432
2025-11-08,20:24:01.000,312,11152094,113565,0,1762633440,13847.058074280001,37.39767851999932,53046.89756448
2025-11-08,20:24:02.000,312,11151968,113365,0,1762633441,13847.219745720002,37.60210329000256,53046.841667520006
2025-11-08,20:24:03.000,312,11152101,113205,0,1762633442,13847.347735609997,37.62325068000064,53046.81371904001
2025-11-08,20:24:04.000,312,11152062,113525,0,1762633443,13847.509407049998,37.55980850999913,53046.76480920001
2025-11-08,20:24:05.000,312,11151977,113405,0,1762633444,13847.630660629999,37.43292417000339,53046.76480920001
2025-11-08,20:24:06.000,312,11152023,113405,0,1762633445,13847.751914209999,37.19325375000335,53046.75782208
2025-11-08,20:24:07.000,312,11152023,113325,0,1762633446,13847.839486239995,36.939485070004594,53046.722886480005
2025-11-08,20:24:08.000,312,11152001,113485,0,1762633447,13847.879904099995,36.63637248000305,53046.71589936001
2025-11-08,20:24:09.000,312,11152036,113365,0,1762633448,13847.86643147999,36.26276859000063,53046.75782208
2025-11-08,20:24:10.000,312,11151993,113525,0,1762633449,13847.839486239995,35.839820790002705,53046.771796320005
2025-11-08,20:24:11.000,312,11152062,113445,0,1762633450,13847.691287419999,35.35343082000327,53046.64602816001
2025-11-08,20:24:12.000,312,11152072,113685,0,1762633451,13847.489198119998,34.796549550002965,53046.71589936001
2025-11-08,20:24:13.000,312,11152069,113325,0,1762633452,13847.253427269992,34.098685680000926,53046.66698952001
2025-11-08,20:24:14.000,312,11152008,113405,0,1762633453,13847.024392729996,33.337379640004656,53046.70192512
2025-11-08,20:24:15.000,312,11152083,113245,0,1762633454,13846.761676639995,32.55492621000303,53046.70192512
2025-11-08,20:24:16.000,312,11152068,113565,0,1762633455,13846.50569685999,31.793620169999485,53046.6600024
2025-11-08,20:24:17.000,312,11151999,113605,0,1762633456,13846.249717079998,31.088707169998088,53046.63904104
2025-11-08,20:24:18.000,312,11151984,113645,0,1762633457,13846.047627779997,30.517727639999066,53046.57615696001
2025-11-08,20:24:19.000,312,11152016,113605,0,1762633458,13845.872483719992,30.24986070000159,53046.54122136
2025-11-08,20:24:20.000,312,11152057,113405,0,1762633459,13845.845538479996,30.0665833200037,53046.46436304
2025-11-08,20:24:21.000,312,11152025,113485,0,1762633460,13845.872483719992,30.179369400000724,53046.40147896
2025-11-08,20:24:22.000,312,11152034,113445,0,1762633461,13845.973528369992,30.47543286000291,53046.387504720005
2025-11-08,20:24:23.000,312,11151996,113445,0,1762633462,13846.114990879993,30.877233270002762,53046.22680096
2025-11-08,20:24:24.000,312,11152034,113445,0,1762633463,13846.357498039994,31.420016280004347,53046.1359684
2025-11-08,20:24:25.000,312,11151978,113605,0,1762633464,13846.680840919995,31.94165190000058,53046.0660972
2025-11-08,20:24:26.000,312,11151977,113445,0,1762633465,13847.031129039991,32.53377881999768,53045.98923888
2025-11-08,20:24:27.000,312,11152045,113445,0,1762633466,13847.374680849993,32.97787401000096,53045.947316159996
2025-11-08,20:24:28.000,312,11152037,113485,0,1762633467,13847.637396939994,33.30918311999994,53045.933341920005
2025-11-08,20:24:29.000,312,11152004,113525,0,1762633468,13847.900113029995,33.520657020002545,53045.947316159996
2025-11-08,20:24:30.000,312,11151960,113525,0,1762633469,13848.001157679995,33.5629517999987,53045.91238056
2025-11-08,20:24:31.000,312,11152050,113405,0,1762633470,13848.08872970999,33.520657020002545,53045.92635480001
2025-11-08,20:24:32.000,312,11152063,113405,0,1762633471,13847.96747612999,33.35852703000273,53046.003213120006
2025-11-08,20:24:33.000,312,11152062,113525,0,1762633472,13847.778859449994,33.16820051999821,53045.94032904
2025-11-08,20:24:34.000,312,11151988,113365,0,1762633473,13847.442043949988,33.04131618000247,53046.04513584001
2025-11-08,20:24:35.000,312,11152054,113605,0,1762633474,13847.125437379997,32.98492314000032,53046.08007144
2025-11-08,20:24:36.000,312,11152035,113645,0,1762633475,13846.75494033,33.062463570000546,53046.101032800005
2025-11-08,20:24:37.000,312,11152040,113645,0,1762633476,13846.364234349989,33.238691819999076,53046.101032800005
2025-11-08,20:24:38.000,312,11152016,113645,0,1762633477,13845.980264680002,33.471313109999755,53046.101032800005
2025-11-08,20:24:39.000,312,11152045,113485,0,1762633478,13845.67713073,33.78147483000066,53046.08007144
2025-11-08,20:24:40.000,312,11152048,113485,0,1762633479,13845.44809618999,34.162127850002435,53046.07308432001
2025-11-08,20:24:41.000,312,11152020,113605,0,1762633480,13845.252743199999,34.46524044000398,53045.982251760004
2025-11-08,20:24:42.000,312,11152020,113285,0,1762633481,13845.30663367999,34.70491086000402,53045.982251760004
2025-11-08,20:24:43.000,312,11152021,113445,0,1762633482,13845.360524159994,34.76130389999889,53045.933341920005
2025-11-08,20:24:44.000,312,11152051,113485,0,1762633483,13845.52893190999,34.740156510000816,53045.86347072
2025-11-08,20:24:45.000,312,11152057,113605,0,1762633484,13845.73775752,34.54983000000357,53045.78661240001
2025-11-08,20:24:46.000,312,11152021,113325,0,1762633485,13846.101518260002,34.21147175999795,53045.74468968
2025-11-08,20:24:47.000,312,11152058,113325,0,1762633486,13846.532642099999,33.78147483000066,53045.75866392001
2025-11-08,20:24:48.000,312,11152029,114005,0,1762633487,13847.051337969991,33.344428770004015,53045.716741200005
2025-11-08,20:24:49.000,312,11152009,113405,0,1762633488,13847.502670739988,32.92853009999817,53045.68879272001
2025-11-08,20:24:50.000,312,11151945,113525,0,1762633489,13847.920321959995,32.611319249997905,53045.74468968
2025-11-08,20:24:51.000,312,11151984,113085,0,1762633490,13848.203246979996,32.40689448000194,53045.70975408001
2025-11-08,20:24:52.000,312,11152047,113445,0,1762633491,13848.378391040002,32.308206660003634,53045.72372832
2025-11-08,20:24:53.000,312,11152041,113365,0,1762633492,13848.371654729992,32.38574709000386,53045.821548
2025-11-08,20:24:54.000,312,11151987,113605,0,1762633493,13848.236928530001,32.55492621000303,53045.821548
2025-11-08,20:24:55.000,312,11152045,113205,0,1762633494,13847.93379458,32.702957940004126,53045.80058664
2025-11-08,20:24:56.000,312,11152016,113365,0,1762633495,13847.657605869994,32.81574402000115,53045.87744496001
2025-11-08,20:24:57.000,312,11152082,113205,0,1762633496,13847.199536790002,32.886235320002015,53045.85648360001
2025-11-08,20:24:58.000,312,11152012,113645,0,1762633497,13846.761676639995,32.836891409999225,53045.8914192
2025-11-08,20:24:59.000,312,11152038,113485,0,1762633498,13846.303607559988,32.710007070003485,53045.947316159996
2025-11-08,20:25:00.000,312,11151979,113245,0,1762633499,13845.926374199997,32.5126314299996,53045.98923888
2025-11-08,20:25:01.000,312,11152030,113205,0,1762633500,13845.683867039996,32.32230492000235,53045.95430328001
2025-11-08,20:25:02.000,312,11152037,113765,0,1762633501,13845.55587715,32.12492927999847,53045.95430328001
2025-11-08,20:25:03.000,312,11152027,113365,0,1762633502,13845.54914083999,31.94870102999994,53045.947316159996
2025-11-08,20:25:04.000,312,11152065,113565,0,1762633503,13845.710812279991,31.7090306099999,53045.91238056
2025-11-08,20:25:05.000,312,11152039,113565,0,1762633504,13845.919637890001,31.53280236000137,53045.92635480001
2025-11-08,20:25:06.000,312,11151985,113405,0,1762633505,13846.189090289998,31.33542672000476,53045.89840632
2025-11-08,20:25:07.000,312,11151999,113405,0,1762633506,13846.512433169999,31.145100210000237,53045.87045784
2025-11-08,20:25:08.000,312,11151973,113085,0,1762633507,13846.86945759999,30.990019349999784,53045.835522240006
2025-11-08,20:25:09.000,312,11152015,113605,0,1762633508,13847.280372510002,30.93362631000491,53045.82853512001
2025-11-08,20:25:10.000,312,11151994,113405,0,1762633509,13847.711496349999,30.856085880004684,53045.84949648
2025-11-08,20:25:11.000,312,11152055,113405,0,1762633510,13848.142620189996,30.827889359999972,53045.80757376001
2025-11-08,20:25:12.000,312,11152037,113405,0,1762633511,13848.580480340002,30.9054297900002,53045.86347072
2025-11-08,20:25:13.000,312,11152032,113485,0,1762633512,13849.02507679999,31.046412390001933,53045.87744496001
2025-11-08,20:25:14.000,312,11152032,113565,0,1762633513,13849.422519089996,31.194444120003027,53045.91238056
2025-11-08,20:25:15.000,312,11152049,113525,0,1762633514,13849.712180419992,31.370672370001557,53045.933341920005
2025-11-08,20:25:16.000,312,11152039,113325,0,1762633515,13849.927742339998,31.58214627000416,53045.982251760004
2025-11-08,20:25:17.000,312,11152026,113485,0,1762633516,13849.934478649993,31.81476756000484,53046.08705856
2025-11-08,20:25:18.000,312,11152021,113485,0,1762633517,13849.793016139993,32.019192330000806,53046.23378808
2025-11-08,20:25:19.000,312,11152066,113365,0,1762633518,13849.483145879996,32.308206660003634,53046.36654336
2025-11-08,20:25:20.000,312,11152002,113405,0,1762633519,13849.08570358999,32.52672968999832,53046.450388799996
2025-11-08,20:25:21.000,312,11152024,113525,0,1762633520,13848.567007719997,32.78754750000371,53046.506285760006
2025-11-08,20:25:22.000,312,11152016,113285,0,1762633521,13847.98768505999,32.97787401000096,53046.56916984
2025-11-08,20:25:23.000,312,11152013,113525,0,1762633522,13847.475725499993,33.125905740002054,53046.64602816001
2025-11-08,20:25:24.000,312,11152044,113445,0,1762633523,13846.997447490001,33.20344617000228,53046.653015280004
2025-11-08,20:25:25.000,312,11152004,113445,0,1762633524,13846.67410461,33.15410225999949,53046.70891224
2025-11-08,20:25:26.000,312,11152013,113525,0,1762633525,13846.512433169999,32.99197226999968,53046.69493800001
2025-11-08,20:25:27.000,312,11152045,113365,0,1762633526,13846.539378409994,32.77344923999772,53046.7298736
2025-11-08,20:25:28.000,312,11152073,113125,0,1762633527,13846.71452247,32.46328752000409,53046.69493800001
2025-11-08,20:25:29.000,312,11152041,113325,0,1762633528,13847.098492140001,32.15312580000318,53046.75083496
2025-11-08,20:25:30.000,312,11152053,113285,0,1762633529,13847.563297529989,31.76542365000205,53046.722886480005
2025-11-08,20:25:31.000,312,11151979,113525,0,1762633530,13848.081993399996,31.391819759999635,53046.722886480005
2025-11-08,20:25:32.000,312,11152040,113325,0,1762633531,13848.654579749993,31.039363260002574,53046.75782208
2025-11-08,20:25:33.000,312,11152013,113525,0,1762633532,13849.260847649995,30.60936632999801,53046.76480920001
2025-11-08,20:25:34.000,312,11151994,113485,0,1762633533,13849.873851859993,30.172320270001364,53046.76480920001
2025-11-08,20:25:35.000,312,11152025,113685,0,1762633534,13850.459910829995,29.742323340004077,53046.82769328
2025-11-08,20:25:36.000,312,11152028,113485,0,1762633535,13851.086387659998,29.305277280000155,53046.91852584
2025-11-08,20:25:37.000,312,11151999,113405,0,1762633536,13851.63202877,28.889378610001586,53046.94647432
2025-11-08,20:25:38.000,312,11152079,113485,0,1762633537,13852.076625230002,28.431185159999586,53046.988397040004
2025-11-08,20:25:39.000,312,11152057,113485,0,1762633538,13852.480803829989,28.0011882300023,53047.13512656
2025-11-08,20:25:40.000,312,11152027,113325,0,1762633539,13852.756992539995,27.58528956000373,53047.19801064001
2025-11-08,20:25:41.000,312,11152005,113245,0,1762633540,13852.86477349999,27.331520879997697,53047.38666288001
2025-11-08,20:25:42.000,312,11152006,113485,0,1762633541,13852.85130088,27.162341759998526,53047.44954696
2025-11-08,20:25:43.000,312,11152007,113405,0,1762633542,13852.655947889994,27.239882189998752,53047.58230224001
2025-11-08,20:25:44.000,312,11152061,113285,0,1762633543,13852.319132389988,27.500700000004144,53047.6381992
2025-11-08,20:25:45.000,312,11152060,113285,0,1762633544,13851.955371650001,27.958893449998868,53047.77095448001
2025-11-08,20:25:46.000,312,11152069,113245,0,1762633545,13851.517511499995,28.642659060002188,53047.83383856
2025-11-08,20:25:47.000,312,11152039,113605,0,1762633546,13850.985343009997,29.425112490003812,53047.92467112
2025-11-08,20:25:48.000,312,11152076,113525,0,1762633547,13850.59463703,30.327401130001817,53047.95960672
2025-11-08,20:25:49.000,312,11152001,113445,0,1762633548,13850.278030459995,31.187394990003668,53047.98056808
2025-11-08,20:25:50.000,312,11152021,113405,0,1762633549,13849.974896509993,32.05443798000488,53048.03646504001
2025-11-08,20:25:51.000,312,11152060,113405,0,1762633550,13849.954687579993,32.611319249997905,53048.02947792
2025-11-08,20:25:52.000,312,11152042,113405,0,1762633551,13850.022050679989,33.05541444000119,53048.08537488001
2025-11-08,20:25:53.000,312,11152014,113245,0,1762633552,13850.28476676999,33.295084860001225,53048.07140064
2025-11-08,20:25:54.000,312,11152055,113365,0,1762633553,13850.668736439991,33.3162322499993,53048.043452160004
2025-11-08,20:25:55.000,312,11151967,113165,0,1762633554,13851.072915039993,33.16115138999885,53048.13428472001
2025-11-08,20:25:56.000,312,11152048,113445,0,1762633555,13851.537720429995,32.850989669997944,53048.1272976
2025-11-08,20:25:57.000,312,11151996,113365,0,1762633556,13852.015998440002,32.46328752000409,53048.183194560006
2025-11-08,20:25:58.000,312,11152010,113405,0,1762633557,13852.359550249988,31.969848419998016,53048.23909152
2025-11-08,20:25:59.000,312,11151999,113605,0,1762633558,13852.655947889994,31.47640931999922,53048.29498848
2025-11-08,20:26:00.000,312,11152066,113205,0,1762633559,13852.74351991999,30.961822830002347,53048.46267936
2025-11-08,20:26:01.000,312,11151983,113285,0,1762633560,13852.655947889994,30.461334600004193,53048.53953768001
2025-11-08,20:26:02.000,312,11151997,113485,0,1762633561,13852.460594899989,30.03133766999963,53048.60242176
2025-11-08,20:26:03.000,312,11152037,113445,0,1762633562,13852.204615119997,29.65773378000449,53048.67928008001
2025-11-08,20:26:04.000,312,11151982,113525,0,1762633563,13851.955371650001,29.361670320002304,53048.75613840001
2025-11-08,20:26:05.000,312,11152066,113365,0,1762633564,13851.69265556,29.100852510004188,53048.77709976001
2025-11-08,20:26:06.000,312,11152079,113445,0,1762633565,13851.456884709994,29.04445947000204,53048.84697096001
2025-11-08,20:26:07.000,312,11152030,113085,0,1762633566,13851.349103749999,29.114950770002906,53048.902867920006
2025-11-08,20:26:08.000,312,11152098,113405,0,1762633567,13851.295213269994,29.21363859000121,53048.90985504
2025-11-08,20:26:09.000,312,11152030,113365,0,1762633568,13851.281740649989,29.44625988000189,53048.93780352
2025-11-08,20:26:10.000,312,11151986,113285,0,1762633569,13851.315422199994,29.62248813000042,53048.98671336
2025-11-08,20:26:11.000,312,11152056,113405,0,1762633570,13851.389521609999,29.742323340004077,53049.021648960006
2025-11-08,20:26:12.000,312,11152020,113325,0,1762633571,13851.42320315999,29.80576550999831,53049.1054944
2025-11-08,20:26:13.000,312,11151978,113085,0,1762633572,13851.42993947,29.81281463999767,53049.15440424
2025-11-08,20:26:14.000,312,11152048,113565,0,1762633573,13851.477093639995,29.79871637999895,53049.13344288
2025-11-08,20:26:15.000,312,11152008,113085,0,1762633574,13851.40973054,29.763470730002155,53049.189339840006
2025-11-08,20:26:16.000,312,11151986,113325,0,1762633575,13851.416466849994,29.80576550999831,53049.2452368
2025-11-08,20:26:17.000,312,11152069,113325,0,1762633576,13851.416466849994,30.003141150002193,53049.287159520005
2025-11-08,20:26:18.000,312,11151991,113365,0,1762633577,13851.335631129994,30.348548519999895,53049.32209512
2025-11-08,20:26:19.000,312,11152007,113325,0,1762633578,13851.288476959999,30.820840230000613,53049.28017240001
2025-11-08,20:26:20.000,312,11152021,113685,0,1762633579,13851.268268029999,31.448212800001784,53049.29414664
2025-11-08,20:26:21.000,312,11152068,113365,0,1762633580,13851.315422199994,32.05443798000488,53049.315108
2025-11-08,20:26:22.000,312,11152054,113245,0,1762633581,13851.328894819999,32.667712290000054,53049.30113376
2025-11-08,20:26:23.000,312,11152065,113325,0,1762633582,13851.44341208999,33.118856610002695,53049.384979200004
2025-11-08,20:26:24.000,312,11151990,113325,0,1762633583,13851.557929359995,33.44311659000232,53049.35004360001
2025-11-08,20:26:25.000,312,11152102,113405,0,1762633584,13851.83411807,33.61229571000149,53049.39196632
2025-11-08,20:26:26.000,312,11152074,113605,0,1762633585,13852.096834160002,33.66163962000428,53049.43388904
2025-11-08,20:26:27.000,312,11152024,113565,0,1762633586,13852.359550249988,33.58409919000405,53049.48279888
2025-11-08,20:26:28.000,312,11151971,113325,0,1762633587,13852.60205740999,33.32328137999866,53049.59459280001
2025-11-08,20:26:29.000,312,11152081,113245,0,1762633588,13852.68289312999,33.02016879000439,53049.68542536001
2025-11-08,20:26:30.000,312,11152039,113165,0,1762633589,13852.62900265,32.611319249997905,53049.70638672
2025-11-08,20:26:31.000,312,11152066,113405,0,1762633590,13852.447122279998,32.244764490002126,53049.75529656
2025-11-08,20:26:32.000,312,11152002,113325,0,1762633591,13852.036207370002,31.842964080002275,53049.85311624001
2025-11-08,20:26:33.000,312,11152089,113285,0,1762633592,13851.53098412,31.48345844999858,53049.957923040005
2025-11-08,20:26:34.000,312,11152102,113445,0,1762633593,13850.870825739992,31.102805430004082,53049.957923040005
2025-11-08,20:26:35.000,312,11152055,113445,0,1762633594,13850.16351318999,30.827889359999972,53049.97189728
2025-11-08,20:26:36.000,312,11152005,113405,0,1762633595,13849.483145879996,30.588218939999933,53049.97888440001
2025-11-08,20:26:37.000,312,11152034,113365,0,1762633596,13848.890350599999,30.383794170003966,53049.97189728
2025-11-08,20:26:38.000,312,11151990,113445,0,1762633597,13848.418808900002,30.151172880003287,53049.95093592001
2025-11-08,20:26:39.000,312,11152040,113365,0,1762633598,13848.17630174,29.918551590002608,53049.839142000004
2025-11-08,20:26:40.000,312,11151993,113205,0,1762633599,13848.021366609995,29.749372470003436,53049.83215488001
2025-11-08,20:26:41.000,312,11152037,113405,0,1762633600,13848.04831184999,29.62248813000042,53049.720360960004
2025-11-08,20:26:42.000,312,11151997,113445,0,1762633601,13848.149356499991,29.56609508999827,53049.61555416001
2025-11-08,20:26:43.000,312,11152035,113285,0,1762633602,13848.358182110002,29.594291610002983,53049.51773448001
2025-11-08,20:26:44.000,312,11152006,113405,0,1762633603,13848.647843439998,29.777568990000873,53049.46882464
2025-11-08,20:26:45.000,312,11152052,113405,0,1762633604,13848.910559529999,30.03133766999963,53049.35004360001
2025-11-08,20:26:46.000,312,11151989,113245,0,1762633605,13849.24737502999,30.419039820000762,53049.30812088001
2025-11-08,20:26:47.000,312,11152046,113845,0,1762633606,13849.516827430001,30.792643710003176,53049.20331408
2025-11-08,20:26:48.000,312,11152042,113485,0,1762633607,13849.981632819989,31.159198469998955,53049.13344288
2025-11-08,20:26:49.000,312,11151991,113365,0,1762633608,13850.42622927999,31.434114540003065,53049.06357168001
2025-11-08,20:26:50.000,312,11152012,113165,0,1762633609,13850.938188840002,31.624441050000314,53049.04261032001
2025-11-08,20:26:51.000,312,11152077,113485,0,1762633610,13851.396257919994,31.673784960003104,53049.02863608
2025-11-08,20:26:52.000,312,11152017,113445,0,1762633611,13851.888008549991,31.631490179999673,53049.000687600004
2025-11-08,20:26:53.000,312,11152084,113085,0,1762633612,13852.265241909998,31.462311060000502,53049.021648960006
2025-11-08,20:26:54.000,312,11152048,113085,0,1762633613,13852.56163954999,31.18034586000431,53049.0356232
2025-11-08,20:26:55.000,312,11152041,113365,0,1762633614,13852.62900265,30.84903674999805,53049.09152016001
2025-11-08,20:26:56.000,312,11152079,113445,0,1762633615,13852.568375859999,30.531825899997784,53049.09850728
2025-11-08,20:26:57.000,312,11152034,113485,0,1762633616,13852.359550249988,30.278057219999027,53049.168378480004
2025-11-08,20:26:58.000,312,11151992,113165,0,1762633617,13851.955371650001,30.122976359998574,53049.217288320004
2025-11-08,20:26:59.000,312,11152018,113445,0,1762633618,13851.51077519,30.122976359998574,53049.23126256001
2025-11-08,20:27:00.000,312,11152008,113565,0,1762633619,13851.072915039993,30.285106349998387,53049.28017240001
2025-11-08,20:27:01.000,312,11152088,113365,0,1762633620,13850.63505489,30.560022420002497,53049.2452368
2025-11-08,20:27:02.000,312,11152041,113045,0,1762633621,13850.14330425999,31.053461520001292,53049.217288320004
2025-11-08,20:27:03.000,312,11152058,113245,0,1762633622,13849.705444109997,31.546900620000088,53049.19632696
2025-11-08,20:27:04.000,312,11152053,113485,0,1762633623,13849.301265509996,32.06148711000424,53049.14741712
2025-11-08,20:27:05.000,312,11152034,113405,0,1762633624,13848.917295839994,32.53377881999768,53049.07754592
2025-11-08,20:27:06.000,312,11152115,113285,0,1762633625,13848.627634509998,32.893284450001374,53049.02863608
2025-11-08,20:27:07.000,312,11152081,113245,0,1762633626,13848.479435690002,33.16115138999885,53048.965752
2025-11-08,20:27:08.000,312,11152026,113205,0,1762633627,13848.499644620002,33.302133990000584,53048.89588080001
2025-11-08,20:27:09.000,312,11152066,113045,0,1762633628,13848.641107129988,33.28098660000251,53048.81203536
2025-11-08,20:27:10.000,312,11152034,113205,0,1762633629,13848.930768459999,33.22459356000036,53048.67229296
2025-11-08,20:27:11.000,312,11152010,113445,0,1762633630,13849.24737502999,33.1822987800042,53048.60940888001
2025-11-08,20:27:12.000,312,11152080,113165,0,1762633631,13849.617872080002,33.04836531000183,53048.55351192
2025-11-08,20:27:13.000,312,11152009,113525,0,1762633632,13849.974896509993,32.92148096999881,53048.43473088
2025-11-08,20:27:14.000,312,11152051,113485,0,1762633633,13850.318448319995,32.8721370600033,53048.378833920004
2025-11-08,20:27:15.000,312,11152022,113325,0,1762633634,13850.540746549996,32.82279315000051,53048.399795280005
2025-11-08,20:27:16.000,312,11152053,113205,0,1762633635,13850.742835849996,32.75230184999964,53048.329924080004
2025-11-08,20:27:17.000,312,11152068,113085,0,1762633636,13850.911243599992,32.77344923999772,53048.37184680001
2025-11-08,20:27:18.000,312,11152114,113325,0,1762633637,13850.944925149997,32.74525272000028,53048.329924080004
2025-11-08,20:27:19.000,312,11152024,113005,0,1762633638,13850.958397770002,32.75230184999964,53048.3369112
2025-11-08,20:27:20.000,312,11152063,113445,0,1762633639,13850.931452529992,32.74525272000028,53048.3369112
2025-11-08,20:27:21.000,312,11152023,113365,0,1762633640,13850.884298359997,32.74525272000028,53048.329924080004
2025-11-08,20:27:22.000,312,11152060,113365,0,1762633641,13850.816935260002,32.717056200002844,53048.32293696001
2025-11-08,20:27:23.000,312,11152064,113085,0,1762633642,13850.702417989996,32.63246664000326,53048.27402712001
2025-11-08,20:27:24.000,312,11152016,113405,0,1762633643,13850.608109649991,32.50558230000024,53048.26704
2025-11-08,20:27:25.000,312,11152030,113485,0,1762633644,13850.61484596,32.34345231000043,53048.24607864
2025-11-08,20:27:26.000,312,11152065,113605,0,1762633645,13850.662000129996,32.075585370002955,53048.23909152
2025-11-08,20:27:27.000,312,11152043,113285,0,1762633646,13850.749572159992,31.857062340000994,53048.23909152
2025-11-08,20:27:28.000,312,11152067,113365,0,1762633647,13850.911243599992,31.673784960003104,53048.23909152
2025-11-08,20:27:29.000,312,11152051,113205,0,1762633648,13851.079651349988,31.420016280004347,53048.17620744001
2025-11-08,20:27:30.000,312,11151955,113045,0,1762633649,13851.328894819999,31.194444120003027,53048.113323360005
2025-11-08,20:27:31.000,312,11151995,113525,0,1762633650,13851.57140198,30.982970220000425,53048.1272976
2025-11-08,20:27:32.000,312,11152010,113085,0,1762633651,13851.69265556,30.799692840002535,53048.092362
2025-11-08,20:27:33.000,312,11152076,113285,0,1762633652,13851.840854379996,30.67280849999952,53048.03646504001
2025-11-08,20:27:34.000,312,11152030,113605,0,1762633653,13851.867799619991,30.560022420002497,53048.05742640001
2025-11-08,20:27:35.000,312,11152006,113285,0,1762633654,13851.874535930001,30.581169810000574,53048.0224908
2025-11-08,20:27:36.000,312,11151995,113365,0,1762633655,13851.83411807,30.757398059999105,53048.02947792
2025-11-08,20:27:37.000,312,11152087,113525,0,1762633656,13851.68591924999,31.088707169998088,53048.00851656001
2025-11-08,20:27:38.000,312,11152032,113285,0,1762633657,13851.497302569995,31.560998879998806,53048.00851656001
2025-11-08,20:27:39.000,312,11152092,113205,0,1762633658,13851.234586479994,32.17427319000126,53048.00152944
2025-11-08,20:27:40.000,312,11151982,113165,0,1762633659,13850.783253709997,32.85803880000458,53048.015503680006
2025-11-08,20:27:41.000,312,11152044,113285,0,1762633660,13850.42622927999,33.513607890003186,53048.02947792
2025-11-08,20:27:42.000,312,11152098,113125,0,1762633661,13849.995105439993,34.14098046000436,53048.043452160004
2025-11-08,20:27:43.000,312,11152075,113245,0,1762633662,13849.584190529997,34.570977390001644,53048.02947792
2025-11-08,20:27:44.000,312,11152014,113365,0,1762633663,13849.26758395999,34.8247460700004,53048.05043928
2025-11-08,20:27:45.000,312,11152021,113245,0,1762633664,13848.99139525,34.965728670002136,53048.09934912
2025-11-08,20:27:46.000,312,11152081,113405,0,1762633665,13848.897086909994,34.916384759999346,53048.05043928
2025-11-08,20:27:47.000,312,11152041,113365,0,1762633666,13848.937504769994,34.83884432999912,53048.015503680006
2025-11-08,20:27:48.000,312,11152060,113245,0,1762633667,13848.98465893999,34.73310738000146,53048.00152944
2025-11-08,20:27:49.000,312,11152013,113325,0,1762633668,13849.24737502999,34.59917390999908,53047.9526196
2025-11-08,20:27:50.000,312,11151982,113285,0,1762633669,13849.496618500001,34.45819131000462,53047.896722640005
2025-11-08,20:27:51.000,312,11152063,113325,0,1762633670,13849.698707800002,34.30311045000417,53047.86877416001
2025-11-08,20:27:52.000,312,11152008,113085,0,1762633671,13849.880588169988,34.169176980001794,53047.84082568001
2025-11-08,20:27:53.000,312,11152060,113285,0,1762633672,13850.082677469989,33.97180133999791,53047.83383856
2025-11-08,20:27:54.000,312,11152025,113325,0,1762633673,13850.278030459995,33.675737880003,53047.86877416001
2025-11-08,20:27:55.000,312,11152052,113445,0,1762633674,13850.46664713999,33.4290183300036,53047.80589008
2025-11-08,20:27:56.000,312,11152088,113405,0,1762633675,13850.682209059996,33.05541444000119,53047.79191584
2025-11-08,20:27:57.000,312,11152028,113285,0,1762633676,13850.951661459992,32.68885967999813,53047.8128772
2025-11-08,20:27:58.000,312,11152049,113285,0,1762633677,13851.221113859989,32.44918925999809,53047.77095448001
2025-11-08,20:27:59.000,312,11152062,113165,0,1762633678,13851.389521609999,32.31525579000299,53047.75698024
2025-11-08,20:28:00.000,312,11152088,113045,0,1762633679,13851.557929359995,32.34345231000043,53047.76396736
2025-11-08,20:28:01.000,312,11151994,113125,0,1762633680,13851.699391869995,32.50558230000024,53047.75698024
2025-11-08,20:28:02.000,312,11151997,113325,0,1762633681,13851.719600799996,32.80164576000243,53047.74999312001
2025-11-08,20:28:03.000,312,11152039,113565,0,1762633682,13851.658974009995,33.217544430001,53047.74999312001
2025-11-08,20:28:04.000,312,11152091,113165,0,1762633683,13851.578138289995,33.647541359998286,53047.777941600005
2025-11-08,20:28:05.000,312,11151996,113245,0,1762633684,13851.40299422999,34.07753829000285,53047.8128772
2025-11-08,20:28:06.000,312,11152045,113245,0,1762633685,13851.160487069988,34.50048609000078,53047.79890296001
2025-11-08,20:28:07.000,312,11152091,113245,0,1762633686,13850.803462639997,34.85999172000447,53047.79890296001
2025-11-08,20:28:08.000,312,11151995,113165,0,1762633687,13850.48685606999,35.10671127000387,53047.80589008
2025-11-08,20:28:09.000,312,11152024,113085,0,1762633688,13850.102886399989,35.27589039000304,53047.78492872
2025-11-08,20:28:10.000,312,11152082,113205,0,1762633689,13849.611135769992,35.36047995000263,53047.83383856
2025-11-08,20:28:11.000,312,11152024,113485,0,1762633690,13849.139594069995,35.423922120004136,53047.81986432001
2025-11-08,20:28:12.000,312,11151990,113085,0,1762633691,13848.742151779988,35.45916777000093,53047.81986432001
2025-11-08,20:28:13.000,312,11152019,113085,0,1762633692,13848.297555320001,35.44506951000221,53047.743006
2025-11-08,20:28:14.000,312,11152055,113285,0,1762633693,13848.061784469995,35.423922120004136,53047.71505752
2025-11-08,20:28:15.000,312,11152020,113285,0,1762633694,13847.95400351,35.388676470000064,53047.659160560004
2025-11-08,20:28:16.000,312,11152026,113365,0,1762633695,13848.00789398999,35.26884126000368,53047.63121208001
2025-11-08,20:28:17.000,312,11152069,113365,0,1762633696,13848.250401149991,35.09966214000451,53047.50544392001
2025-11-08,20:28:18.000,312,11151998,113285,0,1762633697,13848.620898200003,34.86704085000383,53047.47050832
2025-11-08,20:28:19.000,312,11152062,113565,0,1762633698,13849.03181311,34.46524044000398,53047.456534079996
2025-11-08,20:28:21.000,312,11152008,113205,0,1762633700,13850.20393104999,33.32328137999866,53047.29583032001
2025-11-08,20:28:22.000,312,11152046,113125,0,1762633701,13850.870825739992,32.68885967999813,53047.31679168001
2025-11-08,20:28:23.000,312,11152016,113285,0,1762633702,13851.51077519,32.019192330000806,53047.31679168001
2025-11-08,20:28:24.000,312,11152041,113405,0,1762633703,13852.130515709992,31.391819759999635,53047.30281744
2025-11-08,20:28:25.000,312,11152033,113245,0,1762633704,13852.777201469995,30.877233270002762,53047.323778800004
2025-11-08,20:28:26.000,312,11152002,113325,0,1762633705,13853.302633649997,30.574120680001215,53047.288843199996
2025-11-08,20:28:27.000,312,11152035,113405,0,1762633706,13853.727021179999,30.362646779998613,53047.35172728
2025-11-08,20:28:28.000,312,11152091,113125,0,1762633707,13854.036891439995,30.327401130001817,53047.37967576
2025-11-08,20:28:29.000,312,11152017,113205,0,1762633708,13854.19182657,30.454285470004834,53047.442559840005
2025-11-08,20:28:30.000,312,11152071,113205,0,1762633709,13854.319816459996,30.71510328000295,53047.491469680004
2025-11-08,20:28:31.000,312,11152029,113165,0,1762633710,13854.393915870001,31.01116673999786,53047.51941816
2025-11-08,20:28:32.000,312,11152018,113245,0,1762633711,13854.360234319996,31.448212800001784,53047.58928936
2025-11-08,20:28:33.000,312,11152024,113165,0,1762633712,13854.218771809996,31.94165190000058,53047.59627648
2025-11-08,20:28:34.000,312,11152005,113325,0,1762633713,13854.057100369995,32.477385780002805,53047.64518632
2025-11-08,20:28:35.000,312,11152041,113205,0,1762633714,13853.78091165999,33.03426705000311,53047.7080704
2025-11-08,20:28:36.000,312,11152003,113245,0,1762633715,13853.450832469993,33.654590489997645,53047.71505752
2025-11-08,20:28:37.000,312,11152011,113365,0,1762633716,13853.026444939991,34.25376654000138,53047.76396736
2025-11-08,20:28:38.000,312,11152062,113205,0,1762633717,13852.534694309994,34.916384759999346,53047.743006
2025-11-08,20:28:39.000,312,11152064,113325,0,1762633718,13852.036207370002,35.49441341999773,53047.80589008
2025-11-08,20:28:40.000,312,11151979,113125,0,1762633719,13851.497302569995,36.008999910001876,53047.78492872
2025-11-08,20:28:41.000,312,11152057,113125,0,1762633720,13850.884298359997,36.45309509999788,53047.80589008
2025-11-08,20:28:42.000,312,11151990,113085,0,1762633721,13850.43296559,36.650470740001765,53047.79191584
2025-11-08,20:28:43.000,312,11152053,113245,0,1762633722,13850.069204849999,36.77735508000478,53047.76396736
2025-11-08,20:28:44.000,312,11152034,113205,0,1762633723,13849.766070899997,36.74210943000071,53047.66614768
2025-11-08,20:28:45.000,312,11152043,113245,0,1762633724,13849.691971489992,36.53768466000474,53047.6381992
2025-11-08,20:28:46.000,312,11152069,113245,0,1762633725,13849.651553629992,36.22047381000448,53047.59627648
2025-11-08,20:28:47.000,312,11152031,113085,0,1762633726,13849.759334590002,35.86096818000078,53047.561340880005
2025-11-08,20:28:48.000,312,11151970,113165,0,1762633727,13849.914269719993,35.5296590700018,53047.55435376001
2025-11-08,20:28:49.000,312,11152067,113165,0,1762633728,13850.14330425999,35.23359560999961,53047.491469680004
2025-11-08,20:28:50.000,312,11151972,113125,0,1762633729,13850.399284039995,34.98687606000021,53047.491469680004
2025-11-08,20:28:51.000,312,11152058,113285,0,1762633730,13850.648527509991,34.87408998000319,53047.48448256001
2025-11-08,20:28:52.000,312,11151952,113005,0,1762633731,13850.992079319993,34.81064781000168,53047.41461136001
2025-11-08,20:28:53.000,312,11152035,113125,0,1762633732,13851.254795409994,34.7260582500021,53047.40063712
2025-11-08,20:28:54.000,312,11152063,113085,0,1762633733,13851.61181984,34.65556695000123,53047.37268864
2025-11-08,20:28:55.000,312,11152041,113205,0,1762633734,13851.975580580001,34.54278087000421,53047.4285856
2025-11-08,20:28:56.000,312,11152087,113045,0,1762633735,13852.359550249988,34.380650880004396,53047.40762424
2025-11-08,20:28:57.000,312,11152088,113165,0,1762633736,13852.68962944,34.169176980001794,53047.42159848
2025-11-08,20:28:58.000,312,11152010,113245,0,1762633737,13852.91192767,33.887211779998324,53047.47749544
2025-11-08,20:28:59.000,312,11152041,113445,0,1762633738,13853.107280659991,33.577050060004694,53047.51941816
2025-11-08,20:29:00.000,312,11152096,113165,0,1762633739,13853.140962209996,33.238691819999076,53047.561340880005
2025-11-08,20:29:01.000,312,11151992,113445,0,1762633740,13853.100544349996,32.94967749000352,53047.54736664
2025-11-08,20:29:02.000,312,11152059,113125,0,1762633741,13852.9321366,32.702957940004126,53047.58928936
2025-11-08,20:29:03.000,312,11152003,113205,0,1762633742,13852.676156819995,32.49853317000088,53047.64518632
2025-11-08,20:29:04.000,312,11152031,113445,0,1762633743,13852.426913349998,32.34345231000043,53047.63121208001
2025-11-08,20:29:05.000,312,11152083,113125,0,1762633744,13852.123779399997,32.28705926999828,53047.65217344001
2025-11-08,20:29:06.000,312,11152015,113085,0,1762633745,13851.840854379996,32.31525579000299,53047.58928936
2025-11-08,20:29:07.000,312,11151996,113125,0,1762633746,13851.69265556,32.35050143999979,53047.60326360001
2025-11-08,20:29:08.000,312,11152108,113085,0,1762633747,13851.58487459999,32.45623839000473,53047.59627648
2025-11-08,20:29:09.000,312,11152027,113285,0,1762633748,13851.57140198,32.604270119998546,53047.55435376001
2025-11-08,20:29:10.000,312,11152064,113285,0,1762633749,13851.618556149995,32.79459663000307,53047.57531512
2025-11-08,20:29:11.000,312,11152068,113005,0,1762633750,13851.679182939995,32.942628360004164,53047.54037952
2025-11-08,20:29:12.000,312,11152033,113205,0,1762633751,13851.881272239996,33.09066008999798,53047.54037952
2025-11-08,20:29:13.000,312,11152041,113285,0,1762633752,13851.948635339992,33.16115138999885,53047.51941816
2025-11-08,20:29:14.000,312,11152031,113645,0,1762633753,13851.968844269992,33.22459356000036,53047.47749544
2025-11-08,20:29:15.000,312,11152022,113205,0,1762633754,13851.921690099996,33.288035730001866,53047.46352120001
2025-11-08,20:29:16.000,312,11152082,113045,0,1762633755,13851.786963899991,33.42196920000424,53047.4984568
2025-11-08,20:29:17.000,312,11152037,113285,0,1762633756,13851.58487459999,33.54180441000062,53047.51941816
2025-11-08,20:29:18.000,312,11152069,113205,0,1762633757,13851.376048989994,33.68278701000236,53047.47749544
2025-11-08,20:29:19.000,312,11152092,113445,0,1762633758,13851.113332899993,33.82376961000409,53047.46352120001
2025-11-08,20:29:20.000,312,11152062,113285,0,1762633759,13850.857353120002,34.02819438000006,53047.40762424
2025-11-08,20:29:21.000,312,11151983,113085,0,1762633760,13850.715890610001,34.218520890004584,53047.38666288001
2025-11-08,20:29:22.000,312,11152063,113125,0,1762633761,13850.668736439991,34.3665526199984,53047.33775304001
2025-11-08,20:29:23.000,312,11152064,113365,0,1762633762,13850.688945369991,34.47228957000334,53047.36570152001
2025-11-08,20:29:24.000,312,11152035,113325,0,1762633763,13850.857353120002,34.62737043000379,53047.344740160006
2025-11-08,20:29:25.000,312,11152000,113125,0,1762633764,13851.106596589998,34.70491086000402,53047.288843199996
2025-11-08,20:29:26.000,312,11152104,113165,0,1762633765,13851.349103749999,34.87408998000319,53047.28185608
2025-11-08,20:29:27.000,312,11152107,113245,0,1762633766,13851.618556149995,35.0714656199998,53047.288843199996
2025-11-08,20:29:28.000,312,11152042,113245,0,1762633767,13851.901481169996,35.24769386999833,53047.31679168001
2025-11-08,20:29:29.000,312,11152001,113125,0,1762633768,13852.150724639992,35.50146255000436,53047.344740160006
2025-11-08,20:29:30.000,312,11152053,113285,0,1762633769,13852.406704419998,35.67064167000353,53047.31679168001
2025-11-08,20:29:31.000,312,11152082,113285,0,1762633770,13852.595321099994,35.797526009999274,53047.35172728
2025-11-08,20:29:32.000,312,11152051,113405,0,1762633771,13852.797410399995,35.85391905000142,53047.29583032001
2025-11-08,20:29:33.000,312,11152099,113445,0,1762633772,13852.98602707999,35.797526009999274,53047.344740160006
2025-11-08,20:29:34.000,312,11152054,113245,0,1762633773,13853.120753279996,35.62129776000074,53047.37967576
2025-11-08,20:29:35.000,312,11152046,113205,0,1762633774,13853.309369959992,35.33933256000455,53047.42159848
2025-11-08,20:29:36.000,312,11152030,113125,0,1762633775,13853.457568780002,34.87408998000319,53047.52640528
2025-11-08,20:29:37.000,312,11152098,113445,0,1762633776,13853.605767599998,34.44409304999863,53047.50544392001
2025-11-08,20:29:38.000,312,11152037,113245,0,1762633777,13853.686603319999,33.94360482000047,53047.55435376001
2025-11-08,20:29:39.000,312,11152090,113205,0,1762633778,13853.720284869989,33.471313109999755,53047.60326360001
2025-11-08,20:29:40.000,312,11151975,113205,0,1762633779,13853.673130699994,33.04836531000183,53047.67313480001
2025-11-08,20:29:41.000,312,11152047,113205,0,1762633780,13853.450832469993,32.73820359000092,53047.680121920006
2025-11-08,20:29:42.000,312,11152015,113005,0,1762633781,13853.140962209996,32.540827950004314,53047.77095448001
2025-11-08,20:29:43.000,312,11152067,113085,0,1762633782,13852.83109195,32.420992740000656,53047.79191584
2025-11-08,20:29:44.000,312,11152069,113205,0,1762633783,13852.474067519994,32.435090999999375,53047.777941600005
2025-11-08,20:29:45.000,312,11152005,113285,0,1762633784,13852.096834160002,32.49853317000088,53047.76396736
2025-11-08,20:29:46.000,312,11152007,113245,0,1762633785,13851.73307342,32.58312273000047,53047.77095448001
2025-11-08,20:29:47.000,312,11151984,113125,0,1762633786,13851.53098412,32.702957940004126,53047.76396736
2025-11-08,20:29:48.000,312,11151986,113005,0,1762633787,13851.36257636999,32.80869489000179,53047.67313480001
2025-11-08,20:29:49.000,312,11152056,113085,0,1762633788,13851.301949579989,32.80869489000179,53047.70108328001
2025-11-08,20:29:50.000,312,11152073,113005,0,1762633789,13851.369312679999,32.78049837000435,53047.65217344001
2025-11-08,20:29:51.000,312,11152052,112845,0,1762633790,13851.46362101999,32.63951577000262,53047.55435376001
2025-11-08,20:29:52.000,312,11152040,113285,0,1762633791,13851.638765079995,32.540827950004314,53047.55435376001
2025-11-08,20:29:53.000,312,11151994,113205,0,1762633792,13851.81390914,32.46328752000409,53047.42159848
2025-11-08,20:29:54.000,312,11152062,113005,0,1762633793,13852.036207370002,32.44918925999809,53047.48448256001
2025-11-08,20:29:55.000,312,11152033,113045,0,1762633794,13852.123779399997,32.49853317000088,53047.46352120001
2025-11-08,20:29:56.000,312,11152057,113245,0,1762633795,13852.157460950002,32.68885967999813,53047.491469680004
2025-11-08,20:29:57.000,312,11152105,112925,0,1762633796,13852.130515709992,32.94967749000352,53047.456534079996
2025-11-08,20:29:58.000,312,11152086,113205,0,1762633797,13852.009262129992,33.302133990000584,53047.442559840005
2025-11-08,20:29:59.000,312,11152015,113045,0,1762633798,13851.948635339992,33.71803265999915,53047.50544392001
2025-11-08,20:30:00.000,312,11152021,113245,0,1762633799,13851.888008549991,34.148029590003716,53047.48448256001
2025-11-08,20:30:01.000,312,11152050,113125,0,1762633800,13851.800436519996,34.46524044000398,53047.53339240001
2025-11-08,20:30:02.000,312,11152045,113165,0,1762633801,13851.807172829991,34.69786173000466,53047.4984568
2025-11-08,20:30:03.000,312,11152031,113085,0,1762633802,13851.807172829991,34.84589345999848,53047.55435376001
2025-11-08,20:30:04.000,312,11152030,113325,0,1762633803,13851.874535930001,34.88113911000255,53047.58230224001
2025-11-08,20:30:05.000,312,11151985,113165,0,1762633804,13851.948635339992,34.789500420003606,53047.61723784
2025-11-08,20:30:06.000,312,11152000,113125,0,1762633805,13852.036207370002,34.59212477999972,53047.66614768
2025-11-08,20:30:07.000,312,11152069,113205,0,1762633806,13852.150724639992,34.380650880004396,53047.63121208001
2025-11-08,20:30:08.000,312,11152077,113325,0,1762633807,13852.238296670002,34.19032436999987,53047.659160560004
2025-11-08,20:30:09.000,312,11152091,113005,0,1762633808,13852.366286559998,34.01409612000134,53047.72204464001
2025-11-08,20:30:10.000,312,11152025,113085,0,1762633809,13852.453858589994,33.985899600003904,53047.73601888
2025-11-08,20:30:11.000,312,11151978,113045,0,1762633810,13852.568375859999,34.08458742000221,53047.71505752
2025-11-08,20:30:12.000,312,11152056,113205,0,1762633811,13852.716574679995,34.25376654000138,53047.7080704
2025-11-08,20:30:13.000,312,11151983,113445,0,1762633812,13852.84456456999,34.521633479998854,53047.75698024
2025-11-08,20:30:14.000,312,11152076,113085,0,1762633813,13852.959081839996,34.789500420003606,53047.75698024
2025-11-08,20:30:15.000,312,11152019,113085,0,1762633814,13853.087071729991,35.022121710004285,53047.76396736
2025-11-08,20:30:16.000,312,11152098,113085,0,1762633815,13853.140962209996,35.149006050000025,53047.73601888
2025-11-08,20:30:17.000,312,11152069,113205,0,1762633816,13853.194852690001,35.23359560999961,53047.75698024
2025-11-08,20:30:18.000,312,11152012,112885,0,1762633817,13853.262215789997,35.12080953000259,53047.78492872
2025-11-08,20:30:19.000,312,11152074,113125,0,1762633818,13853.228534239992,34.84589345999848,53047.826851440004
2025-11-08,20:30:20.000,312,11152076,113125,0,1762633819,13853.221797929997,34.45819131000462,53047.91768400001
2025-11-08,20:30:21.000,312,11151983,112965,0,1762633820,13853.215061620002,33.985899600003904,53047.96659384001
2025-11-08,20:30:22.000,312,11152070,113245,0,1762633821,13853.161171139996,33.57000092999806,53048.02947792
2025-11-08,20:30:23.000,312,11152082,112845,0,1762633822,13853.039917559996,33.16115138999885,53048.043452160004
2025-11-08,20:30:24.000,312,11151994,113005,0,1762633823,13852.9321366,32.8721370600033,53048.14825896
2025-11-08,20:30:25.000,312,11152046,113125,0,1762633824,13852.797410399995,32.702957940004126,53048.19018168
2025-11-08,20:30:26.000,312,11152097,113085,0,1762633825,13852.66268419999,32.73820359000092,53048.28800136
2025-11-08,20:30:27.000,312,11152046,113005,0,1762633826,13852.568375859999,32.90033358000073,53048.329924080004
2025-11-08,20:30:28.000,312,11152070,113085,0,1762633827,13852.554903239994,33.076561829999264,53048.329924080004
2025-11-08,20:30:29.000,312,11152039,113325,0,1762633828,13852.575112169994,33.35852703000273,53048.36485968
2025-11-08,20:30:30.000,312,11152060,113325,0,1762633829,13852.676156819995,33.60524658000213,53048.378833920004
2025-11-08,20:30:31.000,312,11151981,113045,0,1762633830,13852.918663979995,33.84491700000217,53048.4067824
2025-11-08,20:30:32.000,312,11152006,113245,0,1762633831,13853.194852690001,34.09163655000157,53048.4766536
2025-11-08,20:30:33.000,312,11152052,113285,0,1762633832,13853.538404499988,34.25376654000138,53048.43473088
2025-11-08,20:30:34.000,312,11152014,113085,0,1762633833,13853.976264649995,34.35245435999968,53048.46267936
2025-11-08,20:30:35.000,312,11152006,113085,0,1762633834,13854.393915870001,34.48638783000206,53048.45569224
2025-11-08,20:30:36.000,312,11152076,113205,0,1762633835,13854.858721259989,34.528682609998214,53048.518576320006
2025-11-08,20:30:37.000,312,11152006,113085,0,1762633836,13855.36394450999,34.49343696000142,53048.55351192
2025-11-08,20:30:38.000,312,11152031,113245,0,1762633837,13855.848958829993,34.281963059998816,53048.63735736001
2025-11-08,20:30:39.000,312,11152061,113165,0,1762633838,13856.26661005,33.95065394999983,53048.67928008001
2025-11-08,20:30:40.000,312,11152017,113125,0,1762633839,13856.738151749996,33.50655876000383,53048.80504824001
2025-11-08,20:30:41.000,312,11152027,113485,0,1762633840,13857.135594040003,32.90738271000009,53048.86793232
2025-11-08,20:30:42.000,312,11152065,112965,0,1762633841,13857.452200609994,32.3786979600045,53049.000687600004
2025-11-08,20:30:43.000,312,11152017,113205,0,1762633842,13857.64081728999,31.786571040000126,53049.12645576
2025-11-08,20:30:44.000,312,11152102,113285,0,1762633843,13857.714916699995,31.34247585000412,53049.238249680006
2025-11-08,20:30:45.000,312,11152020,113125,0,1762633844,13857.735125629995,31.046412390001933,53049.39895344001
2025-11-08,20:30:46.000,312,11152072,113205,0,1762633845,13857.60039942999,30.968871960001707,53049.48279888
2025-11-08,20:30:47.000,312,11152071,113245,0,1762633846,13857.357892269989,31.088707169998088,53049.60856704
2025-11-08,20:30:48.000,312,11152008,113205,0,1762633847,13857.088439869993,31.441163670002425,53049.72734808
2025-11-08,20:30:49.000,312,11152029,113165,0,1762633848,13856.765096989991,31.913455380003143,53049.81818064
2025-11-08,20:30:50.000,312,11152088,113165,0,1762633849,13856.52258982999,32.4139436100013,53049.909013200006
2025-11-08,20:30:51.000,312,11152021,113005,0,1762633850,13856.19924694999,32.935579230004805,53049.98587152
2025-11-08,20:30:52.000,312,11152058,113125,0,1762633851,13855.963476099998,33.43606746000296,53050.076704080006
2025-11-08,20:30:53.000,312,11152062,113165,0,1762633852,13855.734441560002,33.89426090999768,53050.06971696001
2025-11-08,20:30:54.000,312,11152030,113405,0,1762633853,13855.579506429996,34.29606132000481,53050.195485120006
2025-11-08,20:30:55.000,312,11152040,112725,0,1762633854,13855.417834989996,34.68376346999867,53050.223433600004
2025-11-08,20:30:56.000,312,11152063,113085,0,1762633855,13855.40436236999,35.022121710004285,53050.28631768001
2025-11-08,20:30:57.000,312,11151993,113365,0,1762633856,13855.444780229991,35.28998865000176,53050.31426616001
2025-11-08,20:30:58.000,312,11151991,113085,0,1762633857,13855.498670709996,35.53670820000116,53050.391124480004
2025-11-08,20:30:59.000,312,11151971,113085,0,1762633858,13855.532352260001,35.70588732000033,53050.412085840006
2025-11-08,20:31:00.000,312,11152063,113085,0,1762633859,13855.613187980001,35.832771660003345,53050.391124480004
2025-11-08,20:31:01.000,312,11152065,113245,0,1762633860,13855.727705249992,35.832771660003345,53050.44003432
2025-11-08,20:31:02.000,312,11152019,113165,0,1762633861,13855.848958829993,35.76932949000184,53050.48894416
2025-11-08,20:31:03.000,312,11152038,113165,0,1762633862,13855.950003479993,35.656543410004815,53050.50291840001
2025-11-08,20:31:04.000,312,11152017,113085,0,1762633863,13856.010630269993,35.54375733000052,53050.57278960001
2025-11-08,20:31:05.000,312,11152020,113005,0,1762633864,13856.152092779994,35.40277472999878,53050.61471232
2025-11-08,20:31:06.000,312,11152093,113005,0,1762633865,13856.26661005,35.2829395200024,53050.6426608
2025-11-08,20:31:07.000,312,11152068,112965,0,1762633866,13856.313764219994,35.21949735000089,53050.74048048001
2025-11-08,20:31:08.000,312,11152043,113005,0,1762633867,13856.394599939995,35.12785866000195,53050.76842896001
2025-11-08,20:31:09.000,312,11152036,112765,0,1762633868,13856.46869935,35.06441649000044,53050.8522744
2025-11-08,20:31:10.000,312,11151991,112685,0,1762633869,13856.60342554999,34.98687606000021,53050.9221456
2025-11-08,20:31:11.000,312,11152027,113085,0,1762633870,13856.677524959996,34.803598680002324,53050.95009408
2025-11-08,20:31:12.000,312,11152050,113085,0,1762633871,13856.664052339991,34.64146869000251,53051.04092664
2025-11-08,20:31:13.000,312,11152005,113125,0,1762633872,13856.65057972,34.42294566000055,53051.180669040004
2025-11-08,20:31:14.000,312,11152081,113085,0,1762633873,13856.536062449995,34.12688219999836,53051.236566
2025-11-08,20:31:15.000,312,11151971,113045,0,1762633874,13856.38786363,33.96475220999855,53051.236566
2025-11-08,20:31:16.000,312,11152056,113205,0,1762633875,13856.172301709994,33.73918005000451,53051.33438568
2025-11-08,20:31:17.000,312,11152061,113085,0,1762633876,13855.976948719988,33.63344309999957,53051.418231120006
2025-11-08,20:31:18.000,312,11152018,112965,0,1762633877,13855.761386799997,33.44311659000232,53051.47412808
2025-11-08,20:31:19.000,312,11152096,113165,0,1762633878,13855.566033809991,33.33033050999802,53051.48810232001
2025-11-08,20:31:20.000,312,11152019,113085,0,1762633879,13855.37068082,33.175249650004844,53051.42521824
2025-11-08,20:31:21.000,312,11151986,113165,0,1762633880,13855.18880045,33.076561829999264,53051.418231120006
2025-11-08,20:31:22.000,312,11151983,112885,0,1762633881,13855.04060162999,33.03426705000311,53051.47412808
2025-11-08,20:31:23.000,312,11151990,113085,0,1762633882,13854.919348049989,33.02016879000439,53051.418231120006
2025-11-08,20:31:24.000,312,11152021,113285,0,1762633883,13854.845248639998,33.09770922000462,53051.38329552
2025-11-08,20:31:25.000,312,11152058,112645,0,1762633884,13854.818303399989,33.26688834000379,53051.35534704
2025-11-08,20:31:26.000,312,11152035,113005,0,1762633885,13854.804830779998,33.49950963000447,53051.34137280001
2025-11-08,20:31:27.000,312,11152016,113125,0,1762633886,13854.764412919998,33.73213091999787,53051.3064372
2025-11-08,20:31:28.000,312,11151969,113125,0,1762633887,13854.791358159993,34.00704699000198,53051.27848872
2025-11-08,20:31:29.000,312,11152004,113245,0,1762633888,13854.831776019993,34.24671741000202,53051.31342432
2025-11-08,20:31:30.000,312,11151970,113005,0,1762633889,13854.885666499998,34.40179827000247,53051.31342432
2025-11-08,20:31:31.000,312,11152068,113085,0,1762633890,13854.912611739994,34.46524044000398,53051.236566
2025-11-08,20:31:32.000,312,11152021,113365,0,1762633891,13855.013656389994,34.6132721699978,53051.31342432
2025-11-08,20:31:33.000,312,11152072,113285,0,1762633892,13854.953029599994,34.740156510000816,53051.32041144001
2025-11-08,20:31:34.000,312,11152019,113005,0,1762633893,13855.00018376999,34.930483019998064,53051.32739856
2025-11-08,20:31:35.000,312,11152049,113285,0,1762633894,13855.054074249994,35.23359560999961,53051.33438568
2025-11-08,20:31:36.000,312,11152073,112965,0,1762633895,13855.10796473,35.63539601999946,53051.32041144001
2025-11-08,20:31:37.000,312,11151982,113005,0,1762633896,13855.14164627999,36.10768773000018,53051.36233416001
2025-11-08,20:31:38.000,312,11152055,113205,0,1762633897,13855.195536759995,36.5799794400009,53051.33438568
2025-11-08,20:31:39.000,312,11151998,113045,0,1762633898,13855.155118899995,37.08751679999841,53051.33438568
2025-11-08,20:31:40.000,312,11152045,113245,0,1762633899,13855.14838259,37.53866112000105,53051.348359920004
2025-11-08,20:31:41.000,312,11152069,113125,0,1762633900,13855.10796473,37.884068489998754,53051.369321280006
2025-11-08,20:31:42.000,312,11152043,113085,0,1762633901,13855.006920079999,38.07439500000328,53051.31342432
2025-11-08,20:31:43.000,312,11152002,113245,0,1762633902,13854.946293289999,38.1871810800003,53051.35534704
2025-11-08,20:31:44.000,312,11152035,113045,0,1762633903,13854.953029599994,38.095542390001356,53051.348359920004
2025-11-08,20:31:45.000,312,11151989,112885,0,1762633904,13854.959765909989,37.919314140002825,53051.33438568
2025-11-08,20:31:46.000,312,11151988,113205,0,1762633905,13855.033865319994,37.5950541600032,53051.32739856
2025-11-08,20:31:47.000,312,11152055,113325,0,1762633906,13855.08101948999,37.20030288000271,53051.33438568
2025-11-08,20:31:48.000,312,11152011,113005,0,1762633907,13855.256163549995,36.66456900000048,53051.348359920004
2025-11-08,20:31:49.000,312,11152008,112965,0,1762633908,13855.35047189,36.10768773000018,53051.32041144001
2025-11-08,20:31:50.000,312,11151980,113165,0,1762633909,13855.397626059996,35.50851168000372,53051.32739856
2025-11-08,20:31:51.000,312,11152029,113005,0,1762633910,13855.33026296,34.930483019998064,53051.32041144001
2025-11-08,20:31:52.000,312,11152074,113085,0,1762633911,13855.18880045,34.49343696000142,53051.28547584
2025-11-08,20:31:53.000,312,11152002,113165,0,1762633912,13854.959765909989,34.0211452500007,53051.29246296001
2025-11-08,20:31:54.000,312,11152012,113085,0,1762633913,13854.649895649993,33.66868875000364,53051.250540240006
2025-11-08,20:31:55.000,312,11152058,113085,0,1762633914,13854.259189669996,33.35852703000273,53051.20861752
2025-11-08,20:31:56.000,312,11152001,113165,0,1762633915,13853.86174737999,33.14000400000077,53051.13874632
2025-11-08,20:31:57.000,312,11152100,112965,0,1762633916,13853.565349739998,32.96377575000224,53051.082849360006
2025-11-08,20:31:58.000,312,11152087,113085,0,1762633917,13853.376733060002,32.91443183999945,53051.00599104001
2025-11-08,20:31:59.000,312,11151981,113125,0,1762633918,13853.329578889992,32.893284450001374,53050.90817136001
2025-11-08,20:32:00.000,312,11152034,113125,0,1762633919,13853.349787819992,33.0060705299984,53050.83830016001
2025-11-08,20:32:01.000,312,11152003,113165,0,1762633920,13853.531668189993,33.16115138999885,53050.69157064001
2025-11-08,20:32:02.000,312,11152007,113445,0,1762633921,13853.76070272999,33.40082180999889,53050.61471232
2025-11-08,20:32:03.000,312,11152058,112925,0,1762633922,13854.09078192,33.746229180003866,53050.52387976001
2025-11-08,20:32:04.000,312,11152009,113125,0,1762633923,13854.434333730002,34.112783939999645,53050.44003432
2025-11-08,20:32:05.000,312,11152057,112885,0,1762633924,13854.703786129998,34.563928260002285,53050.391124480004
2025-11-08,20:32:06.000,312,11152072,113085,0,1762633925,13854.953029599994,35.00097431999893,53050.26535632001
2025-11-08,20:32:07.000,312,11152015,113045,0,1762633926,13855.16859152,35.40982385999814,53050.23042072
2025-11-08,20:32:08.000,312,11152069,113045,0,1762633927,13855.32352664999,35.776378620001196,53050.18849800001
2025-11-08,20:32:09.000,312,11152078,113165,0,1762633928,13855.357208199996,36.058343820004666,53050.1535624
2025-11-08,20:32:10.000,312,11152003,113085,0,1762633929,13855.31005403,36.32621076000214,53050.16753664001
2025-11-08,20:32:11.000,312,11152031,113085,0,1762633930,13855.12817366,36.53768466000474,53050.10465256
2025-11-08,20:32:12.000,312,11152044,113205,0,1762633931,13854.912611739994,36.63637248000305,53050.09067832
2025-11-08,20:32:13.000,312,11151993,112765,0,1762633932,13854.670104579993,36.68571638999856,53050.055742720004
2025-11-08,20:32:14.000,312,11152119,113205,0,1762633933,13854.340025389996,36.72801117000199,53049.95093592001
2025-11-08,20:32:15.000,312,11152008,112965,0,1762633934,13854.05036406,36.67161812999984,53049.96491016
2025-11-08,20:32:16.000,312,11151988,112685,0,1762633935,13853.80112058999,36.5447337900041,53049.91600032
2025-11-08,20:32:17.000,312,11152060,113045,0,1762633936,13853.518195569988,36.40375119000237,53049.888051840004
2025-11-08,20:32:18.000,312,11152030,112925,0,1762633937,13853.295897340002,36.17112990000169,53049.83215488001
2025-11-08,20:32:19.000,312,11152080,113205,0,1762633938,13853.127489589991,35.93850861000101,53049.79721928
2025-11-08,20:32:20.000,312,11152085,112925,0,1762633939,13853.05339018,35.6283468900001,53049.72734808
2025-11-08,20:32:21.000,312,11152064,113205,0,1762633940,13853.046653869991,35.29703778000112,53049.671451120004
2025-11-08,20:32:22.000,312,11152050,112925,0,1762633941,13853.140962209996,34.95163041000342,53049.6295284
2025-11-08,20:32:23.000,312,11152002,113125,0,1762633942,13853.316106270002,34.53573174000485,53049.524721600006
2025-11-08,20:32:24.000,312,11152020,113085,0,1762633943,13853.592294979993,34.148029590003716,53049.489786
2025-11-08,20:32:25.000,312,11152063,113085,0,1762633944,13853.855011069994,33.83081874000345,53049.405940560006
2025-11-08,20:32:26.000,312,11151970,113125,0,1762633945,13854.198562879996,33.50655876000383,53049.30812088001
2025-11-08,20:32:27.000,312,11152064,113085,0,1762633946,13854.434333730002,33.238691819999076,53049.2452368
2025-11-08,20:32:28.000,312,11152050,113085,0,1762633947,13854.602741479997,33.16820051999821,53049.13344288
2025-11-08,20:32:29.000,312,11152048,112885,0,1762633948,13854.636423030002,33.09066008999798,53049.09152016001
2025-11-08,20:32:30.000,312,11152061,113285,0,1762633949,13854.508433139992,33.08361095999862,53049.04261032001
2025-11-08,20:32:31.000,312,11152075,113165,0,1762633950,13854.319816459996,33.22459356000036,53048.92382928001
2025-11-08,20:32:32.000,312,11152017,113045,0,1762633951,13854.08404560999,33.38672355000017,53048.84697096001
2025-11-08,20:32:33.000,312,11152061,113085,0,1762633952,13853.807856899999,33.647541359998286,53048.75613840001
2025-11-08,20:32:34.000,312,11152025,113125,0,1762633953,13853.538404499988,33.83081874000345,53048.616396000005
2025-11-08,20:32:35.000,312,11152040,112885,0,1762633954,13853.423887229997,34.04229263999878,53048.57447328
2025-11-08,20:32:36.000,312,11152026,113005,0,1762633955,13853.316106270002,34.18327524000051,53048.448705120005
2025-11-08,20:32:37.000,312,11152007,112925,0,1762633956,13853.322842579997,34.289012189998175,53048.3369112
2025-11-08,20:32:38.000,312,11152084,113165,0,1762633957,13853.423887229997,34.281963059998816,53048.26005288
2025-11-08,20:32:39.000,312,11152090,113125,0,1762633958,13853.491250329993,34.27491392999946,53048.23909152
2025-11-08,20:32:40.000,312,11152033,113165,0,1762633959,13853.491250329993,34.25376654000138,53048.15524608001
2025-11-08,20:32:41.000,312,11152069,113165,0,1762633960,13853.396941990002,34.289012189998175,53048.12031048
2025-11-08,20:32:42.000,312,11151995,112765,0,1762633961,13853.194852690001,34.331306970001606,53048.12031048
2025-11-08,20:32:43.000,312,11152054,112965,0,1762633962,13852.86477349999,34.44409304999863,53048.07838776
2025-11-08,20:32:44.000,312,11152049,113125,0,1762633963,13852.393231799993,34.556879130002926,53048.00152944
2025-11-08,20:32:45.000,312,11151983,113045,0,1762633964,13851.894744860001,34.68376346999867,53047.9526196
2025-11-08,20:32:46.000,312,11152006,113245,0,1762633965,13851.288476959999,34.71900912000274,53047.91768400001
2025-11-08,20:32:47.000,312,11152096,113165,0,1762633966,13850.763044779997,34.690812599998026,53047.85479992
2025-11-08,20:32:48.000,312,11152020,113125,0,1762633967,13850.298239389995,34.563928260002285,53047.826851440004
2025-11-08,20:32:49.000,312,11152042,113165,0,1762633968,13849.934478649993,34.345405230000324,53047.75698024
2025-11-08,20:32:50.000,312,11152104,113045,0,1762633969,13849.752598279993,34.05639090000477,53047.610250720005
2025-11-08,20:32:51.000,312,11152030,112885,0,1762633970,13849.665026249997,33.72508178999851,53047.47749544
2025-11-08,20:32:52.000,312,11152094,113125,0,1762633971,13849.752598279993,33.45016572000168,53047.42159848
2025-11-08,20:32:53.000,312,11152046,113125,0,1762633972,13849.947951269998,33.1822987800042,53047.274868960005
2025-11-08,20:32:54.000,312,11151996,113085,0,1762633973,13850.32518462999,32.96377575000224,53047.17006216001
2025-11-08,20:32:55.000,312,11152108,113165,0,1762633974,13850.715890610001,32.82279315000051,53047.07922960001
2025-11-08,20:32:56.000,312,11152031,113245,0,1762633975,13851.200904929989,32.77344923999772,53046.96743568
2025-11-08,20:32:57.000,312,11152051,113125,0,1762633976,13851.699391869995,32.80869489000179,53046.820706160004
2025-11-08,20:32:58.000,312,11152036,113005,0,1762633977,13852.110306779992,32.80164576000243,53046.70192512
2025-11-08,20:32:59.000,312,11152040,113085,0,1762633978,13852.527957999999,32.90033358000073,53046.5901312
2025-11-08,20:33:00.000,312,11152073,112965,0,1762633979,13852.878246119995,32.95672662000288,53046.52724712001
2025-11-08,20:33:01.000,312,11152076,113005,0,1762633980,13853.161171139996,32.9708248800016,53046.450388799996
2025-11-08,20:33:02.000,312,11152029,113125,0,1762633981,13853.369996749992,32.9708248800016,53046.39449184
2025-11-08,20:33:03.000,312,11152072,113205,0,1762633982,13853.531668189993,32.92148096999881,53046.33160776001
2025-11-08,20:33:04.000,312,11152040,113085,0,1762633983,13853.578822359988,32.8721370600033,53046.30365928
2025-11-08,20:33:05.000,312,11152051,112845,0,1762633984,13853.592294979993,32.80869489000179,53046.29667216
2025-11-08,20:33:06.000,312,11152028,113165,0,1762633985,13853.491250329993,32.80869489000179,53046.26173656001
2025-11-08,20:33:07.000,312,11152035,112805,0,1762633986,13853.423887229997,32.78049837000435,53046.17789112
2025-11-08,20:33:08.000,312,11152095,113165,0,1762633987,13853.242006859997,32.850989669997944,53046.19885248
2025-11-08,20:33:09.000,312,11152059,112925,0,1762633988,13853.05339018,32.85803880000458,53046.170904000006
2025-11-08,20:33:10.000,312,11152021,113125,0,1762633989,13852.87150981,32.935579230004805,53046.1359684
2025-11-08,20:33:11.000,312,11152066,113245,0,1762633990,13852.70983837,33.069512699999905,53046.170904000006
2025-11-08,20:33:12.000,312,11152099,112925,0,1762633991,13852.615530029994,33.16115138999885,53046.10801992
2025-11-08,20:33:13.000,312,11152039,112765,0,1762633992,13852.58184847999,33.28098660000251,53046.12898128
2025-11-08,20:33:14.000,312,11152109,113085,0,1762633993,13852.615530029994,33.40787093999825,53046.08705856
2025-11-08,20:33:15.000,312,11152032,112965,0,1762633994,13852.7300473,33.485411369998474,53046.04513584001
2025-11-08,20:33:16.000,312,11152024,113165,0,1762633995,13852.86477349999,33.59114832000341,53046.052122960005
2025-11-08,20:33:17.000,312,11152111,112965,0,1762633996,13853.01297232,33.675737880003,53046.04513584001
2025-11-08,20:33:18.000,312,11152064,113045,0,1762633997,13853.221797929997,33.62639397000021,53045.96827752
2025-11-08,20:33:19.000,312,11152117,113245,0,1762633998,13853.464305089998,33.57000092999806,53045.95430328001
2025-11-08,20:33:20.000,312,11152078,113125,0,1762633999,13853.76070272999,33.527706150001904,53045.91936768
2025-11-08,20:33:21.000,312,11152042,113045,0,1762634000,13854.117727159995,33.40082180999889,53045.884432080005
2025-11-08,20:33:22.000,312,11152091,112885,0,1762634001,13854.441070039997,33.26688834000379,53045.82853512001
2025-11-08,20:33:23.000,312,11152028,113005,0,1762634002,13854.845248639998,33.118856610002695,53045.80757376001
2025-11-08,20:33:24.000,312,11152016,113045,0,1762634003,13855.276372479995,33.04836531000183,53045.79359952
2025-11-08,20:33:25.000,312,11152061,112805,0,1762634004,13855.592979050001,32.97787401000096,53045.765651040005
2025-11-08,20:33:26.000,312,11152023,112765,0,1762634005,13855.842222519997,32.99197226999968,53045.70975408001
2025-11-08,20:33:27.000,312,11152028,113165,0,1762634006,13856.051048129993,33.076561829999264,53045.765651040005
2025-11-08,20:33:28.000,312,11152056,112925,0,1762634007,13856.152092779994,33.175249650004844,53045.69577984
2025-11-08,20:33:29.000,312,11152039,113125,0,1762634008,13856.125147539999,33.295084860001225,53045.75866392001
2025-11-08,20:33:30.000,312,11152113,113085,0,1762634009,13856.024102889998,33.44311659000232,53045.814560880004
2025-11-08,20:33:31.000,312,11152017,113085,0,1762634010,13855.808540969992,33.577050060004694,53045.821548
2025-11-08,20:33:32.000,312,11152028,112965,0,1762634011,13855.572770120001,33.577050060004694,53045.835522240006
2025-11-08,20:33:33.000,312,11152071,112805,0,1762634012,13855.2898451,33.54885353999998,53045.82853512001
2025-11-08,20:33:34.000,312,11152102,113085,0,1762634013,13855.054074249994,33.464263980000396,53045.814560880004
2025-11-08,20:33:35.000,312,11152029,113325,0,1762634014,13854.845248639998,33.295084860001225,53045.79359952
2025-11-08,20:33:36.000,312,11152057,113045,0,1762634015,13854.643159339998,33.104758350003976,53045.87744496001
2025-11-08,20:33:37.000,312,11152031,113045,0,1762634016,13854.420861109997,32.843940539998584,53045.835522240006
2025-11-08,20:33:38.000,312,11152072,113085,0,1762634017,13854.306343839991,32.604270119998546,53045.884432080005
2025-11-08,20:33:39.000,312,11152091,113005,0,1762634018,13854.16488132999,32.38574709000386,53045.814560880004
2025-11-08,20:33:40.000,312,11152064,112525,0,1762634019,13854.15140871,32.21656797000469,53045.85648360001
2025-11-08,20:33:41.000,312,11152054,113125,0,1762634020,13854.205299189991,32.019192330000806,53045.835522240006
2025-11-08,20:33:42.000,312,11152078,113405,0,1762634021,13854.279398599996,31.94870102999994,53045.77263816
2025-11-08,20:33:43.000,312,11151996,112965,0,1762634022,13854.360234319996,31.807718429998204,53045.814560880004
2025-11-08,20:33:44.000,312,11152054,113005,0,1762634023,13854.488224209992,31.70198148000054,53045.73071544
2025-11-08,20:33:45.000,312,11152056,113165,0,1762634024,13854.670104579993,31.64558843999839,53045.75866392001
2025-11-08,20:33:46.000,312,11151995,113045,0,1762634025,13854.804830779998,31.53985149000073,53045.80058664
2025-11-08,20:33:47.000,312,11152074,113165,0,1762634026,13854.899139119989,31.441163670002425,53045.779625279996
2025-11-08,20:33:48.000,312,11152007,113005,0,1762634027,13854.919348049989,31.377721500000916,53045.7516768
2025-11-08,20:33:49.000,312,11152018,113085,0,1762634028,13854.791358159993,31.34952498000348,53045.77263816
2025-11-08,20:33:50.000,312,11152064,113125,0,1762634029,13854.575796240002,31.24378802999854,53045.779625279996
2025-11-08,20:33:51.000,312,11152009,112925,0,1762634030,13854.313080150001,31.215591510001104,53045.86347072
2025-11-08,20:33:52.000,312,11152068,113245,0,1762634031,13854.0099462,31.215591510001104,53045.82853512001
2025-11-08,20:33:53.000,312,11152026,113125,0,1762634032,13853.666394389998,31.279033680002613,53045.765651040005
2025-11-08,20:33:54.000,312,11152001,113005,0,1762634033,13853.295897340002,31.34247585000412,53045.73770256001
2025-11-08,20:33:55.000,312,11152078,113005,0,1762634034,13852.979290769996,31.420016280004347,53045.7516768
2025-11-08,20:33:56.000,312,11152026,113085,0,1762634035,13852.676156819995,31.48345844999858,53045.75866392001
2025-11-08,20:33:57.000,312,11152011,113085,0,1762634036,13852.413440729993,31.568048009998165,53045.72372832
2025-11-08,20:33:58.000,312,11152106,113125,0,1762634037,13852.218087740002,31.638539309999032,53045.67481848
2025-11-08,20:33:59.000,312,11152068,112765,0,1762634038,13852.090097849992,31.7090306099999,53045.69577984
2025-11-08,20:34:00.000,312,11152045,113005,0,1762634039,13851.962107959997,31.821816690004198,53045.67481848
2025-11-08,20:34:01.000,312,11152091,113045,0,1762634040,13851.914953790001,31.94165190000058,53045.67481848
2025-11-08,20:34:02.000,312,11152046,112885,0,1762634041,13851.935162720001,32.13197840999783,53045.66084424001
2025-11-08,20:34:03.000,312,11152069,113005,0,1762634042,13851.962107959997,32.32935405000171,53045.63289576
2025-11-08,20:34:04.000,312,11152066,113005,0,1762634043,13851.989053199992,32.604270119998546,53045.60494728
2025-11-08,20:34:05.000,312,11152033,112925,0,1762634044,13852.117043090002,32.836891409999225,53045.597960160005
2025-11-08,20:34:06.000,312,11152059,113125,0,1762634045,13852.157460950002,33.04836531000183,53045.611934399996
2025-11-08,20:34:07.000,312,11152054,112685,0,1762634046,13852.305659769998,33.21049530000164,53045.56302456
2025-11-08,20:34:08.000,312,11152015,112965,0,1762634047,13852.399968109989,33.295084860001225,53045.57001168001
2025-11-08,20:34:09.000,312,11152081,112765,0,1762634048,13852.480803829989,33.295084860001225,53045.53507608
2025-11-08,20:34:10.000,312,11152035,112805,0,1762634049,13852.608793719999,33.21049530000164,53045.549050320005
2025-11-08,20:34:11.000,312,11152008,112765,0,1762634050,13852.68962944,33.09770922000462,53045.59097304001
2025-11-08,20:34:12.000,312,11152059,112885,0,1762634051,13852.756992539995,32.94967749000352,53045.549050320005
2025-11-08,20:34:13.000,312,11152069,113005,0,1762634052,13852.83109195,32.829842279999866,53045.58398592
2025-11-08,20:34:14.000,312,11152082,113005,0,1762634053,13852.86477349999,32.7241053300022,53045.5769988
2025-11-08,20:34:15.000,312,11152106,113085,0,1762634054,13852.86477349999,32.653614030001336,53045.63289576
2025-11-08,20:34:16.000,312,11152015,112965,0,1762634055,13852.797410399995,32.6254175100039,53045.68879272001
2025-11-08,20:34:17.000,312,11152028,112885,0,1762634056,13852.676156819995,32.611319249997905,53045.77263816
2025-11-08,20:34:18.000,312,11152041,113085,0,1762634057,13852.467331209999,32.58312273000047,53045.779625279996
2025-11-08,20:34:19.000,312,11152012,112925,0,1762634058,13852.251769289993,32.53377881999768,53045.80757376001
2025-11-08,20:34:20.000,312,11151994,113045,0,1762634059,13851.989053199992,32.50558230000024,53045.835522240006
2025-11-08,20:34:21.000,312,11152043,113165,0,1762634060,13851.70612817999,32.477385780002805,53045.85648360001
2025-11-08,20:34:22.000,312,11152082,113285,0,1762634061,13851.436675779994,32.435090999999375,53045.91936768
2025-11-08,20:34:23.000,312,11152054,112765,0,1762634062,13851.221113859989,32.477385780002805,53045.94032904
2025-11-08,20:34:24.000,312,11152019,113005,0,1762634063,13851.140278139988,32.484434910002165,53045.85648360001
2025-11-08,20:34:25.000,312,11152090,112965,0,1762634064,13851.032497179993,32.50558230000024,53045.8914192
2025-11-08,20:34:26.000,312,11152056,113045,0,1762634065,13851.113332899993,32.56197534000239,53045.835522240006
2025-11-08,20:34:27.000,312,11152069,112925,0,1762634066,13851.200904929989,32.63246664000326,53045.779625279996
2025-11-08,20:34:28.000,312,11152019,113085,0,1762634067,13851.301949579989,32.660663160000695,53045.68879272001
2025-11-08,20:34:29.000,312,11152037,113125,0,1762634068,13851.537720429995,32.74525272000028,53045.73071544
2025-11-08,20:34:30.000,312,11152079,113205,0,1762634069,13851.64550138999,32.7241053300022,53045.69577984
2025-11-08,20:34:31.000,312,11152045,113285,0,1762634070,13851.77349128,32.73820359000092,53045.63988288001
2025-11-08,20:34:32.000,312,11151996,112685,0,1762634071,13851.894744860001,32.667712290000054,53045.63289576
2025-11-08,20:34:33.000,312,11152066,112885,0,1762634072,13851.968844269992,32.59722098999919,53045.65385712
2025-11-08,20:34:34.000,312,11152077,112965,0,1762634073,13851.975580580001,32.53377881999768,53045.62590864
2025-11-08,20:34:35.000,312,11152022,112885,0,1762634074,13851.982316889997,32.36459969999851,53045.65385712
2025-11-08,20:34:36.000,312,11152062,113165,0,1762634075,13851.914953790001,32.1672240600019,53045.63988288001
2025-11-08,20:34:37.000,312,11152035,112765,0,1762634076,13851.888008549991,31.955750159999297,53045.61892152001
2025-11-08,20:34:38.000,312,11152075,112925,0,1762634077,13851.786963899991,31.70198148000054,53045.63988288001
2025-11-08,20:34:39.000,312,11152033,113165,0,1762634078,13851.73307342,31.420016280004347,53045.646870000004
2025-11-08,20:34:40.000,312,11152073,113165,0,1762634079,13851.638765079995,31.152149339999596,53045.62590864
2025-11-08,20:34:41.000,312,11152016,113125,0,1762634080,13851.55119305,30.863135010004044,53045.61892152001
2025-11-08,20:34:42.000,312,11152042,112885,0,1762634081,13851.47035733,30.616415460004646,53045.646870000004
2025-11-08,20:34:43.000,312,11152042,112765,0,1762634082,13851.477093639995,30.404941560002044,53045.6818056
2025-11-08,20:34:44.000,312,11152070,112885,0,1762634083,13851.436675779994,30.221664180004154,53045.69577984
2025-11-08,20:34:45.000,312,11152107,113005,0,1762634084,13851.47035733,30.08773071000178,53045.63988288001
2025-11-08,20:34:46.000,312,11152083,112925,0,1762634085,13851.53098412,30.01723941000091,53045.60494728
2025-11-08,20:34:47.000,312,11152016,113125,0,1762634086,13851.6522377,29.974944630004757,53045.67481848
2025-11-08,20:34:48.000,312,11152029,112725,0,1762634087,13851.76675496999,30.03133766999963,53045.5769988
2025-11-08,20:34:49.000,312,11152000,112845,0,1762634088,13851.867799619991,30.179369400000724,53045.59097304001
2025-11-08,20:34:50.000,312,11152027,113045,0,1762634089,13852.022734749997,30.404941560002044,53045.55603744
2025-11-08,20:34:51.000,312,11152100,112925,0,1762634090,13852.150724639992,30.686906759998237,53045.57001168001
2025-11-08,20:34:52.000,312,11152089,112925,0,1762634091,13852.278714530003,30.94067544000427,53045.55603744
2025-11-08,20:34:53.000,312,11152062,112925,0,1762634092,13852.453858589994,31.2508371599979,53045.5071276
2025-11-08,20:34:54.000,312,11152045,113005,0,1762634093,13852.575112169994,31.560998879998806,53045.52110184001
2025-11-08,20:34:55.000,312,11152021,113205,0,1762634094,13852.66942051,31.828865820003557,53045.52110184001
2025-11-08,20:34:56.000,312,11152029,112765,0,1762634095,13852.77046516,32.12492927999847,53045.52808896
2025-11-08,20:34:57.000,312,11152068,113085,0,1762634096,13852.716574679995,32.39279622000322,53045.55603744
2025-11-08,20:34:58.000,312,11152008,112845,0,1762634097,13852.756992539995,32.6254175100039,53045.58398592
2025-11-08,20:34:59.000,312,11152029,112965,0,1762634098,13852.68962944,32.843940539998584,53045.63289576
2025-11-08,20:35:00.000,312,11152061,112725,0,1762634099,13852.66268419999,33.062463570000546,53045.646870000004
2025-11-08,20:35:01.000,312,11152070,113205,0,1762634100,13852.608793719999,33.238691819999076,53045.667831360006
2025-11-08,20:35:02.000,312,11151999,112765,0,1762634101,13852.635738959994,33.39377267999953,53045.74468968
2025-11-08,20:35:03.000,312,11152083,113005,0,1762634102,13852.608793719999,33.527706150001904,53045.77263816
2025-11-08,20:35:04.000,312,11152019,112885,0,1762634103,13852.676156819995,33.58409919000405,53045.80757376001
2025-11-08,20:35:05.000,312,11152075,113445,0,1762634104,13852.756992539995,33.577050060004694,53045.82853512001
2025-11-08,20:35:06.000,312,11152081,113165,0,1762634105,13852.88498242999,33.55590266999934,53045.84250936
2025-11-08,20:35:07.000,312,11152014,113085,0,1762634106,13853.080335419996,33.471313109999755,53045.89840632
2025-11-08,20:35:08.000,312,11152010,113005,0,1762634107,13853.268952099992,33.35852703000273,53045.982251760004
2025-11-08,20:35:09.000,312,11152017,113125,0,1762634108,13853.504722949998,33.21049530000164,53046.0311616
2025-11-08,20:35:10.000,312,11152013,113165,0,1762634109,13853.679867009989,33.062463570000546,53046.07308432001
2025-11-08,20:35:11.000,312,11152032,112925,0,1762634110,13853.834802139994,32.76640010999836,53046.10801992
2025-11-08,20:35:12.000,312,11152065,112965,0,1762634111,13853.96952834,32.57607360000111,53046.16391688001
2025-11-08,20:35:13.000,312,11152045,113085,0,1762634112,13854.178353949996,32.38574709000386,53046.2757108
2025-11-08,20:35:14.000,312,11152017,112845,0,1762634113,13854.313080150001,32.195420579999336,53046.2757108
2025-11-08,20:35:15.000,312,11152044,113325,0,1762634114,13854.441070039997,32.033290589999524,53046.37353048
2025-11-08,20:35:16.000,312,11152042,112925,0,1762634115,13854.528642069992,31.842964080002275,53046.282697919996
2025-11-08,20:35:17.000,312,11151978,112885,0,1762634116,13854.609477789993,31.723128869998618,53046.338594880006
2025-11-08,20:35:18.000,312,11152007,112925,0,1762634117,13854.629686719993,31.673784960003104,53046.37353048
2025-11-08,20:35:19.000,312,11152014,112925,0,1762634118,13854.582532549997,31.617391920000955,53046.42244032
2025-11-08,20:35:20.000,312,11152040,113285,0,1762634119,13854.407388489992,31.560998879998806,53046.52724712001
2025-11-08,20:35:21.000,312,11151991,112925,0,1762634120,13854.2120355,31.53985149000073,53046.506285760006
2025-11-08,20:35:22.000,312,11152059,112605,0,1762634121,13853.92237416999,31.52575323000201,53046.555195600005
2025-11-08,20:35:23.000,312,11152016,113045,0,1762634122,13853.572086049993,31.462311060000502,53046.555195600005
2025-11-08,20:35:24.000,312,11152047,112725,0,1762634123,13853.248743169992,31.398868889998994,53046.604105440005
2025-11-08,20:35:25.000,312,11152002,113125,0,1762634124,13852.88498242999,31.29313194000133,53046.618079679996
2025-11-08,20:35:26.000,312,11152029,112885,0,1762634125,13852.487540139999,31.208542380001745,53046.6600024
2025-11-08,20:35:27.000,312,11152068,112845,0,1762634126,13852.191142499993,31.1169036900028,53046.73686072
2025-11-08,20:35:28.000,312,11152025,113085,0,1762634127,13851.995789510001,31.01116673999786,53046.673976640006
2025-11-08,20:35:29.000,312,11152063,112605,0,1762634128,13851.807172829991,30.9054297900002,53046.653015280004
2025-11-08,20:35:30.000,312,11152051,113005,0,1762634129,13851.786963899991,30.84198761999869,53046.66698952001
2025-11-08,20:35:31.000,312,11152064,112925,0,1762634130,13851.83411807,30.89133153000148,53046.63205392
2025-11-08,20:35:32.000,312,11152071,112845,0,1762634131,13851.955371650001,30.94067544000427,53046.64602816001
2025-11-08,20:35:33.000,312,11151995,113125,0,1762634132,13852.150724639992,31.07460890999937,53046.63904104
2025-11-08,20:35:34.000,312,11151998,113005,0,1762634133,13852.359550249988,31.2508371599979,53046.653015280004
2025-11-08,20:35:35.000,312,11152074,112925,0,1762634134,13852.62226633999,31.511654970003292,53046.618079679996
2025-11-08,20:35:36.000,312,11152038,112845,0,1762634135,13852.90519135999,31.793620169999485,53046.618079679996
2025-11-08,20:35:37.000,312,11152021,113045,0,1762634136,13853.093808040001,32.06148711000424,53046.653015280004
2025-11-08,20:35:38.000,312,11152033,112925,0,1762634137,13853.417150920002,32.28705926999828,53046.52724712001
2025-11-08,20:35:39.000,312,11152076,113005,0,1762634138,13853.659658079989,32.491484040001524,53046.59711832001
2025-11-08,20:35:40.000,312,11152064,113125,0,1762634139,13853.90890155,32.611319249997905,53046.6600024
2025-11-08,20:35:41.000,312,11152088,112885,0,1762634140,13854.06383667999,32.74525272000028,53046.63205392
2025-11-08,20:35:42.000,312,11151987,112925,0,1762634141,13854.15140871,32.76640010999836,53046.7298736
2025-11-08,20:35:43.000,312,11152034,113085,0,1762634142,13854.19182657,32.77344923999772,53046.70891224
2025-11-08,20:35:44.000,312,11152009,112885,0,1762634143,13854.19182657,32.759350979999,53046.771796320005
2025-11-08,20:35:45.000,312,11152081,112965,0,1762634144,13854.117727159995,32.702957940004126,53046.79275768001
2025-11-08,20:35:46.000,312,11152044,112925,0,1762634145,13853.96952834,32.6254175100039,53046.86262888001
2025-11-08,20:35:47.000,312,11152013,112765,0,1762634146,13853.84827476,32.58312273000047,53046.87660312
2025-11-08,20:35:48.000,312,11152055,112765,0,1762634147,13853.693339629994,32.50558230000024,53046.869616
2025-11-08,20:35:49.000,312,11152043,113125,0,1762634148,13853.592294979993,32.484434910002165,53046.869616
2025-11-08,20:35:50.000,312,11152006,113365,0,1762634149,13853.471041399993,32.477385780002805,53046.91153872001
2025-11-08,20:35:51.000,312,11152060,112885,0,1762634150,13853.396941990002,32.46328752000409,53046.869616
2025-11-08,20:35:52.000,312,11152008,112645,0,1762634151,13853.369996749992,32.50558230000024,53046.84865464
2025-11-08,20:35:53.000,312,11152043,113045,0,1762634152,13853.349787819992,32.58312273000047,53046.89756448
2025-11-08,20:35:54.000,312,11152057,112965,0,1762634153,13853.329578889992,32.717056200002844,53046.7997448
2025-11-08,20:35:55.000,312,11152027,113325,0,1762634154,13853.289161029992,32.879186190002656,53046.820706160004
2025-11-08,20:35:56.000,312,11152009,112765,0,1762634155,13853.248743169992,33.03426705000311,53046.75782208
2025-11-08,20:35:57.000,312,11152016,112805,0,1762634156,13853.201588999997,33.1822987800042,53046.76480920001
2025-11-08,20:35:58.000,312,11152095,112965,0,1762634157,13853.026444939991,33.28098660000251,53046.75083496
2025-11-08,20:35:59.000,312,11152078,112885,0,1762634158,13852.95234553,33.36557616000209,53046.653015280004
2025-11-08,20:36:00.000,312,11152067,112965,0,1762634159,13852.85130088,33.38672355000017,53046.68096376
2025-11-08,20:36:01.000,312,11152063,112885,0,1762634160,13852.75025623,33.302133990000584,53046.5901312
2025-11-08,20:36:02.000,312,11152034,112765,0,1762634161,13852.676156819995,33.16820051999821,53046.53423424
2025-11-08,20:36:03.000,312,11152009,112805,0,1762634162,13852.64247526999,32.97787401000096,53046.52026
2025-11-08,20:36:04.000,312,11152044,113205,0,1762634163,13852.66942051,32.77344923999772,53046.52026
2025-11-08,20:36:05.000,312,11152007,113085,0,1762634164,13852.72331098999,32.611319249997905,53046.45737592001
2025-11-08,20:36:06.000,312,11152008,113125,0,1762634165,13852.83109195,32.491484040001524,53046.42942744001
2025-11-08,20:36:07.000,312,11152073,113005,0,1762634166,13852.938872909996,32.40689448000194,53046.36654336
2025-11-08,20:36:08.000,312,11152085,112685,0,1762634167,13853.006236009991,32.40689448000194,53046.317633520004
2025-11-08,20:36:09.000,312,11152054,112965,0,1762634168,13853.161171139996,32.428041870000015,53046.33160776001
2025-11-08,20:36:10.000,312,11152004,113045,0,1762634169,13853.275688410002,32.470336650003446,53046.22680096
2025-11-08,20:36:11.000,312,11152044,113045,0,1762634170,13853.417150920002,32.55492621000303,53046.23378808
2025-11-08,20:36:12.000,312,11152063,112805,0,1762634171,13853.585558669998,32.653614030001336,53046.16391688001
2025-11-08,20:36:13.000,312,11151982,112805,0,1762634172,13853.753966419994,32.75230184999964,53046.149942640004
2025-11-08,20:36:14.000,312,11152002,113005,0,1762634173,13853.92911048,32.76640010999836,53046.16391688001
2025-11-08,20:36:15.000,312,11152026,112645,0,1762634174,13854.178353949996,32.7241053300022,53046.149942640004
2025-11-08,20:36:16.000,312,11152092,113005,0,1762634175,13854.501696829997,32.717056200002844,53046.115007039996
2025-11-08,20:36:17.000,312,11152054,112845,0,1762634176,13854.723995059998,32.63246664000326,53046.115007039996
2025-11-08,20:36:18.000,312,11152042,112925,0,1762634177,13854.973238529994,32.56197534000239,53046.15692976
2025-11-08,20:36:19.000,312,11152089,112885,0,1762634178,13855.114701039995,32.491484040001524,53046.19186536001
2025-11-08,20:36:20.000,312,11152053,112845,0,1762634179,13855.16185520999,32.420992740000656,53046.1359684
2025-11-08,20:36:21.000,312,11152068,112765,0,1762634180,13855.094492109994,32.39279622000322,53046.149942640004
2025-11-08,20:36:22.000,312,11152071,113125,0,1762634181,13854.872193879994,32.39279622000322,53046.18487824
2025-11-08,20:36:23.000,312,11151991,112925,0,1762634182,13854.602741479997,32.420992740000656,53046.17789112
2025-11-08,20:36:24.000,312,11152013,113085,0,1762634183,13854.25245336,32.50558230000024,53046.2058396
2025-11-08,20:36:25.000,312,11152078,113165,0,1762634184,13853.90216523999,32.55492621000303,53046.15692976
2025-11-08,20:36:26.000,312,11152062,113005,0,1762634185,13853.592294979993,32.56902447000175,53046.14295552001
2025-11-08,20:36:27.000,312,11152073,112885,0,1762634186,13853.262215789997,32.68181054999877,53046.18487824
2025-11-08,20:36:28.000,312,11152049,112805,0,1762634187,13853.161171139996,32.702957940004126,53046.09404568001
2025-11-08,20:36:29.000,312,11152088,112805,0,1762634188,13853.05339018,32.74525272000028,53046.08007144
2025-11-08,20:36:30.000,312,11151992,112925,0,1762634189,13853.019708629996,32.702957940004126,53045.99622600001
2025-11-08,20:36:31.000,312,11152028,113165,0,1762634190,13853.039917559996,32.710007070003485,53045.91936768
2025-11-08,20:36:32.000,312,11152015,113045,0,1762634191,13853.161171139996,32.667712290000054,53045.87744496001
2025-11-08,20:36:33.000,312,11152034,112925,0,1762634192,13853.302633649997,32.68885967999813,53045.86347072
2025-11-08,20:36:34.000,312,11152065,112765,0,1762634193,13853.430623539993,32.67476141999941,53045.80757376001
2025-11-08,20:36:35.000,312,11152058,112965,0,1762634194,13853.477777710003,32.64656490000198,53045.765651040005
2025-11-08,20:36:36.000,312,11152064,112965,0,1762634195,13853.551877119993,32.64656490000198,53045.78661240001
2025-11-08,20:36:37.000,312,11152108,112845,0,1762634196,13853.592294979993,32.59722098999919,53045.68879272001
2025-11-08,20:36:38.000,312,11152032,112965,0,1762634197,13853.538404499988,32.59017185999983,53045.65385712
2025-11-08,20:36:39.000,312,11152004,113125,0,1762634198,13853.471041399993,32.5126314299996,53045.63289576
2025-11-08,20:36:40.000,312,11152096,113085,0,1762634199,13853.423887229997,32.49853317000088,53045.5769988
2025-11-08,20:36:41.000,312,11151991,112805,0,1762634200,13853.322842579997,32.45623839000473,53045.53507608
2025-11-08,20:36:42.000,312,11152073,112925,0,1762634201,13853.248743169992,32.428041870000015,53045.53507608
2025-11-08,20:36:43.000,312,11152009,112565,0,1762634202,13853.134225900001,32.371648829997866,53045.500140480006
2025-11-08,20:36:44.000,312,11152053,113005,0,1762634203,13853.080335419996,32.34345231000043,53045.5071276
2025-11-08,20:36:45.000,312,11152010,112845,0,1762634204,13852.938872909996,32.32230492000235,53045.45123064001
2025-11-08,20:36:46.000,312,11152076,112685,0,1762634205,13852.817619329995,32.28705926999828,53045.41629504
2025-11-08,20:36:47.000,312,11152066,112645,0,1762634206,13852.66268419999,32.23771536000277,53045.40930792
2025-11-08,20:36:48.000,312,11152050,112965,0,1762634207,13852.494276449994,32.244764490002126,53045.41629504
2025-11-08,20:36:49.000,312,11152069,112925,0,1762634208,13852.325868699998,32.209518839998054,53045.35341096001
2025-11-08,20:36:50.000,312,11152056,112965,0,1762634209,13852.130515709992,32.209518839998054,53045.38834656
2025-11-08,20:36:51.000,312,11152025,112845,0,1762634210,13851.941899029996,32.195420579999336,53045.34642384
2025-11-08,20:36:52.000,312,11152036,112925,0,1762634211,13851.861063309996,32.209518839998054,53045.29052688
2025-11-08,20:36:53.000,312,11151996,112805,0,1762634212,13851.800436519996,32.21656797000469,53045.24860416
2025-11-08,20:36:54.000,312,11152013,113005,0,1762634213,13851.894744860001,32.13197840999783,53045.18572008001
2025-11-08,20:36:55.000,312,11152006,112765,0,1762634214,13852.103570469997,32.04033971999888,53045.15078448
2025-11-08,20:36:56.000,312,11152033,113125,0,1762634215,13852.366286559998,32.04738884999824,53045.10187464
2025-11-08,20:36:57.000,312,11152078,112725,0,1762634216,13852.75025623,31.97689755000465,53045.08790040001
2025-11-08,20:36:58.000,312,11152048,112885,0,1762634217,13853.03318125,31.828865820003557,53045.07392616
2025-11-08,20:36:59.000,312,11152063,112885,0,1762634218,13853.369996749992,31.793620169999485,53044.976106480004
2025-11-08,20:37:00.000,312,11152092,112965,0,1762634219,13853.639449149989,31.69493235000118,53045.01104208
2025-11-08,20:37:01.000,312,11152087,112845,0,1762634220,13853.794384279994,31.631490179999673,53045.00405496
2025-11-08,20:37:02.000,312,11152031,112685,0,1762634221,13853.875219999994,31.53280236000137,53044.96213224
2025-11-08,20:37:03.000,312,11152036,112605,0,1762634222,13853.834802139994,31.497556710004574,53044.941170879996
2025-11-08,20:37:04.000,312,11151994,112845,0,1762634223,13853.875219999994,31.441163670002425,53044.94815800001
2025-11-08,20:37:05.000,312,11152004,112685,0,1762634224,13853.78091165999,31.398868889998994,53044.93418376
2025-11-08,20:37:06.000,312,11151994,113205,0,1762634225,13853.605767599998,31.384770630000276,53044.88527392
2025-11-08,20:37:07.000,312,11152055,112885,0,1762634226,13853.551877119993,31.33542672000476,53044.96213224
2025-11-08,20:37:08.000,312,11152015,112925,0,1762634227,13853.477777710003,31.28608281000197,53044.9132224
2025-11-08,20:37:09.000,312,11152054,112965,0,1762634228,13853.417150920002,31.102805430004082,53044.90623528
2025-11-08,20:37:10.000,312,11152076,112765,0,1762634229,13853.363260439997,30.919528049998917,53044.89924816001
2025-11-08,20:37:11.000,312,11152034,113165,0,1762634230,13853.329578889992,30.764447189998464,53044.88527392
2025-11-08,20:37:12.000,312,11152037,113125,0,1762634231,13853.363260439997,30.588218939999933,53044.88527392
2025-11-08,20:37:13.000,312,11152118,112845,0,1762634232,13853.282424719997,30.468383730003552,53044.86431256
2025-11-08,20:37:14.000,312,11152035,112845,0,1762634233,13853.302633649997,30.419039820000762,53044.81540272
2025-11-08,20:37:15.000,312,11152081,113245,0,1762634234,13853.248743169992,30.419039820000762,53044.8433512
2025-11-08,20:37:16.000,312,11152065,113045,0,1762634235,13853.221797929997,30.595268069999292,53044.82238984001
2025-11-08,20:37:17.000,312,11152052,113085,0,1762634236,13853.242006859997,30.84198761999869,53044.78046712001
2025-11-08,20:37:18.000,312,11152033,113045,0,1762634237,13853.255479480002,31.1169036900028,53044.7385444
2025-11-08,20:37:19.000,312,11152041,112885,0,1762634238,13853.316106270002,31.412967149997712,53044.67566032
2025-11-08,20:37:20.000,312,11152044,113005,0,1762634239,13853.430623539993,31.76542365000205,53044.70360880001
2025-11-08,20:37:21.000,312,11152072,112965,0,1762634240,13853.592294979993,31.969848419998016,53044.61976336
2025-11-08,20:37:22.000,312,11152048,112765,0,1762634241,13853.740493799989,32.11788014999911,53044.591814880005
2025-11-08,20:37:23.000,312,11152086,112845,0,1762634242,13853.976264649995,32.1672240600019,53044.58482776001
2025-11-08,20:37:24.000,312,11152054,112965,0,1762634243,13854.23224443,32.14607667000382,53044.56386640001
2025-11-08,20:37:25.000,312,11151996,113005,0,1762634244,13854.434333730002,32.075585370002955,53044.57784064
2025-11-08,20:37:26.000,312,11152018,112965,0,1762634245,13854.596005170002,31.94870102999994,53044.57085352
2025-11-08,20:37:27.000,312,11152038,112885,0,1762634246,13854.703786129998,31.723128869998618,53044.58482776001
2025-11-08,20:37:28.000,312,11152013,112845,0,1762634247,13854.723995059998,31.511654970003292,53044.58482776001
2025-11-08,20:37:29.000,312,11152044,112965,0,1762634248,13854.676840890002,31.328377589998126,53044.591814880005
2025-11-08,20:37:30.000,312,11152057,112765,0,1762634249,13854.670104579993,31.159198469998955,53044.63373760001
2025-11-08,20:37:31.000,312,11152003,112925,0,1762634250,13854.575796240002,31.053461520001292,53044.64771184
2025-11-08,20:37:32.000,312,11152043,112525,0,1762634251,13854.521905759997,30.919528049998917,53044.68963456
2025-11-08,20:37:33.000,312,11152081,113125,0,1762634252,13854.407388489992,30.84903674999805,53044.67566032
2025-11-08,20:37:34.000,312,11152084,112805,0,1762634253,13854.313080150001,30.785594580003817,53044.68963456
2025-11-08,20:37:35.000,312,11152006,112725,0,1762634254,13854.205299189991,30.736250670001027,53044.74553152
2025-11-08,20:37:36.000,312,11152066,112845,0,1762634255,13854.11099085,30.72215241000231,53044.68963456
2025-11-08,20:37:37.000,312,11152087,112925,0,1762634256,13854.077309299995,30.679857629998878,53044.72457016
2025-11-08,20:37:38.000,312,11152040,112605,0,1762634257,13854.03015513,30.644611980002082,53044.710595920005
2025-11-08,20:37:39.000,312,11152028,112885,0,1762634258,13854.07057299,30.595268069999292,53044.640724720004
2025-11-08,20:37:40.000,312,11152003,112645,0,1762634259,13854.057100369995,30.581169810000574,53044.63373760001
2025-11-08,20:37:41.000,312,11152047,113085,0,1762634260,13854.09078192,30.630513720003364,53044.64771184
2025-11-08,20:37:42.000,312,11152098,112845,0,1762634261,13854.205299189991,30.581169810000574,53044.62675048
2025-11-08,20:37:43.000,312,11152026,112725,0,1762634262,13854.319816459996,30.54592416000378,53044.640724720004
2025-11-08,20:37:44.000,312,11152078,113005,0,1762634263,13854.528642069992,30.54592416000378,53044.61277624001
2025-11-08,20:37:45.000,312,11152073,112925,0,1762634264,13854.771149229993,30.53887503000442,53044.591814880005
2025-11-08,20:37:46.000,312,11152059,112845,0,1762634265,13855.033865319994,30.517727639999066,53044.57784064
2025-11-08,20:37:47.000,312,11152062,112925,0,1762634266,13855.37068082,30.419039820000762,53044.710595920005
2025-11-08,20:37:48.000,312,11151991,112885,0,1762634267,13855.673814770002,30.369695909997972,53044.65469896001
2025-11-08,20:37:49.000,312,11152090,112845,0,1762634268,13855.983685029998,30.32035200000246,53044.661686080006
2025-11-08,20:37:50.000,312,11152069,112885,0,1762634269,13856.253137429994,30.228713310003513,53044.7385444
2025-11-08,20:37:51.000,312,11152068,112725,0,1762634270,13856.52258982999,30.172320270001364,53044.82238984001
2025-11-08,20:37:52.000,312,11152066,112925,0,1762634271,13856.724679129991,30.115927229999215,53044.829376960006
2025-11-08,20:37:53.000,312,11151988,112805,0,1762634272,13856.872877950002,30.08068158000242,53044.93418376
2025-11-08,20:37:54.000,312,11152089,112765,0,1762634273,13856.967186289992,30.010190280001552,53045.01802920001
2025-11-08,20:37:55.000,312,11152056,112765,0,1762634274,13856.960449979997,29.939698980000685,53045.05995192
2025-11-08,20:37:56.000,312,11152007,112845,0,1762634275,13856.879614259997,29.89740420000453,53045.1927072
2025-11-08,20:37:57.000,312,11152047,112605,0,1762634276,13856.798778539996,29.84101116000238,53045.24161704
2025-11-08,20:37:58.000,312,11152028,113005,0,1762634277,13856.58995293,29.826912900003663,53045.35341096001
2025-11-08,20:37:59.000,312,11151987,113165,0,1762634278,13856.40807256,29.81281463999767,53045.37437232001
2025-11-08,20:38:00.000,312,11151987,113045,0,1762634279,13856.26661005,29.869207679999818,53045.40232080001
2025-11-08,20:38:01.000,312,11151975,112765,0,1762634280,13856.098202299989,29.953797239999403,53045.45821776
2025-11-08,20:38:02.000,312,11152076,113125,0,1762634281,13855.956739789988,30.045435929998348,53045.46520488
2025-11-08,20:38:03.000,312,11152039,112645,0,1762634282,13855.882640379998,30.122976359998574,53045.52808896
2025-11-08,20:38:04.000,312,11152074,112965,0,1762634283,13855.835486210002,30.214615050004795,53045.549050320005
2025-11-08,20:38:05.000,312,11152068,112805,0,1762634284,13855.835486210002,30.228713310003513,53045.549050320005
2025-11-08,20:38:06.000,312,11152078,112965,0,1762634285,13855.882640379998,30.235762440002873,53045.55603744
2025-11-08,20:38:07.000,312,11151985,113245,0,1762634286,13855.808540969992,30.20756591999816,53045.62590864
2025-11-08,20:38:08.000,312,11152072,112885,0,1762634287,13855.801804659997,30.144123750003928,53045.66084424001
2025-11-08,20:38:09.000,312,11151970,112765,0,1762634288,13855.741177869997,30.02428854000027,53045.646870000004
2025-11-08,20:38:10.000,312,11151995,112885,0,1762634289,13855.626660599992,29.89740420000453,53045.667831360006
2025-11-08,20:38:11.000,312,11152006,112925,0,1762634290,13855.417834989996,29.84806029000174,53045.73071544
2025-11-08,20:38:12.000,312,11152018,112645,0,1762634291,13855.24269092999,29.84806029000174,53045.74468968
2025-11-08,20:38:13.000,312,11152049,112925,0,1762634292,13855.027129009999,29.84806029000174,53045.7516768
2025-11-08,20:38:14.000,312,11152073,112765,0,1762634293,13854.892402809994,29.89740420000453,53045.821548
2025-11-08,20:38:15.000,312,11151988,113045,0,1762634294,13854.636423030002,30.003141150002193,53045.82853512001
2025-11-08,20:38:16.000,312,11152017,112965,0,1762634295,13854.569059929992,30.228713310003513,53045.86347072
2025-11-08,20:38:17.000,312,11152025,113045,0,1762634296,13854.488224209992,30.468383730003552,53045.87744496001
2025-11-08,20:38:18.000,312,11152032,112845,0,1762634297,13854.447806349992,30.71510328000295,53045.91238056
2025-11-08,20:38:19.000,312,11152069,112965,0,1762634298,13854.508433139992,30.975921090001066,53045.95430328001
2025-11-08,20:38:20.000,312,11151987,112925,0,1762634299,13854.569059929992,31.201493250002386,53045.95430328001
2025-11-08,20:38:21.000,312,11152107,112765,0,1762634300,13854.777885539988,31.377721500000916,53045.947316159996
2025-11-08,20:38:22.000,312,11152062,112965,0,1762634301,13855.027129009999,31.46936018999986,53045.99622600001
2025-11-08,20:38:23.000,312,11151992,112845,0,1762634302,13855.316790339995,31.504605840003933,53045.99622600001
2025-11-08,20:38:24.000,312,11152046,113125,0,1762634303,13855.586242739992,31.427065410003706,53046.052122960005
2025-11-08,20:38:25.000,312,11152013,112605,0,1762634304,13855.842222519997,31.271984550003253,53046.052122960005
2025-11-08,20:38:26.000,312,11152099,112765,0,1762634305,13856.077993369989,31.053461520001292,53046.17789112
2025-11-08,20:38:27.000,312,11152067,113125,0,1762634306,13856.172301709994,30.743299800000386,53046.24776232
2025-11-08,20:38:28.000,312,11152039,112685,0,1762634307,13856.205983259999,30.44018720999884,53046.2757108
2025-11-08,20:38:29.000,312,11152061,112885,0,1762634308,13856.19924694999,30.108878099999856,53046.32462064
2025-11-08,20:38:30.000,312,11151989,112885,0,1762634309,13856.091465989994,29.784618120000232,53046.387504720005
2025-11-08,20:38:31.000,312,11152021,112765,0,1762634310,13855.862431449998,29.573144220004906,53046.45737592001
2025-11-08,20:38:32.000,312,11152054,112965,0,1762634311,13855.667078459992,29.354621190002945,53046.49929864001
2025-11-08,20:38:33.000,312,11152005,112885,0,1762634312,13855.47172547,29.248884239998006,53046.47833728001
2025-11-08,20:38:34.000,312,11152069,113005,0,1762634313,13855.24942724,29.20658946000185,53046.57615696001
2025-11-08,20:38:35.000,312,11152056,113085,0,1762634314,13855.074283179994,29.284129890002077,53046.52026
2025-11-08,20:38:36.000,312,11152098,112765,0,1762634315,13854.97997483999,29.375768580001022,53046.56916984
2025-11-08,20:38:37.000,312,11152058,113205,0,1762634316,13854.966502219999,29.523800310002116,53046.618079679996
2025-11-08,20:38:38.000,312,11152056,112805,0,1762634317,13854.966502219999,29.763470730002155,53046.56916984
2025-11-08,20:38:39.000,312,11152015,112765,0,1762634318,13854.953029599994,29.974944630004757,53046.5901312
2025-11-08,20:38:40.000,312,11152049,113005,0,1762634319,13855.006920079999,30.20756591999816,53046.62506680001
2025-11-08,20:38:41.000,312,11152057,112765,0,1762634320,13855.06754687,30.411990690001403,53046.63904104
2025-11-08,20:38:42.000,312,11151995,113245,0,1762634321,13855.16185520999,30.60231719999865,53046.722886480005
2025-11-08,20:38:43.000,312,11152046,112525,0,1762634322,13855.2898451,30.799692840002535,53046.70192512
2025-11-08,20:38:44.000,312,11152051,112885,0,1762634323,13855.40436236999,30.919528049998917,53046.75083496
2025-11-08,20:38:45.000,312,11152002,112965,0,1762634324,13855.545824879991,30.982970220000425,53046.771796320005
2025-11-08,20:38:46.000,312,11152064,112925,0,1762634325,13855.633396910001,31.06051065000065,53046.820706160004
2025-11-08,20:38:47.000,312,11152007,112885,0,1762634326,13855.761386799997,31.08165803999873,53046.88359024001
2025-11-08,20:38:48.000,312,11152088,112965,0,1762634327,13855.828749899993,31.088707169998088,53046.939487200005
2025-11-08,20:38:49.000,312,11152033,112765,0,1762634328,13855.815277280002,31.018215870004497,53046.96044856001
2025-11-08,20:38:50.000,312,11151978,112845,0,1762634329,13855.774859420002,31.025265000003856,53047.009358400006
2025-11-08,20:38:51.000,312,11152015,112805,0,1762634330,13855.572770120001,30.968871960001707,53047.107178080005
2025-11-08,20:38:52.000,312,11152009,112565,0,1762634331,13855.37068082,30.982970220000425,53047.14910080001
2025-11-08,20:38:53.000,312,11152090,112965,0,1762634332,13855.0877558,30.961822830002347,53047.16307504
2025-11-08,20:38:54.000,312,11152049,112805,0,1762634333,13854.771149229993,31.08165803999873,53047.225959120005
2025-11-08,20:38:55.000,312,11152017,112885,0,1762634334,13854.474751590002,31.1169036900028,53047.30980456
2025-11-08,20:38:56.000,312,11152044,112805,0,1762634335,13854.265925979991,31.208542380001745,53047.23993336
2025-11-08,20:38:57.000,312,11151984,113085,0,1762634336,13854.097518229995,31.28608281000197,53047.29583032001
2025-11-08,20:38:58.000,312,11151975,112965,0,1762634337,13853.96952834,31.412967149997712,53047.26788184001
2025-11-08,20:38:59.000,312,11152037,112845,0,1762634338,13853.94931941,31.553949749999447,53047.28185608
2025-11-08,20:39:00.000,312,11152011,113085,0,1762634339,13853.96952834,31.680834090002463,53047.288843199996
2025-11-08,20:39:01.000,312,11152060,112765,0,1762634340,13854.057100369995,31.828865820003557,53047.24692048001
2025-11-08,20:39:02.000,312,11152042,113045,0,1762634341,13854.19182657,31.88525885999843,53047.2539076
2025-11-08,20:39:03.000,312,11152023,112725,0,1762634342,13854.346761699991,31.94870102999994,53047.23993336
2025-11-08,20:39:04.000,312,11152047,113125,0,1762634343,13854.521905759997,31.99804494000273,53047.23993336
2025-11-08,20:39:05.000,312,11152056,112605,0,1762634344,13854.697049820003,32.019192330000806,53047.24692048001
2025-11-08,20:39:06.000,312,11152035,112965,0,1762634345,13854.798094469988,32.033290589999524,53047.28185608
2025-11-08,20:39:07.000,312,11152079,113045,0,1762634346,13854.899139119989,32.033290589999524,53047.26788184001
2025-11-08,20:39:08.000,312,11151999,113045,0,1762634347,13854.97997483999,32.033290589999524,53047.288843199996
2025-11-08,20:39:09.000,312,11152055,112885,0,1762634348,13855.033865319994,32.00509407000209,53047.31679168001
2025-11-08,20:39:10.000,312,11152041,113005,0,1762634349,13855.013656389994,31.969848419998016,53047.37967576
2025-11-08,20:39:11.000,312,11152029,112765,0,1762634350,13854.939556979989,31.98394668000401,53047.38666288001
2025-11-08,20:39:12.000,312,11152079,112845,0,1762634351,13854.878930189989,31.955750159999297,53047.43557272001
2025-11-08,20:39:13.000,312,11151993,112645,0,1762634352,13854.771149229993,31.913455380003143,53047.442559840005
2025-11-08,20:39:14.000,312,11152048,112965,0,1762634353,13854.649895649993,31.87820972999907,53047.55435376001
2025-11-08,20:39:15.000,312,11151987,113045,0,1762634354,13854.474751590002,31.772472780001408,53047.52640528
2025-11-08,20:39:16.000,312,11152066,112845,0,1762634355,13854.299607529996,31.75132539000333,53047.59627648
2025-11-08,20:39:17.000,312,11152097,112965,0,1762634356,13854.05036406,31.7090306099999,53047.58230224001
2025-11-08,20:39:18.000,312,11152048,112805,0,1762634357,13853.86174737999,31.70198148000054,53047.54736664
2025-11-08,20:39:19.000,312,11152032,112765,0,1762634358,13853.713548559994,31.70198148000054,53047.57531512
2025-11-08,20:39:20.000,312,11152076,112765,0,1762634359,13853.592294979993,31.666735830003745,53047.6381992
2025-11-08,20:39:31.000,312,11151972,112765,0,1762634370,13854.23224443,32.44918925999809,53047.63121208001
2025-11-08,20:39:32.000,312,11152016,112965,0,1762634371,13854.19182657,32.477385780002805,53047.63121208001
2025-11-08,20:39:33.000,312,11152076,112925,0,1762634372,13854.15140871,32.50558230000024,53047.64518632
2025-11-08,20:39:34.000,312,11152030,113045,0,1762634373,13854.02341881999,32.484434910002165,53047.624224959996
2025-11-08,20:39:35.000,312,11152074,112925,0,1762634374,13853.895428929995,32.484434910002165,53047.66614768
2025-11-08,20:39:36.000,312,11152053,113085,0,1762634375,13853.80112058999,32.50558230000024,53047.59627648
2025-11-08,20:39:37.000,312,11152020,112685,0,1762634376,13853.659658079989,32.46328752000409,53047.58230224001
2025-11-08,20:39:38.000,312,11152087,112965,0,1762634377,13853.531668189993,32.5126314299996,53047.58928936
2025-11-08,20:39:39.000,312,11152013,112845,0,1762634378,13853.390205679993,32.54787708000367,53047.610250720005
2025-11-08,20:39:40.000,312,11151991,112965,0,1762634379,13853.302633649997,32.611319249997905,53047.561340880005
2025-11-08,20:39:41.000,312,11152079,112685,0,1762634380,13853.134225900001,32.7241053300022,53047.53339240001
2025-11-08,20:39:42.000,312,11152016,112965,0,1762634381,13853.006236009991,32.8721370600033,53047.51941816
2025-11-08,20:39:43.000,312,11152064,112925,0,1762634382,13852.95234553,33.0060705299984,53047.58230224001
2025-11-08,20:39:44.000,312,11152001,112805,0,1762634383,13852.898455049995,33.175249650004844,53047.491469680004
2025-11-08,20:39:45.000,312,11152007,112885,0,1762634384,13852.89171874,33.295084860001225,53047.51941816
2025-11-08,20:39:46.000,312,11152059,112845,0,1762634385,13852.837828259995,33.43606746000296,53047.46352120001
2025-11-08,20:39:47.000,312,11152020,112685,0,1762634386,13852.84456456999,33.527706150001904,53047.53339240001
2025-11-08,20:39:48.000,312,11152065,112765,0,1762634387,13852.85130088,33.54885353999998,53047.51941816
2025-11-08,20:39:49.000,312,11152025,112885,0,1762634388,13852.817619329995,33.534755280001264,53047.512431040006
2025-11-08,20:39:50.000,312,11152030,112925,0,1762634389,13852.76372884999,33.513607890003186,53047.4984568
2025-11-08,20:39:51.000,312,11151989,112965,0,1762634390,13852.797410399995,33.45016572000168,53047.442559840005
2025-11-08,20:39:52.000,312,11152025,113005,0,1762634391,13852.777201469995,33.35852703000273,53047.44954696
2025-11-08,20:39:53.000,312,11152076,113005,0,1762634392,13852.81088302,33.25983921000443,53047.47050832
2025-11-08,20:39:54.000,312,11152036,112765,0,1762634393,13852.83109195,33.21049530000164,53047.442559840005
2025-11-08,20:39:55.000,312,11152081,112605,0,1762634394,13852.87150981,33.14000400000077,53047.42159848
2025-11-08,20:39:56.000,312,11151997,112765,0,1762634395,13852.88498242999,33.09770922000462,53047.37268864
2025-11-08,20:39:57.000,312,11152006,112965,0,1762634396,13852.999499699996,33.076561829999264,53047.40063712
2025-11-08,20:39:58.000,312,11152050,112965,0,1762634397,13853.03318125,33.09066008999798,53047.3587144
2025-11-08,20:39:59.000,312,11152073,112885,0,1762634398,13853.127489589991,33.05541444000119,53047.344740160006
2025-11-08,20:40:00.000,312,11152008,112965,0,1762634399,13853.188116379992,33.08361095999862,53047.28185608
2025-11-08,20:40:01.000,312,11152007,112765,0,1762634400,13853.201588999997,33.069512699999905,53047.288843199996
2025-11-08,20:40:02.000,312,11151993,112685,0,1762634401,13853.228534239992,33.05541444000119,53047.2539076
2025-11-08,20:40:03.000,312,11152083,112965,0,1762634402,13853.194852690001,33.08361095999862,53047.2539076
2025-11-08,20:40:04.000,312,11152070,112845,0,1762634403,13853.100544349996,33.09066008999798,53047.23294624
2025-11-08,20:40:05.000,312,11152060,112885,0,1762634404,13853.046653869991,33.09066008999798,53047.21897200001
2025-11-08,20:40:06.000,312,11152067,112845,0,1762634405,13852.91192767,33.03426705000311,53047.14910080001
2025-11-08,20:40:07.000,312,11152057,113125,0,1762634406,13852.837828259995,33.03426705000311,53047.121152319996
2025-11-08,20:40:08.000,312,11151999,112845,0,1762634407,13852.736783609995,33.0060705299984,53047.13512656
2025-11-08,20:40:09.000,312,11152000,112445,0,1762634408,13852.64247526999,32.935579230004805,53047.107178080005
2025-11-08,20:40:10.000,312,11152045,112765,0,1762634409,13852.507749069999,32.886235320002015,53047.07922960001
2025-11-08,20:40:11.000,312,11152056,112605,0,1762634410,13852.420177039989,32.80164576000243,53047.07224248
2025-11-08,20:40:12.000,312,11152070,112845,0,1762634411,13852.399968109989,32.73115446000156,53047.03031976001
2025-11-08,20:40:13.000,312,11151995,113005,0,1762634412,13852.373022869993,32.67476141999941,53047.00237128001
2025-11-08,20:40:14.000,312,11152028,112805,0,1762634413,13852.258505600003,32.58312273000047,53046.94647432
2025-11-08,20:40:15.000,312,11151989,112765,0,1762634414,13852.258505600003,32.59017185999983,53046.92551296
2025-11-08,20:40:16.000,312,11152014,112925,0,1762634415,13852.204615119997,32.55492621000303,53046.88359024001
2025-11-08,20:40:17.000,312,11152062,112765,0,1762634416,13852.238296670002,32.56197534000239,53046.89756448
2025-11-08,20:40:18.000,312,11152034,112725,0,1762634417,13852.271978219993,32.58312273000047,53046.83468040001
2025-11-08,20:40:19.000,312,11152067,112685,0,1762634418,13852.332605009993,32.64656490000198,53046.771796320005
2025-11-08,20:40:20.000,312,11152045,112805,0,1762634419,13852.433649659994,32.717056200002844,53046.75083496
2025-11-08,20:40:21.000,312,11152030,112885,0,1762634420,13852.514485379994,32.850989669997944,53046.673976640006
2025-11-08,20:40:22.000,312,11152012,112845,0,1762634421,13852.56163954999,32.91443183999945,53046.604105440005
2025-11-08,20:40:23.000,312,11152028,112845,0,1762634422,13852.72331098999,32.99902139999904,53046.604105440005
2025-11-08,20:40:24.000,312,11152001,112845,0,1762634423,13852.858037189995,33.04836531000183,53046.57615696001
2025-11-08,20:40:25.000,312,11152070,112845,0,1762634424,13852.97255446,33.069512699999905,53046.555195600005
2025-11-08,20:40:26.000,312,11152076,112965,0,1762634425,13853.100544349996,33.0060705299984,53046.54122136
2025-11-08,20:40:27.000,312,11152048,112925,0,1762634426,13853.221797929997,32.98492314000032,53046.56218272
2025-11-08,20:40:28.000,312,11152023,112885,0,1762634427,13853.356524130002,32.886235320002015,53046.54122136
2025-11-08,20:40:29.000,312,11152018,112805,0,1762634428,13853.444096159998,32.80869489000179,53046.49929864001
2025-11-08,20:40:30.000,312,11152070,112925,0,1762634429,13853.524931879998,32.73820359000092,53046.47833728001
2025-11-08,20:40:31.000,312,11152042,112885,0,1762634430,13853.605767599998,32.702957940004126,53046.47833728001
2025-11-08,20:40:32.000,312,11152024,112765,0,1762634431,13853.592294979993,32.667712290000054,53046.436414560005
2025-11-08,20:40:33.000,312,11152062,112845,0,1762634432,13853.625976529998,32.67476141999941,53046.4154532
2025-11-08,20:40:34.000,312,11152065,112965,0,1762634433,13853.565349739998,32.73820359000092,53046.40846608001
2025-11-08,20:40:35.000,312,11152049,112845,0,1762634434,13853.504722949998,32.829842279999866,53046.40846608001
2025-11-08,20:40:36.000,312,11152071,113005,0,1762634435,13853.450832469993,32.86508793000394,53046.345582
2025-11-08,20:40:37.000,312,11152008,112765,0,1762634436,13853.396941990002,32.942628360004164,53046.33160776001
2025-11-08,20:40:38.000,312,11151999,112925,0,1762634437,13853.417150920002,32.99902139999904,53046.29667216
2025-11-08,20:40:39.000,312,11152020,112565,0,1762634438,13853.403678299997,33.05541444000119,53046.25474944
2025-11-08,20:40:40.000,312,11151971,112845,0,1762634439,13853.376733060002,33.02721792000375,53046.24776232
2025-11-08,20:40:41.000,312,11152031,112965,0,1762634440,13853.430623539993,32.94967749000352,53046.2058396
2025-11-08,20:40:42.000,312,11152043,112805,0,1762634441,13853.464305089998,32.942628360004164,53046.2058396
2025-11-08,20:40:43.000,312,11152041,113125,0,1762634442,13853.531668189993,32.90033358000073,53046.15692976
2025-11-08,20:40:44.000,312,11152015,112845,0,1762634443,13853.632712839993,32.96377575000224,53046.115007039996
2025-11-08,20:40:45.000,312,11152052,112725,0,1762634444,13853.666394389998,32.935579230004805,53046.09404568001
2025-11-08,20:40:46.000,312,11152053,112805,0,1762634445,13853.720284869989,32.942628360004164,53046.01020024
2025-11-08,20:40:47.000,312,11152036,112725,0,1762634446,13853.747230109999,32.879186190002656,53045.982251760004
2025-11-08,20:40:48.000,312,11151980,113005,0,1762634447,13853.740493799989,32.829842279999866,53045.97526464001
2025-11-08,20:40:49.000,312,11152090,112965,0,1762634448,13853.733757489994,32.77344923999772,53045.92635480001
2025-11-08,20:40:50.000,312,11152060,112885,0,1762634449,13853.713548559994,32.759350979999,53045.8914192
2025-11-08,20:40:51.000,312,11151993,112845,0,1762634450,13853.693339629994,32.653614030001336,53045.884432080005
2025-11-08,20:40:52.000,312,11152043,112805,0,1762634451,13853.612503909993,32.6254175100039,53045.82853512001
2025-11-08,20:40:53.000,312,11152045,112965,0,1762634452,13853.578822359988,32.56197534000239,53045.82853512001
2025-11-08,20:40:54.000,312,11152047,112965,0,1762634453,13853.565349739998,32.53377881999768,53045.765651040005
2025-11-08,20:40:55.000,312,11152044,112725,0,1762634454,13853.504722949998,32.484434910002165,53045.716741200005
2025-11-08,20:40:56.000,312,11152024,112605,0,1762634455,13853.471041399993,32.477385780002805,53045.70975408001
2025-11-08,20:40:57.000,312,11152005,112805,0,1762634456,13853.531668189993,32.477385780002805,53045.6818056
2025-11-08,20:40:58.000,312,11152024,112965,0,1762634457,13853.511459259993,32.442140129998734,53045.646870000004
2025-11-08,20:40:59.000,312,11152046,112765,0,1762634458,13853.558613429988,32.39279622000322,53045.63988288001
2025-11-08,20:41:00.000,312,11152031,112725,0,1762634459,13853.612503909993,32.31525579000299,53045.65385712
2025-11-08,20:41:01.000,312,11151973,112565,0,1762634460,13853.646185459998,32.21656797000469,53045.68879272001
2025-11-08,20:41:02.000,312,11152082,112805,0,1762634461,13853.652921769994,32.09673276000103,53045.62590864
2025-11-08,20:41:03.000,312,11152086,112805,0,1762634462,13853.639449149989,31.98394668000401,53045.611934399996
2025-11-08,20:41:04.000,312,11152061,112765,0,1762634463,13853.599031289988,31.906406250003783,53045.65385712
2025-11-08,20:41:05.000,312,11152021,113085,0,1762634464,13853.619240219989,31.89230798999779,53045.61892152001
2025-11-08,20:41:06.000,312,11152093,112965,0,1762634465,13853.572086049993,31.821816690004198,53045.63289576
2025-11-08,20:41:07.000,312,11152016,112805,0,1762634466,13853.585558669998,31.81476756000484,53045.60494728
2025-11-08,20:41:08.000,312,11151980,112885,0,1762634467,13853.592294979993,31.737227130004612,53045.56302456
2025-11-08,20:41:09.000,312,11152055,113085,0,1762634468,13853.599031289988,31.75132539000333,53045.54206320001
2025-11-08,20:41:10.000,312,11152037,112885,0,1762634469,13853.693339629994,31.779521910000767,53045.479179120004
2025-11-08,20:41:11.000,312,11152029,112725,0,1762634470,13853.747230109999,31.772472780001408,53045.46520488
2025-11-08,20:41:12.000,312,11152027,112965,0,1762634471,13853.82132951999,31.800669299998845,53045.5071276
2025-11-08,20:41:13.000,312,11152072,112525,0,1762634472,13853.88869262,31.835914950002916,53045.41629504
2025-11-08,20:41:14.000,312,11152082,112965,0,1762634473,13853.98973727,31.821816690004198,53045.38834656
2025-11-08,20:41:15.000,312,11151998,112765,0,1762634474,13854.08404560999,31.807718429998204,53045.40232080001
2025-11-08,20:41:16.000,312,11151990,112805,0,1762634475,13854.158145019996,31.779521910000767,53045.37437232001
2025-11-08,20:41:17.000,312,11151999,112805,0,1762634476,13854.25245336,31.7090306099999,53045.332449600006
2025-11-08,20:41:18.000,312,11152054,112685,0,1762634477,13854.366970629992,31.603293660002237,53045.297514
2025-11-08,20:41:19.000,312,11151983,112805,0,1762634478,13854.373706940001,31.462311060000502,53045.36039808
2025-11-08,20:41:20.000,312,11152011,113045,0,1762634479,13854.353498010001,31.321328459998767,53045.37437232001
2025-11-08,20:41:21.000,312,11152025,113045,0,1762634480,13854.259189669996,31.13100195000152,53045.311488240004
2025-11-08,20:41:22.000,312,11152016,112925,0,1762634481,13854.16488132999,30.94772457000363,53045.26956552
2025-11-08,20:41:23.000,312,11152084,113125,0,1762634482,13853.96952834,30.792643710003176,53045.30450112001
2025-11-08,20:41:24.000,312,11152084,112685,0,1762634483,13853.82806583,30.60936632999801,53045.332449600006
2025-11-08,20:41:25.000,312,11151987,112965,0,1762634484,13853.632712839993,30.461334600004193,53045.297514
2025-11-08,20:41:26.000,312,11152022,112685,0,1762634485,13853.450832469993,30.30625374000374,53045.276552639996
2025-11-08,20:41:27.000,312,11152006,112645,0,1762634486,13853.242006859997,30.235762440002873,53045.24860416
2025-11-08,20:41:28.000,312,11152075,112765,0,1762634487,13853.05339018,30.08068158000242,53045.22065568
2025-11-08,20:41:29.000,312,11152084,113085,0,1762634488,13852.938872909996,29.974944630004757,53045.17174584
2025-11-08,20:41:30.000,312,11152076,112765,0,1762634489,13852.81088302,29.80576550999831,53045.19969432
2025-11-08,20:41:31.000,312,11152006,112605,0,1762634490,13852.777201469995,29.714126819999365,53045.08790040001
2025-11-08,20:41:32.000,312,11152044,112885,0,1762634491,13852.797410399995,29.67183204000321,53045.06693904001
2025-11-08,20:41:33.000,312,11152012,112885,0,1762634492,13852.80414670999,29.594291610002983,53045.03200344
2025-11-08,20:41:34.000,312,11152082,112805,0,1762634493,13852.85130088,29.55904595999891,53045.02501632
2025-11-08,20:41:35.000,312,11152090,112765,0,1762634494,13852.96581814999,29.523800310002116,53044.93418376
2025-11-08,20:41:36.000,312,11152054,112525,0,1762634495,13853.073599110001,29.50265292000404,53044.92020952001
2025-11-08,20:41:37.000,312,11152020,113005,0,1762634496,13853.262215789997,29.530849440001475,53044.878286800005
2025-11-08,20:41:38.000,312,11152006,112925,0,1762634497,13853.430623539993,29.573144220004906,53044.8433512
2025-11-08,20:41:39.000,312,11152037,112845,0,1762634498,13853.612503909993,29.62248813000042,53044.77348000001
2025-11-08,20:41:40.000,312,11151984,112365,0,1762634499,13853.807856899999,29.65773378000449,53044.76649288
2025-11-08,20:41:41.000,312,11152062,113005,0,1762634500,13854.016682509995,29.707077690000006,53044.77348000001
2025-11-08,20:41:42.000,312,11152070,112965,0,1762634501,13854.158145019996,29.714126819999365,53044.71758304
2025-11-08,20:41:43.000,312,11152027,112805,0,1762634502,13854.333289080001,29.67888117000257,53044.710595920005
2025-11-08,20:41:44.000,312,11152070,112765,0,1762634503,13854.427597419992,29.643635519998497,53044.65469896001
2025-11-08,20:41:45.000,312,11152049,112805,0,1762634504,13854.542114689997,29.551996829999553,53044.68963456
2025-11-08,20:41:46.000,312,11152057,112805,0,1762634505,13854.582532549997,29.467407269999967,53044.67566032
2025-11-08,20:41:47.000,312,11152044,112925,0,1762634506,13854.575796240002,29.361670320002304,53044.759505760005
2025-11-08,20:41:48.000,312,11152017,112805,0,1762634507,13854.569059929992,29.248884239998006,53044.69662168
2025-11-08,20:41:49.000,312,11152067,112845,0,1762634508,13854.488224209992,29.178392940004414,53044.6686732
2025-11-08,20:41:50.000,312,11152090,112765,0,1762634509,13854.461278969997,29.058557730000757,53044.71758304
2025-11-08,20:41:51.000,312,11152056,112605,0,1762634510,13854.373706940001,28.97396817000117,53044.74553152
2025-11-08,20:41:52.000,312,11151991,112765,0,1762634511,13854.333289080001,28.889378610001586,53044.69662168
2025-11-08,20:41:53.000,312,11152042,112765,0,1762634512,13854.279398599996,28.840034699998796,53044.71758304
2025-11-08,20:41:54.000,312,11152087,112725,0,1762634513,13854.198562879996,28.75544513999921,53044.71758304
2025-11-08,20:41:55.000,312,11152061,112645,0,1762634514,13854.13119978,28.699052100004337,53044.79444136
2025-11-08,20:41:56.000,312,11152004,112685,0,1762634515,13854.12446346999,28.61446254000475,53044.77348000001
2025-11-08,20:41:57.000,312,11152086,113285,0,1762634516,13854.14467239999,28.61446254000475,53044.7385444
2025-11-08,20:41:58.000,312,11152035,112765,0,1762634517,13854.13119978,28.62151167000411,53044.68264744001
2025-11-08,20:41:59.000,312,11152011,112605,0,1762634518,13854.14467239999,28.57921689000068,53044.73155728001
2025-11-08,20:42:00.000,312,11152003,112925,0,1762634519,13854.198562879996,28.515774719999172,53044.68264744001
2025-11-08,20:42:01.000,312,11152077,112805,0,1762634520,13854.2120355,28.536922110004525,53044.65469896001
2025-11-08,20:42:02.000,312,11152053,112805,0,1762634521,13854.299607529996,28.52987297999789,53044.67566032
2025-11-08,20:42:03.000,312,11152011,112645,0,1762634522,13854.313080150001,28.445283419998304,53044.61277624001
2025-11-08,20:42:04.000,312,11152045,112805,0,1762634523,13854.387179559992,28.41003777000151,53044.60578912001
2025-11-08,20:42:05.000,312,11151991,112845,0,1762634524,13854.468015279992,28.381841250004072,53044.598802
2025-11-08,20:42:06.000,312,11152003,112925,0,1762634525,13854.501696829997,28.33954647000064,53044.61277624001
2025-11-08,20:42:07.000,312,11152064,112965,0,1762634526,13854.582532549997,28.318399080002564,53044.60578912001
2025-11-08,20:42:08.000,312,11151983,112885,0,1762634527,13854.663368269998,28.269055169999774,53044.57784064
2025-11-08,20:42:09.000,312,11152108,112605,0,1762634528,13854.643159339998,28.247907780001697,53044.60578912001
2025-11-08,20:42:10.000,312,11151977,112885,0,1762634529,13854.784621849998,28.205612999998266,53044.57085352
2025-11-08,20:42:11.000,312,11152021,112965,0,1762634530,13854.818303399989,28.16331822000211,53044.54989216
2025-11-08,20:42:12.000,312,11152013,112805,0,1762634531,13854.858721259989,28.135121700004674,53044.55687928
2025-11-08,20:42:13.000,312,11152028,112685,0,1762634532,13854.872193879994,28.16331822000211,53044.54989216
2025-11-08,20:42:14.000,312,11152000,112805,0,1762634533,13854.892402809994,28.17741648000083,53044.57784064
2025-11-08,20:42:15.000,312,11152001,112725,0,1762634534,13854.851984949993,28.21971126000426,53044.591814880005
2025-11-08,20:42:16.000,312,11152070,112925,0,1762634535,13854.851984949993,28.21971126000426,53044.640724720004
2025-11-08,20:42:17.000,312,11152045,112885,0,1762634536,13854.804830779998,28.21971126000426,53044.62675048
2025-11-08,20:42:18.000,312,11152066,112605,0,1762634537,13854.757676609988,28.21971126000426,53044.591814880005
2025-11-08,20:42:19.000,312,11152002,113045,0,1762634538,13854.670104579993,28.21971126000426,53044.60578912001
2025-11-08,20:42:20.000,312,11152071,112725,0,1762634539,13854.609477789993,28.2126621300049,53044.65469896001
2025-11-08,20:42:21.000,312,11152050,112645,0,1762634540,13854.636423030002,28.18446561000019,53044.65469896001
2025-11-08,20:42:22.000,312,11152039,112805,0,1762634541,13854.643159339998,28.205612999998266,53044.68264744001
2025-11-08,20:42:23.000,312,11151997,112805,0,1762634542,13854.764412919998,28.156269090002752,53044.73155728001
2025-11-08,20:42:24.000,312,11152080,112765,0,1762634543,13854.845248639998,28.16331822000211,53044.7385444
2025-11-08,20:42:25.000,312,11151972,113045,0,1762634544,13855.013656389994,28.135121700004674,53044.759505760005
2025-11-08,20:42:26.000,312,11152018,112645,0,1762634545,13855.22248199999,28.11397430999932,53044.76649288
2025-11-08,20:42:27.000,312,11152054,113045,0,1762634546,13855.37068082,28.064630400003807,53044.85033832001
2025-11-08,20:42:28.000,312,11152007,112845,0,1762634547,13855.4919344,27.98004084000422,53044.82238984001
2025-11-08,20:42:29.000,312,11152058,112725,0,1762634548,13855.586242739992,27.916598670002713,53044.88527392
2025-11-08,20:42:30.000,312,11152008,112845,0,1762634549,13855.687287389992,27.789714329999697,53044.93418376
2025-11-08,20:42:31.000,312,11152019,112885,0,1762634550,13855.687287389992,27.662829990003956,53044.96911936001
2025-11-08,20:42:32.000,312,11152035,112805,0,1762634551,13855.653605840002,27.613486080001167,53045.03899056001
2025-11-08,20:42:33.000,312,11151983,112765,0,1762634552,13855.559297499996,27.48660173999815,53045.07392616
2025-11-08,20:42:34.000,312,11151987,112765,0,1762634553,13855.424571299991,27.373815660001128,53045.13681024001
2025-11-08,20:42:35.000,312,11152066,112765,0,1762634554,13855.26963617,27.282176970002183,53045.164758720006
2025-11-08,20:42:36.000,312,11151998,112965,0,1762634555,13855.134909969995,27.112997850003012,53045.20668144001
2025-11-08,20:42:37.000,312,11152070,112725,0,1762634556,13854.953029599994,27.0848013299983,53045.25559128001
2025-11-08,20:42:38.000,312,11151990,112845,0,1762634557,13854.798094469988,27.07070306999958,53045.311488240004
2025-11-08,20:42:39.000,312,11152070,112725,0,1762634558,13854.569059929992,27.063653940000222,53045.311488240004
2025-11-08,20:42:40.000,312,11152055,112765,0,1762634559,13854.454542660002,27.14119437000045,53045.30450112001
2025-11-08,20:42:41.000,312,11152045,112645,0,1762634560,13854.346761699991,27.268078710003465,53045.40232080001
2025-11-08,20:42:42.000,312,11152007,112845,0,1762634561,13854.299607529996,27.430208700003277,53045.381359440005
2025-11-08,20:42:43.000,312,11152055,112925,0,1762634562,13854.225508119991,27.53594565000094,53045.381359440005
2025-11-08,20:42:44.000,312,11152065,112885,0,1762634563,13854.205299189991,27.634633469999244,53045.39533368
2025-11-08,20:42:45.000,312,11152050,112965,0,1762634564,13854.19182657,27.641682599998603,53045.40232080001
2025-11-08,20:42:46.000,312,11152027,112845,0,1762634565,13854.245717049991,27.627584339999885,53045.40930792
2025-11-08,20:42:47.000,312,11152098,112885,0,1762634566,13854.340025389996,27.557093039999017,53045.430269280005
2025-11-08,20:42:48.000,312,11151979,112725,0,1762634567,13854.434333730002,27.423159570003918,53045.549050320005
2025-11-08,20:42:49.000,312,11152063,112765,0,1762634568,13854.535378380002,27.324471749998338,53045.500140480006
2025-11-08,20:42:50.000,312,11152024,112765,0,1762634569,13854.562323619997,27.169390889997885,53045.57001168001
2025-11-08,20:42:51.000,312,11152034,112805,0,1762634570,13854.569059929992,27.035457420002786,53045.5769988
2025-11-08,20:42:52.000,312,11152048,112845,0,1762634571,13854.582532549997,26.89447482000105,53045.66084424001
2025-11-08,20:42:53.000,312,11152031,112925,0,1762634572,13854.508433139992,26.8380817799989,53045.667831360006
2025-11-08,20:42:54.000,312,11151979,112805,0,1762634573,13854.461278969997,26.73234483000124,53045.69577984
2025-11-08,20:42:55.000,312,11152054,112805,0,1762634574,13854.360234319996,26.67595178999909,53045.716741200005
2025-11-08,20:42:56.000,312,11152000,112805,0,1762634575,13854.346761699991,26.654804400001012,53045.814560880004
2025-11-08,20:42:57.000,312,11152041,112725,0,1762634576,13854.279398599996,26.66185353000037,53045.87744496001
2025-11-08,20:42:58.000,312,11152018,112885,0,1762634577,13854.265925979991,26.704148310003802,53045.87045784
2025-11-08,20:42:59.000,312,11151995,112685,0,1762634578,13854.27266229,26.77463961000467,53045.86347072
2025-11-08,20:43:00.000,312,11152064,112605,0,1762634579,13854.25245336,26.90152395000041,53045.89840632
2025-11-08,20:43:01.000,312,11152078,112685,0,1762634580,13854.333289080001,27.028408290003426,53045.94032904
2025-11-08,20:43:02.000,312,11152066,112965,0,1762634581,13854.373706940001,27.18348915000388,53045.99622600001
2025-11-08,20:43:03.000,312,11152040,112925,0,1762634582,13854.427597419992,27.35971740000241,53046.04513584001
2025-11-08,20:43:04.000,312,11152040,112885,0,1762634583,13854.548850999992,27.493650870004785,53046.05911008
2025-11-08,20:43:05.000,312,11152027,112925,0,1762634584,13854.636423030002,27.655780860004597,53046.08705856
2025-11-08,20:43:06.000,312,11151979,112445,0,1762634585,13854.730731369993,27.782665200000338,53046.14295552001
2025-11-08,20:43:07.000,312,11152014,112925,0,1762634586,13854.818303399989,27.88135301999864,53046.19885248
2025-11-08,20:43:08.000,312,11152002,112925,0,1762634587,13854.919348049989,28.015286490001017,53046.24077520001
2025-11-08,20:43:09.000,312,11152010,112965,0,1762634588,13854.973238529994,28.043483009998454,53046.317633520004
2025-11-08,20:43:10.000,312,11151972,112845,0,1762634589,13855.00018376999,28.085777790001885,53046.32462064
2025-11-08,20:43:11.000,312,11151983,113125,0,1762634590,13855.06081055999,28.029384749999736,53046.40147896
2025-11-08,20:43:12.000,312,11152032,112845,0,1762634591,13855.04060162999,28.0011882300023,53046.45737592001
2025-11-08,20:43:13.000,312,11152054,112725,0,1762634592,13855.114701039995,27.965942579998227,53046.45737592001
2025-11-08,20:43:14.000,312,11152052,112685,0,1762634593,13855.0877558,27.867254759999923,53046.52724712001
2025-11-08,20:43:15.000,312,11152004,112765,0,1762634594,13855.074283179994,27.740370420004183,53046.58314408
2025-11-08,20:43:16.000,312,11152016,112805,0,1762634595,13855.074283179994,27.641682599998603,53046.59711832001
2025-11-08,20:43:17.000,312,11152032,112765,0,1762634596,13855.06754687,27.514798260002863,53046.6600024
2025-11-08,20:43:18.000,312,11152021,112965,0,1762634597,13855.10796473,27.41611044000456,53046.69493800001
2025-11-08,20:43:19.000,312,11151999,112885,0,1762634598,13855.14164627999,27.34561914000369,53046.69493800001
2025-11-08,20:43:20.000,312,11152032,112485,0,1762634599,13855.26963617,27.324471749998338,53046.74384784001
2025-11-08,20:43:21.000,312,11152021,112645,0,1762634600,13855.336999269995,27.282176970002183,53046.841667520006
2025-11-08,20:43:22.000,312,11151982,112845,0,1762634601,13855.357208199996,27.34561914000369,53046.86262888001
2025-11-08,20:43:23.000,312,11152050,112725,0,1762634602,13855.397626059996,27.324471749998338,53046.890577360005
2025-11-08,20:43:24.000,312,11152057,112845,0,1762634603,13855.444780229991,27.36676653000177,53046.9045516
2025-11-08,20:43:25.000,312,11152004,113125,0,1762634604,13855.43130761,27.409061309997924,53046.89756448
2025-11-08,20:43:26.000,312,11152075,112805,0,1762634605,13855.397626059996,27.394963049999205,53046.98140992001
2025-11-08,20:43:27.000,312,11152063,112845,0,1762634606,13855.235954619995,27.394963049999205,53046.99538416
2025-11-08,20:43:28.000,312,11152010,112645,0,1762634607,13855.195536759995,27.451356090001354,53047.02333264
2025-11-08,20:43:29.000,312,11152006,112925,0,1762634608,13855.10796473,27.507749130003504,53047.02333264
2025-11-08,20:43:30.000,312,11152052,112845,0,1762634609,13855.006920079999,27.58528956000373,53047.02333264
2025-11-08,20:43:31.000,312,11151977,112605,0,1762634610,13854.966502219999,27.747419550003542,53047.06525536
2025-11-08,20:43:32.000,312,11152101,112725,0,1762634611,13854.892402809994,27.916598670002713,53047.06525536
2025-11-08,20:43:33.000,312,11152065,112765,0,1762634612,13854.865457569998,28.071679530003166,53047.07922960001
2025-11-08,20:43:34.000,312,11152033,112685,0,1762634613,13854.905875429999,28.247907780001697,53047.09320384
2025-11-08,20:43:35.000,312,11152040,112965,0,1762634614,13854.993447459994,28.4593816800043,53047.14910080001
2025-11-08,20:43:36.000,312,11152079,112645,0,1762634615,13855.06754687,28.62856080000347,53047.1141652
2025-11-08,20:43:37.000,312,11152087,112765,0,1762634616,13855.14838259,28.86823122000351,53047.1840364
2025-11-08,20:43:38.000,312,11152075,112765,0,1762634617,13855.26963617,29.065606860000116,53047.14910080001
2025-11-08,20:43:39.000,312,11151971,112725,0,1762634618,13855.296581409995,29.22773684999993,53047.19801064001
2025-11-08,20:43:40.000,312,11152080,113005,0,1762634619,13855.34373557999,29.460358140000608,53047.24692048001
2025-11-08,20:43:41.000,312,11152058,112765,0,1762634620,13855.2898451,29.62248813000042,53047.26788184001
2025-11-08,20:43:42.000,312,11152074,112845,0,1762634621,13855.195536759995,29.721175949998724,53047.30980456
2025-11-08,20:43:43.000,312,11152053,112765,0,1762634622,13855.04060162999,29.826912900003663,53047.344740160006
2025-11-08,20:43:44.000,312,11152025,112725,0,1762634623,13854.926084359999,29.91150246000325,53047.393650000005
2025-11-08,20:43:45.000,312,11151978,113165,0,1762634624,13854.784621849998,29.932649850001326,53047.33076592
2025-11-08,20:43:46.000,312,11152092,112765,0,1762634625,13854.643159339998,29.918551590002608,53047.40762424
2025-11-08,20:43:47.000,312,11152030,112805,0,1762634626,13854.575796240002,29.833962030003022,53047.47050832
2025-11-08,20:43:48.000,312,11152013,112805,0,1762634627,13854.542114689997,29.777568990000873,53047.456534079996
2025-11-08,20:43:49.000,312,11152035,112765,0,1762634628,13854.548850999992,29.594291610002983,53047.46352120001
2025-11-08,20:43:50.000,312,11152008,112805,0,1762634629,13854.555587310002,29.474456399999326,53047.491469680004
2025-11-08,20:43:51.000,312,11152018,113085,0,1762634630,13854.629686719993,29.25593337000464,53047.442559840005
2025-11-08,20:43:52.000,312,11151975,112845,0,1762634631,13854.602741479997,29.100852510004188,53047.47050832
2025-11-08,20:43:53.000,312,11152083,112765,0,1762634632,13854.643159339998,28.93167338999774,53047.46352120001
2025-11-08,20:43:54.000,312,11152016,112925,0,1762634633,13854.737467679988,28.76954339999793,53047.4285856
2025-11-08,20:43:55.000,312,11152063,112765,0,1762634634,13854.676840890002,28.663806450000266,53047.47050832
2025-11-08,20:43:56.000,312,11152056,113045,0,1762634635,13854.703786129998,28.607413409998117,53047.47050832
2025-11-08,20:43:57.000,312,11152009,112805,0,1762634636,13854.683577199998,28.607413409998117,53047.48448256001
2025-11-08,20:43:58.000,312,11152047,112845,0,1762634637,13854.670104579993,28.600364279998757,53047.491469680004
2025-11-08,20:43:59.000,312,11152076,113125,0,1762634638,13854.616214100002,28.5933151499994,53047.54037952
2025-11-08,20:44:00.000,312,11151997,113045,0,1762634639,13854.521905759997,28.649708190001547,53047.54037952
2025-11-08,20:44:01.000,312,11152074,112885,0,1762634640,13854.481487899997,28.727248620001774,53047.53339240001
2025-11-08,20:44:02.000,312,11152009,112765,0,1762634641,13854.427597419992,28.832985569999437,53047.53339240001
2025-11-08,20:44:03.000,312,11152058,112965,0,1762634642,13854.393915870001,28.959869910002453,53047.568328
2025-11-08,20:44:04.000,312,11152004,112885,0,1762634643,13854.434333730002,29.065606860000116,53047.54736664
2025-11-08,20:44:05.000,312,11152078,112805,0,1762634644,13854.387179559992,29.17134380999778,53047.50544392001
2025-11-08,20:44:06.000,312,11152061,112845,0,1762634645,13854.407388489992,29.319375539998873,53047.54736664
2025-11-08,20:44:07.000,312,11151975,112725,0,1762634646,13854.414124800001,29.509702050003398,53047.54736664
2025-11-08,20:44:08.000,312,11152057,112805,0,1762634647,13854.427597419992,29.67183204000321,53047.54736664
2025-11-08,20:44:09.000,312,11152011,112765,0,1762634648,13854.508433139992,29.749372470003436,53047.59627648
2025-11-08,20:44:10.000,312,11152078,112685,0,1762634649,13854.548850999992,29.8551094200011,53047.624224959996
2025-11-08,20:44:11.000,312,11152026,112725,0,1762634650,13854.582532549997,29.89740420000453,53047.64518632
2025-11-08,20:44:12.000,312,11152106,112805,0,1762634651,13854.622950409997,30.010190280001552,53047.66614768
2025-11-08,20:44:13.000,312,11152045,112805,0,1762634652,13854.717258749988,30.0665833200037,53047.55435376001
2025-11-08,20:44:14.000,312,11152046,112685,0,1762634653,13854.744203989998,30.172320270001364,53047.52640528
2025-11-08,20:44:15.000,312,11152114,112805,0,1762634654,13854.764412919998,30.235762440002873,53047.58928936
2025-11-08,20:44:16.000,312,11152058,112885,0,1762634655,13854.798094469988,30.292155479997746,53047.59627648
2025-11-08,20:44:17.000,312,11152105,112725,0,1762634656,13854.771149229993,30.383794170003966,53047.61723784
2025-11-08,20:44:18.000,312,11152011,113165,0,1762634657,13854.811567089993,30.390843300003326,53047.57531512
2025-11-08,20:44:19.000,312,11152063,112645,0,1762634658,13854.723995059998,30.42608895000012,53047.610250720005
2025-11-08,20:44:20.000,312,11152019,112645,0,1762634659,13854.703786129998,30.397892430002685,53047.59627648
2025-11-08,20:44:21.000,312,11152095,112845,0,1762634660,13854.690313509993,30.376745040004607,53047.59627648
2025-11-08,20:44:22.000,312,11152102,112805,0,1762634661,13854.629686719993,30.376745040004607,53047.66614768
2025-11-08,20:44:23.000,312,11152040,112765,0,1762634662,13854.555587310002,30.292155479997746,53047.59627648
2025-11-08,20:44:24.000,312,11152103,112965,0,1762634663,13854.528642069992,30.235762440002873,53047.610250720005
2025-11-08,20:44:25.000,312,11152055,112645,0,1762634664,13854.461278969997,30.179369400000724,53047.57531512
2025-11-08,20:44:26.000,312,11152077,112805,0,1762634665,13854.441070039997,30.059534190004342,53047.60326360001
2025-11-08,20:44:27.000,312,11152030,112445,0,1762634666,13854.414124800001,30.003141150002193,53047.624224959996
2025-11-08,20:44:28.000,312,11151983,112685,0,1762634667,13854.488224209992,29.953797239999403,53047.61723784
2025-11-08,20:44:29.000,312,11152078,112805,0,1762634668,13854.562323619997,29.925600720001967,53047.610250720005
2025-11-08,20:44:30.000,312,11152031,112765,0,1762634669,13854.596005170002,29.932649850001326,53047.63121208001
2025-11-08,20:44:31.000,312,11152020,112805,0,1762634670,13854.697049820003,30.03133766999963,53047.58230224001
2025-11-08,20:44:32.000,312,11152011,112925,0,1762634671,13854.798094469988,30.13707462000457,53047.59627648
2025-11-08,20:44:33.000,312,11152013,112725,0,1762634672,13854.939556979989,30.24281157000223,53047.54037952
2025-11-08,20:44:34.000,312,11152063,112805,0,1762634673,13854.966502219999,30.404941560002044,53047.512431040006
2025-11-08,20:44:35.000,312,11152057,112965,0,1762634674,13855.006920079999,30.524776769998425,53047.57531512
2025-11-08,20:44:36.000,312,11152058,112765,0,1762634675,13855.04060162999,30.595268069999292,53047.50544392001
2025-11-08,20:44:37.000,312,11152064,112765,0,1762634676,13855.074283179994,30.595268069999292,53047.50544392001
2025-11-08,20:44:38.000,312,11152090,112605,0,1762634677,13855.074283179994,30.531825899997784,53047.47749544
2025-11-08,20:44:39.000,312,11152032,112725,0,1762634678,13855.06754687,30.4472363399982,53047.44954696
2025-11-08,20:44:40.000,312,11152073,113085,0,1762634679,13855.033865319994,30.341499390000536,53047.442559840005
2025-11-08,20:44:41.000,312,11152080,112965,0,1762634680,13855.00018376999,30.193467659999442,53047.37268864
2025-11-08,20:44:42.000,312,11152021,112565,0,1762634681,13854.986711149999,30.144123750003928,53047.393650000005
2025-11-08,20:44:43.000,312,11152021,112805,0,1762634682,13855.074283179994,30.07363245000306,53047.42159848
2025-11-08,20:44:44.000,312,11152035,112925,0,1762634683,13855.02039269999,30.08773071000178,53047.393650000005
2025-11-08,20:44:45.000,312,11152075,112765,0,1762634684,13855.033865319994,30.165271140002005,53047.33076592
2025-11-08,20:44:46.000,312,11152032,112725,0,1762634685,13855.033865319994,30.30625374000374,53047.31679168001
2025-11-08,20:44:47.000,312,11152010,112805,0,1762634686,13854.959765909989,30.454285470004834,53047.31679168001
2025-11-08,20:44:48.000,312,11152001,112965,0,1762634687,13854.966502219999,30.560022420002497,53047.35172728
2025-11-08,20:44:49.000,312,11152080,112885,0,1762634688,13854.851984949993,30.67280849999952,53047.28185608
2025-11-08,20:44:50.000,312,11152050,112765,0,1762634689,13854.858721259989,30.827889359999972,53047.26089472
2025-11-08,20:44:51.000,312,11152036,112805,0,1762634690,13854.811567089993,30.926577179998276,53047.23993336
2025-11-08,20:44:52.000,312,11152096,112805,0,1762634691,13854.771149229993,31.025265000003856,53047.2539076
2025-11-08,20:44:53.000,312,11151990,112845,0,1762634692,13854.804830779998,31.1169036900028,53047.1840364
2025-11-08,20:44:54.000,312,11152109,112645,0,1762634693,13854.784621849998,31.166247599998314,53047.21897200001
2025-11-08,20:44:55.000,312,11152013,112965,0,1762634694,13854.777885539988,31.201493250002386,53047.19102352
2025-11-08,20:44:56.000,312,11152069,112685,0,1762634695,13854.845248639998,31.18034586000431,53047.20499776
2025-11-08,20:44:57.000,312,11152075,112845,0,1762634696,13854.838512329989,31.095756300004723,53047.1840364
2025-11-08,20:44:58.000,312,11152020,112565,0,1762634697,13854.858721259989,30.961822830002347,53047.10019096001
2025-11-08,20:44:59.000,312,11152043,112525,0,1762634698,13854.865457569998,30.856085880004684,53047.107178080005
2025-11-08,20:45:00.000,312,11152034,112645,0,1762634699,13854.899139119989,30.644611980002082,53047.121152319996
2025-11-08,20:45:01.000,312,11151998,112765,0,1762634700,13854.831776019993,30.48953112000163,53047.07922960001
2025-11-08,20:45:02.000,312,11152081,112805,0,1762634701,13854.757676609988,30.369695909997972,53047.06525536
2025-11-08,20:45:03.000,312,11152061,112845,0,1762634702,13854.710522439993,30.20756591999816,53047.00237128001
2025-11-08,20:45:04.000,312,11152056,112725,0,1762634703,13854.643159339998,30.059534190004342,53047.01634552
2025-11-08,20:45:05.000,312,11152046,112525,0,1762634704,13854.602741479997,29.981993760004116,53046.988397040004
2025-11-08,20:45:06.000,312,11152072,112725,0,1762634705,13854.575796240002,29.80576550999831,53046.98140992001
2025-11-08,20:45:07.000,312,11152016,112605,0,1762634706,13854.596005170002,29.685930300001928,53046.96044856001
2025-11-08,20:45:08.000,312,11152000,113045,0,1762634707,13854.737467679988,29.6083898700017,53046.91153872001
2025-11-08,20:45:09.000,312,11152111,112725,0,1762634708,13854.838512329989,29.474456399999326,53046.890577360005
2025-11-08,20:45:10.000,312,11152080,112645,0,1762634709,13854.953029599994,29.326424669998232,53046.83468040001
2025-11-08,20:45:11.000,312,11152036,112765,0,1762634710,13854.993447459994,29.262982500004,53046.841667520006
2025-11-08,20:45:12.000,312,11152053,112645,0,1762634711,13855.10122841999,29.199540330002492,53046.85564176
2025-11-08,20:45:13.000,312,11152042,112765,0,1762634712,13855.10796473,29.143147290000343,53046.84865464
2025-11-08,20:45:14.000,312,11152018,112685,0,1762634713,13855.08101948999,29.143147290000343,53046.80673192
2025-11-08,20:45:15.000,312,11152021,112845,0,1762634714,13855.013656389994,29.15724554999906,53046.77878344
2025-11-08,20:45:16.000,312,11152045,112765,0,1762634715,13854.986711149999,29.22068772000057,53046.79275768001
2025-11-08,20:45:17.000,312,11152006,112805,0,1762634716,13854.946293289999,29.305277280000155,53046.785770559996
2025-11-08,20:45:18.000,312,11152060,112605,0,1762634717,13854.926084359999,29.3969159699991,53046.75782208
2025-11-08,20:45:19.000,312,11152049,112805,0,1762634718,13854.953029599994,29.50265292000404,53046.7298736
2025-11-08,20:45:20.000,312,11152065,112845,0,1762634719,13855.02039269999,29.62248813000042,53046.771796320005
2025-11-08,20:45:21.000,312,11152048,112885,0,1762634720,13855.10796473,29.700028560000646,53046.771796320005
2025-11-08,20:45:22.000,312,11152030,112645,0,1762634721,13855.215745689995,29.79166724999959,53046.73686072
2025-11-08,20:45:23.000,312,11152058,112805,0,1762634722,13855.32352664999,29.8551094200011,53046.76480920001
2025-11-08,20:45:24.000,312,11152048,112525,0,1762634723,13855.458252849996,29.91150246000325,53046.771796320005
2025-11-08,20:45:25.000,312,11152014,112365,0,1762634724,13855.606451669992,29.96789549999812,53046.75782208
2025-11-08,20:45:26.000,312,11152069,112645,0,1762634725,13855.653605840002,30.003141150002193,53046.73686072
2025-11-08,20:45:27.000,312,11151998,112605,0,1762634726,13855.720968939997,30.045435929998348,53046.75782208
2025-11-08,20:45:28.000,312,11152001,112885,0,1762634727,13855.774859420002,30.01723941000091,53046.785770559996
2025-11-08,20:45:29.000,312,11152056,112925,0,1762634728,13855.795068350002,30.094779840001138,53046.75782208
2025-11-08,20:45:30.000,312,11152045,112925,0,1762634729,13855.761386799997,30.151172880003287,53046.76480920001
2025-11-08,20:45:31.000,312,11152035,112685,0,1762634730,13855.734441560002,30.179369400000724,53046.771796320005
2025-11-08,20:45:32.000,312,11152040,112765,0,1762634731,13855.768123109992,30.26395896000031,53046.79275768001
2025-11-08,20:45:33.000,312,11152054,112645,0,1762634732,13855.734441560002,30.3133028700031,53046.79275768001
2025-11-08,20:45:34.000,312,11152050,112765,0,1762634733,13855.754650490002,30.30625374000374,53046.79275768001
2025-11-08,20:45:35.000,312,11152046,112685,0,1762634734,13855.815277280002,30.292155479997746,53046.771796320005
2025-11-08,20:45:36.000,312,11151986,112725,0,1762634735,13855.902849309998,30.24986070000159,53046.820706160004
2025-11-08,20:45:37.000,312,11152015,113005,0,1762634736,13856.010630269993,30.186418530000083,53046.869616
2025-11-08,20:45:38.000,312,11152068,112205,0,1762634737,13856.077993369989,30.07363245000306,53046.820706160004
2025-11-08,20:45:39.000,312,11152051,112845,0,1762634738,13856.17903801999,29.932649850001326,53046.89756448
2025-11-08,20:45:40.000,312,11152038,112325,0,1762634739,13856.192510639994,29.777568990000873,53046.87660312
2025-11-08,20:45:41.000,312,11152054,112805,0,1762634740,13856.205983259999,29.650684649997856,53046.890577360005
2025-11-08,20:45:42.000,312,11152015,112765,0,1762634741,13856.17903801999,29.573144220004906,53046.88359024001
2025-11-08,20:45:43.000,312,11152088,112885,0,1762634742,13856.226192189999,29.530849440001475,53046.9045516
2025-11-08,20:45:44.000,312,11152013,112885,0,1762634743,13856.246401119999,29.49560379000468,53046.92551296
2025-11-08,20:45:45.000,312,11152031,112765,0,1762634744,13856.28681898,29.594291610002983,53046.93250008001
2025-11-08,20:45:46.000,312,11152010,112805,0,1762634745,13856.354182079995,29.685930300001928,53047.009358400006
2025-11-08,20:45:47.000,312,11152032,112725,0,1762634746,13856.48217196999,29.763470730002155,53047.009358400006
2025-11-08,20:45:48.000,312,11152077,112845,0,1762634747,13856.576480309996,29.79166724999959,53046.9744228
2025-11-08,20:45:49.000,312,11152028,112725,0,1762634748,13856.717942819996,29.826912900003663,53047.009358400006
2025-11-08,20:45:50.000,312,11152003,112605,0,1762634749,13856.778569609996,29.80576550999831,53047.03730688
2025-11-08,20:45:51.000,312,11152010,112645,0,1762634750,13856.926768429992,29.763470730002155,53047.00237128001
2025-11-08,20:45:52.000,312,11152073,112885,0,1762634751,13856.980658909997,29.700028560000646,53047.058268240005
2025-11-08,20:45:53.000,312,11152137,112805,0,1762634752,13857.000867839997,29.56609508999827,53047.07224248
2025-11-08,20:45:54.000,312,11152089,112685,0,1762634753,13857.068230939993,29.411014229997818,53047.08621672
2025-11-08,20:45:55.000,312,11152034,112805,0,1762634754,13857.081703559998,29.248884239998006,53047.08621672
2025-11-08,20:45:56.000,312,11152012,112685,0,1762634755,13857.081703559998,29.121999900002265,53047.121152319996
2025-11-08,20:45:57.000,312,11152064,112805,0,1762634756,13857.088439869993,28.98101730000053,53047.14910080001
2025-11-08,20:45:58.000,312,11152079,112725,0,1762634757,13857.095176180002,28.840034699998796,53047.23294624
2025-11-08,20:45:59.000,312,11152045,112885,0,1762634758,13857.074967250002,28.74839600999985,53047.2539076
2025-11-08,20:46:00.000,312,11152017,112765,0,1762634759,13857.041285699997,28.61446254000475,53047.26089472
2025-11-08,20:46:01.000,312,11151988,112805,0,1762634760,13856.980658909997,28.62856080000347,53047.30980456
2025-11-08,20:46:02.000,312,11152058,112765,0,1762634761,13856.913295810002,28.607413409998117,53047.35172728
2025-11-08,20:46:03.000,312,11152043,112805,0,1762634762,13856.839196399997,28.607413409998117,53047.33775304001
2025-11-08,20:46:04.000,312,11152060,112805,0,1762634763,13856.785305919992,28.62856080000347,53047.393650000005
2025-11-08,20:46:05.000,312,11152033,113045,0,1762634764,13856.69099758,28.734297750001133,53047.4285856
2025-11-08,20:46:06.000,312,11152005,112765,0,1762634765,13856.60342554999,28.86823122000351,53047.4984568
2025-11-08,20:46:07.000,312,11152085,112645,0,1762634766,13856.50238089999,28.945771650003735,53047.47749544
2025-11-08,20:46:08.000,312,11152069,112685,0,1762634767,13856.40807256,29.002164689998608,53047.48448256001
2025-11-08,20:46:09.000,312,11152029,113005,0,1762634768,13856.34070945999,29.072655989999475,53047.51941816
2025-11-08,20:46:10.000,312,11152068,112605,0,1762634769,13856.246401119999,29.09380338000483,53047.46352120001
2025-11-08,20:46:11.000,312,11152059,112725,0,1762634770,13856.152092779994,29.086754249998194,53047.52640528
2025-11-08,20:46:12.000,312,11152046,112765,0,1762634771,13856.064520749998,29.02331208000396,53047.47749544
2025-11-08,20:46:13.000,312,11152088,112605,0,1762634772,13856.003893959998,28.92462425999838,53047.491469680004
2025-11-08,20:46:14.000,312,11152133,112325,0,1762634773,13856.024102889998,28.81888731000072,53047.54037952
2025-11-08,20:46:15.000,312,11152059,112805,0,1762634774,13856.010630269993,28.692002969997702,53047.54037952
2025-11-08,20:46:16.000,312,11152041,112645,0,1762634775,13856.017366579988,28.52987297999789,53047.48448256001
2025-11-08,20:46:17.000,312,11152003,112565,0,1762634776,13856.051048129993,28.473479940003017,53047.512431040006
2025-11-08,20:46:18.000,312,11152078,112805,0,1762634777,13856.064520749998,28.38889038000343,53047.51941816
2025-11-08,20:46:19.000,312,11152079,112525,0,1762634778,13856.057784439989,28.3465956,53047.52640528
2025-11-08,20:46:20.000,312,11152099,112445,0,1762634779,13856.044311819998,28.36069385999872,53047.50544392001
2025-11-08,20:46:21.000,312,11151996,112805,0,1762634780,13856.010630269993,28.417086900000868,53047.53339240001
2025-11-08,20:46:22.000,312,11152015,112445,0,1762634781,13856.024102889998,28.473479940003017,53047.54037952
2025-11-08,20:46:23.000,312,11152018,112645,0,1762634782,13856.024102889998,28.473479940003017,53047.51941816
2025-11-08,20:46:24.000,312,11152053,112725,0,1762634783,13856.030839199993,28.52282384999853,53047.57531512
2025-11-08,20:46:25.000,312,11152101,112805,0,1762634784,13856.010630269993,28.607413409998117,53047.54037952
2025-11-08,20:46:26.000,312,11151980,112605,0,1762634785,13855.997157649988,28.61446254000475,53047.52640528
2025-11-08,20:46:27.000,312,11151999,112805,0,1762634786,13856.003893959998,28.62856080000347,53047.57531512
2025-11-08,20:46:28.000,312,11152098,112805,0,1762634787,13855.943267169998,28.62151167000411,53047.512431040006
2025-11-08,20:46:29.000,312,11152048,112445,0,1762634788,13855.950003479993,28.663806450000266,53047.57531512
2025-11-08,20:46:30.000,312,11152091,112805,0,1762634789,13855.875904070002,28.727248620001774,53047.58928936
2025-11-08,20:46:31.000,312,11151991,112725,0,1762634790,13855.781595729997,28.832985569999437,53047.60326360001
2025-11-08,20:46:32.000,312,11152006,112885,0,1762634791,13855.727705249992,28.917575129999022,53047.60326360001
2025-11-08,20:46:33.000,312,11152041,112885,0,1762634792,13855.653605840002,28.99511555999925,53047.6381992
2025-11-08,20:46:34.000,312,11152083,112765,0,1762634793,13855.552561190001,29.058557730000757,53047.610250720005
2025-11-08,20:46:35.000,312,11152086,112725,0,1762634794,13855.458252849996,29.114950770002906,53047.58928936
2025-11-08,20:46:36.000,312,11151965,112765,0,1762634795,13855.377417129996,29.079705119998835,53047.58928936
2025-11-08,20:46:37.000,312,11152106,112645,0,1762634796,13855.34373557999,29.107901640003547,53047.58230224001
2025-11-08,20:46:38.000,312,11152034,112685,0,1762634797,13855.2898451,29.04445947000204,53047.61723784
2025-11-08,20:46:39.000,312,11152119,112765,0,1762634798,13855.276372479995,28.966919040001812,53047.58230224001
2025-11-08,20:46:40.000,312,11152027,112525,0,1762634799,13855.30331771999,28.889378610001586,53047.63121208001
2025-11-08,20:46:41.000,312,11151982,112645,0,1762634800,13855.34373557999,28.847083829998155,53047.59627648
2025-11-08,20:46:42.000,312,11152041,112805,0,1762634801,13855.30331771999,28.790690790003282,53047.58230224001
2025-11-08,20:46:43.000,312,11151983,112845,0,1762634802,13855.37068082,28.727248620001774,53047.610250720005
2025-11-08,20:46:44.000,312,11152120,112565,0,1762634803,13855.397626059996,28.684953839998343,53047.561340880005
2025-11-08,20:46:45.000,312,11152044,112685,0,1762634804,13855.444780229991,28.670855579999625,53047.561340880005
2025-11-08,20:46:46.000,312,11152000,112645,0,1762634805,13855.43130761,28.670855579999625,53047.58230224001
2025-11-08,20:46:47.000,312,11152072,113045,0,1762634806,13855.40436236999,28.699052100004337,53047.55435376001
2025-11-08,20:46:48.000,312,11152085,112565,0,1762634807,13855.31005403,28.776592530004564,53047.54736664
2025-11-08,20:46:49.000,312,11152061,112725,0,1762634808,13855.24269092999,28.790690790003282,53047.51941816
2025-11-08,20:46:50.000,312,11152088,112885,0,1762634809,13855.094492109994,28.81183818000136,53047.57531512
2025-11-08,20:46:51.000,312,11151984,112645,0,1762634810,13854.959765909989,28.882329480002227,53047.512431040006
2025-11-08,20:46:52.000,312,11152051,112765,0,1762634811,13854.831776019993,28.825936440000078,53047.54736664
2025-11-08,20:46:53.000,312,11152066,112645,0,1762634812,13854.757676609988,28.790690790003282,53047.4984568
2025-11-08,20:46:54.000,312,11152108,112965,0,1762634813,13854.656631960002,28.727248620001774,53047.512431040006
2025-11-08,20:46:55.000,312,11152094,112605,0,1762634814,13854.629686719993,28.58626602000004,53047.47749544
2025-11-08,20:46:56.000,312,11151990,112965,0,1762634815,13854.609477789993,28.501676460000454,53047.46352120001
2025-11-08,20:46:57.000,312,11152078,112805,0,1762634816,13854.629686719993,28.38889038000343,53047.456534079996
2025-11-08,20:46:58.000,312,11152050,112685,0,1762634817,13854.596005170002,28.29020255999785,53047.456534079996
2025-11-08,20:46:59.000,312,11152072,112965,0,1762634818,13854.670104579993,28.17741648000083,53047.47050832
2025-11-08,20:47:00.000,312,11152059,112845,0,1762634819,13854.609477789993,28.156269090002752,53047.40762424
2025-11-08,20:47:01.000,312,11152079,112885,0,1762634820,13854.629686719993,28.12102343999868,53047.38666288001
2025-11-08,20:47:02.000,312,11152090,112805,0,1762634821,13854.521905759997,28.18446561000019,53047.35172728
2025-11-08,20:47:03.000,312,11152017,112485,0,1762634822,13854.461278969997,28.297251690004487,53047.35172728
2025-11-08,20:47:04.000,312,11152055,112805,0,1762634823,13854.366970629992,28.424136030000227,53047.3587144
2025-11-08,20:47:05.000,312,11152010,112685,0,1762634824,13854.306343839991,28.543971240003884,53047.29583032001
2025-11-08,20:47:06.000,312,11152030,112645,0,1762634825,13854.326552769991,28.684953839998343,53047.30980456
2025-11-08,20:47:07.000,312,11152048,112685,0,1762634826,13854.259189669996,28.79773992000264,53047.24692048001
2025-11-08,20:47:08.000,312,11152032,112365,0,1762634827,13854.313080150001,28.875280350002868,53047.26089472
2025-11-08,20:47:09.000,312,11152054,112765,0,1762634828,13854.353498010001,28.910525999999663,53047.19801064001
2025-11-08,20:47:10.000,312,11151989,112445,0,1762634829,13854.380443249996,28.875280350002868,53047.21198488
2025-11-08,20:47:11.000,312,11152010,112645,0,1762634830,13854.346761699991,28.741346880000492,53047.19102352
2025-11-08,20:47:12.000,312,11152006,112605,0,1762634831,13854.292871220001,28.58626602000004,53047.16307504
2025-11-08,20:47:13.000,312,11152004,112725,0,1762634832,13854.25245336,28.33954647000064,53047.19801064001
2025-11-08,20:47:14.000,312,11152091,112805,0,1762634833,13854.12446346999,28.078728660002525,53047.14910080001
2025-11-08,20:47:15.000,312,11152041,112685,0,1762634834,13853.96279202999,27.874303889999283,53047.17006216001
2025-11-08,20:47:16.000,312,11151970,112405,0,1762634835,13853.807856899999,27.620535210000526,53047.14211368
2025-11-08,20:47:17.000,312,11152046,112285,0,1762634836,13853.666394389998,27.34561914000369,53047.156087920004
2025-11-08,20:47:18.000,312,11152087,112565,0,1762634837,13853.538404499988,27.0848013299983,53047.16307504
2025-11-08,20:47:19.000,312,11152046,112685,0,1762634838,13853.410414609993,26.859229170004255,53047.06525536
2025-11-08,20:47:20.000,312,11152081,112725,0,1762634839,13853.410414609993,26.605460489998222,53047.10019096001
2025-11-08,20:47:21.000,312,11151971,112885,0,1762634840,13853.464305089998,26.43628136999905,53047.08621672
2025-11-08,20:47:22.000,312,11151998,112525,0,1762634841,13853.551877119993,26.365790069998184,53047.03730688
2025-11-08,20:47:23.000,312,11152057,112885,0,1762634842,13853.666394389998,26.408084850001615,53047.02333264
2025-11-08,20:47:24.000,312,11152043,112605,0,1762634843,13853.78091165999,26.55611658000271,53047.00237128001
2025-11-08,20:47:25.000,312,11151999,112445,0,1762634844,13853.855011069994,26.8380817799989,53046.94647432
2025-11-08,20:47:26.000,312,11152001,112685,0,1762634845,13853.96952834,27.18348915000388,53046.98140992001
2025-11-08,20:47:27.000,312,11152079,112805,0,1762634846,13854.07057299,27.59938782000245,53046.96044856001
2025-11-08,20:47:28.000,312,11152119,112565,0,1762634847,13854.17161764,27.94479519000015,53046.88359024001
2025-11-08,20:47:29.000,312,11152030,112445,0,1762634848,13854.265925979991,28.247907780001697,53046.87660312
2025-11-08,20:47:30.000,312,11152002,112445,0,1762634849,13854.393915870001,28.473479940003017,53046.841667520006
2025-11-08,20:47:31.000,312,11152012,113045,0,1762634850,13854.555587310002,28.62856080000347,53046.79275768001
2025-11-08,20:47:32.000,312,11152062,112605,0,1762634851,13854.697049820003,28.607413409998117,53046.820706160004
2025-11-08,20:47:33.000,312,11152032,112645,0,1762634852,13854.851984949993,28.58626602000004,53046.80673192
2025-11-08,20:47:34.000,312,11152007,112725,0,1762634853,13854.973238529994,28.52987297999789,53046.7997448
2025-11-08,20:47:35.000,312,11152040,112645,0,1762634854,13855.094492109994,28.417086900000868,53046.85564176
2025-11-08,20:47:36.000,312,11152014,112845,0,1762634855,13855.18206413999,28.3465956,53046.820706160004
2025-11-08,20:47:37.000,312,11152004,112645,0,1762634856,13855.22248199999,28.311349950003205,53046.841667520006
2025-11-08,20:47:38.000,312,11152061,112605,0,1762634857,13855.235954619995,28.276104299999133,53046.87660312
2025-11-08,20:47:39.000,312,11152061,112445,0,1762634858,13855.18880045,28.269055169999774,53046.86262888001
2025-11-08,20:47:40.000,312,11152076,112885,0,1762634859,13855.14838259,28.17036735000147,53046.86262888001
2025-11-08,20:47:41.000,312,11152061,112765,0,1762634860,13855.18880045,28.071679530003166,53046.939487200005
2025-11-08,20:47:42.000,312,11152022,112765,0,1762634861,13855.256163549995,27.98004084000422,53046.89756448
2025-11-08,20:47:43.000,312,11152042,112685,0,1762634862,13855.37068082,27.888402149998,53046.939487200005
2025-11-08,20:47:44.000,312,11152036,112645,0,1762634863,13855.518879639996,27.803812589998415,53046.953461439996
2025-11-08,20:47:45.000,312,11152032,112405,0,1762634864,13855.613187980001,27.77561607000098,53046.99538416
2025-11-08,20:47:46.000,312,11152067,112525,0,1762634865,13855.795068350002,27.82495998000377,53046.99538416
2025-11-08,20:47:47.000,312,11151995,112645,0,1762634866,13855.923058239998,27.853156500001205,53047.00237128001
2025-11-08,20:47:48.000,312,11152055,112805,0,1762634867,13856.024102889998,27.98004084000422,53047.01634552
2025-11-08,20:47:49.000,312,11152080,112805,0,1762634868,13856.111674919994,28.064630400003807,53047.03031976001
2025-11-08,20:47:50.000,312,11152057,112685,0,1762634869,13856.064520749998,28.18446561000019,53047.05128112001
2025-11-08,20:47:51.000,312,11152111,112805,0,1762634870,13856.051048129993,28.247907780001697,53047.058268240005
2025-11-08,20:47:52.000,312,11152021,112685,0,1762634871,13855.970212409993,28.3465956,53047.09320384
2025-11-08,20:47:53.000,312,11152049,112685,0,1762634872,13855.842222519997,28.35364472999936,53047.10019096001
2025-11-08,20:47:54.000,312,11152031,112605,0,1762634873,13855.707496319992,28.367742989998078,53047.09320384
2025-11-08,20:47:55.000,312,11152022,112805,0,1762634874,13855.545824879991,28.41003777000151,53047.13512656
2025-11-08,20:47:56.000,312,11152026,112765,0,1762634875,13855.38415343999,28.35364472999936,53047.13512656
2025-11-08,20:47:57.000,312,11152058,112685,0,1762634876,13855.2898451,28.311349950003205,53047.156087920004
2025-11-08,20:47:58.000,312,11152021,112605,0,1762634877,13855.12817366,28.247907780001697,53047.09320384
2025-11-08,20:47:59.000,312,11151997,112525,0,1762634878,13855.14838259,28.12807256999804,53047.121152319996
2025-11-08,20:48:00.000,312,11152022,112685,0,1762634879,13855.12817366,28.0011882300023,53047.08621672
2025-11-08,20:48:01.000,312,11152023,113045,0,1762634880,13855.14164627999,27.82495998000377,53047.10019096001
2025-11-08,20:48:02.000,312,11152055,112685,0,1762634881,13855.18206413999,27.648731729997962,53047.058268240005
2025-11-08,20:48:03.000,312,11152064,112805,0,1762634882,13855.195536759995,27.48660173999815,53047.058268240005
2025-11-08,20:48:04.000,312,11151977,112765,0,1762634883,13855.26289985999,27.275127840002824,53047.058268240005
2025-11-08,20:48:05.000,312,11152077,112485,0,1762634884,13855.26963617,27.12709611000173,53047.03730688
2025-11-08,20:48:06.000,312,11152012,112605,0,1762634885,13855.31005403,26.979064380000636,53047.05128112001
2025-11-08,20:48:07.000,312,11152066,112605,0,1762634886,13855.30331771999,26.89447482000105,53047.03031976001
2025-11-08,20:48:08.000,312,11152048,112445,0,1762634887,13855.2898451,26.859229170004255,53047.03031976001
2025-11-08,20:48:09.000,312,11151995,112765,0,1762634888,13855.26289985999,26.859229170004255,53046.988397040004
2025-11-08,20:48:10.000,312,11152064,112605,0,1762634889,13855.24269092999,26.89447482000105,53047.08621672
2025-11-08,20:48:11.000,312,11152037,112405,0,1762634890,13855.20900938,26.95791699000256,53047.058268240005
2025-11-08,20:48:12.000,312,11152070,112645,0,1762634891,13855.195536759995,27.049555680001504,53047.044294
2025-11-08,20:48:13.000,312,11152009,112445,0,1762634892,13855.12817366,27.148243499999808,53047.03730688
2025-11-08,20:48:14.000,312,11152085,112325,0,1762634893,13855.04060162999,27.331520879997697,53047.009358400006
2025-11-08,20:48:15.000,312,11152045,112925,0,1762634894,13854.946293289999,27.5429947800003,53047.03031976001
2025-11-08,20:48:16.000,312,11152066,112765,0,1762634895,13854.885666499998,27.7544686800029,53047.03031976001
2025-11-08,20:48:17.000,312,11152099,112605,0,1762634896,13854.771149229993,27.93069693000143,53047.06525536
2025-11-08,20:48:18.000,312,11152017,112805,0,1762634897,13854.622950409997,28.12807256999804,53047.06525536
2025-11-08,20:48:19.000,312,11152044,112645,0,1762634898,13854.494960520002,28.205612999998266,53047.07922960001
2025-11-08,20:48:20.000,312,11152022,112725,0,1762634899,13854.420861109997,28.247907780001697,53047.07224248
2025-11-08,20:48:21.000,312,11152078,112725,0,1762634900,13854.373706940001,28.2126621300049,53047.06525536
2025-11-08,20:48:22.000,312,11152021,112805,0,1762634901,13854.380443249996,28.092826920001244,53047.05128112001
2025-11-08,20:48:23.000,312,11152019,112645,0,1762634902,13854.427597419992,27.923647800002072,53047.044294
2025-11-08,20:48:24.000,312,11152011,112805,0,1762634903,13854.481487899997,27.77561607000098,53047.03031976001
2025-11-08,20:48:25.000,312,11151994,112565,0,1762634904,13854.535378380002,27.606436950001807,53047.03730688
2025-11-08,20:48:26.000,312,11152003,112605,0,1762634905,13854.602741479997,27.500700000004144,53047.07922960001
2025-11-08,20:48:27.000,312,11152034,112725,0,1762634906,13854.582532549997,27.465454350000073,53047.121152319996
2025-11-08,20:48:28.000,312,11152069,112405,0,1762634907,13854.629686719993,27.451356090001354,53047.07224248
2025-11-08,20:48:29.000,312,11151999,112605,0,1762634908,13854.575796240002,27.507749130003504,53047.05128112001
2025-11-08,20:48:30.000,312,11152022,112805,0,1762634909,13854.515169450002,27.58528956000373,53047.03730688
2025-11-08,20:48:31.000,312,11152018,112645,0,1762634910,13854.461278969997,27.620535210000526,53047.058268240005
2025-11-08,20:48:32.000,312,11152077,112805,0,1762634911,13854.447806349992,27.71922302999883,53047.009358400006
2025-11-08,20:48:33.000,312,11152101,112725,0,1762634912,13854.414124800001,27.789714329999697,53047.07224248
2025-11-08,20:48:34.000,312,11152089,112645,0,1762634913,13854.366970629992,27.839058240002487,53047.05128112001
2025-11-08,20:48:35.000,312,11151997,112685,0,1762634914,13854.380443249996,27.888402149998,53047.10019096001
2025-11-08,20:48:36.000,312,11152024,112645,0,1762634915,13854.319816459996,27.93774606000079,53047.07224248
2025-11-08,20:48:37.000,312,11151982,112605,0,1762634916,13854.245717049991,27.965942579998227,53047.07922960001
2025-11-08,20:48:38.000,312,11152061,112525,0,1762634917,13854.13119978,27.98708997000358,53047.107178080005
2025-11-08,20:48:39.000,312,11152050,112685,0,1762634918,13854.00320988999,27.93774606000079,53047.1141652
2025-11-08,20:48:40.000,312,11152100,112765,0,1762634919,13853.92911048,27.867254759999923,53047.121152319996
2025-11-08,20:48:41.000,312,11151971,112285,0,1762634920,13853.80112058999,27.82495998000377,53047.14211368
2025-11-08,20:48:42.000,312,11152011,112805,0,1762634921,13853.700075939989,27.7544686800029,53047.09320384
2025-11-08,20:48:43.000,312,11152011,112685,0,1762634922,13853.646185459998,27.648731729997962,53047.1141652
2025-11-08,20:48:44.000,312,11152021,112445,0,1762634923,13853.599031289988,27.613486080001167,53047.08621672
2025-11-08,20:48:45.000,312,11152033,112485,0,1762634924,13853.652921769994,27.53594565000094,53047.058268240005
2025-11-08,20:48:46.000,312,11152005,112645,0,1762634925,13853.666394389998,27.521847390002222,53046.99538416
2025-11-08,20:48:47.000,312,11152017,112685,0,1762634926,13853.80112058999,27.458405220000714,53047.02333264
2025-11-08,20:48:48.000,312,11152064,112765,0,1762634927,13853.94931941,27.387913919999846,53047.03730688
2025-11-08,20:48:49.000,312,11151977,112645,0,1762634928,13854.06383667999,27.31742261999898,53046.96044856001
2025-11-08,20:48:50.000,312,11152060,112685,0,1762634929,13854.218771809996,27.218734800000675,53046.9744228
2025-11-08,20:48:51.000,312,11152076,112845,0,1762634930,13854.27266229,27.09185045999766,53047.00237128001
2025-11-08,20:48:52.000,312,11152009,112765,0,1762634931,13854.407388489992,27.035457420002786,53046.988397040004
2025-11-08,20:48:53.000,312,11152063,112685,0,1762634932,13854.461278969997,26.95791699000256,53046.988397040004
2025-11-08,20:48:54.000,312,11152004,112445,0,1762634933,13854.488224209992,26.922671339998487,53046.96044856001
2025-11-08,20:48:55.000,312,11152086,112565,0,1762634934,13854.596005170002,26.90152395000041,53046.96044856001
2025-11-08,20:48:56.000,312,11152060,112645,0,1762634935,13854.616214100002,26.95791699000256,53046.96743568
2025-11-08,20:48:57.000,312,11152074,112525,0,1762634936,13854.649895649993,27.000211769998714,53046.92551296
2025-11-08,20:48:58.000,312,11151987,112685,0,1762634937,13854.676840890002,27.07775219999894,53046.93250008001
2025-11-08,20:48:59.000,312,11152006,112685,0,1762634938,13854.636423030002,27.155292629999167,53046.939487200005
2025-11-08,20:49:00.000,312,11152049,112565,0,1762634939,13854.676840890002,27.155292629999167,53046.91153872001
2025-11-08,20:49:01.000,312,11151978,112725,0,1762634940,13854.703786129998,27.169390889997885,53046.99538416
2025-11-08,20:49:02.000,312,11152006,112645,0,1762634941,13854.676840890002,27.169390889997885,53046.99538416
2025-11-08,20:49:03.000,312,11152068,112565,0,1762634942,13854.636423030002,27.13414524000109,53046.99538416
2025-11-08,20:49:04.000,312,11151976,112645,0,1762634943,13854.582532549997,27.0848013299983,53046.96044856001
2025-11-08,20:49:05.000,312,11152043,112805,0,1762634944,13854.515169450002,27.028408290003426,53046.99538416
2025-11-08,20:49:06.000,312,11152035,112525,0,1762634945,13854.447806349992,27.014310030004708,53047.058268240005
2025-11-08,20:49:07.000,312,11152041,112445,0,1762634946,13854.373706940001,27.028408290003426,53047.044294
2025-11-08,20:49:08.000,312,11152030,112725,0,1762634947,13854.380443249996,27.007260899998073,53047.01634552
2025-11-08,20:49:09.000,312,11151964,112325,0,1762634948,13854.353498010001,27.0848013299983,53047.03031976001
2025-11-08,20:49:10.000,312,11151971,112565,0,1762634949,13854.366970629992,27.148243499999808,53047.07922960001
2025-11-08,20:49:11.000,312,11151985,112685,0,1762634950,13854.353498010001,27.211685670001316,53046.988397040004
2025-11-08,20:49:12.000,312,11152066,112725,0,1762634951,13854.427597419992,27.275127840002824,53047.03031976001
2025-11-08,20:49:13.000,312,11152000,112685,0,1762634952,13854.447806349992,27.402012179998565,53046.99538416
2025-11-08,20:49:14.000,312,11151970,112805,0,1762634953,13854.494960520002,27.514798260002863,53047.00237128001
2025-11-08,20:49:15.000,312,11151998,112565,0,1762634954,13854.508433139992,27.606436950001807,53047.058268240005
2025-11-08,20:49:16.000,312,11152049,112765,0,1762634955,13854.515169450002,27.733321290004824,53047.00237128001
2025-11-08,20:49:17.000,312,11151957,112645,0,1762634956,13854.528642069992,27.839058240002487,53046.953461439996
2025-11-08,20:49:18.000,312,11152084,112605,0,1762634957,13854.488224209992,27.867254759999923,53046.99538416
2025-11-08,20:49:19.000,312,11152081,112765,0,1762634958,13854.400652179997,27.93774606000079,53047.03031976001
2025-11-08,20:49:20.000,312,11152073,112365,0,1762634959,13854.346761699991,28.0011882300023,53047.009358400006
2025-11-08,20:49:21.000,312,11151979,112565,0,1762634960,13854.333289080001,28.015286490001017,53047.00237128001
2025-11-08,20:49:22.000,312,11152033,112605,0,1762634961,13854.25245336,28.036433879999095,53047.044294
2025-11-08,20:49:23.000,312,11152091,112685,0,1762634962,13854.218771809996,28.057581270004448,53047.05128112001
2025-11-08,20:49:24.000,312,11151983,112845,0,1762634963,13854.13119978,28.029384749999736,53047.07922960001
2025-11-08,20:49:25.000,312,11152046,112725,0,1762634964,13854.08404560999,28.043483009998454,53047.08621672
2025-11-08,20:49:26.000,312,11152013,112725,0,1762634965,13854.02341881999,28.022335620000376,53047.03031976001
2025-11-08,20:49:27.000,312,11152034,112685,0,1762634966,13853.98300095999,28.036433879999095,53047.07224248
2025-11-08,20:49:28.000,312,11152071,112485,0,1762634967,13854.02341881999,28.036433879999095,53047.07224248
2025-11-08,20:49:29.000,312,11152014,112405,0,1762634968,13854.02341881999,28.057581270004448,53047.09320384
2025-11-08,20:49:30.000,312,11152022,112645,0,1762634969,13854.05036406,28.11397430999932,53047.07224248
2025-11-08,20:49:31.000,312,11152046,112525,0,1762634970,13854.16488132999,28.11397430999932,53047.14211368
2025-11-08,20:49:32.000,312,11152084,112925,0,1762634971,13854.198562879996,28.17741648000083,53047.1141652
2025-11-08,20:49:33.000,312,11152014,112645,0,1762634972,13854.2120355,28.198563869998907,53047.107178080005
2025-11-08,20:49:34.000,312,11151987,112725,0,1762634973,13854.319816459996,28.304300820003846,53047.107178080005
2025-11-08,20:49:35.000,312,11152056,112565,0,1762634974,13854.380443249996,28.381841250004072,53047.14910080001
2025-11-08,20:49:36.000,312,11151974,113005,0,1762634975,13854.461278969997,28.487578200001735,53047.10019096001
2025-11-08,20:49:37.000,312,11152020,112645,0,1762634976,13854.461278969997,28.558069500002603,53047.121152319996
2025-11-08,20:49:38.000,312,11152030,112805,0,1762634977,13854.481487899997,28.720199490002415,53047.13512656
2025-11-08,20:49:39.000,312,11152067,112805,0,1762634978,13854.434333730002,28.832985569999437,53047.16307504
2025-11-08,20:49:40.000,312,11152045,112685,0,1762634979,13854.427597419992,28.92462425999838,53047.10019096001
2025-11-08,20:49:41.000,312,11152074,112685,0,1762634980,13854.420861109997,29.009213819997967,53047.177049280006
2025-11-08,20:49:42.000,312,11152101,112605,0,1762634981,13854.366970629992,29.100852510004188,53047.1840364
2025-11-08,20:49:43.000,312,11152070,112565,0,1762634982,13854.319816459996,29.136098160000984,53047.20499776
2025-11-08,20:49:44.000,312,11152003,112645,0,1762634983,13854.238980739996,29.199540330002492,53047.225959120005
2025-11-08,20:49:45.000,312,11151999,112525,0,1762634984,13854.205299189991,29.199540330002492,53047.23993336
2025-11-08,20:49:46.000,312,11152027,112645,0,1762634985,13854.08404560999,29.20658946000185,53047.274868960005
2025-11-08,20:49:47.000,312,11151997,112645,0,1762634986,13854.016682509995,29.121999900002265,53047.225959120005
2025-11-08,20:49:48.000,312,11152033,112605,0,1762634987,13854.00320988999,29.121999900002265,53047.21198488
2025-11-08,20:49:49.000,312,11152018,112685,0,1762634988,13853.956055719995,29.051508600001398,53047.20499776
2025-11-08,20:49:50.000,312,11152055,112605,0,1762634989,13853.94931941,28.97396817000117,53047.21198488
2025-11-08,20:49:51.000,312,11152057,112645,0,1762634990,13853.90890155,28.98806642999989,53047.21897200001
2025-11-08,20:49:52.000,312,11152063,112365,0,1762634991,13853.92237416999,28.93167338999774,53047.21198488
2025-11-08,20:49:53.000,312,11152075,112645,0,1762634992,13853.92237416999,28.882329480002227,53047.28185608
2025-11-08,20:49:54.000,312,11152064,112725,0,1762634993,13853.94931941,28.840034699998796,53047.17006216001
2025-11-08,20:49:55.000,312,11152101,112605,0,1762634994,13854.03015513,28.85413296000479,53047.17006216001
2025-11-08,20:49:56.000,312,11152020,112725,0,1762634995,13854.117727159995,28.847083829998155,53047.17006216001
2025-11-08,20:49:57.000,312,11152030,112565,0,1762634996,13854.23224443,28.889378610001586,53047.13512656
2025-11-08,20:49:58.000,312,11151976,112805,0,1762634997,13854.353498010001,29.002164689998608,53047.107178080005
2025-11-08,20:49:59.000,312,11152012,112965,0,1762634998,13854.434333730002,29.072655989999475,53047.06525536
2025-11-08,20:50:00.000,312,11152021,112485,0,1762634999,13854.596005170002,29.192491200003133,53047.1141652
2025-11-08,20:50:01.000,312,11152063,112525,0,1762635000,13854.710522439993,29.361670320002304,53047.08621672
2025-11-08,20:50:02.000,312,11152022,112565,0,1762635001,13854.858721259989,29.55904595999891,53047.08621672
2025-11-08,20:50:03.000,312,11151996,112645,0,1762635002,13854.939556979989,29.67888117000257,53047.08621672
2025-11-08,20:50:04.000,312,11152101,112605,0,1762635003,13855.027129009999,29.80576550999831,53047.07224248
2025-11-08,20:50:05.000,312,11151977,112565,0,1762635004,13855.06754687,29.96789549999812,53047.044294
2025-11-08,20:50:06.000,312,11152072,112725,0,1762635005,13855.074283179994,30.059534190004342,53047.03031976001
2025-11-08,20:50:07.000,312,11152035,112805,0,1762635006,13855.04733794,30.101828970000497,53047.03730688
2025-11-08,20:50:08.000,312,11152060,112525,0,1762635007,13855.04060162999,30.179369400000724,53046.988397040004
2025-11-08,20:50:09.000,312,11152073,112765,0,1762635008,13855.04060162999,30.221664180004154,53047.00237128001
2025-11-08,20:50:10.000,312,11151994,112525,0,1762635009,13854.946293289999,30.2005167899988,53047.009358400006
2025-11-08,20:50:11.000,312,11152021,112645,0,1762635010,13854.919348049989,30.2005167899988,53047.009358400006
2025-11-08,20:50:12.000,312,11152021,112605,0,1762635011,13854.912611739994,30.144123750003928,53047.03031976001
2025-11-08,20:50:13.000,312,11151991,112565,0,1762635012,13854.858721259989,30.108878099999856,53047.058268240005
2025-11-08,20:50:14.000,312,11152039,112525,0,1762635013,13854.878930189989,30.115927229999215,53047.03031976001
2025-11-08,20:50:15.000,312,11151962,112685,0,1762635014,13854.919348049989,30.122976359998574,53047.00237128001
2025-11-08,20:50:16.000,312,11151990,112645,0,1762635015,13854.97997483999,30.193467659999442,53046.9744228
2025-11-08,20:50:17.000,312,11152057,112685,0,1762635016,13855.02039269999,30.228713310003513,53046.99538416
2025-11-08,20:50:18.000,312,11152053,112925,0,1762635017,13855.10122841999,30.221664180004154,53046.93250008001
2025-11-08,20:50:19.000,312,11152066,112605,0,1762635018,13855.14838259,30.334450260001177,53046.96743568
2025-11-08,20:50:20.000,312,11152011,112525,0,1762635019,13855.18206413999,30.369695909997972,53046.939487200005
2025-11-08,20:50:21.000,312,11152006,112605,0,1762635020,13855.20900938,30.48953112000163,53046.92551296
2025-11-08,20:50:22.000,312,11152043,112845,0,1762635021,13855.195536759995,30.524776769998425,53046.91852584
2025-11-08,20:50:23.000,312,11152011,112445,0,1762635022,13855.18206413999,30.60936632999801,53046.98140992001
2025-11-08,20:50:24.000,312,11152093,112525,0,1762635023,13855.094492109994,30.637562850002723,53046.953461439996
2025-11-08,20:50:25.000,312,11152016,112565,0,1762635024,13855.04060162999,30.693955890004872,53046.92551296
2025-11-08,20:50:26.000,312,11152070,112725,0,1762635025,13854.932820669994,30.693955890004872,53046.89756448
2025-11-08,20:50:27.000,312,11152090,112805,0,1762635026,13854.798094469988,30.66575937000016,53046.87660312
2025-11-08,20:50:28.000,312,11152101,112485,0,1762635027,13854.710522439993,30.623464590004005,53046.85564176
2025-11-08,20:50:29.000,312,11152095,112645,0,1762635028,13854.609477789993,30.574120680001215,53046.7997448
2025-11-08,20:50:30.000,312,11152087,112685,0,1762635029,13854.542114689997,30.524776769998425,53046.83468040001
2025-11-08,20:50:31.000,312,11152020,112725,0,1762635030,13854.441070039997,30.42608895000012,53046.785770559996
2025-11-08,20:50:32.000,312,11152032,112485,0,1762635031,13854.414124800001,30.334450260001177,53046.75782208
2025-11-08,20:50:33.000,312,11152079,112645,0,1762635032,13854.286134909991,30.221664180004154,53046.73686072
2025-11-08,20:50:34.000,312,11152085,112445,0,1762635033,13854.13119978,30.2005167899988,53046.7298736
2025-11-08,20:50:35.000,312,11152111,112485,0,1762635034,13854.14467239999,30.144123750003928,53046.722886480005
2025-11-08,20:50:36.000,312,11152065,112685,0,1762635035,13854.05036406,30.122976359998574,53046.66698952001
2025-11-08,20:50:37.000,312,11152073,112525,0,1762635036,13853.996473579995,30.08068158000242,53046.68795088
2025-11-08,20:50:38.000,312,11151978,112805,0,1762635037,13853.92911048,30.08068158000242,53046.618079679996
2025-11-08,20:50:39.000,312,11152056,112605,0,1762635038,13853.88869262,30.052485059997707,53046.54122136
2025-11-08,20:50:40.000,312,11151998,112685,0,1762635039,13853.84827476,30.010190280001552,53046.52724712001
2025-11-08,20:50:41.000,312,11151990,112725,0,1762635040,13853.855011069994,29.996092020002834,53046.506285760006
2025-11-08,20:50:42.000,312,11152080,112605,0,1762635041,13853.88869262,30.052485059997707,53046.46436304
2025-11-08,20:50:43.000,312,11151955,112525,0,1762635042,13853.90890155,30.08068158000242,53046.42942744001
2025-11-08,20:50:44.000,312,11152062,112525,0,1762635043,13853.90890155,30.144123750003928,53046.38051760001
2025-11-08,20:50:45.000,312,11152005,112765,0,1762635044,13853.98300095999,30.172320270001364,53046.35256912
2025-11-08,20:50:46.000,312,11152027,112525,0,1762635045,13854.00320988999,30.278057219999027,53046.31064640001
2025-11-08,20:50:47.000,312,11152091,112605,0,1762635046,13854.0099462,30.32035200000246,53046.282697919996
2025-11-08,20:50:48.000,312,11152054,112605,0,1762635047,13854.04362774999,30.390843300003326,53046.25474944
2025-11-08,20:50:49.000,312,11152074,112845,0,1762635048,13854.08404560999,30.42608895000012,53046.24077520001
2025-11-08,20:50:50.000,312,11152027,112725,0,1762635049,13854.07057299,30.48953112000163,53046.24077520001
2025-11-08,20:50:51.000,312,11152001,112685,0,1762635050,13854.10425453999,30.503629380000348,53046.19186536001
2025-11-08,20:50:52.000,312,11151993,112805,0,1762635051,13854.178353949996,30.552973290003138,53046.2058396
2025-11-08,20:50:53.000,312,11152079,112485,0,1762635052,13854.19182657,30.54592416000378,53046.15692976
2025-11-08,20:50:54.000,312,11151995,112565,0,1762635053,13854.2120355,30.524776769998425,53046.18487824
2025-11-08,20:50:55.000,312,11152040,112645,0,1762635054,13854.18509025999,30.510678509999707,53046.16391688001
2025-11-08,20:50:56.000,312,11152067,112685,0,1762635055,13854.158145019996,30.48953112000163,53046.17789112
2025-11-08,20:50:57.000,312,11152118,112365,0,1762635056,13854.036891439995,30.44018720999884,53046.12898128
2025-11-08,20:50:58.000,312,11152039,112685,0,1762635057,13853.92237416999,30.376745040004607,53046.14295552001
2025-11-08,20:50:59.000,312,11152067,112645,0,1762635058,13853.787647969999,30.32035200000246,53046.15692976
2025-11-08,20:51:00.000,312,11152068,112725,0,1762635059,13853.632712839993,30.278057219999027,53046.10801992
2025-11-08,20:51:01.000,312,11151998,113085,0,1762635060,13853.531668189993,30.235762440002873,53046.1359684
2025-11-08,20:51:02.000,312,11152062,112445,0,1762635061,13853.376733060002,30.24281157000223,53046.08705856
2025-11-08,20:51:03.000,312,11152077,112805,0,1762635062,13853.282424719997,30.228713310003513,53046.02417448001
2025-11-08,20:51:04.000,312,11152006,112805,0,1762635063,13853.255479480002,30.214615050004795,53046.003213120006
2025-11-08,20:51:05.000,312,11152057,112405,0,1762635064,13853.221797929997,30.292155479997746,53045.97526464001
2025-11-08,20:51:06.000,312,11152008,112525,0,1762635065,13853.201588999997,30.29920461000438,53045.947316159996
2025-11-08,20:51:07.000,312,11151993,112445,0,1762635066,13853.289161029992,30.362646779998613,53045.91238056
2025-11-08,20:51:08.000,312,11152016,112685,0,1762635067,13853.349787819992,30.411990690001403,53045.87744496001
2025-11-08,20:51:09.000,312,11151978,112805,0,1762635068,13853.464305089998,30.468383730003552,53045.90539344001
2025-11-08,20:51:10.000,312,11152016,112605,0,1762635069,13853.511459259993,30.53887503000442,53045.765651040005
2025-11-08,20:51:11.000,312,11152026,112445,0,1762635070,13853.605767599998,30.567071550001856,53045.78661240001
2025-11-08,20:51:12.000,312,11151964,112765,0,1762635071,13853.639449149989,30.630513720003364,53045.69577984
2025-11-08,20:51:13.000,312,11152057,112765,0,1762635072,13853.747230109999,30.679857629998878,53045.80757376001
2025-11-08,20:51:14.000,312,11151982,112605,0,1762635073,13853.787647969999,30.679857629998878,53045.72372832
2025-11-08,20:51:15.000,312,11152058,112565,0,1762635074,13853.82806583,30.729201540001668,53045.70975408001
2025-11-08,20:51:16.000,312,11152083,112565,0,1762635075,13853.84153844999,30.743299800000386,53045.7516768
2025-11-08,20:51:17.000,312,11152045,112525,0,1762635076,13853.90216523999,30.750348929999745,53045.716741200005
2025-11-08,20:51:18.000,312,11152051,112605,0,1762635077,13853.90216523999,30.72215241000231,53045.667831360006
2025-11-08,20:51:19.000,312,11151983,112685,0,1762635078,13853.98300095999,30.70805415000359,53045.70975408001
2025-11-08,20:51:20.000,312,11152050,112205,0,1762635079,13854.05036406,30.66575937000016,53045.67481848
2025-11-08,20:51:21.000,312,11152004,111965,0,1762635080,13854.13119978,30.644611980002082,53045.6818056
2025-11-08,20:51:22.000,312,11152060,112445,0,1762635081,13854.25245336,30.560022420002497,53045.67481848
2025-11-08,20:51:23.000,312,11151984,112645,0,1762635082,13854.245717049991,30.49658025000099,53045.67481848
2025-11-08,20:51:24.000,312,11152043,112525,0,1762635083,13854.326552769991,30.362646779998613,53045.611934399996
2025-11-08,20:51:25.000,312,11152017,112605,0,1762635084,13854.340025389996,30.29920461000438,53045.716741200005
2025-11-08,20:51:26.000,312,11152004,112485,0,1762635085,13854.366970629992,30.214615050004795,53045.66084424001
2025-11-08,20:51:27.000,312,11152034,112645,0,1762635086,13854.366970629992,30.08068158000242,53045.67481848
2025-11-08,20:51:28.000,312,11151962,112685,0,1762635087,13854.373706940001,30.045435929998348,53045.72372832
2025-11-08,20:51:29.000,312,11152044,112445,0,1762635088,13854.400652179997,29.989042890003475,53045.70975408001
2025-11-08,20:51:30.000,312,11151999,112685,0,1762635089,13854.441070039997,29.90445333000389,53045.72372832
2025-11-08,20:51:31.000,312,11152050,112645,0,1762635090,13854.501696829997,29.833962030003022,53045.72372832
2025-11-08,20:51:32.000,312,11152045,112525,0,1762635091,13854.494960520002,29.80576550999831,53045.73770256001
2025-11-08,20:51:33.000,312,11151990,112365,0,1762635092,13854.508433139992,29.763470730002155,53045.7516768
2025-11-08,20:51:34.000,312,11152024,112685,0,1762635093,13854.515169450002,29.742323340004077,53045.75866392001
2025-11-08,20:51:35.000,312,11152041,112725,0,1762635094,13854.468015279992,29.756421600002795,53045.73770256001
2025-11-08,20:51:36.000,312,11151987,112605,0,1762635095,13854.481487899997,29.756421600002795,53045.74468968
2025-11-08,20:51:37.000,312,11152025,112485,0,1762635096,13854.548850999992,29.742323340004077,53045.73071544
2025-11-08,20:51:38.000,312,11152004,112485,0,1762635097,13854.629686719993,29.728225079998083,53045.7516768
2025-11-08,20:51:39.000,312,11152066,112565,0,1762635098,13854.697049820003,29.763470730002155,53045.78661240001
2025-11-08,20:51:40.000,312,11152000,112805,0,1762635099,13854.804830779998,29.763470730002155,53045.78661240001
2025-11-08,20:51:41.000,312,11152003,112485,0,1762635100,13854.878930189989,29.80576550999831,53045.80058664
2025-11-08,20:51:42.000,312,11152039,112485,0,1762635101,13855.04733794,29.84101116000238,53045.821548
2025-11-08,20:51:43.000,312,11151991,112605,0,1762635102,13855.134909969995,29.890355069997895,53045.835522240006
2025-11-08,20:51:44.000,312,11151995,112605,0,1762635103,13855.22921831,29.939698980000685,53045.82853512001
2025-11-08,20:51:45.000,312,11151996,112285,0,1762635104,13855.31005403,30.010190280001552,53045.84949648
2025-11-08,20:51:46.000,312,11152062,112445,0,1762635105,13855.33026296,30.059534190004342,53045.86347072
2025-11-08,20:51:47.000,312,11151999,112445,0,1762635106,13855.357208199996,30.151172880003287,53045.85648360001
2025-11-08,20:51:48.000,312,11152033,112605,0,1762635107,13855.40436236999,30.2005167899988,53045.94032904
2025-11-08,20:51:49.000,312,11151990,112485,0,1762635108,13855.438043919996,30.278057219999027,53045.92635480001
2025-11-08,20:51:50.000,312,11152057,112685,0,1762635109,13855.464989159991,30.3133028700031,53045.96827752
2025-11-08,20:51:51.000,312,11152026,112085,0,1762635110,13855.438043919996,30.397892430002685,53046.01020024
2025-11-08,20:51:52.000,312,11152066,112845,0,1762635111,13855.478461779996,30.48248199000227,53045.96827752
2025-11-08,20:51:53.000,312,11152009,112565,0,1762635112,13855.512143330001,30.552973290003138,53046.02417448001
2025-11-08,20:51:54.000,312,11152019,112525,0,1762635113,13855.478461779996,30.637562850002723,53046.07308432001
2025-11-08,20:51:55.000,312,11152043,112805,0,1762635114,13855.41109868,30.70100502000423,53046.115007039996
2025-11-08,20:51:56.000,312,11152018,112565,0,1762635115,13855.41109868,30.778545450004458,53046.1359684
2025-11-08,20:51:57.000,312,11152085,112485,0,1762635116,13855.417834989996,30.785594580003817,53046.149942640004
2025-11-08,20:51:58.000,312,11152022,112445,0,1762635117,13855.444780229991,30.799692840002535,53046.24776232
2025-11-08,20:51:59.000,312,11152101,112445,0,1762635118,13855.45151654,30.806741970001895,53046.219813840005
2025-11-08,20:52:00.000,312,11152037,112525,0,1762635119,13855.498670709996,30.750348929999745,53046.26173656001
2025-11-08,20:52:01.000,312,11152076,112445,0,1762635120,13855.478461779996,30.574120680001215,53046.282697919996
2025-11-08,20:52:02.000,312,11151990,112645,0,1762635121,13855.485198089991,30.524776769998425,53046.35256912
2025-11-08,20:52:03.000,312,11151981,112485,0,1762635122,13855.532352260001,30.341499390000536,53046.40147896
2025-11-08,20:52:04.000,312,11152033,112485,0,1762635123,13855.532352260001,30.214615050004795,53046.387504720005
2025-11-08,20:52:05.000,312,11152032,112565,0,1762635124,13855.552561190001,30.108878099999856,53046.450388799996
2025-11-08,20:52:06.000,312,11152094,112605,0,1762635125,13855.572770120001,29.939698980000685,53046.42942744001
2025-11-08,20:52:07.000,312,11152002,112725,0,1762635126,13855.626660599992,29.890355069997895,53046.53423424
2025-11-08,20:52:08.000,312,11152000,112485,0,1762635127,13855.626660599992,29.80576550999831,53046.506285760006
2025-11-08,20:52:09.000,312,11151979,112805,0,1762635128,13855.673814770002,29.8551094200011,53046.52724712001
2025-11-08,20:52:10.000,312,11152057,112405,0,1762635129,13855.768123109992,29.79166724999959,53046.555195600005
2025-11-08,20:52:11.000,312,11152039,112645,0,1762635130,13855.788332039992,29.80576550999831,53046.57615696001
2025-11-08,20:52:12.000,312,11152066,112485,0,1762635131,13855.882640379998,29.86215855000046,53046.63904104
2025-11-08,20:52:13.000,312,11151988,112565,0,1762635132,13855.869167759993,29.996092020002834,53046.68795088
2025-11-08,20:52:14.000,312,11152032,112445,0,1762635133,13855.896113000003,30.08068158000242,53046.6600024
2025-11-08,20:52:15.000,312,11152067,112605,0,1762635134,13855.896113000003,30.186418530000083,53046.70192512
2025-11-08,20:52:16.000,312,11152002,112485,0,1762635135,13855.936530859988,30.278057219999027,53046.70192512
2025-11-08,20:52:17.000,312,11152055,112805,0,1762635136,13855.950003479993,30.376745040004607,53046.7298736
2025-11-08,20:52:18.000,312,11152093,112565,0,1762635137,13856.017366579988,30.43313807999948,53046.76480920001
2025-11-08,20:52:19.000,312,11152026,112645,0,1762635138,13856.064520749998,30.48953112000163,53046.79275768001
2025-11-08,20:52:20.000,312,11151974,112565,0,1762635139,13856.077993369989,30.552973290003138,53046.81371904001
2025-11-08,20:52:21.000,312,11152073,112365,0,1762635140,13856.064520749998,30.60936632999801,53046.869616
2025-11-08,20:52:22.000,312,11152050,112285,0,1762635141,13856.071257059994,30.6587102400008,53046.89756448
2025-11-08,20:52:23.000,312,11152029,112525,0,1762635142,13855.990421339993,30.630513720003364,53046.94647432
2025-11-08,20:52:24.000,312,11152019,112645,0,1762635143,13855.902849309998,30.66575937000016,53046.99538416
2025-11-08,20:52:25.000,312,11152029,112685,0,1762635144,13855.788332039992,30.71510328000295,53046.98140992001
2025-11-08,20:52:26.000,312,11151978,112565,0,1762635145,13855.626660599992,30.750348929999745,53047.08621672
2025-11-08,20:52:27.000,312,11151999,112605,0,1762635146,13855.505407019991,30.771496319997823,53047.08621672
2025-11-08,20:52:28.000,312,11151979,112645,0,1762635147,13855.424571299991,30.757398059999105,53047.1141652
2025-11-08,20:52:29.000,312,11151983,112365,0,1762635148,13855.30331771999,30.792643710003176,53047.14910080001
2025-11-08,20:52:30.000,312,11152081,112845,0,1762635149,13855.22921831,30.83493848999933,53047.16307504
2025-11-08,20:52:31.000,312,11152035,112805,0,1762635150,13855.18206413999,30.764447189998464,53047.19102352
2025-11-08,20:52:32.000,312,11152045,112405,0,1762635151,13855.14838259,30.736250670001027,53047.16307504
2025-11-08,20:52:33.000,312,11152006,112605,0,1762635152,13855.155118899995,30.70805415000359,53047.17006216001
2025-11-08,20:52:34.000,312,11152024,112485,0,1762635153,13855.16185520999,30.686906759998237,53047.17006216001
2025-11-08,20:52:35.000,312,11152025,112205,0,1762635154,13855.155118899995,30.686906759998237,53047.177049280006
2025-11-08,20:52:36.000,312,11152091,112485,0,1762635155,13855.18206413999,30.66575937000016,53047.1840364
2025-11-08,20:52:37.000,312,11152027,112525,0,1762635156,13855.235954619995,30.65166111000144,53047.177049280006
2025-11-08,20:52:38.000,312,11152021,112605,0,1762635157,13855.276372479995,30.70100502000423,53047.156087920004
2025-11-08,20:52:39.000,312,11152053,112765,0,1762635158,13855.34373557999,30.743299800000386,53047.1840364
2025-11-08,20:52:40.000,312,11152007,112605,0,1762635159,13855.397626059996,30.813791100001254,53047.1840364
2025-11-08,20:52:41.000,312,11152006,112645,0,1762635160,13855.45151654,30.799692840002535,53047.177049280006
2025-11-08,20:52:42.000,312,11152009,112405,0,1762635161,13855.552561190001,30.83493848999933,53047.16307504
2025-11-08,20:52:43.000,312,11151985,112125,0,1762635162,13855.606451669992,30.84903674999805,53047.17006216001
2025-11-08,20:52:44.000,312,11152069,112405,0,1762635163,13855.646869529992,30.877233270002762,53047.177049280006
2025-11-08,20:52:45.000,312,11152029,112245,0,1762635164,13855.633396910001,30.856085880004684,53047.177049280006
2025-11-08,20:52:46.000,312,11152024,112445,0,1762635165,13855.592979050001,30.856085880004684,53047.21198488
2025-11-08,20:52:47.000,312,11152035,112685,0,1762635166,13855.592979050001,30.88428240000212,53047.19102352
2025-11-08,20:52:48.000,312,11152006,112445,0,1762635167,13855.498670709996,30.89838066000084,53047.21198488
2025-11-08,20:52:49.000,312,11152039,112525,0,1762635168,13855.444780229991,30.919528049998917,53047.17006216001
2025-11-08,20:52:50.000,312,11152073,112445,0,1762635169,13855.33026296,30.975921090001066,53047.16307504
2025-11-08,20:52:51.000,312,11151986,112765,0,1762635170,13855.26289985999,31.004117609998502,53047.23294624
2025-11-08,20:52:52.000,312,11152032,112645,0,1762635171,13855.195536759995,30.997068479999143,53047.19801064001
2025-11-08,20:52:53.000,312,11152010,112485,0,1762635172,13855.12817366,30.982970220000425,53047.24692048001
2025-11-08,20:52:54.000,312,11151990,112685,0,1762635173,13855.06081055999,30.94067544000427,53047.23294624
2025-11-08,20:52:55.000,312,11152079,112525,0,1762635174,13855.033865319994,30.89838066000084,53047.19801064001
2025-11-08,20:52:56.000,312,11152063,112485,0,1762635175,13855.04060162999,30.813791100001254,53047.17006216001
2025-11-08,20:52:57.000,312,11152047,112645,0,1762635176,13855.00018376999,30.743299800000386,53047.19102352
2025-11-08,20:52:58.000,312,11152028,112805,0,1762635177,13855.033865319994,30.6587102400008,53047.13512656
2025-11-08,20:52:59.000,312,11152031,112445,0,1762635178,13855.00018376999,30.588218939999933,53047.121152319996
2025-11-08,20:53:00.000,312,11152005,112525,0,1762635179,13854.966502219999,30.560022420002497,53047.06525536
2025-11-08,20:53:01.000,312,11152064,112605,0,1762635180,13854.97997483999,30.552973290003138,53047.09320384
2025-11-08,20:53:02.000,312,11151995,112605,0,1762635181,13854.973238529994,30.567071550001856,53047.03031976001
2025-11-08,20:53:03.000,312,11151982,112525,0,1762635182,13854.973238529994,30.581169810000574,53047.00237128001
2025-11-08,20:53:04.000,312,11152104,112645,0,1762635183,13855.00018376999,30.630513720003364,53047.01634552
2025-11-08,20:53:05.000,312,11152080,112645,0,1762635184,13855.033865319994,30.630513720003364,53046.93250008001
2025-11-08,20:53:06.000,312,11151999,112685,0,1762635185,13855.054074249994,30.644611980002082,53046.87660312
2025-11-08,20:53:07.000,312,11151986,112565,0,1762635186,13855.175327829995,30.693955890004872,53046.88359024001
2025-11-08,20:53:08.000,312,11152031,112445,0,1762635187,13855.20900938,30.70805415000359,53046.88359024001
2025-11-08,20:53:09.000,312,11152044,112525,0,1762635188,13855.22921831,30.72215241000231,53046.79275768001
2025-11-08,20:53:10.000,312,11152072,112485,0,1762635189,13855.28310878999,30.743299800000386,53046.81371904001
2025-11-08,20:53:11.000,312,11152089,112485,0,1762635190,13855.35047189,30.70100502000423,53046.82769328
2025-11-08,20:53:12.000,312,11152031,112525,0,1762635191,13855.336999269995,30.693955890004872,53046.80673192
2025-11-08,20:53:13.000,312,11152067,112445,0,1762635192,13855.38415343999,30.70805415000359,53046.77878344
2025-11-08,20:53:14.000,312,11152098,112645,0,1762635193,13855.41109868,30.70805415000359,53046.75782208
2025-11-08,20:53:15.000,312,11152084,112405,0,1762635194,13855.438043919996,30.637562850002723,53046.75782208
2025-11-08,20:53:16.000,312,11152115,112445,0,1762635195,13855.40436236999,30.623464590004005,53046.70192512
2025-11-08,20:53:17.000,312,11152086,112285,0,1762635196,13855.417834989996,30.595268069999292,53046.68795088
2025-11-08,20:53:18.000,312,11152045,112445,0,1762635197,13855.444780229991,30.630513720003364,53046.64602816001
2025-11-08,20:53:19.000,312,11152057,112245,0,1762635198,13855.417834989996,30.66575937000016,53046.653015280004
2025-11-08,20:53:20.000,312,11152026,112205,0,1762635199,13855.444780229991,30.637562850002723,53046.63904104
2025-11-08,20:53:21.000,312,11152020,112485,0,1762635200,13855.444780229991,30.65166111000144,53046.66698952001
2025-11-08,20:53:22.000,312,11152074,112165,0,1762635201,13855.458252849996,30.679857629998878,53046.58314408
2025-11-08,20:53:23.000,312,11152068,112485,0,1762635202,13855.545824879991,30.630513720003364,53046.61109256
2025-11-08,20:53:24.000,312,11152015,112605,0,1762635203,13855.619924289997,30.616415460004646,53046.604105440005
2025-11-08,20:53:25.000,312,11152032,112445,0,1762635204,13855.680551079997,30.524776769998425,53046.54122136
2025-11-08,20:53:26.000,312,11152059,112325,0,1762635205,13855.720968939997,30.503629380000348,53046.54122136
2025-11-08,20:53:27.000,312,11152041,112565,0,1762635206,13855.754650490002,30.411990690001403,53046.49929864001
2025-11-08,20:53:28.000,312,11152104,112445,0,1762635207,13855.734441560002,30.32035200000246,53046.49231152
2025-11-08,20:53:29.000,312,11152020,112365,0,1762635208,13855.747914179992,30.27100808999967,53046.36654336
2025-11-08,20:53:30.000,312,11152012,112325,0,1762635209,13855.734441560002,30.179369400000724,53046.40846608001
2025-11-08,20:53:31.000,312,11151999,112525,0,1762635210,13855.680551079997,30.13707462000457,53046.40846608001
2025-11-08,20:53:32.000,312,11152032,112445,0,1762635211,13855.619924289997,30.03838679999899,53046.32462064
2025-11-08,20:53:33.000,312,11152032,112405,0,1762635212,13855.572770120001,29.974944630004757,53046.338594880006
2025-11-08,20:53:34.000,312,11152048,112405,0,1762635213,13855.458252849996,29.89740420000453,53046.29667216
2025-11-08,20:53:35.000,312,11152078,112565,0,1762635214,13855.35047189,29.777568990000873,53046.24077520001
2025-11-08,20:53:36.000,312,11152061,112205,0,1762635215,13855.296581409995,29.728225079998083,53046.25474944
2025-11-08,20:53:37.000,312,11152090,112445,0,1762635216,13855.26289985999,29.707077690000006,53046.2058396
2025-11-08,20:53:38.000,312,11152056,112365,0,1762635217,13855.22248199999,29.67183204000321,53046.16391688001
2025-11-08,20:53:39.000,312,11152012,112685,0,1762635218,13855.235954619995,29.66478291000385,53046.08007144
2025-11-08,20:53:40.000,312,11152026,112805,0,1762635219,13855.276372479995,29.65773378000449,53046.08705856
2025-11-08,20:53:41.000,312,11152060,112365,0,1762635220,13855.336999269995,29.685930300001928,53045.947316159996
2025-11-08,20:53:42.000,312,11152065,112645,0,1762635221,13855.417834989996,29.692979430001287,53046.003213120006
2025-11-08,20:53:43.000,312,11152072,112365,0,1762635222,13855.512143330001,29.714126819999365,53045.947316159996
2025-11-08,20:53:44.000,312,11152072,112525,0,1762635223,13855.559297499996,29.728225079998083,53045.91238056
2025-11-08,20:53:45.000,312,11151994,112405,0,1762635224,13855.660342149997,29.735274210004718,53045.87744496001
2025-11-08,20:53:46.000,312,11151997,112325,0,1762635225,13855.680551079997,29.749372470003436,53045.91936768
2025-11-08,20:53:47.000,312,11152078,112165,0,1762635226,13855.673814770002,29.763470730002155,53045.84250936
2025-11-08,20:53:48.000,312,11152084,112605,0,1762635227,13855.707496319992,29.721175949998724,53045.84250936
2025-11-08,20:53:49.000,312,11152019,112245,0,1762635228,13855.694023700002,29.777568990000873,53045.82853512001
2025-11-08,20:53:50.000,312,11152065,112205,0,1762635229,13855.700760009997,29.81281463999767,53045.80058664
2025-11-08,20:53:51.000,312,11152067,112565,0,1762635230,13855.687287389992,29.79166724999959,53045.79359952
2025-11-08,20:53:52.000,312,11152091,112445,0,1762635231,13855.673814770002,29.84101116000238,53045.765651040005
2025-11-08,20:53:53.000,312,11151995,112365,0,1762635232,13855.700760009997,29.883305939998536,53045.7516768
2025-11-08,20:53:54.000,312,11151999,112805,0,1762635233,13855.687287389992,29.953797239999403,53045.77263816
2025-11-08,20:53:55.000,312,11152076,112285,0,1762635234,13855.633396910001,29.981993760004116,53045.75866392001
2025-11-08,20:53:56.000,312,11151999,112205,0,1762635235,13855.694023700002,30.01723941000091,53045.70975408001
2025-11-08,20:53:57.000,312,11152051,112525,0,1762635236,13855.741177869997,30.03838679999899,53045.73770256001
2025-11-08,20:53:58.000,312,11152073,112405,0,1762635237,13855.761386799997,30.0665833200037,53045.73770256001
2025-11-08,20:53:59.000,312,11152073,112525,0,1762635238,13855.788332039992,30.052485059997707,53045.73071544
2025-11-08,20:54:00.000,312,11152051,112285,0,1762635239,13855.795068350002,29.974944630004757,53045.70975408001
2025-11-08,20:54:01.000,312,11152078,112445,0,1762635240,13855.815277280002,29.90445333000389,53045.646870000004
2025-11-08,20:54:02.000,312,11152095,112325,0,1762635241,13855.815277280002,29.84806029000174,53045.72372832
2025-11-08,20:54:03.000,312,11152039,112445,0,1762635242,13855.869167759993,29.742323340004077,53045.65385712
2025-11-08,20:54:04.000,312,11152041,112645,0,1762635243,13855.875904070002,29.587242480003624,53045.59097304001
2025-11-08,20:54:05.000,312,11152099,112205,0,1762635244,13855.828749899993,29.474456399999326,53045.61892152001
2025-11-08,20:54:06.000,312,11152063,112285,0,1762635245,13855.848958829993,29.333473800004867,53045.611934399996
2025-11-08,20:54:07.000,312,11152021,112325,0,1762635246,13855.815277280002,29.25593337000464,53045.65385712
2025-11-08,20:54:08.000,312,11152043,112565,0,1762635247,13855.774859420002,29.136098160000984,53045.597960160005
2025-11-08,20:54:09.000,312,11151994,112485,0,1762635248,13855.734441560002,29.079705119998835,53045.60494728
2025-11-08,20:54:10.000,312,11152090,112365,0,1762635249,13855.761386799997,29.02331208000396,53045.54206320001
2025-11-08,20:54:11.000,312,11152001,112645,0,1762635250,13855.680551079997,28.966919040001812,53045.52110184001
2025-11-08,20:54:12.000,312,11152063,112445,0,1762635251,13855.720968939997,28.917575129999022,53045.5769988
2025-11-08,20:54:13.000,312,11152032,112485,0,1762635252,13855.768123109992,28.93167338999774,53045.5071276
2025-11-08,20:54:14.000,312,11152029,112445,0,1762635253,13855.808540969992,28.945771650003735,53045.52808896
2025-11-08,20:54:15.000,312,11152046,112405,0,1762635254,13855.848958829993,28.882329480002227,53045.45123064001
2025-11-08,20:54:16.000,312,11152015,112565,0,1762635255,13855.916321930003,28.882329480002227,53045.46520488
2025-11-08,20:54:17.000,312,11152071,112165,0,1762635256,13855.990421339993,28.86823122000351,53045.430269280005
2025-11-08,20:54:18.000,312,11151965,112365,0,1762635257,13856.084729679998,28.847083829998155,53045.444243519996
2025-11-08,20:54:19.000,312,11152081,112365,0,1762635258,13856.138620159989,28.79773992000264,53045.40930792
2025-11-08,20:54:20.000,312,11152056,112645,0,1762635259,13856.30702791,28.76249426999857,53045.39533368
2025-11-08,20:54:21.000,312,11152036,112485,0,1762635260,13856.394599939995,28.720199490002415,53045.42328216001
2025-11-08,20:54:22.000,312,11151988,112445,0,1762635261,13856.435017799995,28.663806450000266,53045.39533368
2025-11-08,20:54:23.000,312,11152112,112285,0,1762635262,13856.48890828,28.649708190001547,53045.3673852
2025-11-08,20:54:24.000,312,11152003,112405,0,1762635263,13856.54279875999,28.52987297999789,53045.37437232001
2025-11-08,20:54:25.000,312,11152045,112485,0,1762635264,13856.61016186,28.487578200001735,53045.430269280005
2025-11-08,20:54:26.000,312,11151980,112285,0,1762635265,13856.58995293,28.41003777000151,53045.37437232001
2025-11-08,20:54:27.000,312,11152043,112005,0,1762635266,13856.657316029996,28.374792120004713,53045.4372564
2025-11-08,20:54:28.000,312,11152082,112565,0,1762635267,13856.711206510001,28.269055169999774,53045.46520488
2025-11-08,20:54:29.000,312,11152027,112205,0,1762635268,13856.724679129991,28.191514739999548,53045.4372564
2025-11-08,20:54:30.000,312,11152065,112325,0,1762635269,13856.751624370001,28.17036735000147,53045.4372564
2025-11-08,20:54:31.000,312,11152033,112445,0,1762635270,13856.765096989991,28.078728660002525,53045.46520488
2025-11-08,20:54:32.000,312,11152055,112205,0,1762635271,13856.778569609996,27.972991710004862,53045.45123064001
2025-11-08,20:54:33.000,312,11152075,112445,0,1762635272,13856.805514849992,27.902500410003995,53045.500140480006
2025-11-08,20:54:34.000,312,11152024,112725,0,1762635273,13856.805514849992,27.796763459999056,53045.479179120004
2025-11-08,20:54:35.000,312,11152115,112285,0,1762635274,13856.798778539996,27.698075640000752,53045.52808896
2025-11-08,20:54:36.000,312,11152052,112245,0,1762635275,13856.839196399997,27.620535210000526,53045.51411472
2025-11-08,20:54:37.000,312,11152009,112125,0,1762635276,13856.906559499992,27.57824043000437,53045.54206320001
2025-11-08,20:54:38.000,312,11152075,112445,0,1762635277,13856.953713670002,27.514798260002863,53045.55603744
2025-11-08,20:54:39.000,312,11152055,112365,0,1762635278,13857.088439869993,27.52889652000158,53045.57001168001
2025-11-08,20:54:40.000,312,11152006,112565,0,1762635279,13857.209693449993,27.507749130003504,53045.5769988
2025-11-08,20:54:41.000,312,11151997,112365,0,1762635280,13857.324210719999,27.458405220000714,53045.49315336001
2025-11-08,20:54:42.000,312,11152020,112365,0,1762635281,13857.45893691999,27.500700000004144,53045.55603744
2025-11-08,20:54:43.000,312,11152062,112405,0,1762635282,13857.593663119995,27.47955260999879,53045.5769988
2025-11-08,20:54:44.000,312,11152087,112485,0,1762635283,13857.76880718,27.437257830002636,53045.62590864
2025-11-08,20:54:45.000,312,11152074,112485,0,1762635284,13857.903533379991,27.444306960001995,53045.62590864
2025-11-08,20:54:46.000,312,11151991,112085,0,1762635285,13857.964160169991,27.41611044000456,53045.62590864
2025-11-08,20:54:47.000,312,11152067,112365,0,1762635286,13858.125831609992,27.402012179998565,53045.67481848
2025-11-08,20:54:48.000,312,11152013,112285,0,1762635287,13858.179722089997,27.387913919999846,53045.765651040005
2025-11-08,20:54:49.000,312,11152094,112445,0,1762635288,13858.300975669998,27.35266827000305,53045.74468968
2025-11-08,20:54:50.000,312,11152069,112325,0,1762635289,13858.354866149988,27.35266827000305,53045.814560880004
2025-11-08,20:54:51.000,312,11151984,112365,0,1762635290,13858.422229249998,27.34561914000369,53045.84250936
2025-11-08,20:54:52.000,312,11152096,112325,0,1762635291,13858.408756629993,27.324471749998338,53045.89840632
2025-11-08,20:54:53.000,312,11152070,112205,0,1762635292,13858.415492939988,27.2962752300009,53045.92635480001
2025-11-08,20:54:54.000,312,11152085,112405,0,1762635293,13858.455910799988,27.289226100001542,53045.99622600001
2025-11-08,20:54:55.000,312,11152085,112245,0,1762635294,13858.449174489993,27.2962752300009,53046.08705856
2025-11-08,20:54:56.000,312,11152037,112485,0,1762635295,13858.449174489993,27.324471749998338,53046.115007039996
2025-11-08,20:54:57.000,312,11152051,112485,0,1762635296,13858.428965559993,27.394963049999205,53046.149942640004
2025-11-08,20:54:58.000,312,11151993,112365,0,1762635297,13858.428965559993,27.423159570003918,53046.2058396
2025-11-08,20:54:59.000,312,11152067,112445,0,1762635298,13858.388547699993,27.458405220000714,53046.23378808
2025-11-08,20:55:00.000,312,11152073,112285,0,1762635299,13858.287503049993,27.48660173999815,53046.24776232
2025-11-08,20:55:01.000,312,11152062,112285,0,1762635300,13858.267294119993,27.53594565000094,53046.30365928
2025-11-08,20:55:02.000,312,11152077,112485,0,1762635301,13858.139304229997,27.57824043000437,53046.35955624001
2025-11-08,20:55:03.000,312,11152086,112285,0,1762635302,13858.051732200001,27.606436950001807,53046.40147896
2025-11-08,20:55:04.000,312,11152105,112485,0,1762635303,13857.970896480001,27.606436950001807,53046.436414560005
2025-11-08,20:55:05.000,312,11152032,112525,0,1762635304,13857.950687550001,27.606436950001807,53046.40846608001
2025-11-08,20:55:06.000,312,11152045,112565,0,1762635305,13857.896797069996,27.641682599998603,53046.44340168
2025-11-08,20:55:07.000,312,11152059,112485,0,1762635306,13857.917005999996,27.662829990003956,53046.47135016
2025-11-08,20:55:08.000,312,11152059,112205,0,1762635307,13857.903533379991,27.648731729997962,53046.485324400004
2025-11-08,20:55:09.000,312,11152093,112525,0,1762635308,13857.91026969,27.59938782000245,53046.52724712001
2025-11-08,20:55:10.000,312,11152075,112325,0,1762635309,13857.997841719996,27.57824043000437,53046.555195600005
2025-11-08,20:55:11.000,312,11152057,112445,0,1762635310,13857.977632789996,27.47955260999879,53046.57615696001
2025-11-08,20:55:12.000,312,11152005,112445,0,1762635311,13857.997841719996,27.394963049999205,53046.66698952001
2025-11-08,20:55:13.000,312,11152027,112365,0,1762635312,13857.991105410001,27.2962752300009,53046.75782208
2025-11-08,20:55:14.000,312,11152074,112445,0,1762635313,13857.917005999996,27.218734800000675,53046.73686072
2025-11-08,20:55:15.000,312,11152016,112405,0,1762635314,13857.863115519991,27.12004698000237,53046.81371904001
2025-11-08,20:55:16.000,312,11152027,112245,0,1762635315,13857.836170279996,27.049555680001504,53046.83468040001
2025-11-08,20:55:17.000,312,11152073,112485,0,1762635316,13857.775543489995,27.014310030004708,53046.87660312
2025-11-08,20:55:18.000,312,11152035,112485,0,1762635317,13857.70144407999,26.972015250001277,53046.939487200005
2025-11-08,20:55:19.000,312,11152000,112165,0,1762635318,13857.6475536,27.014310030004708,53046.96743568
2025-11-08,20:55:20.000,312,11152072,112325,0,1762635319,13857.60039942999,27.063653940000222,53047.02333264
2025-11-08,20:55:21.000,312,11151970,112485,0,1762635320,13857.60713574,27.13414524000109,53047.121152319996
2025-11-08,20:55:22.000,312,11152045,112565,0,1762635321,13857.60713574,27.162341759998526,53047.1141652
2025-11-08,20:55:23.000,312,11152057,112325,0,1762635322,13857.674498839995,27.289226100001542,53047.16307504
2025-11-08,20:55:24.000,312,11152083,112445,0,1762635323,13857.714916699995,27.35266827000305,53047.23993336
2025-11-08,20:55:25.000,312,11152082,112485,0,1762635324,13857.82943397,27.465454350000073,53047.225959120005
2025-11-08,20:55:26.000,312,11152031,112445,0,1762635325,13857.896797069996,27.55004390999966,53047.30281744
2025-11-08,20:55:27.000,312,11152099,112485,0,1762635326,13858.018050649996,27.59233869000309,53047.38666288001
2025-11-08,20:55:28.000,312,11152047,112205,0,1762635327,13858.166249469992,27.606436950001807,53047.41461136001
2025-11-08,20:55:29.000,312,11152019,112485,0,1762635328,13858.267294119993,27.627584339999885,53047.442559840005
2025-11-08,20:55:30.000,312,11152125,112325,0,1762635329,13858.408756629993,27.627584339999885,53047.54037952
2025-11-08,20:55:31.000,312,11152044,112285,0,1762635330,13858.523273899998,27.634633469999244,53047.51941816
2025-11-08,20:55:32.000,312,11152089,112525,0,1762635331,13858.590636999994,27.669879120003316,53047.57531512
2025-11-08,20:55:33.000,312,11152021,112485,0,1762635332,13858.610845929994,27.70512477000011,53047.6381992
2025-11-08,20:55:34.000,312,11152039,112325,0,1762635333,13858.604109619999,27.747419550003542,53047.72204464001
2025-11-08,20:55:35.000,312,11152042,112485,0,1762635334,13858.624318549999,27.7544686800029,53047.826851440004
2025-11-08,20:55:36.000,312,11151983,112445,0,1762635335,13858.530010209994,27.7544686800029,53047.84082568001
2025-11-08,20:55:37.000,312,11152018,112445,0,1762635336,13858.462647109998,27.733321290004824,53047.92467112
2025-11-08,20:55:38.000,312,11152004,112405,0,1762635337,13858.341393529998,27.740370420004183,53047.98755520001
2025-11-08,20:55:39.000,312,11152078,112045,0,1762635338,13858.226876259992,27.58528956000373,53048.0224908
2025-11-08,20:55:40.000,312,11152031,112325,0,1762635339,13858.112358990002,27.5429947800003,53048.12031048
2025-11-08,20:55:41.000,312,11152076,112365,0,1762635340,13857.984369099991,27.41611044000456,53048.14825896
2025-11-08,20:55:42.000,312,11152110,112365,0,1762635341,13857.86985183,27.2962752300009,53048.211143040004
2025-11-08,20:55:43.000,312,11152062,112365,0,1762635342,13857.76880718,27.19053828000324,53048.281014240005
2025-11-08,20:55:44.000,312,11152046,112445,0,1762635343,13857.654289909995,27.12004698000237,53048.36485968
2025-11-08,20:55:45.000,312,11152042,112365,0,1762635344,13857.49935477999,27.042506550002145,53048.4067824
2025-11-08,20:55:46.000,312,11152072,112485,0,1762635345,13857.405046439999,27.007260899998073,53048.45569224
2025-11-08,20:55:47.000,312,11152045,112485,0,1762635346,13857.357892269989,26.972015250001277,53048.51158920001
2025-11-08,20:55:48.000,312,11152045,112005,0,1762635347,13857.310738099994,27.000211769998714,53048.52556344
2025-11-08,20:55:49.000,312,11152078,112605,0,1762635348,13857.330947029994,27.049555680001504,53048.51158920001
2025-11-08,20:55:50.000,312,11152067,112285,0,1762635349,13857.357892269989,27.105948720003653,53048.53953768001
2025-11-08,20:55:51.000,312,11152073,112485,0,1762635350,13857.452200609994,27.169390889997885,53048.518576320006
2025-11-08,20:55:52.000,312,11152042,112325,0,1762635351,13857.613872049995,27.225783930000034,53048.567486160006
2025-11-08,20:55:53.000,312,11152047,112485,0,1762635352,13857.775543489995,27.31742261999898,53048.60242176
2025-11-08,20:55:54.000,312,11152021,112405,0,1762635353,13857.930478620001,27.35971740000241,53048.56049904001
2025-11-08,20:55:55.000,312,11152017,112485,0,1762635354,13858.078677439997,27.387913919999846,53048.58844752001
2025-11-08,20:55:56.000,312,11152061,112285,0,1762635355,13858.226876259992,27.373815660001128,53048.65831872001
2025-11-08,20:55:57.000,312,11152008,112445,0,1762635356,13858.395284009988,27.35971740000241,53048.63037024
2025-11-08,20:55:58.000,312,11152074,112525,0,1762635357,13858.516537589989,27.30332436000026,53048.70722856001
2025-11-08,20:55:59.000,312,11152006,112445,0,1762635358,13858.530010209994,27.19053828000324,53048.714215680004
2025-11-08,20:56:00.000,312,11152088,112285,0,1762635359,13858.556955449989,27.098899590004294,53048.784086880005
2025-11-08,20:56:01.000,312,11152022,112365,0,1762635360,13858.503064969998,26.94381873000384,53048.81902248
2025-11-08,20:56:02.000,312,11152003,112445,0,1762635361,13858.415492939988,26.859229170004255,53048.93780352
2025-11-08,20:56:03.000,312,11152062,112205,0,1762635362,13858.287503049993,26.77463961000467,53048.91684216
2025-11-08,20:56:04.000,312,11152029,112445,0,1762635363,13858.139304229997,26.767590479998034,53048.92382928001
2025-11-08,20:56:05.000,312,11152101,112245,0,1762635364,13857.937214929996,26.816934390000824,53049.000687600004
2025-11-08,20:56:06.000,312,11152073,112125,0,1762635365,13857.795752419996,26.866278300003614,53049.000687600004
2025-11-08,20:56:07.000,312,11152130,112325,0,1762635366,13857.60039942999,26.93676960000448,53049.09152016001
2025-11-08,20:56:08.000,312,11152046,112485,0,1762635367,13857.512827399994,27.056604810000863,53049.1054944
2025-11-08,20:56:09.000,312,11152052,112045,0,1762635368,13857.472409539994,27.169390889997885,53049.09850728
2025-11-08,20:56:10.000,312,11152029,112325,0,1762635369,13857.445464299999,27.268078710003465,53049.14741712
2025-11-08,20:56:11.000,312,11152058,112125,0,1762635370,13857.411782749994,27.35971740000241,53049.08453304
2025-11-08,20:56:12.000,312,11152060,112245,0,1762635371,13857.384837509999,27.387913919999846,53049.14043000001
2025-11-08,20:56:13.000,312,11152092,112445,0,1762635372,13857.378101199989,27.493650870004785,53049.1753656
2025-11-08,20:56:14.000,312,11151983,112405,0,1762635373,13857.43872798999,27.58528956000373,53049.16139136001
2025-11-08,20:56:15.000,312,11152034,112365,0,1762635374,13857.472409539994,27.71217389999947,53049.21030120001
2025-11-08,20:56:16.000,312,11152005,112325,0,1762635375,13857.553245259995,27.7544686800029,53049.1753656
2025-11-08,20:56:17.000,312,11152107,112125,0,1762635376,13857.60039942999,27.895451280004636,53049.19632696
2025-11-08,20:56:18.000,312,11152097,112125,0,1762635377,13857.66776253,28.0011882300023,53049.20331408
2025-11-08,20:56:19.000,312,11151993,112485,0,1762635378,13857.76880718,28.071679530003166,53049.1753656
2025-11-08,20:56:20.000,312,11152045,112325,0,1762635379,13857.80248872999,28.135121700004674,53049.217288320004
2025-11-08,20:56:21.000,312,11152012,112085,0,1762635380,13857.863115519991,28.198563869998907,53049.25222392
2025-11-08,20:56:22.000,312,11152070,112125,0,1762635381,13857.896797069996,28.254956910001056,53049.22427544
2025-11-08,20:56:23.000,312,11152028,112365,0,1762635382,13857.930478620001,28.254956910001056,53049.27318528
2025-11-08,20:56:24.000,312,11152050,112165,0,1762635383,13857.937214929996,28.23380952000298,53049.30113376
2025-11-08,20:56:25.000,312,11152038,112605,0,1762635384,13857.917005999996,28.198563869998907,53049.30113376
2025-11-08,20:56:26.000,312,11152073,112365,0,1762635385,13857.863115519991,28.149219960003393,53049.32908224001
2025-11-08,20:56:27.000,312,11152043,112285,0,1762635386,13857.78901611,28.12102343999868,53049.336069360004
2025-11-08,20:56:28.000,312,11152036,112365,0,1762635387,13857.70144407999,28.064630400003807,53049.37799208001
2025-11-08,20:56:29.000,312,11152024,112325,0,1762635388,13857.58692681,28.008237360001658,53049.42690192001
2025-11-08,20:56:30.000,312,11152037,112325,0,1762635389,13857.472409539994,27.98004084000422,53049.405940560006
2025-11-08,20:56:31.000,312,11152036,112125,0,1762635390,13857.270320239993,27.93774606000079,53049.405940560006
2025-11-08,20:56:32.000,312,11152026,112125,0,1762635391,13857.189484519993,27.965942579998227,53049.43388904
2025-11-08,20:56:33.000,312,11152062,112325,0,1762635392,13857.128857729993,27.99413910000294,53049.44087616
2025-11-08,20:56:34.000,312,11152003,112445,0,1762635393,13857.074967250002,28.106925179999962,53049.43388904
2025-11-08,20:56:35.000,312,11151987,112325,0,1762635394,13857.081703559998,28.149219960003393,53049.384979200004
2025-11-08,20:56:36.000,312,11152007,112485,0,1762635395,13857.122121419998,28.23380952000298,53049.41292768
2025-11-08,20:56:37.000,312,11152040,112405,0,1762635396,13857.189484519993,28.36069385999872,53049.39895344001
2025-11-08,20:56:38.000,312,11151998,112325,0,1762635397,13857.283792859998,28.452332549997664,53049.39196632
2025-11-08,20:56:39.000,312,11152048,112285,0,1762635398,13857.405046439999,28.52282384999853,53049.4199148
2025-11-08,20:56:40.000,312,11152006,112445,0,1762635399,13857.54650895,28.607413409998117,53049.37799208001
2025-11-08,20:56:41.000,312,11152010,112565,0,1762635400,13857.654289909995,28.692002969997702,53049.4199148
2025-11-08,20:56:42.000,312,11151971,112325,0,1762635401,13857.775543489995,28.734297750001133,53049.36401784
2025-11-08,20:56:43.000,312,11152041,112325,0,1762635402,13857.896797069996,28.832985569999437,53049.39895344001
2025-11-08,20:56:44.000,312,11152012,112245,0,1762635403,13857.997841719996,28.882329480002227,53049.37100496
2025-11-08,20:56:45.000,312,11152031,112605,0,1762635404,13858.071941130002,28.903476870000304,53049.37799208001
2025-11-08,20:56:46.000,312,11151989,112365,0,1762635405,13858.152776850002,28.896427740000945,53049.357030720006
2025-11-08,20:56:47.000,312,11152033,112405,0,1762635406,13858.199931019997,28.825936440000078,53049.384979200004
2025-11-08,20:56:48.000,312,11152073,112325,0,1762635407,13858.159513159997,28.81888731000072,53049.44786328001
2025-11-08,20:56:49.000,312,11152017,112325,0,1762635408,13858.092150060002,28.720199490002415,53049.44786328001
2025-11-08,20:56:50.000,312,11151964,112005,0,1762635409,13858.024786959992,28.663806450000266,53049.43388904
2025-11-08,20:56:51.000,312,11151995,112165,0,1762635410,13857.89006076,28.63560993000283,53049.37100496
2025-11-08,20:56:52.000,312,11152046,112325,0,1762635411,13857.74186193999,28.600364279998757,53049.384979200004
2025-11-08,20:56:53.000,312,11151993,112445,0,1762635412,13857.6475536,28.62151167000411,53049.405940560006
2025-11-08,20:56:54.000,312,11151997,112285,0,1762635413,13857.52630002,28.656757320000906,53049.37799208001
2025-11-08,20:56:55.000,312,11152064,112445,0,1762635414,13857.41851905999,28.699052100004337,53049.405940560006
2025-11-08,20:56:56.000,312,11152063,112245,0,1762635415,13857.297265479989,28.75544513999921,53049.39196632
2025-11-08,20:56:57.000,312,11152036,112285,0,1762635416,13857.209693449993,28.85413296000479,53049.32209512
2025-11-08,20:56:58.000,312,11151980,112125,0,1762635417,13857.176011899988,28.92462425999838,53049.357030720006
2025-11-08,20:56:59.000,312,11152013,112485,0,1762635418,13857.169275589993,29.02331208000396,53049.287159520005
2025-11-08,20:57:00.000,312,11152051,112485,0,1762635419,13857.101912489998,29.09380338000483,53049.287159520005
2025-11-08,20:57:01.000,312,11152039,112445,0,1762635420,13857.081703559998,29.178392940004414,53049.27318528
2025-11-08,20:57:02.000,312,11152052,112485,0,1762635421,13857.074967250002,29.298228150000796,53049.22427544
2025-11-08,20:57:03.000,312,11152059,111885,0,1762635422,13857.041285699997,29.44625988000189,53049.18235272001
2025-11-08,20:57:04.000,312,11151995,112245,0,1762635423,13857.048022009993,29.56609508999827,53049.15440424
2025-11-08,20:57:05.000,312,11151992,112365,0,1762635424,13856.987395219992,29.66478291000385,53049.08453304
2025-11-08,20:57:06.000,312,11152072,112485,0,1762635425,13856.987395219992,29.67183204000321,53049.06357168001
2025-11-08,20:57:07.000,312,11152070,112245,0,1762635426,13856.920032119997,29.770519860001514,53049.02863608
2025-11-08,20:57:08.000,312,11151983,112285,0,1762635427,13856.920032119997,29.728225079998083,53049.00767472
2025-11-08,20:57:09.000,312,11151962,112285,0,1762635428,13856.879614259997,29.756421600002795,53048.99370048001
2025-11-08,20:57:10.000,312,11152009,112405,0,1762635429,13856.852669020001,29.784618120000232,53048.93780352
2025-11-08,20:57:11.000,312,11152027,112245,0,1762635430,13856.832460090001,29.763470730002155,53048.94479064001
2025-11-08,20:57:12.000,312,11152060,112525,0,1762635431,13856.785305919992,29.770519860001514,53048.86793232
2025-11-08,20:57:13.000,312,11152062,112125,0,1762635432,13856.771833300001,29.714126819999365,53048.8609452
2025-11-08,20:57:14.000,312,11151995,112205,0,1762635433,13856.758360679996,29.735274210004718,53048.87491944001
2025-11-08,20:57:15.000,312,11151971,112365,0,1762635434,13856.67078865,29.61543900000106,53048.832996720004
2025-11-08,20:57:16.000,312,11151972,112205,0,1762635435,13856.569744,29.55904595999891,53048.74915128
2025-11-08,20:57:17.000,312,11152032,112445,0,1762635436,13856.42154517999,29.49560379000468,53048.70024144
2025-11-08,20:57:18.000,312,11152073,112205,0,1762635437,13856.333973149995,29.418063360004453,53048.67229296
2025-11-08,20:57:19.000,312,11152010,112245,0,1762635438,13856.125147539999,29.361670320002304,53048.62338312
2025-11-08,20:57:20.000,312,11152045,112485,0,1762635439,13855.943267169998,29.298228150000796,53048.53953768001
2025-11-08,20:57:21.000,312,11152049,112285,0,1762635440,13855.761386799997,29.25593337000464,53048.4766536
2025-11-08,20:57:22.000,312,11151971,112405,0,1762635441,13855.667078459992,29.248884239998006,53048.42774376
2025-11-08,20:57:23.000,312,11152004,112165,0,1762635442,13855.586242739992,29.241835109998647,53048.399795280005
2025-11-08,20:57:24.000,312,11152027,112205,0,1762635443,13855.518879639996,29.234785979999288,53048.31594984
2025-11-08,20:57:25.000,312,11152062,112325,0,1762635444,13855.47172547,29.17134380999778,53048.21813016
2025-11-08,20:57:26.000,312,11152017,112285,0,1762635445,13855.39088975,29.234785979999288,53048.1971688
2025-11-08,20:57:27.000,312,11152089,112125,0,1762635446,13855.41109868,29.284129890002077,53048.113323360005
2025-11-08,20:57:28.000,312,11152043,112445,0,1762635447,13855.424571299991,29.262982500004,53048.07838776
2025-11-08,20:57:29.000,312,11152019,112325,0,1762635448,13855.38415343999,29.340522930004227,53048.0224908
2025-11-08,20:57:30.000,312,11152006,112245,0,1762635449,13855.357208199996,29.361670320002304,53047.8827484
2025-11-08,20:57:31.000,312,11151969,112005,0,1762635450,13855.316790339995,29.38281771000038,53047.847812800006
2025-11-08,20:57:32.000,312,11152009,112045,0,1762635451,13855.32352664999,29.43921075000253,53047.75698024
2025-11-08,20:57:33.000,312,11152012,112405,0,1762635452,13855.24942724,29.467407269999967,53047.73601888
2025-11-08,20:57:34.000,312,11151974,112325,0,1762635453,13855.215745689995,29.509702050003398,53047.64518632
2025-11-08,20:57:35.000,312,11152031,112485,0,1762635454,13855.20227306999,29.50265292000404,53047.65217344001
2025-11-08,20:57:36.000,312,11152105,112245,0,1762635455,13855.12143734999,29.523800310002116,53047.58230224001
2025-11-08,20:57:37.000,312,11151993,112205,0,1762635456,13855.175327829995,29.537898570000834,53047.55435376001
2025-11-08,20:57:38.000,312,11152084,112165,0,1762635457,13855.16859152,29.594291610002983,53047.4984568
2025-11-08,20:57:39.000,312,11151977,112445,0,1762635458,13855.20227306999,29.61543900000106,53047.46352120001
2025-11-08,20:57:40.000,312,11151980,112405,0,1762635459,13855.276372479995,29.601340740002342,53047.36570152001
2025-11-08,20:57:41.000,312,11152076,112245,0,1762635460,13855.24269092999,29.601340740002342,53047.37268864
2025-11-08,20:57:42.000,312,11152008,112485,0,1762635461,13855.256163549995,29.601340740002342,53047.274868960005
2025-11-08,20:57:43.000,312,11152067,112285,0,1762635462,13855.22248199999,29.56609508999827,53047.274868960005
2025-11-08,20:57:44.000,312,11152066,112165,0,1762635463,13855.16859152,29.580193350004265,53047.23993336
2025-11-08,20:57:45.000,312,11152036,112205,0,1762635464,13855.033865319994,29.6083898700017,53047.156087920004
2025-11-08,20:57:46.000,312,11152085,112405,0,1762635465,13854.912611739994,29.594291610002983,53047.09320384
2025-11-08,20:57:47.000,312,11151984,112365,0,1762635466,13854.791358159993,29.643635519998497,53047.07224248
2025-11-08,20:57:48.000,312,11152050,112565,0,1762635467,13854.596005170002,29.67888117000257,53046.99538416
2025-11-08,20:57:49.000,312,11152068,112405,0,1762635468,13854.420861109997,29.714126819999365,53046.94647432
2025-11-08,20:57:50.000,312,11152041,112285,0,1762635469,13854.306343839991,29.763470730002155,53046.89756448
2025-11-08,20:57:51.000,312,11151983,112285,0,1762635470,13854.11099085,29.777568990000873,53046.890577360005
2025-11-08,20:57:52.000,312,11152055,112445,0,1762635471,13853.976264649995,29.79166724999959,53046.79275768001
2025-11-08,20:57:53.000,312,11152072,112285,0,1762635472,13853.94931941,29.770519860001514,53046.69493800001
2025-11-08,20:57:54.000,312,11152050,112485,0,1762635473,13853.86848369,29.79871637999895,53046.64602816001
2025-11-08,20:57:55.000,312,11152010,112445,0,1762635474,13853.875219999994,29.777568990000873,53046.604105440005
2025-11-08,20:57:56.000,312,11152045,112245,0,1762635475,13853.895428929995,29.700028560000646,53046.49231152
2025-11-08,20:57:57.000,312,11152040,112365,0,1762635476,13853.94258309999,29.692979430001287,53046.450388799996
2025-11-08,20:57:58.000,312,11152055,112125,0,1762635477,13854.0099462,29.707077690000006,53046.40147896
2025-11-08,20:57:59.000,312,11151984,112285,0,1762635478,13854.07057299,29.692979430001287,53046.35955624001
2025-11-08,20:58:00.000,312,11151989,112085,0,1762635479,13854.11099085,29.66478291000385,53046.30365928
2025-11-08,20:58:01.000,312,11151998,112325,0,1762635480,13854.14467239999,29.685930300001928,53046.30365928
2025-11-08,20:58:02.000,312,11152067,112325,0,1762635481,13854.17161764,29.66478291000385,53046.25474944
2025-11-08,20:58:03.000,312,11152011,112125,0,1762635482,13854.2120355,29.6083898700017,53046.23378808
2025-11-08,20:58:04.000,312,11151994,112325,0,1762635483,13854.205299189991,29.56609508999827,53046.18487824
2025-11-08,20:58:05.000,312,11152013,112445,0,1762635484,13854.205299189991,29.551996829999553,53046.14295552001
2025-11-08,20:58:06.000,312,11151993,112405,0,1762635485,13854.17161764,29.509702050003398,53046.12199416001
2025-11-08,20:58:07.000,312,11152066,112325,0,1762635486,13854.15140871,29.460358140000608,53046.05911008
2025-11-08,20:58:08.000,312,11152062,112045,0,1762635487,13854.077309299995,29.481505529998685,53046.0660972
2025-11-08,20:58:09.000,312,11151953,112365,0,1762635488,13854.057100369995,29.49560379000468,53046.01718736
2025-11-08,20:58:10.000,312,11151958,112445,0,1762635489,13854.08404560999,29.488554659998044,53045.97526464001
2025-11-08,20:58:11.000,312,11152008,112325,0,1762635490,13854.036891439995,29.551996829999553,53045.97526464001
2025-11-08,20:58:12.000,312,11151982,112445,0,1762635491,13854.11099085,29.65773378000449,53045.91936768
2025-11-08,20:58:13.000,312,11151993,112085,0,1762635492,13854.097518229995,29.777568990000873,53045.89840632
2025-11-08,20:58:14.000,312,11151989,112245,0,1762635493,13854.13119978,29.86215855000046,53045.86347072
2025-11-08,20:58:15.000,312,11152074,112405,0,1762635494,13854.117727159995,29.925600720001967,53045.87045784
2025-11-08,20:58:16.000,312,11151984,111925,0,1762635495,13854.14467239999,30.045435929998348,53045.80757376001
2025-11-08,20:58:17.000,312,11152050,112125,0,1762635496,13854.13119978,30.122976359998574,53045.821548
2025-11-08,20:58:18.000,312,11152014,112245,0,1762635497,13854.23224443,30.158222010002646,53045.765651040005
2025-11-08,20:58:19.000,312,11152039,112205,0,1762635498,13854.2120355,30.172320270001364,53045.77263816
2025-11-08,20:58:20.000,312,11151968,112525,0,1762635499,13854.25245336,30.158222010002646,53045.72372832
2025-11-08,20:58:21.000,312,11152106,112325,0,1762635500,13854.292871220001,30.172320270001364,53045.70975408001
2025-11-08,20:58:22.000,312,11152057,112325,0,1762635501,13854.353498010001,30.179369400000724,53045.68879272001
2025-11-08,20:58:23.000,312,11152047,112445,0,1762635502,13854.346761699991,30.179369400000724,53045.646870000004
2025-11-08,20:58:24.000,312,11152001,112325,0,1762635503,13854.414124800001,30.235762440002873,53045.63289576
2025-11-08,20:58:25.000,312,11151966,112365,0,1762635504,13854.441070039997,30.26395896000031,53045.6818056
2025-11-08,20:58:26.000,312,11152041,112205,0,1762635505,13854.468015279992,30.24281157000223,53045.67481848
2025-11-08,20:58:27.000,312,11152005,112165,0,1762635506,13854.501696829997,30.25690983000095,53045.65385712
2025-11-08,20:58:28.000,312,11151975,112285,0,1762635507,13854.494960520002,30.30625374000374,53045.667831360006
2025-11-08,20:58:29.000,312,11152044,112285,0,1762635508,13854.508433139992,30.285106349998387,53045.63988288001
2025-11-08,20:58:30.000,312,11152045,112405,0,1762635509,13854.474751590002,30.285106349998387,53045.61892152001
2025-11-08,20:58:31.000,312,11152022,111925,0,1762635510,13854.528642069992,30.27100808999967,53045.65385712
2025-11-08,20:58:32.000,312,11152078,112125,0,1762635511,13854.528642069992,30.292155479997746,53045.5769988
2025-11-08,20:58:33.000,312,11151991,112325,0,1762635512,13854.636423030002,30.327401130001817,53045.56302456
2025-11-08,20:58:34.000,312,11152070,112325,0,1762635513,13854.757676609988,30.327401130001817,53045.597960160005
2025-11-08,20:58:35.000,312,11152005,112005,0,1762635514,13854.838512329989,30.29920461000438,53045.58398592
2025-11-08,20:58:36.000,312,11152070,112325,0,1762635515,13854.959765909989,30.292155479997746,53045.55603744
2025-11-08,20:58:37.000,312,11152053,112365,0,1762635516,13855.114701039995,30.228713310003513,53045.60494728
2025-11-08,20:58:38.000,312,11152036,112485,0,1762635517,13855.22921831,30.2005167899988,53045.57001168001
2025-11-08,20:58:39.000,312,11152032,112365,0,1762635518,13855.33026296,30.165271140002005,53045.60494728
2025-11-08,20:58:40.000,312,11152044,112165,0,1762635519,13855.45151654,30.144123750003928,53045.60494728
2025-11-08,20:58:41.000,312,11151996,112485,0,1762635520,13855.545824879991,30.08068158000242,53045.611934399996
2025-11-08,20:58:42.000,312,11152041,112125,0,1762635521,13855.653605840002,30.130025489997934,53045.611934399996
2025-11-08,20:58:43.000,312,11152062,112245,0,1762635522,13855.741177869997,30.108878099999856,53045.611934399996
2025-11-08,20:58:44.000,312,11152073,112125,0,1762635523,13855.848958829993,30.144123750003928,53045.59097304001
2025-11-08,20:58:45.000,312,11152049,112405,0,1762635524,13855.902849309998,30.193467659999442,53045.611934399996
2025-11-08,20:58:46.000,312,11151992,112245,0,1762635525,13855.963476099998,30.27100808999967,53045.667831360006
2025-11-08,20:58:47.000,312,11152054,112165,0,1762635526,13856.071257059994,30.285106349998387,53045.6818056
2025-11-08,20:58:48.000,312,11151972,112325,0,1762635527,13856.145356469999,30.334450260001177,53045.73770256001
2025-11-08,20:58:49.000,312,11151968,112405,0,1762635528,13856.273346359994,30.383794170003966,53045.716741200005
2025-11-08,20:58:50.000,312,11151967,112285,0,1762635529,13856.34070945999,30.397892430002685,53045.73071544
2025-11-08,20:58:51.000,312,11152048,112125,0,1762635530,13856.455226729995,30.383794170003966,53045.7516768
2025-11-08,20:58:52.000,312,11152041,112285,0,1762635531,13856.52258982999,30.355597649999254,53045.821548
2025-11-08,20:58:53.000,312,11152016,112005,0,1762635532,13856.596689239996,30.32035200000246,53045.814560880004
2025-11-08,20:58:54.000,312,11152049,112485,0,1762635533,13856.643843409991,30.278057219999027,53045.82853512001
2025-11-08,20:58:55.000,312,11152010,112325,0,1762635534,13856.60342554999,30.144123750003928,53045.86347072
2025-11-08,20:58:56.000,312,11152009,112125,0,1762635535,13856.60342554999,30.08773071000178,53045.84250936
2025-11-08,20:58:57.000,312,11152045,112445,0,1762635536,13856.58995293,29.946748110000044,53045.87744496001
2025-11-08,20:58:58.000,312,11151975,112165,0,1762635537,13856.576480309996,29.925600720001967,53045.90539344001
2025-11-08,20:58:59.000,312,11152065,112125,0,1762635538,13856.596689239996,29.84101116000238,53045.92635480001
2025-11-08,20:59:00.000,312,11152097,112365,0,1762635539,13856.576480309996,29.79166724999959,53045.95430328001
2025-11-08,20:59:01.000,312,11152077,112285,0,1762635540,13856.54953507,29.777568990000873,53046.05911008
2025-11-08,20:59:02.000,312,11151991,112165,0,1762635541,13856.515853519995,29.784618120000232,53046.02417448001
2025-11-08,20:59:03.000,312,11151995,112045,0,1762635542,13856.54279875999,29.79871637999895,53046.08705856
2025-11-08,20:59:04.000,312,11152089,112445,0,1762635543,13856.54953507,29.876256809999177,53046.052122960005
2025-11-08,20:59:05.000,312,11152054,112365,0,1762635544,13856.62363447999,29.96789549999812,53046.09404568001
2025-11-08,20:59:06.000,312,11152011,112405,0,1762635545,13856.738151749996,30.08068158000242,53046.05911008
2025-11-08,20:59:07.000,312,11152066,112325,0,1762635546,13856.792042230001,30.08773071000178,53046.10801992
2025-11-08,20:59:08.000,312,11152038,112045,0,1762635547,13856.926768429992,30.221664180004154,53046.1359684
2025-11-08,20:59:09.000,312,11152064,111965,0,1762635548,13857.034549390002,30.285106349998387,53046.101032800005
2025-11-08,20:59:10.000,312,11151998,112205,0,1762635549,13857.128857729993,30.341499390000536,53046.149942640004
2025-11-08,20:59:11.000,312,11152008,112485,0,1762635550,13857.229902379993,30.362646779998613,53046.16391688001
2025-11-08,20:59:12.000,312,11151997,112405,0,1762635551,13857.310738099994,30.397892430002685,53046.2058396
2025-11-08,20:59:13.000,312,11152076,112525,0,1762635552,13857.371364889994,30.376745040004607,53046.17789112
2025-11-08,20:59:14.000,312,11152023,112405,0,1762635553,13857.384837509999,30.362646779998613,53046.219813840005
2025-11-08,20:59:15.000,312,11152014,112325,0,1762635554,13857.431991679994,30.285106349998387,53046.268723680005
2025-11-08,20:59:16.000,312,11152034,111925,0,1762635555,13857.391573819994,30.221664180004154,53046.19885248
2025-11-08,20:59:17.000,312,11151991,112045,0,1762635556,13857.39831012999,30.186418530000083,53046.2757108
2025-11-08,20:59:18.000,312,11152006,112045,0,1762635557,13857.405046439999,30.115927229999215,53046.32462064
2025-11-08,20:59:19.000,312,11152040,112485,0,1762635558,13857.364628579999,30.07363245000306,53046.338594880006
2025-11-08,20:59:20.000,312,11152044,112285,0,1762635559,13857.337683339989,29.996092020002834,53046.345582
2025-11-08,20:59:21.000,312,11152015,112285,0,1762635560,13857.182748209998,29.932649850001326,53046.387504720005
2025-11-08,20:59:22.000,312,11152027,112485,0,1762635561,13857.108648799993,29.8551094200011,53046.40846608001
2025-11-08,20:59:23.000,312,11151990,112685,0,1762635562,13856.953713670002,29.763470730002155,53046.40846608001
2025-11-08,20:59:24.000,312,11151978,112485,0,1762635563,13856.758360679996,29.714126819999365,53046.485324400004
2025-11-08,20:59:25.000,312,11152015,112325,0,1762635564,13856.637107099996,29.643635519998497,53046.38051760001
2025-11-08,20:59:26.000,312,11151979,112365,0,1762635565,13856.46869935,29.62248813000042,53046.436414560005
2025-11-08,20:59:27.000,312,11152071,112285,0,1762635566,13856.333973149995,29.580193350004265,53046.387504720005
2025-11-08,20:59:28.000,312,11152052,112405,0,1762635567,13856.253137429994,29.594291610002983,53046.40846608001
2025-11-08,20:59:29.000,312,11152002,112205,0,1762635568,13856.165565399999,29.580193350004265,53046.4154532
2025-11-08,20:59:30.000,312,11152067,112445,0,1762635569,13856.232928499994,29.65773378000449,53046.39449184
2025-11-08,20:59:31.000,312,11151997,112165,0,1762635570,13856.25987373999,29.685930300001928,53046.37353048
2025-11-08,20:59:32.000,312,11152017,112325,0,1762635571,13856.394599939995,29.735274210004718,53046.39449184
2025-11-08,20:59:33.000,312,11152010,112285,0,1762635572,13856.52258982999,29.80576550999831,53046.38051760001
2025-11-08,20:59:34.000,312,11152060,112205,0,1762635573,13856.664052339991,29.84806029000174,53046.33160776001
2025-11-08,20:59:35.000,312,11152045,112285,0,1762635574,13856.758360679996,29.826912900003663,53046.338594880006
2025-11-08,20:59:36.000,312,11152050,112365,0,1762635575,13856.893086880002,29.890355069997895,53046.317633520004
2025-11-08,20:59:37.000,312,11152106,112325,0,1762635576,13856.994131530002,29.876256809999177,53046.37353048
2025-11-08,20:59:38.000,312,11152036,112245,0,1762635577,13857.081703559998,29.890355069997895,53046.387504720005
2025-11-08,20:59:39.000,312,11151984,112405,0,1762635578,13857.088439869993,29.869207679999818,53046.38051760001
2025-11-08,20:59:40.000,312,11152034,112085,0,1762635579,13857.021076769997,29.86215855000046,53046.39449184
2025-11-08,20:59:41.000,312,11152062,112245,0,1762635580,13856.960449979997,29.833962030003022,53046.4154532
2025-11-08,20:59:42.000,312,11152058,112005,0,1762635581,13856.785305919992,29.84806029000174,53046.42942744001
2025-11-08,20:59:43.000,312,11152086,112485,0,1762635582,13856.61016186,29.819863770004304,53046.40147896
2025-11-08,20:59:44.000,312,11152037,112565,0,1762635583,13856.414808869995,29.770519860001514,53046.4154532
2025-11-08,20:59:45.000,312,11152085,112285,0,1762635584,13856.125147539999,29.714126819999365,53046.436414560005
2025-11-08,20:59:46.000,312,11152028,112605,0,1762635585,13855.902849309998,29.636586389999138,53046.47135016
2025-11-08,20:59:47.000,312,11152008,112005,0,1762635586,13855.626660599992,29.61543900000106,53046.42942744001
2025-11-08,20:59:48.000,312,11152059,112085,0,1762635587,13855.485198089991,29.523800310002116,53046.40147896
2025-11-08,20:59:49.000,312,11152043,112405,0,1762635588,13855.377417129996,29.474456399999326,53046.37353048
2025-11-08,20:59:50.000,312,11152029,112285,0,1762635589,13855.30331771999,29.368719450001663,53046.38051760001
2025-11-08,20:59:51.000,312,11152076,112165,0,1762635590,13855.18206413999,29.27003163000336,53046.40147896
2025-11-08,20:59:52.000,312,11152039,112245,0,1762635591,13855.094492109994,29.178392940004414,53046.35256912
2025-11-08,20:59:53.000,312,11152058,112085,0,1762635592,13855.0877558,29.058557730000757,53046.387504720005
2025-11-08,20:59:54.000,312,11152057,112445,0,1762635593,13855.114701039995,28.93167338999774,53046.317633520004
2025-11-08,20:59:55.000,312,11152001,112365,0,1762635594,13855.074283179994,28.76249426999857,53046.317633520004
2025-11-08,20:59:56.000,312,11151996,112045,0,1762635595,13855.114701039995,28.649708190001547,53046.29667216
2025-11-08,20:59:57.000,312,11152067,112245,0,1762635596,13855.175327829995,28.56511863000196,53046.2757108
2025-11-08,20:59:58.000,312,11152044,112365,0,1762635597,13855.18880045,28.445283419998304,53046.24776232
2025-11-08,20:59:59.000,312,11152020,111965,0,1762635598,13855.20900938,28.33954647000064,53046.2058396
2025-11-08,21:00:00.000,312,11152005,112165,0,1762635599,13855.296581409995,28.269055169999774,53046.12898128
2025-11-08,21:00:01.000,312,11152048,112485,0,1762635600,13855.36394450999,28.18446561000019,53046.12898128
2025-11-08,21:00:02.000,312,11152071,112205,0,1762635601,13855.424571299991,28.17741648000083,53046.12199416001
2025-11-08,21:00:03.000,312,11152014,112325,0,1762635602,13855.45151654,28.099876050000603,53046.12898128
2025-11-08,21:00:04.000,312,11152035,112325,0,1762635603,13855.505407019991,28.064630400003807,53046.14295552001
2025-11-08,21:00:05.000,312,11152029,112365,0,1762635604,13855.539088569996,28.043483009998454,53046.08007144
2025-11-08,21:00:06.000,312,11152054,112165,0,1762635605,13855.4919344,27.958893449998868,53046.1359684
2025-11-08,21:00:07.000,312,11152019,112325,0,1762635606,13855.485198089991,27.895451280004636,53046.08007144
2025-11-08,21:00:08.000,312,11151994,112285,0,1762635607,13855.424571299991,27.832009110003128,53046.0660972
2025-11-08,21:00:09.000,312,11152040,112285,0,1762635608,13855.35047189,27.839058240002487,53046.02417448001
2025-11-08,21:00:10.000,312,11152019,112285,0,1762635609,13855.22921831,27.81791085000441,53046.01718736
2025-11-08,21:00:11.000,312,11152082,112245,0,1762635610,13855.114701039995,27.82495998000377,53046.0660972
2025-11-08,21:00:12.000,312,11151977,112485,0,1762635611,13855.006920079999,27.93069693000143,53046.10801992
2025-11-08,21:00:13.000,312,11152001,112325,0,1762635612,13854.885666499998,28.022335620000376,53046.07308432001
2025-11-08,21:00:14.000,312,11152062,112285,0,1762635613,13854.831776019993,28.099876050000603,53046.003213120006
2025-11-08,21:00:15.000,312,11152016,112125,0,1762635614,13854.703786129998,28.18446561000019,53045.96827752
2025-11-08,21:00:16.000,312,11152010,112325,0,1762635615,13854.663368269998,28.269055169999774,53045.97526464001
2025-11-08,21:00:17.000,312,11152019,112325,0,1762635616,13854.609477789993,28.325448210001923,53046.003213120006
2025-11-08,21:00:18.000,312,11152010,112565,0,1762635617,13854.508433139992,28.29020255999785,53045.94032904
2025-11-08,21:00:19.000,312,11152089,112285,0,1762635618,13854.427597419992,28.21971126000426,53045.91936768
2025-11-08,21:00:20.000,312,11152023,112365,0,1762635619,13854.360234319996,28.142170830004034,53045.947316159996
2025-11-08,21:00:21.000,312,11152076,112325,0,1762635620,13854.259189669996,28.064630400003807,53045.8914192
2025-11-08,21:00:22.000,312,11152066,112005,0,1762635621,13854.14467239999,27.93774606000079,53045.90539344001
2025-11-08,21:00:23.000,312,11152051,112125,0,1762635622,13854.097518229995,27.810861719997774,53045.87045784
2025-11-08,21:00:24.000,312,11152050,112125,0,1762635623,13854.016682509995,27.71922302999883,53045.85648360001
2025-11-08,21:00:25.000,312,11152114,112325,0,1762635624,13853.94258309999,27.59938782000245,53045.82853512001
2025-11-08,21:00:26.000,312,11152025,112245,0,1762635625,13853.807856899999,27.53594565000094,53045.814560880004
2025-11-08,21:00:27.000,312,11152091,112285,0,1762635626,13853.747230109999,27.514798260002863,53045.821548
2025-11-08,21:00:28.000,312,11152101,112125,0,1762635627,13853.706812249999,27.48660173999815,53045.78661240001
2025-11-08,21:00:29.000,312,11151956,112165,0,1762635628,13853.625976529998,27.409061309997924,53045.765651040005
2025-11-08,21:00:30.000,312,11152074,112125,0,1762635629,13853.585558669998,27.394963049999205,53045.73071544
2025-11-08,21:00:31.000,312,11152027,112405,0,1762635630,13853.551877119993,27.34561914000369,53045.667831360006
2025-11-08,21:00:32.000,312,11152015,112045,0,1762635631,13853.599031289988,27.282176970002183,53045.69577984
2025-11-08,21:00:33.000,312,11152106,112285,0,1762635632,13853.558613429988,27.218734800000675,53045.61892152001
2025-11-08,21:00:34.000,312,11152071,112325,0,1762635633,13853.619240219989,27.17644002000452,53045.597960160005
2025-11-08,21:00:35.000,312,11151977,112445,0,1762635634,13853.646185459998,27.12004698000237,53045.597960160005
2025-11-08,21:00:36.000,312,11152025,112365,0,1762635635,13853.720284869989,27.12004698000237,53045.57001168001
2025-11-08,21:00:37.000,312,11152033,112085,0,1762635636,13853.753966419994,27.0848013299983,53045.56302456
2025-11-08,21:00:38.000,312,11152073,111885,0,1762635637,13853.787647969999,27.07070306999958,53045.54206320001
2025-11-08,21:00:39.000,312,11152055,112085,0,1762635638,13853.84827476,27.0848013299983,53045.45123064001
2025-11-08,21:00:40.000,312,11152096,112165,0,1762635639,13854.016682509995,27.12709611000173,53045.500140480006
2025-11-08,21:00:41.000,312,11152003,112325,0,1762635640,13854.12446346999,27.197587410002598,53045.51411472
2025-11-08,21:00:42.000,312,11152024,112325,0,1762635641,13854.205299189991,27.211685670001316,53045.444243519996
2025-11-08,21:00:43.000,312,11152056,112285,0,1762635642,13854.265925979991,27.232833059999393,53045.4372564
2025-11-08,21:00:44.000,312,11152067,112285,0,1762635643,13854.366970629992,27.30332436000026,53045.47219200001
2025-11-08,21:00:45.000,312,11152069,112405,0,1762635644,13854.447806349992,27.275127840002824,53045.4372564
2025-11-08,21:00:46.000,312,11152012,112165,0,1762635645,13854.494960520002,27.261029580004106,53045.49315336001
2025-11-08,21:00:47.000,312,11152073,112365,0,1762635646,13854.535378380002,27.268078710003465,53045.51411472
2025-11-08,21:00:48.000,312,11152017,112165,0,1762635647,13854.548850999992,27.211685670001316,53045.52808896
2025-11-08,21:00:49.000,312,11152079,112205,0,1762635648,13854.515169450002,27.169390889997885,53045.52110184001
2025-11-08,21:00:50.000,312,11152077,112325,0,1762635649,13854.488224209992,27.063653940000222,53045.54206320001
2025-11-08,21:00:51.000,312,11151999,112365,0,1762635650,13854.461278969997,26.993162639999355,53045.58398592
2025-11-08,21:00:52.000,312,11152097,112285,0,1762635651,13854.434333730002,26.93676960000448,53045.60494728
2025-11-08,21:00:53.000,312,11152022,112165,0,1762635652,13854.380443249996,26.831032649999543,53045.60494728
2025-11-08,21:00:54.000,312,11152048,112365,0,1762635653,13854.326552769991,26.767590479998034,53045.5769988
2025-11-08,21:00:55.000,312,11152006,112245,0,1762635654,13854.25245336,26.739393960000598,53045.597960160005
2025-11-08,21:00:56.000,312,11152034,112445,0,1762635655,13854.218771809996,26.704148310003802,53045.65385712
2025-11-08,21:00:57.000,312,11152012,112405,0,1762635656,13854.15140871,26.633657010002935,53045.63289576
2025-11-08,21:00:58.000,312,11152003,112085,0,1762635657,13854.10425453999,26.591362229999504,53045.66084424001
2025-11-08,21:00:59.000,312,11152072,112285,0,1762635658,13854.097518229995,26.605460489998222,53045.61892152001
2025-11-08,21:01:00.000,312,11152047,112085,0,1762635659,13854.07057299,26.640706140002294,53045.6818056
2025-11-08,21:01:01.000,312,11152055,112565,0,1762635660,13854.16488132999,26.654804400001012,53045.65385712
2025-11-08,21:01:02.000,312,11152002,112165,0,1762635661,13854.15140871,26.67595178999909,53045.6818056
2025-11-08,21:01:03.000,312,11152068,112405,0,1762635662,13854.225508119991,26.78168874000403,53045.6818056
2025-11-08,21:01:04.000,312,11152030,112245,0,1762635663,13854.299607529996,26.809885260001465,53045.67481848
2025-11-08,21:01:05.000,312,11152027,111965,0,1762635664,13854.434333730002,26.89447482000105,53045.70276696
2025-11-08,21:01:06.000,312,11152011,112285,0,1762635665,13854.542114689997,26.986113509999996,53045.68879272001
2025-11-08,21:01:07.000,312,11152096,112085,0,1762635666,13854.656631960002,27.042506550002145,53045.70276696
2025-11-08,21:01:08.000,312,11152038,112285,0,1762635667,13854.717258749988,27.14119437000045,53045.74468968
2025-11-08,21:01:09.000,312,11152027,112285,0,1762635668,13854.831776019993,27.239882189998752,53045.7516768
2025-11-08,21:01:10.000,312,11152063,112485,0,1762635669,13854.919348049989,27.232833059999393,53045.716741200005
2025-11-08,21:01:11.000,312,11152086,112245,0,1762635670,13854.973238529994,27.289226100001542,53045.779625279996
2025-11-08,21:01:12.000,312,11152096,112245,0,1762635671,13855.00018376999,27.282176970002183,53045.80757376001
2025-11-08,21:01:13.000,312,11152054,112405,0,1762635672,13855.00018376999,27.253980450004747,53045.79359952
2025-11-08,21:01:14.000,312,11152052,112125,0,1762635673,13854.973238529994,27.218734800000675,53045.84949648
2025-11-08,21:01:15.000,312,11152096,112565,0,1762635674,13854.845248639998,27.12709611000173,53045.87744496001
2025-11-08,21:01:16.000,312,11152009,111885,0,1762635675,13854.838512329989,27.0848013299983,53045.91238056
2025-11-08,21:01:17.000,312,11152071,112365,0,1762635676,13854.663368269998,27.07775219999894,53045.933341920005
2025-11-08,21:01:18.000,312,11152018,112285,0,1762635677,13854.569059929992,27.12709611000173,53045.9612904
2025-11-08,21:01:19.000,312,11152092,112445,0,1762635678,13854.488224209992,27.169390889997885,53045.98923888
2025-11-08,21:01:20.000,312,11152083,112205,0,1762635679,13854.434333730002,27.253980450004747,53045.94032904
2025-11-08,21:01:21.000,312,11152037,112485,0,1762635680,13854.441070039997,27.338570010004332,53045.947316159996
2025-11-08,21:01:22.000,312,11152017,112285,0,1762635681,13854.481487899997,27.409061309997924,53046.0311616
2025-11-08,21:01:23.000,312,11152090,112325,0,1762635682,13854.562323619997,27.48660173999815,53046.01718736
2025-11-08,21:01:24.000,312,11152056,112245,0,1762635683,13854.663368269998,27.58528956000373,53046.04513584001
2025-11-08,21:01:25.000,312,11152042,112125,0,1762635684,13854.825039709998,27.641682599998603,53046.052122960005
2025-11-08,21:01:26.000,312,11152013,111965,0,1762635685,13854.986711149999,27.676928250002675,53046.052122960005
2025-11-08,21:01:27.000,312,11152098,112205,0,1762635686,13855.155118899995,27.733321290004824,53046.101032800005
2025-11-08,21:01:28.000,312,11152040,112405,0,1762635687,13855.20900938,27.747419550003542,53046.115007039996
2025-11-08,21:01:29.000,312,11151977,112405,0,1762635688,13855.296581409995,27.740370420004183,53046.115007039996
2025-11-08,21:01:30.000,312,11152039,112085,0,1762635689,13855.377417129996,27.733321290004824,53046.16391688001
2025-11-08,21:01:31.000,312,11152031,112485,0,1762635690,13855.43130761,27.691026510001393,53046.17789112
2025-11-08,21:01:32.000,312,11152106,112045,0,1762635691,13855.458252849996,27.676928250002675,53046.219813840005
2025-11-08,21:01:33.000,312,11152015,112125,0,1762635692,13855.444780229991,27.641682599998603,53046.282697919996
2025-11-08,21:01:34.000,312,11152098,112325,0,1762635693,13855.397626059996,27.620535210000526,53046.24776232
2025-11-08,21:01:35.000,312,11152027,112445,0,1762635694,13855.30331771999,27.59233869000309,53046.32462064
2025-11-08,21:01:36.000,312,11152092,112365,0,1762635695,13855.26289985999,27.500700000004144,53046.33160776001
2025-11-08,21:01:37.000,312,11152065,111965,0,1762635696,13855.20900938,27.47955260999879,53046.345582
2025-11-08,21:01:38.000,312,11152064,112165,0,1762635697,13855.04060162999,27.402012179998565,53046.40147896
2025-11-08,21:01:39.000,312,11152065,112325,0,1762635698,13854.959765909989,27.34561914000369,53046.46436304
2025-11-08,21:01:40.000,312,11152104,111925,0,1762635699,13854.798094469988,27.239882189998752,53046.42244032
2025-11-08,21:01:41.000,312,11152052,112205,0,1762635700,13854.690313509993,27.19053828000324,53046.42244032
2025-11-08,21:01:42.000,312,11152024,112165,0,1762635701,13854.562323619997,27.14119437000045,53046.506285760006
2025-11-08,21:01:43.000,312,11152083,112165,0,1762635702,13854.521905759997,27.162341759998526,53046.506285760006
2025-11-08,21:01:44.000,312,11152064,112365,0,1762635703,13854.447806349992,27.18348915000388,53046.52724712001
2025-11-08,21:01:45.000,312,11152014,112285,0,1762635704,13854.528642069992,27.197587410002598,53046.485324400004
2025-11-08,21:01:46.000,312,11151997,112245,0,1762635705,13854.548850999992,27.275127840002824,53046.4154532
2025-11-08,21:01:47.000,312,11152072,112285,0,1762635706,13854.575796240002,27.35266827000305,53046.49929864001
2025-11-08,21:01:48.000,312,11152050,112485,0,1762635707,13854.643159339998,27.451356090001354,53046.49929864001
2025-11-08,21:01:49.000,312,11152129,112045,0,1762635708,13854.697049820003,27.500700000004144,53046.485324400004
2025-11-08,21:01:50.000,312,11152075,112365,0,1762635709,13854.784621849998,27.564142169998377,53046.47833728001
2025-11-08,21:01:51.000,312,11152058,112165,0,1762635710,13854.798094469988,27.620535210000526,53046.47135016
2025-11-08,21:01:52.000,312,11152065,112405,0,1762635711,13854.764412919998,27.70512477000011,53046.49929864001
2025-11-08,21:01:53.000,312,11152066,112485,0,1762635712,13854.798094469988,27.7544686800029,53046.49929864001
2025-11-08,21:01:54.000,312,11152105,112045,0,1762635713,13854.804830779998,27.839058240002487,53046.49231152
2025-11-08,21:01:55.000,312,11152080,112125,0,1762635714,13854.744203989998,27.916598670002713,53046.450388799996
2025-11-08,21:01:56.000,312,11152057,112205,0,1762635715,13854.723995059998,28.015286490001017,53046.44340168
2025-11-08,21:01:57.000,312,11152089,111885,0,1762635716,13854.723995059998,28.057581270004448,53046.47833728001
2025-11-08,21:01:58.000,312,11152044,112125,0,1762635717,13854.636423030002,28.106925179999962,53046.485324400004
2025-11-08,21:01:59.000,312,11152057,112325,0,1762635718,13854.649895649993,28.149219960003393,53046.47833728001
2025-11-08,21:02:00.000,312,11152088,112165,0,1762635719,13854.609477789993,28.205612999998266,53046.45737592001
2025-11-08,21:02:01.000,312,11152078,112165,0,1762635720,13854.622950409997,28.205612999998266,53046.47135016
2025-11-08,21:02:02.000,312,11152085,112125,0,1762635721,13854.596005170002,28.18446561000019,53046.450388799996
2025-11-08,21:02:03.000,312,11152070,112165,0,1762635722,13854.569059929992,28.247907780001697,53046.436414560005
2025-11-08,21:02:04.000,312,11152009,112245,0,1762635723,13854.575796240002,28.262006040000415,53046.46436304
2025-11-08,21:02:05.000,312,11152102,111885,0,1762635724,13854.542114689997,28.311349950003205,53046.49231152
2025-11-08,21:02:06.000,312,11152024,112485,0,1762635725,13854.515169450002,28.325448210001923,53046.45737592001
2025-11-08,21:02:07.000,312,11152047,112085,0,1762635726,13854.508433139992,28.36069385999872,53046.49231152
2025-11-08,21:02:08.000,312,11152078,112205,0,1762635727,13854.501696829997,28.438234289998945,53046.485324400004
2025-11-08,21:02:09.000,312,11152079,112165,0,1762635728,13854.481487899997,28.473479940003017,53046.47833728001
2025-11-08,21:02:10.000,312,11152021,112125,0,1762635729,13854.447806349992,28.543971240003884,53046.49231152
2025-11-08,21:02:11.000,312,11151994,112285,0,1762635730,13854.420861109997,28.649708190001547,53046.47833728001
2025-11-08,21:02:12.000,312,11152042,112205,0,1762635731,13854.420861109997,28.734297750001133,53046.485324400004
2025-11-08,21:02:13.000,312,11152006,112125,0,1762635732,13854.454542660002,28.79773992000264,53046.485324400004
2025-11-08,21:02:14.000,312,11152047,112685,0,1762635733,13854.441070039997,28.896427740000945,53046.47135016
2025-11-08,21:02:15.000,312,11152076,112125,0,1762635734,13854.454542660002,28.959869910002453,53046.45737592001
2025-11-08,21:02:16.000,312,11152031,112525,0,1762635735,13854.441070039997,28.959869910002453,53046.436414560005
2025-11-08,21:02:17.000,312,11152088,112165,0,1762635736,13854.407388489992,28.952820780003094,53046.45737592001
2025-11-08,21:02:18.000,312,11152100,112045,0,1762635737,13854.333289080001,28.896427740000945,53046.436414560005
2025-11-08,21:02:19.000,312,11152068,112125,0,1762635738,13854.286134909991,28.840034699998796,53046.436414560005
2025-11-08,21:02:20.000,312,11152039,112365,0,1762635739,13854.218771809996,28.741346880000492,53046.40147896
2025-11-08,21:02:21.000,312,11152090,112365,0,1762635740,13854.09078192,28.649708190001547,53046.40846608001
2025-11-08,21:02:22.000,312,11152087,112125,0,1762635741,13854.04362774999,28.487578200001735,53046.36654336
2025-11-08,21:02:23.000,312,11152019,112445,0,1762635742,13853.94931941,28.36069385999872,53046.35256912
2025-11-08,21:02:24.000,312,11152079,112325,0,1762635743,13853.90216523999,28.21971126000426,53046.29667216
2025-11-08,21:02:25.000,312,11152045,112325,0,1762635744,13853.88869262,28.078728660002525,53046.30365928
2025-11-08,21:02:26.000,312,11152074,112485,0,1762635745,13853.834802139994,28.022335620000376,53046.282697919996
2025-11-08,21:02:27.000,312,11152033,112365,0,1762635746,13853.88869262,27.95184431999951,53046.23378808
2025-11-08,21:02:28.000,312,11152094,112325,0,1762635747,13853.92911048,27.846107370001846,53046.268723680005
2025-11-08,21:02:29.000,312,11152051,112565,0,1762635748,13853.976264649995,27.747419550003542,53046.22680096
2025-11-08,21:02:30.000,312,11152059,112365,0,1762635749,13853.996473579995,27.740370420004183,53046.15692976
2025-11-08,21:02:31.000,312,11152055,112365,0,1762635750,13854.06383667999,27.70512477000011,53046.16391688001
2025-11-08,21:02:32.000,312,11152033,112165,0,1762635751,13854.03015513,27.698075640000752,53046.170904000006
2025-11-08,21:02:33.000,312,11152033,112285,0,1762635752,13854.097518229995,27.789714329999697,53046.08705856
2025-11-08,21:02:34.000,312,11152023,112325,0,1762635753,13854.077309299995,27.860205630000564,53046.10801992
2025-11-08,21:02:35.000,312,11152067,112325,0,1762635754,13854.13119978,27.916598670002713,53046.10801992
2025-11-08,21:02:36.000,312,11152064,112205,0,1762635755,13854.14467239999,28.071679530003166,53046.115007039996
2025-11-08,21:02:37.000,312,11152102,112325,0,1762635756,13854.245717049991,28.16331822000211,53046.02417448001
2025-11-08,21:02:38.000,312,11152043,112165,0,1762635757,13854.292871220001,28.304300820003846,53046.003213120006
2025-11-08,21:02:39.000,312,11152121,112325,0,1762635758,13854.407388489992,28.381841250004072,53045.92635480001
2025-11-08,21:02:40.000,312,11152091,112365,0,1762635759,13854.609477789993,28.480529070002376,53045.9612904
2025-11-08,21:02:41.000,312,11151995,112165,0,1762635760,13854.730731369993,28.536922110004525,53045.947316159996
2025-11-08,21:02:42.000,312,11152071,112485,0,1762635761,13854.858721259989,28.58626602000004,53045.91238056
2025-11-08,21:02:43.000,312,11152113,112245,0,1762635762,13854.953029599994,28.5933151499994,53045.90539344001
2025-11-08,21:02:44.000,312,11152102,112125,0,1762635763,13855.04060162999,28.61446254000475,53045.92635480001
2025-11-08,21:02:45.000,312,11152034,112125,0,1762635764,13855.10122841999,28.551020370003243,53045.98923888
2025-11-08,21:02:46.000,312,11152090,112285,0,1762635765,13855.14838259,28.508725589999813,53045.97526464001
2025-11-08,21:02:47.000,312,11152046,112005,0,1762635766,13855.195536759995,28.473479940003017,53045.95430328001
2025-11-08,21:02:48.000,312,11152089,112245,0,1762635767,13855.22248199999,28.39593951000279,53045.96827752
2025-11-08,21:02:49.000,312,11152024,112205,0,1762635768,13855.22921831,28.374792120004713,53045.96827752
2025-11-08,21:02:50.000,312,11152029,112005,0,1762635769,13855.18206413999,28.35364472999936,53045.9612904
2025-11-08,21:02:51.000,312,11151959,112245,0,1762635770,13855.14838259,28.325448210001923,53045.96827752
2025-11-08,21:02:52.000,312,11152052,112085,0,1762635771,13855.114701039995,28.262006040000415,53045.982251760004
2025-11-08,21:02:53.000,312,11152080,112005,0,1762635772,13855.0877558,28.2126621300049,53046.01718736
2025-11-08,21:02:54.000,312,11152085,112045,0,1762635773,13855.12817366,28.191514739999548,53045.96827752
2025-11-08,21:02:55.000,312,11152071,112365,0,1762635774,13855.10122841999,28.135121700004674,53046.01020024
2025-11-08,21:02:56.000,312,11152060,112205,0,1762635775,13855.12817366,28.106925179999962,53045.98923888
2025-11-08,21:02:57.000,312,11152042,112325,0,1762635776,13855.18880045,28.036433879999095,53046.003213120006
2025-11-08,21:02:58.000,312,11152088,112245,0,1762635777,13855.22248199999,27.958893449998868,53045.982251760004
2025-11-08,21:02:59.000,312,11152059,112485,0,1762635778,13855.195536759995,27.972991710004862,53045.99622600001
2025-11-08,21:03:00.000,312,11152030,112365,0,1762635779,13855.2898451,27.867254759999923,53046.003213120006
2025-11-08,21:03:01.000,312,11152042,112085,0,1762635780,13855.276372479995,27.860205630000564,53045.99622600001
2025-11-08,21:03:02.000,312,11152084,112165,0,1762635781,13855.235954619995,27.853156500001205,53045.99622600001
2025-11-08,21:03:03.000,312,11152031,112045,0,1762635782,13855.26289985999,27.895451280004636,53045.97526464001
2025-11-08,21:03:04.000,312,11152076,112165,0,1762635783,13855.24942724,27.895451280004636,53046.01020024
2025-11-08,21:03:05.000,312,11152088,112565,0,1762635784,13855.30331771999,27.888402149998,53046.01718736
2025-11-08,21:03:06.000,312,11151978,111845,0,1762635785,13855.34373557999,27.93774606000079,53045.982251760004
2025-11-08,21:03:07.000,312,11152118,112125,0,1762635786,13855.424571299991,27.98004084000422,53045.96827752
2025-11-08,21:03:08.000,312,11152044,112325,0,1762635787,13855.444780229991,28.071679530003166,53046.003213120006
2025-11-08,21:03:09.000,312,11152067,112165,0,1762635788,13855.518879639996,28.078728660002525,53045.94032904
2025-11-08,21:03:10.000,312,11152057,112285,0,1762635789,13855.606451669992,28.191514739999548,53045.9612904
2025-11-08,21:03:11.000,312,11152017,112325,0,1762635790,13855.653605840002,28.247907780001697,53045.982251760004
2025-11-08,21:03:12.000,312,11152013,112005,0,1762635791,13855.761386799997,28.311349950003205,53045.933341920005
2025-11-08,21:03:13.000,312,11152033,112365,0,1762635792,13855.795068350002,28.33954647000064,53046.003213120006
2025-11-08,21:03:14.000,312,11152010,112125,0,1762635793,13855.842222519997,28.325448210001923,53046.01020024
2025-11-08,21:03:15.000,312,11152035,112005,0,1762635794,13855.862431449998,28.283153429998492,53045.947316159996
2025-11-08,21:03:16.000,312,11152026,112165,0,1762635795,13855.842222519997,28.247907780001697,53046.01718736
2025-11-08,21:03:17.000,312,11152001,112325,0,1762635796,13855.848958829993,28.205612999998266,53046.0660972
2025-11-08,21:03:18.000,312,11151999,112085,0,1762635797,13855.828749899993,28.11397430999932,53046.1359684
2025-11-08,21:03:19.000,312,11152023,111965,0,1762635798,13855.808540969992,28.099876050000603,53046.12898128
2025-11-08,21:03:20.000,312,11152024,112085,0,1762635799,13855.761386799997,28.036433879999095,53046.14295552001
2025-11-08,21:03:21.000,312,11151943,112125,0,1762635800,13855.727705249992,27.99413910000294,53046.149942640004
2025-11-08,21:03:22.000,312,11152001,112285,0,1762635801,13855.626660599992,27.94479519000015,53046.170904000006
2025-11-08,21:03:23.000,312,11152080,112445,0,1762635802,13855.586242739992,27.888402149998,53046.15692976
2025-11-08,21:03:24.000,312,11152054,112325,0,1762635803,13855.4919344,27.88135301999864,53046.18487824
2025-11-08,21:03:25.000,312,11152069,112205,0,1762635804,13855.41109868,27.88135301999864,53046.18487824
2025-11-08,21:03:26.000,312,11151998,112165,0,1762635805,13855.34373557999,27.888402149998,53046.21282672001
2025-11-08,21:03:27.000,312,11152076,112045,0,1762635806,13855.28310878999,27.909549540003354,53046.170904000006
2025-11-08,21:03:28.000,312,11152032,112245,0,1762635807,13855.256163549995,27.972991710004862,53046.19885248
2025-11-08,21:03:29.000,312,11152072,112205,0,1762635808,13855.18206413999,28.008237360001658,53046.22680096
2025-11-08,21:03:30.000,312,11152032,112125,0,1762635809,13855.18206413999,28.092826920001244,53046.23378808
2025-11-08,21:03:31.000,312,11152012,112125,0,1762635810,13855.155118899995,28.16331822000211,53046.24077520001
2025-11-08,21:03:32.000,312,11152022,112125,0,1762635811,13855.155118899995,28.198563869998907,53046.14295552001
2025-11-08,21:03:33.000,312,11152042,112125,0,1762635812,13855.20227306999,28.247907780001697,53046.19885248
2025-11-08,21:03:34.000,312,11152047,112205,0,1762635813,13855.14838259,28.311349950003205,53046.14295552001
2025-11-08,21:03:35.000,312,11152073,112165,0,1762635814,13855.18880045,28.297251690004487,53046.19186536001
2025-11-08,21:03:36.000,312,11152065,112445,0,1762635815,13855.14164627999,28.318399080002564,53046.19885248
2025-11-08,21:03:37.000,312,11152039,112285,0,1762635816,13855.14164627999,28.311349950003205,53046.21282672001
2025-11-08,21:03:38.000,312,11151985,112325,0,1762635817,13855.02039269999,28.318399080002564,53046.18487824
2025-11-08,21:03:39.000,312,11152071,112285,0,1762635818,13854.912611739994,28.297251690004487,53046.22680096
2025-11-08,21:03:40.000,312,11152009,112165,0,1762635819,13854.818303399989,28.29020255999785,53046.23378808
2025-11-08,21:03:41.000,312,11152041,112325,0,1762635820,13854.622950409997,28.276104299999133,53046.24077520001
2025-11-08,21:03:42.000,312,11152091,112165,0,1762635821,13854.474751590002,28.247907780001697,53046.25474944
2025-11-08,21:03:43.000,312,11151999,112205,0,1762635822,13854.279398599996,28.240858650002338,53046.25474944
2025-11-08,21:03:44.000,312,11152009,112125,0,1762635823,13854.11099085,28.18446561000019,53046.25474944
2025-11-08,21:03:45.000,312,11152126,112485,0,1762635824,13853.94931941,28.21971126000426,53046.28968504001
2025-11-08,21:03:46.000,312,11152043,112165,0,1762635825,13853.82806583,28.247907780001697,53046.24776232
2025-11-08,21:03:47.000,312,11152010,112045,0,1762635826,13853.679867009989,28.276104299999133,53046.24776232
2025-11-08,21:03:48.000,312,11152099,112125,0,1762635827,13853.652921769994,28.33954647000064,53046.149942640004
2025-11-08,21:03:49.000,312,11152048,112165,0,1762635828,13853.599031289988,28.332497340001282,53046.21282672001
2025-11-08,21:03:50.000,312,11152038,112405,0,1762635829,13853.659658079989,28.325448210001923,53046.149942640004
2025-11-08,21:03:51.000,312,11152037,112005,0,1762635830,13853.706812249999,28.29020255999785,53046.19186536001
2025-11-08,21:03:52.000,312,11152008,112485,0,1762635831,13853.727021179999,28.283153429998492,53046.16391688001
2025-11-08,21:03:53.000,312,11152055,112285,0,1762635832,13853.814593209994,28.191514739999548,53046.115007039996
2025-11-08,21:03:54.000,312,11152038,112405,0,1762635833,13853.86848369,28.12807256999804,53046.16391688001
2025-11-08,21:03:55.000,312,11152111,112285,0,1762635834,13853.90216523999,27.99413910000294,53046.1359684
2025-11-08,21:03:56.000,312,11152018,112285,0,1762635835,13853.855011069994,27.93069693000143,53046.15692976
2025-11-08,21:03:57.000,312,11152109,112125,0,1762635836,13853.895428929995,27.839058240002487,53046.15692976
2025-11-08,21:03:58.000,312,11151986,111965,0,1762635837,13853.90890155,27.70512477000011,53046.115007039996
2025-11-08,21:03:59.000,312,11152072,112245,0,1762635838,13853.875219999994,27.59938782000245,53046.14295552001
2025-11-08,21:04:00.000,312,11152059,112365,0,1762635839,13853.84827476,27.47955260999879,53046.1359684
2025-11-08,21:04:01.000,312,11151964,112125,0,1762635840,13853.794384279994,27.430208700003277,53046.08705856
2025-11-08,21:04:02.000,312,11152018,112165,0,1762635841,13853.787647969999,27.331520879997697,53046.04513584001
2025-11-08,21:04:03.000,312,11152035,112325,0,1762635842,13853.753966419994,27.289226100001542,53046.101032800005
2025-11-08,21:04:04.000,312,11152021,112005,0,1762635843,13853.720284869989,27.211685670001316,53046.09404568001
2025-11-08,21:04:05.000,312,11152064,112245,0,1762635844,13853.625976529998,27.155292629999167,53046.07308432001
2025-11-08,21:04:06.000,312,11152029,112125,0,1762635845,13853.612503909993,27.155292629999167,53046.05911008
2025-11-08,21:04:07.000,312,11152093,112165,0,1762635846,13853.578822359988,27.0848013299983,53046.0660972
2025-11-08,21:04:08.000,312,11152048,112165,0,1762635847,13853.545140809998,27.09185045999766,53046.0660972
2025-11-08,21:04:09.000,312,11152077,112365,0,1762635848,13853.491250329993,27.155292629999167,53046.07308432001
2025-11-08,21:04:10.000,312,11152079,112285,0,1762635849,13853.504722949998,27.155292629999167,53046.05911008
2025-11-08,21:04:11.000,312,11152013,112445,0,1762635850,13853.524931879998,27.239882189998752,53046.0311616
2025-11-08,21:04:12.000,312,11152031,112045,0,1762635851,13853.592294979993,27.324471749998338,53046.01020024
2025-11-08,21:04:13.000,312,11152076,112165,0,1762635852,13853.666394389998,27.35266827000305,53046.01020024
2025-11-08,21:04:14.000,312,11152026,112205,0,1762635853,13853.747230109999,27.437257830002636,53046.04513584001
2025-11-08,21:04:15.000,312,11152038,112485,0,1762635854,13853.84827476,27.53594565000094,53045.99622600001
2025-11-08,21:04:16.000,312,11151985,112165,0,1762635855,13853.94931941,27.564142169998377,53046.04513584001
2025-11-08,21:04:17.000,312,11152032,112125,0,1762635856,13854.016682509995,27.58528956000373,53046.01020024
2025-11-08,21:04:18.000,312,11152020,112285,0,1762635857,13854.097518229995,27.641682599998603,53046.0311616
2025-11-08,21:04:19.000,312,11152080,112365,0,1762635858,13854.117727159995,27.662829990003956,53046.01718736
2025-11-08,21:04:20.000,312,11152066,112165,0,1762635859,13854.178353949996,27.70512477000011,53046.04513584001
2025-11-08,21:04:21.000,312,11152065,112325,0,1762635860,13854.245717049991,27.733321290004824,53046.01718736
2025-11-08,21:04:22.000,312,11152053,112125,0,1762635861,13854.245717049991,27.733321290004824,53046.05911008
2025-11-08,21:04:23.000,312,11152045,112325,0,1762635862,13854.218771809996,27.747419550003542,53046.0660972
2025-11-08,21:04:24.000,312,11152031,111925,0,1762635863,13854.245717049991,27.733321290004824,53046.0660972
2025-11-08,21:04:25.000,312,11152075,112485,0,1762635864,13854.25245336,27.70512477000011,53046.003213120006
2025-11-08,21:04:26.000,312,11152032,112325,0,1762635865,13854.27266229,27.669879120003316,53046.05911008
2025-11-08,21:04:27.000,312,11151969,112165,0,1762635866,13854.286134909991,27.613486080001167,53046.0311616
2025-11-08,21:04:28.000,312,11152049,112485,0,1762635867,13854.313080150001,27.59233869000309,53046.1359684
2025-11-08,21:04:29.000,312,11152084,112165,0,1762635868,13854.366970629992,27.557093039999017,53046.19186536001
2025-11-08,21:04:30.000,312,11152076,111845,0,1762635869,13854.366970629992,27.514798260002863,53046.15692976
2025-11-08,21:04:31.000,312,11152074,111805,0,1762635870,13854.434333730002,27.48660173999815,53046.170904000006
2025-11-08,21:04:32.000,312,11152072,112165,0,1762635871,13854.481487899997,27.430208700003277,53046.16391688001
2025-11-08,21:04:33.000,312,11152022,112165,0,1762635872,13854.548850999992,27.451356090001354,53046.18487824
2025-11-08,21:04:34.000,312,11152107,112165,0,1762635873,13854.569059929992,27.423159570003918,53046.18487824
2025-11-08,21:04:35.000,312,11152034,111965,0,1762635874,13854.656631960002,27.437257830002636,53046.1359684
2025-11-08,21:04:36.000,312,11152042,112205,0,1762635875,13854.703786129998,27.451356090001354,53046.17789112
2025-11-08,21:04:37.000,312,11151989,112085,0,1762635876,13854.865457569998,27.48660173999815,53046.170904000006
2025-11-08,21:04:38.000,312,11152021,111925,0,1762635877,13854.926084359999,27.521847390002222,53046.21282672001
2025-11-08,21:04:39.000,312,11152047,112045,0,1762635878,13855.02039269999,27.571191299997736,53046.16391688001
2025-11-08,21:04:40.000,312,11152014,112205,0,1762635879,13855.155118899995,27.557093039999017,53046.19885248
2025-11-08,21:04:41.000,312,11152046,112165,0,1762635880,13855.28310878999,27.606436950001807,53046.17789112
2025-11-08,21:04:42.000,312,11152016,111965,0,1762635881,13855.39088975,27.627584339999885,53046.2058396
2025-11-08,21:04:43.000,312,11152055,112365,0,1762635882,13855.464989159991,27.641682599998603,53046.219813840005
2025-11-08,21:04:44.000,312,11152079,112085,0,1762635883,13855.539088569996,27.634633469999244,53046.2757108
2025-11-08,21:04:45.000,312,11151994,112125,0,1762635884,13855.633396910001,27.634633469999244,53046.22680096
2025-11-08,21:04:46.000,312,11152017,112165,0,1762635885,13855.720968939997,27.627584339999885,53046.24077520001
2025-11-08,21:04:47.000,312,11151966,112165,0,1762635886,13855.734441560002,27.557093039999017,53046.29667216
2025-11-08,21:04:48.000,312,11152075,112205,0,1762635887,13855.795068350002,27.493650870004785,53046.345582
2025-11-08,21:04:49.000,312,11152079,112125,0,1762635888,13855.747914179992,27.36676653000177,53046.35955624001
2025-11-08,21:04:50.000,312,11152022,112165,0,1762635889,13855.774859420002,27.31037348999962,53046.31064640001
2025-11-08,21:04:51.000,312,11152014,112085,0,1762635890,13855.694023700002,27.225783930000034,53046.387504720005
2025-11-08,21:04:52.000,312,11152069,112125,0,1762635891,13855.673814770002,27.162341759998526,53046.40147896
2025-11-08,21:04:53.000,312,11152012,112285,0,1762635892,13855.633396910001,27.09185045999766,53046.45737592001
2025-11-08,21:04:54.000,312,11152028,112165,0,1762635893,13855.626660599992,27.063653940000222,53046.436414560005
2025-11-08,21:04:55.000,312,11152065,111885,0,1762635894,13855.586242739992,27.007260899998073,53046.45737592001
2025-11-08,21:04:56.000,312,11152078,112125,0,1762635895,13855.586242739992,27.049555680001504,53046.49231152
2025-11-08,21:04:57.000,312,11152053,112125,0,1762635896,13855.633396910001,27.056604810000863,53046.49929864001
2025-11-08,21:04:58.000,312,11151986,111965,0,1762635897,13855.646869529992,27.049555680001504,53046.51327288
2025-11-08,21:04:59.000,312,11152018,111965,0,1762635898,13855.700760009997,27.0848013299983,53046.52724712001
2025-11-08,21:05:00.000,312,11152028,112245,0,1762635899,13855.747914179992,27.09185045999766,53046.56218272
2025-11-08,21:05:01.000,312,11152020,111845,0,1762635900,13855.848958829993,27.14119437000045,53046.51327288
2025-11-08,21:05:02.000,312,11151960,112125,0,1762635901,13855.970212409993,27.098899590004294,53046.56218272
2025-11-08,21:05:03.000,312,11151965,112165,0,1762635902,13856.084729679998,27.155292629999167,53046.52724712001
2025-11-08,21:05:04.000,312,11152071,112085,0,1762635903,13856.192510639994,27.155292629999167,53046.61109256
2025-11-08,21:05:05.000,312,11151979,112485,0,1762635904,13856.273346359994,27.197587410002598,53046.58314408
2025-11-08,21:05:06.000,312,11152020,112045,0,1762635905,13856.32723684,27.232833059999393,53046.5901312
2025-11-08,21:05:07.000,312,11152003,112325,0,1762635906,13856.435017799995,27.24693131999811,53046.618079679996
2025-11-08,21:05:08.000,312,11152016,112205,0,1762635907,13856.54953507,27.24693131999811,53046.604105440005
2025-11-08,21:05:09.000,312,11152013,112005,0,1762635908,13856.65057972,27.239882189998752,53046.63904104
2025-11-08,21:05:10.000,312,11151993,111885,0,1762635909,13856.778569609996,27.24693131999811,53046.63205392
2025-11-08,21:05:11.000,312,11152087,112205,0,1762635910,13856.852669020001,27.18348915000388,53046.653015280004
2025-11-08,21:05:12.000,312,11151981,112365,0,1762635911,13856.906559499992,27.12709611000173,53046.70891224
2025-11-08,21:05:13.000,312,11152035,112125,0,1762635912,13857.007604149992,27.0848013299983,53046.68795088
2025-11-08,21:05:14.000,312,11152029,112005,0,1762635913,13857.027813079992,27.07775219999894,53046.722886480005
2025-11-08,21:05:15.000,312,11151988,112205,0,1762635914,13857.000867839997,27.014310030004708,53046.71589936001
2025-11-08,21:05:16.000,312,11152046,111965,0,1762635915,13856.994131530002,27.007260899998073,53046.7298736
2025-11-08,21:05:17.000,312,11152037,111885,0,1762635916,13856.980658909997,27.014310030004708,53046.7298736
2025-11-08,21:05:18.000,312,11152062,112045,0,1762635917,13856.913295810002,27.000211769998714,53046.75083496
2025-11-08,21:05:19.000,312,11152011,112125,0,1762635918,13856.839196399997,27.000211769998714,53046.74384784001
2025-11-08,21:05:20.000,312,11152005,112045,0,1762635919,13856.771833300001,26.986113509999996,53046.79275768001
2025-11-08,21:05:21.000,312,11151988,112005,0,1762635920,13856.758360679996,26.964966120001918,53046.771796320005
2025-11-08,21:05:22.000,312,11152012,112045,0,1762635921,13856.765096989991,27.000211769998714,53046.7298736
2025-11-08,21:05:23.000,312,11152052,112085,0,1762635922,13856.738151749996,27.007260899998073,53046.785770559996
2025-11-08,21:05:24.000,312,11151998,111965,0,1762635923,13856.805514849992,26.986113509999996,53046.722886480005
2025-11-08,21:05:25.000,312,11152011,112325,0,1762635924,13856.818987469997,26.93676960000448,53046.71589936001
2025-11-08,21:05:26.000,312,11152000,112005,0,1762635925,13856.839196399997,26.89447482000105,53046.722886480005
2025-11-08,21:05:27.000,312,11152058,112005,0,1762635926,13856.859405329997,26.823983520000183,53046.73686072
2025-11-08,21:05:28.000,312,11152008,112125,0,1762635927,13856.893086880002,26.809885260001465,53046.68096376
2025-11-08,21:05:29.000,312,11152039,111885,0,1762635928,13856.872877950002,26.746443089999957,53046.68795088
2025-11-08,21:05:30.000,312,11152066,112205,0,1762635929,13856.872877950002,26.71119744000316,53046.70192512
2025-11-08,21:05:31.000,312,11151992,112125,0,1762635930,13856.872877950002,26.640706140002294,53046.6600024
2025-11-08,21:05:32.000,312,11151997,112325,0,1762635931,13856.953713670002,26.605460489998222,53046.69493800001
2025-11-08,21:05:33.000,312,11152047,112285,0,1762635932,13856.899823189997,26.50677266999992,53046.68096376
2025-11-08,21:05:34.000,312,11152067,111925,0,1762635933,13856.933504740002,26.45037962999777,53046.70891224
2025-11-08,21:05:35.000,312,11152094,112205,0,1762635934,13856.953713670002,26.408084850001615,53046.61109256
2025-11-08,21:05:36.000,312,11152088,111965,0,1762635935,13856.953713670002,26.337593550000747,53046.66698952001
2025-11-08,21:05:37.000,312,11152032,112005,0,1762635936,13857.021076769997,26.27415137999924,53046.63205392
2025-11-08,21:05:38.000,312,11152030,112165,0,1762635937,13856.994131530002,26.26710224999988,53046.58314408
2025-11-08,21:05:39.000,312,11152036,112165,0,1762635938,13857.014340460002,26.224807470003725,53046.62506680001
2025-11-08,21:05:40.000,312,11152009,111965,0,1762635939,13857.000867839997,26.189561819999653,53046.56218272
2025-11-08,21:05:41.000,312,11152085,112245,0,1762635940,13857.021076769997,26.119070519998786,53046.56218272
2025-11-08,21:05:42.000,312,11151998,112405,0,1762635941,13857.041285699997,26.126119649998145,53046.53423424
2025-11-08,21:05:43.000,312,11152053,112205,0,1762635942,13857.054758320002,26.07677574000263,53046.54820848001
2025-11-08,21:05:44.000,312,11152000,112485,0,1762635943,13857.061494629997,26.104972260000068,53046.53423424
2025-11-08,21:05:45.000,312,11152009,111965,0,1762635944,13857.074967250002,26.112021389999427,53046.51327288
2025-11-08,21:05:46.000,312,11151967,112005,0,1762635945,13857.122121419998,26.119070519998786,53046.49231152
2025-11-08,21:05:47.000,312,11151978,112165,0,1762635946,13857.142330349998,26.161365300002217,53046.49929864001
2025-11-08,21:05:48.000,312,11152049,112165,0,1762635947,13857.202957139998,26.20366007999837,53046.51327288
2025-11-08,21:05:49.000,312,11152034,111885,0,1762635948,13857.236638689988,26.21070920999773,53046.47833728001
2025-11-08,21:05:50.000,312,11152016,112085,0,1762635949,13857.263583929998,26.25300399000116,53046.42942744001
2025-11-08,21:05:51.000,312,11152018,112405,0,1762635950,13857.310738099994,26.288249639997957,53046.40147896
2025-11-08,21:05:52.000,312,11151999,112245,0,1762635951,13857.344419649999,26.32349529000203,53046.42942744001
2025-11-08,21:05:53.000,312,11151974,112325,0,1762635952,13857.391573819994,26.32349529000203,53046.37353048
2025-11-08,21:05:54.000,312,11152034,111805,0,1762635953,13857.405046439999,26.351691809999465,53046.4154532
2025-11-08,21:05:55.000,312,11152016,111965,0,1762635954,13857.452200609994,26.344642680000106,53046.42244032
2025-11-08,21:05:56.000,312,11152033,112205,0,1762635955,13857.50609109,26.344642680000106,53046.40846608001
2025-11-08,21:05:57.000,312,11152046,112125,0,1762635956,13857.47914584999,26.37283920000482,53046.40147896
2025-11-08,21:05:58.000,312,11151961,112245,0,1762635957,13857.593663119995,26.365790069998184,53046.4154532
2025-11-08,21:05:59.000,312,11152018,112205,0,1762635958,13857.654289909995,26.415133980000974,53046.39449184
2025-11-08,21:06:00.000,312,11152003,111845,0,1762635959,13857.72165300999,26.422183110000333,53046.40846608001
2025-11-08,21:06:01.000,312,11152025,111965,0,1762635960,13857.80922504,26.393986590002896,53046.35256912
2025-11-08,21:06:02.000,312,11152025,112165,0,1762635961,13857.82943397,26.43628136999905,53046.345582
2025-11-08,21:06:03.000,312,11152054,112205,0,1762635962,13857.937214929996,26.379888330004178,53046.38051760001
2025-11-08,21:06:04.000,312,11151976,112125,0,1762635963,13858.024786959992,26.27415137999924,53046.37353048
2025-11-08,21:06:05.000,312,11151981,112165,0,1762635964,13858.051732200001,26.26005312000052,53046.35256912
2025-11-08,21:06:06.000,312,11151957,112045,0,1762635965,13858.065204819992,26.189561819999653,53046.37353048
2025-11-08,21:06:07.000,312,11151974,112045,0,1762635966,13858.092150060002,26.154316170002858,53046.39449184
2025-11-08,21:06:08.000,312,11152031,112045,0,1762635967,13858.092150060002,26.112021389999427,53046.36654336
2025-11-08,21:06:09.000,312,11151975,112165,0,1762635968,13858.119095299997,26.069726610003272,53046.35256912
2025-11-08,21:06:10.000,312,11152034,112005,0,1762635969,13858.132567920002,26.04857921999792,53046.4154532
2025-11-08,21:06:11.000,312,11151963,111885,0,1762635970,13858.159513159997,26.055628350004554,53046.38051760001
2025-11-08,21:06:12.000,312,11152041,112325,0,1762635971,13858.220139949997,26.055628350004554,53046.40147896
2025-11-08,21:06:13.000,312,11152000,112085,0,1762635972,13858.274030430002,26.119070519998786,53046.4154532
2025-11-08,21:06:14.000,312,11151996,112045,0,1762635973,13858.395284009988,26.154316170002858,53046.39449184
2025-11-08,21:06:15.000,312,11152033,112085,0,1762635974,13858.462647109998,26.13316878000478,53046.42942744001
2025-11-08,21:06:16.000,312,11152045,112165,0,1762635975,13858.543482829999,26.161365300002217,53046.35955624001
2025-11-08,21:06:17.000,312,11152054,112165,0,1762635976,13858.550219139994,26.1472670400035,53046.450388799996
2025-11-08,21:06:18.000,312,11151988,112325,0,1762635977,13858.577164379989,26.238905730002443,53046.436414560005
2025-11-08,21:06:19.000,312,11152055,112205,0,1762635978,13858.516537589989,26.30234790000395,53046.46436304
2025-11-08,21:06:20.000,312,11151996,112245,0,1762635979,13858.489592349993,26.281200509998598,53046.46436304
2025-11-08,21:06:21.000,312,11152007,111965,0,1762635980,13858.395284009988,26.365790069998184,53046.506285760006
2025-11-08,21:06:22.000,312,11152045,112125,0,1762635981,13858.388547699993,26.379888330004178,53046.46436304
2025-11-08,21:06:23.000,312,11151987,112045,0,1762635982,13858.294239360002,26.422183110000333,53046.436414560005
2025-11-08,21:06:24.000,312,11152000,111925,0,1762635983,13858.300975669998,26.4926744100012,53046.51327288
2025-11-08,21:06:25.000,312,11151999,112045,0,1762635984,13858.307711979993,26.50677266999992,53046.54820848001
2025-11-08,21:06:26.000,312,11151976,112085,0,1762635985,13858.307711979993,26.527920059997996,53046.52026
2025-11-08,21:06:27.000,312,11152013,112045,0,1762635986,13858.368338769993,26.48562528000184,53046.54122136
2025-11-08,21:06:28.000,312,11152060,112005,0,1762635987,13858.375075079988,26.457428760004404,53046.56916984
2025-11-08,21:06:29.000,312,11152030,112205,0,1762635988,13858.455910799988,26.358740939998825,53046.555195600005
2025-11-08,21:06:30.000,312,11152049,112005,0,1762635989,13858.469383419993,26.281200509998598,53046.63205392
2025-11-08,21:06:31.000,312,11152003,112245,0,1762635990,13858.449174489993,26.224807470003725,53046.618079679996
2025-11-08,21:06:32.000,312,11152021,111965,0,1762635991,13858.449174489993,26.154316170002858,53046.66698952001
2025-11-08,21:06:33.000,312,11152034,112245,0,1762635992,13858.408756629993,26.09087400000135,53046.673976640006
2025-11-08,21:06:34.000,312,11152011,112165,0,1762635993,13858.307711979993,26.020382700000482,53046.70192512
2025-11-08,21:06:35.000,312,11152115,111925,0,1762635994,13858.240348879997,25.971038789997692,53046.70192512
2025-11-08,21:06:36.000,312,11152083,112165,0,1762635995,13858.139304229997,25.92169488000218,53046.74384784001
2025-11-08,21:06:37.000,312,11152083,111885,0,1762635996,13858.058468509997,25.89349836000474,53046.75782208
2025-11-08,21:06:38.000,312,11151991,112045,0,1762635997,13858.058468509997,25.92169488000218,53046.75782208
2025-11-08,21:06:39.000,312,11152054,112125,0,1762635998,13858.024786959992,25.928744010001537,53046.785770559996
2025-11-08,21:06:40.000,312,11152023,111925,0,1762635999,13858.038259579997,25.999235310002405,53046.79275768001
2025-11-08,21:06:41.000,312,11152067,112005,0,1762636000,13858.078677439997,26.07677574000263,53046.76480920001
2025-11-08,21:06:42.000,312,11152046,112285,0,1762636001,13858.098886369997,26.154316170002858,53046.7997448
2025-11-08,21:06:43.000,312,11151990,112005,0,1762636002,13858.125831609992,26.27415137999924,53046.86262888001
2025-11-08,21:06:44.000,312,11152067,112005,0,1762636003,13858.213403640002,26.386937460003537,53046.84865464
2025-11-08,21:06:45.000,312,11152029,111965,0,1762636004,13858.274030430002,26.48562528000184,53046.85564176
2025-11-08,21:06:46.000,312,11152061,112005,0,1762636005,13858.402020319998,26.598411359998863,53046.86262888001
2025-11-08,21:06:47.000,312,11152080,111965,0,1762636006,13858.489592349993,26.739393960000598,53046.890577360005
2025-11-08,21:06:48.000,312,11152082,111885,0,1762636007,13858.590636999994,26.852180040004896,53046.96044856001
2025-11-08,21:06:49.000,312,11151975,112125,0,1762636008,13858.651263789994,26.922671339998487,53046.99538416
2025-11-08,21:06:50.000,312,11151965,112045,0,1762636009,13858.71862688999,27.021359160004067,53047.009358400006
2025-11-08,21:06:51.000,312,11152035,111965,0,1762636010,13858.86008939999,27.035457420002786,53047.06525536
2025-11-08,21:06:52.000,312,11151999,111885,0,1762636011,13859.00155190999,27.105948720003653,53047.16307504
2025-11-08,21:06:53.000,312,11152070,111965,0,1762636012,13859.06891501,27.112997850003012,53047.19801064001
2025-11-08,21:06:54.000,312,11152081,111925,0,1762636013,13859.102596559991,27.105948720003653,53047.20499776
2025-11-08,21:06:55.000,312,11152061,111885,0,1762636014,13859.136278109996,27.007260899998073,53047.26089472
2025-11-08,21:06:56.000,312,11152060,111925,0,1762636015,13859.10933287,26.993162639999355,53047.323778800004
2025-11-08,21:06:57.000,312,11152001,112205,0,1762636016,13859.075651319996,26.89447482000105,53047.40762424
2025-11-08,21:06:58.000,312,11151989,112205,0,1762636017,13859.04196976999,26.859229170004255,53047.491469680004
2025-11-08,21:06:59.000,312,11152015,111885,0,1762636018,13858.92071618999,26.788737870003388,53047.561340880005
2025-11-08,21:07:00.000,312,11151971,112045,0,1762636019,13858.90050725999,26.788737870003388,53047.64518632
2025-11-08,21:07:01.000,312,11152039,112005,0,1762636020,13858.86008939999,26.77463961000467,53047.65217344001
2025-11-08,21:07:02.000,312,11152055,112125,0,1762636021,13858.833144159995,26.760541349998675,53047.680121920006
2025-11-08,21:07:03.000,312,11152033,112205,0,1762636022,13858.81967153999,26.746443089999957,53047.743006
2025-11-08,21:07:04.000,312,11152085,112005,0,1762636023,13858.88029832999,26.767590479998034,53047.77095448001
2025-11-08,21:07:05.000,312,11152013,111925,0,1762636024,13858.94766143,26.77463961000467,53047.86178704
2025-11-08,21:07:06.000,312,11152028,112125,0,1762636025,13859.015024529996,26.795787000002747,53047.91768400001
2025-11-08,21:07:07.000,312,11152055,112005,0,1762636026,13859.082387629991,26.859229170004255,53047.91069688
2025-11-08,21:07:08.000,312,11152075,112045,0,1762636027,13859.176695969996,26.94381873000384,53047.9526196
2025-11-08,21:07:09.000,312,11152018,112045,0,1762636028,13859.311422170002,26.979064380000636,53047.994542320004
2025-11-08,21:07:10.000,312,11152027,111965,0,1762636029,13859.486566229993,27.056604810000863,53048.043452160004
2025-11-08,21:07:11.000,312,11151995,112205,0,1762636030,13859.614556119988,27.148243499999808,53048.09934912
2025-11-08,21:07:12.000,312,11152057,111645,0,1762636031,13859.769491249994,27.275127840002824,53048.19018168
2025-11-08,21:07:13.000,312,11151987,112085,0,1762636032,13859.890744829994,27.394963049999205,53048.21813016
2025-11-08,21:07:14.000,312,11152028,111885,0,1762636033,13859.971580549995,27.507749130003504,53048.28800136
2025-11-08,21:07:15.000,312,11152038,112045,0,1762636034,13860.07936150999,27.641682599998603,53048.32293696001
2025-11-08,21:07:16.000,312,11152078,111845,0,1762636035,13860.113043059995,27.733321290004824,53048.42075664001
2025-11-08,21:07:17.000,312,11152072,111805,0,1762636036,13860.18040615999,27.860205630000564,53048.518576320006
2025-11-08,21:07:18.000,312,11152016,111765,0,1762636037,13860.274714499996,27.923647800002072,53048.518576320006
2025-11-08,21:07:19.000,312,11152052,112005,0,1762636038,13860.389231770001,28.0011882300023,53048.64434448
2025-11-08,21:07:20.000,312,11152043,112165,0,1762636039,13860.429649630001,28.106925179999962,53048.686267200006
2025-11-08,21:07:21.000,312,11152012,111925,0,1762636040,13860.470067490001,28.085777790001885,53048.714215680004
2025-11-08,21:07:22.000,312,11152061,112125,0,1762636041,13860.476803799997,28.12102343999868,53048.83998384
2025-11-08,21:07:23.000,312,11152026,111965,0,1762636042,13860.443122249992,28.092826920001244,53048.90985504
2025-11-08,21:07:24.000,312,11151997,112325,0,1762636043,13860.369022840001,28.085777790001885,53048.94479064001
2025-11-08,21:07:25.000,312,11152015,111805,0,1762636044,13860.24103294999,28.12102343999868,53049.05658456
2025-11-08,21:07:26.000,312,11151974,112045,0,1762636045,13860.08609782,28.135121700004674,53049.08453304
2025-11-08,21:07:27.000,312,11152036,111925,0,1762636046,13859.951371619994,28.18446561000019,53049.13344288
2025-11-08,21:07:28.000,312,11152063,112125,0,1762636047,13859.890744829994,28.283153429998492,53049.19632696
2025-11-08,21:07:29.000,312,11152012,112045,0,1762636048,13859.809909109994,28.424136030000227,53049.27318528
2025-11-08,21:07:30.000,312,11152001,111885,0,1762636049,13859.708864459993,28.5933151499994,53049.287159520005
2025-11-08,21:07:31.000,312,11152008,111925,0,1762636050,13859.675182909989,28.706101230003696,53049.32908224001
2025-11-08,21:07:32.000,312,11152023,112085,0,1762636051,13859.641501359998,28.903476870000304,53049.32209512
2025-11-08,21:07:33.000,312,11152040,112165,0,1762636052,13859.668446599993,29.114950770002906,53049.384979200004
2025-11-08,21:07:34.000,312,11152050,112005,0,1762636053,13859.708864459993,29.25593337000464,53049.46183752
2025-11-08,21:07:35.000,312,11152076,111965,0,1762636054,13859.789700179994,29.40396509999846,53049.42690192001
2025-11-08,21:07:36.000,312,11152008,112045,0,1762636055,13859.823381729999,29.523800310002116,53049.48279888
2025-11-08,21:07:37.000,312,11151993,112005,0,1762636056,13859.87727220999,29.66478291000385,53049.51773448001
2025-11-08,21:07:38.000,312,11152032,112005,0,1762636057,13859.843590659999,29.79871637999895,53049.58061856
2025-11-08,21:07:39.000,312,11152025,111965,0,1762636058,13859.823381729999,29.84806029000174,53049.68542536001
2025-11-08,21:07:40.000,312,11152011,111965,0,1762636059,13859.756018629989,29.932649850001326,53049.68542536001
2025-11-08,21:07:41.000,312,11152059,111965,0,1762636060,13859.587610879993,29.953797239999403,53049.72734808
2025-11-08,21:07:42.000,312,11152097,112245,0,1762636061,13859.452884680002,29.996092020002834,53049.7692708
2025-11-08,21:07:43.000,312,11152016,112005,0,1762636062,13859.264267999992,30.01723941000091,53049.73433520001
2025-11-08,21:07:44.000,312,11152062,111965,0,1762636063,13859.1295418,30.052485059997707,53049.79721928
2025-11-08,21:07:45.000,312,11152011,112045,0,1762636064,13858.94766143,30.122976359998574,53049.860103360006
2025-11-08,21:07:46.000,312,11151997,111885,0,1762636065,13858.83988046999,30.108878099999856,53049.84612912
2025-11-08,21:07:47.000,312,11151995,111845,0,1762636066,13858.67820902999,30.172320270001364,53049.860103360006
2025-11-08,21:07:48.000,312,11152075,111725,0,1762636067,13858.570428069994,30.193467659999442,53049.92997456001
2025-11-08,21:07:49.000,312,11152031,112165,0,1762636068,13858.435701869988,30.26395896000031,53049.91600032
2025-11-08,21:07:50.000,312,11152093,111725,0,1762636069,13858.327920909993,30.3133028700031,53049.92997456001
2025-11-08,21:07:51.000,312,11152003,111805,0,1762636070,13858.247085189993,30.278057219999027,53049.9439488
2025-11-08,21:07:52.000,312,11151984,111925,0,1762636071,13858.166249469992,30.30625374000374,53049.97888440001
2025-11-08,21:07:53.000,312,11152073,112165,0,1762636072,13858.132567920002,30.327401130001817,53049.99984576001
2025-11-08,21:07:54.000,312,11152022,111885,0,1762636073,13858.078677439997,30.334450260001177,53049.98587152
2025-11-08,21:07:55.000,312,11152075,112165,0,1762636074,13858.038259579997,30.32035200000246,53049.97888440001
2025-11-08,21:07:56.000,312,11152017,112005,0,1762636075,13858.044995889992,30.29920461000438,53049.99984576001
2025-11-08,21:07:57.000,312,11152117,111965,0,1762636076,13858.038259579997,30.29920461000438,53049.957923040005
2025-11-08,21:07:58.000,312,11152008,112245,0,1762636077,13858.011314340001,30.278057219999027,53050.01382
2025-11-08,21:07:59.000,312,11152064,111965,0,1762636078,13857.970896480001,30.285106349998387,53050.027794240006
2025-11-08,21:08:00.000,312,11152012,112165,0,1762636079,13857.991105410001,30.285106349998387,53049.9439488
2025-11-08,21:08:01.000,312,11152086,111885,0,1762636080,13857.984369099991,30.20756591999816,53050.02080712001
2025-11-08,21:08:02.000,312,11152046,111845,0,1762636081,13858.011314340001,30.228713310003513,53049.97189728
2025-11-08,21:08:03.000,312,11152043,111965,0,1762636082,13858.024786959992,30.165271140002005,53049.95093592001
2025-11-08,21:08:04.000,312,11152013,111885,0,1762636083,13858.018050649996,30.165271140002005,53049.97888440001
2025-11-08,21:08:05.000,312,11152073,112125,0,1762636084,13858.018050649996,30.08068158000242,53049.97189728
2025-11-08,21:08:06.000,312,11152007,111845,0,1762636085,13857.991105410001,30.052485059997707,53049.957923040005
2025-11-08,21:08:07.000,312,11152000,111965,0,1762636086,13857.950687550001,30.0665833200037,53049.91600032
2025-11-08,21:08:08.000,312,11152059,111885,0,1762636087,13857.896797069996,30.122976359998574,53049.909013200006
2025-11-08,21:08:09.000,312,11152043,111965,0,1762636088,13857.876588139996,30.130025489997934,53049.88106472001
2025-11-08,21:08:10.000,312,11152070,111885,0,1762636089,13857.78227979999,30.172320270001364,53049.89503896
2025-11-08,21:08:11.000,312,11152111,111885,0,1762636090,13857.755334559995,30.221664180004154,53049.909013200006
2025-11-08,21:08:12.000,312,11152083,111805,0,1762636091,13857.82269765999,30.285106349998387,53049.92997456001
2025-11-08,21:08:13.000,312,11152038,111765,0,1762636092,13857.74186193999,30.383794170003966,53049.81818064
2025-11-08,21:08:14.000,312,11151997,111805,0,1762636093,13857.755334559995,30.4472363399982,53049.85311624001
2025-11-08,21:08:15.000,312,11152028,111925,0,1762636094,13857.74859825,30.531825899997784,53049.83215488001
2025-11-08,21:08:16.000,312,11152087,112005,0,1762636095,13857.74859825,30.616415460004646,53049.79721928
2025-11-08,21:08:17.000,312,11152028,112085,0,1762636096,13857.74186193999,30.72215241000231,53049.79721928
2025-11-08,21:08:18.000,312,11152028,111885,0,1762636097,13857.68123514999,30.813791100001254,53049.74830944
2025-11-08,21:08:19.000,312,11152050,111965,0,1762636098,13857.62060835999,30.877233270002762,53049.741322320006
2025-11-08,21:08:20.000,312,11152014,111965,0,1762636099,13857.56671788,30.961822830002347,53049.73433520001
2025-11-08,21:08:21.000,312,11152002,111845,0,1762636100,13857.47914584999,31.025265000003856,53049.67843824
2025-11-08,21:08:22.000,312,11152032,112165,0,1762636101,13857.452200609994,31.095756300004723,53049.63651552
2025-11-08,21:08:23.000,312,11152075,111845,0,1762636102,13857.371364889994,31.194444120003027,53049.56664432001
2025-11-08,21:08:24.000,312,11152042,111965,0,1762636103,13857.304001789998,31.23673889999918,53049.59459280001
2025-11-08,21:08:25.000,312,11152057,112005,0,1762636104,13857.297265479989,31.23673889999918,53049.53170872
2025-11-08,21:08:26.000,312,11152007,111645,0,1762636105,13857.256847619989,31.314279329999408,53049.524721600006
2025-11-08,21:08:27.000,312,11152041,111845,0,1762636106,13857.216429759988,31.35657411000284,53049.44786328001
2025-11-08,21:08:28.000,312,11152057,111925,0,1762636107,13857.162539279998,31.384770630000276,53049.44786328001
2025-11-08,21:08:29.000,312,11152022,111925,0,1762636108,13857.135594040003,31.363623240002198,53049.4199148
2025-11-08,21:08:30.000,312,11152005,112045,0,1762636109,13857.155802969988,31.398868889998994,53049.34305648
2025-11-08,21:08:31.000,312,11151987,111845,0,1762636110,13857.088439869993,31.412967149997712,53049.287159520005
2025-11-08,21:08:32.000,312,11152048,111885,0,1762636111,13857.068230939993,31.398868889998994,53049.238249680006
2025-11-08,21:08:33.000,312,11152001,112045,0,1762636112,13857.061494629997,31.420016280004347,53049.20331408
2025-11-08,21:08:34.000,312,11151987,111925,0,1762636113,13857.021076769997,31.462311060000502,53049.14741712
2025-11-08,21:08:35.000,312,11152002,112005,0,1762636114,13856.994131530002,31.434114540003065,53049.11248152001
2025-11-08,21:08:36.000,312,11152060,111885,0,1762636115,13856.960449979997,31.441163670002425,53049.049597440004
2025-11-08,21:08:37.000,312,11152049,111845,0,1762636116,13856.906559499992,31.398868889998994,53048.99370048001
2025-11-08,21:08:38.000,312,11152083,112205,0,1762636117,13856.879614259997,31.398868889998994,53048.951777760005
2025-11-08,21:08:39.000,312,11152035,112005,0,1762636118,13856.859405329997,31.34247585000412,53048.83998384
2025-11-08,21:08:40.000,312,11152086,111885,0,1762636119,13856.812251160001,31.29313194000133,53048.80504824001
2025-11-08,21:08:41.000,312,11152004,111805,0,1762636120,13856.751624370001,31.28608281000197,53048.75613840001
2025-11-08,21:08:42.000,312,11152008,111845,0,1762636121,13856.731415440001,31.2508371599979,53048.67928008001
2025-11-08,21:08:43.000,312,11152056,111965,0,1762636122,13856.677524959996,31.257886290004535,53048.665305840004
2025-11-08,21:08:44.000,312,11151986,112005,0,1762636123,13856.61016186,31.24378802999854,53048.62338312
2025-11-08,21:08:45.000,312,11152054,111845,0,1762636124,13856.60342554999,31.23673889999918,53048.53953768001
2025-11-08,21:08:46.000,312,11152032,111805,0,1762636125,13856.556271379995,31.229689769999823,53048.46966648001
2025-11-08,21:08:47.000,312,11152056,112325,0,1762636126,13856.495644589995,31.201493250002386,53048.42774376
2025-11-08,21:08:48.000,312,11152075,112245,0,1762636127,13856.44175410999,31.166247599998314,53048.35787256
2025-11-08,21:08:49.000,312,11152001,112125,0,1762636128,13856.435017799995,31.12395282000216,53048.30197560001
2025-11-08,21:08:50.000,312,11152010,111805,0,1762636129,13856.42154517999,31.06051065000065,53048.22511728001
2025-11-08,21:08:51.000,312,11152064,111925,0,1762636130,13856.414808869995,31.032314130003215,53048.26704
2025-11-08,21:08:52.000,312,11152014,111845,0,1762636131,13856.42828149,30.990019349999784,53048.1272976
2025-11-08,21:08:53.000,312,11152026,112005,0,1762636132,13856.42828149,30.9054297900002,53048.08537488001
2025-11-08,21:08:54.000,312,11152058,112085,0,1762636133,13856.38112731999,30.84903674999805,53048.07140064
2025-11-08,21:08:55.000,312,11151997,112045,0,1762636134,13856.394599939995,30.764447189998464,53048.0224908
2025-11-08,21:08:56.000,312,11152019,112005,0,1762636135,13856.36091838999,30.686906759998237,53047.92467112
2025-11-08,21:08:57.000,312,11152025,112165,0,1762636136,13856.32723684,30.567071550001856,53047.90370976
2025-11-08,21:08:58.000,312,11152012,111645,0,1762636137,13856.246401119999,30.510678509999707,53047.85479992
2025-11-08,21:08:59.000,312,11152061,112045,0,1762636138,13856.145356469999,30.468383730003552,53047.78492872
2025-11-08,21:09:00.000,312,11152035,111965,0,1762636139,13856.051048129993,30.43313807999948,53047.72204464001
2025-11-08,21:09:01.000,312,11152027,111965,0,1762636140,13855.943267169998,30.43313807999948,53047.729031760005
2025-11-08,21:09:02.000,312,11152000,111965,0,1762636141,13855.869167759993,30.369695909997972,53047.659160560004
2025-11-08,21:09:03.000,312,11152045,112045,0,1762636142,13855.727705249992,30.383794170003966,53047.57531512
2025-11-08,21:09:04.000,312,11151981,111805,0,1762636143,13855.633396910001,30.397892430002685,53047.54037952
2025-11-08,21:09:05.000,312,11152063,111725,0,1762636144,13855.566033809991,30.3133028700031,53047.47749544
2025-11-08,21:09:06.000,312,11151987,111725,0,1762636145,13855.532352260001,30.29920461000438,53047.42159848
2025-11-08,21:09:07.000,312,11152096,111845,0,1762636146,13855.525615949991,30.235762440002873,53047.323778800004
2025-11-08,21:09:08.000,312,11151996,111965,0,1762636147,13855.579506429996,30.165271140002005,53047.28185608
2025-11-08,21:09:09.000,312,11152073,112005,0,1762636148,13855.586242739992,30.151172880003287,53047.20499776
2025-11-08,21:09:10.000,312,11152037,111965,0,1762636149,13855.633396910001,30.0665833200037,53047.08621672
2025-11-08,21:09:11.000,312,11152035,111845,0,1762636150,13855.646869529992,30.01723941000091,53047.03730688
2025-11-08,21:09:12.000,312,11152008,111885,0,1762636151,13855.680551079997,30.01723941000091,53046.99538416
2025-11-08,21:09:13.000,312,11152029,111925,0,1762636152,13855.700760009997,29.996092020002834,53046.9045516
2025-11-08,21:09:14.000,312,11152059,111805,0,1762636153,13855.774859420002,30.003141150002193,53046.91852584
2025-11-08,21:09:15.000,312,11152053,112165,0,1762636154,13855.795068350002,29.989042890003475,53046.890577360005
2025-11-08,21:09:16.000,312,11152002,111885,0,1762636155,13855.754650490002,30.02428854000027,53046.820706160004
2025-11-08,21:09:17.000,312,11151973,111805,0,1762636156,13855.754650490002,29.960846369998762,53046.771796320005
2025-11-08,21:09:18.000,312,11152059,111805,0,1762636157,13855.694023700002,29.939698980000685,53046.722886480005
2025-11-08,21:09:19.000,312,11152034,111925,0,1762636158,13855.700760009997,29.918551590002608,53046.70192512
2025-11-08,21:09:20.000,312,11152063,112285,0,1762636159,13855.653605840002,29.826912900003663,53046.6600024
2025-11-08,21:09:21.000,312,11151997,111725,0,1762636160,13855.586242739992,29.763470730002155,53046.604105440005
2025-11-08,21:09:22.000,312,11151995,112165,0,1762636161,13855.566033809991,29.707077690000006,53046.555195600005
2025-11-08,21:09:23.000,312,11152080,111805,0,1762636162,13855.599715359996,29.62248813000042,53046.52026
2025-11-08,21:09:24.000,312,11152027,112125,0,1762636163,13855.599715359996,29.49560379000468,53046.46436304
2025-11-08,21:09:25.000,312,11152007,111725,0,1762636164,13855.613187980001,29.3969159699991,53046.436414560005
2025-11-08,21:09:26.000,312,11152013,112045,0,1762636165,13855.566033809991,29.354621190002945,53046.38051760001
2025-11-08,21:09:27.000,312,11152061,111965,0,1762636166,13855.566033809991,29.234785979999288,53046.32462064
2025-11-08,21:09:28.000,312,11152057,111885,0,1762636167,13855.566033809991,29.199540330002492,53046.33160776001
2025-11-08,21:09:29.000,312,11152073,111885,0,1762636168,13855.532352260001,29.143147290000343,53046.26173656001
2025-11-08,21:09:30.000,312,11152068,112085,0,1762636169,13855.498670709996,29.065606860000116,53046.24776232
2025-11-08,21:09:31.000,312,11152023,111885,0,1762636170,13855.485198089991,29.058557730000757,53046.16391688001
2025-11-08,21:09:32.000,312,11152043,111845,0,1762636171,13855.438043919996,29.051508600001398,53046.170904000006
2025-11-08,21:09:33.000,312,11152071,111845,0,1762636172,13855.397626059996,29.065606860000116,53046.1359684
2025-11-08,21:09:34.000,312,11152052,111885,0,1762636173,13855.38415343999,29.051508600001398,53046.03814872
2025-11-08,21:09:35.000,312,11152044,111965,0,1762636174,13855.38415343999,29.079705119998835,53046.02417448001
2025-11-08,21:09:36.000,312,11152037,112005,0,1762636175,13855.40436236999,29.03741034000268,53045.982251760004
2025-11-08,21:09:37.000,312,11152003,111965,0,1762636176,13855.39088975,28.99511555999925,53045.91238056
2025-11-08,21:09:38.000,312,11151984,112165,0,1762636177,13855.397626059996,28.966919040001812,53045.91238056
2025-11-08,21:09:39.000,312,11152015,111845,0,1762636178,13855.377417129996,28.903476870000304,53045.86347072
2025-11-08,21:09:40.000,312,11152051,112125,0,1762636179,13855.43130761,28.86118209000415,53045.77263816
2025-11-08,21:09:41.000,312,11152011,111605,0,1762636180,13855.417834989996,28.85413296000479,53045.765651040005
2025-11-08,21:09:42.000,312,11152009,111765,0,1762636181,13855.38415343999,28.81183818000136,53045.77263816
2025-11-08,21:09:43.000,312,11152012,112005,0,1762636182,13855.45151654,28.76249426999857,53045.73071544
2025-11-08,21:09:44.000,312,11152068,111885,0,1762636183,13855.485198089991,28.727248620001774,53045.7516768
2025-11-08,21:09:45.000,312,11152019,111925,0,1762636184,13855.478461779996,28.74839600999985,53045.667831360006
2025-11-08,21:09:46.000,312,11151994,111885,0,1762636185,13855.498670709996,28.713150360003056,53045.67481848
2025-11-08,21:09:47.000,312,11152027,111845,0,1762636186,13855.4919344,28.663806450000266,53045.68879272001
2025-11-08,21:09:48.000,312,11152089,111885,0,1762636187,13855.464989159991,28.684953839998343,53045.69577984
2025-11-08,21:09:49.000,312,11152069,111805,0,1762636188,13855.47172547,28.727248620001774,53045.63988288001
2025-11-08,21:09:50.000,312,11152011,112125,0,1762636189,13855.424571299991,28.684953839998343,53045.55603744
2025-11-08,21:09:51.000,312,11151944,111925,0,1762636190,13855.38415343999,28.699052100004337,53045.63289576
2025-11-08,21:09:52.000,312,11152028,111885,0,1762636191,13855.37068082,28.692002969997702,53045.611934399996
2025-11-08,21:09:53.000,312,11152075,111805,0,1762636192,13855.357208199996,28.656757320000906,53045.58398592
2025-11-08,21:09:54.000,312,11152079,112045,0,1762636193,13855.2898451,28.63560993000283,53045.62590864
2025-11-08,21:09:55.000,312,11152095,111925,0,1762636194,13855.26289985999,28.62151167000411,53045.62590864
2025-11-08,21:09:56.000,312,11151977,111885,0,1762636195,13855.22248199999,28.61446254000475,53045.66084424001
2025-11-08,21:09:57.000,312,11152065,111965,0,1762636196,13855.18880045,28.52282384999853,53045.58398592
2025-11-08,21:09:58.000,312,11152011,112325,0,1762636197,13855.12817366,28.487578200001735,53045.52808896
2025-11-08,21:09:59.000,312,11151986,111805,0,1762636198,13855.04733794,28.501676460000454,53045.56302456
2025-11-08,21:10:00.000,312,11152013,111845,0,1762636199,13855.04060162999,28.466430810003658,53045.60494728
2025-11-08,21:10:01.000,312,11152032,111885,0,1762636200,13855.006920079999,28.424136030000227,53045.56302456
2025-11-08,21:10:02.000,312,11152032,111845,0,1762636201,13854.959765909989,28.39593951000279,53045.59097304001
2025-11-08,21:10:03.000,312,11152034,111845,0,1762636202,13854.878930189989,28.35364472999936,53045.53507608
2025-11-08,21:10:04.000,312,11152008,112045,0,1762636203,13854.899139119989,28.311349950003205,53045.57001168001
2025-11-08,21:10:05.000,312,11152038,111565,0,1762636204,13854.851984949993,28.283153429998492,53045.56302456
2025-11-08,21:10:06.000,312,11151998,111805,0,1762636205,13854.791358159993,28.283153429998492,53045.53507608
2025-11-08,21:10:07.000,312,11151963,111925,0,1762636206,13854.710522439993,28.247907780001697,53045.53507608
2025-11-08,21:10:08.000,312,11152060,111965,0,1762636207,13854.670104579993,28.254956910001056,53045.54206320001
2025-11-08,21:10:09.000,312,11152011,111765,0,1762636208,13854.636423030002,28.247907780001697,53045.51411472
2025-11-08,21:10:10.000,312,11152045,112005,0,1762636209,13854.575796240002,28.21971126000426,53045.549050320005
2025-11-08,21:10:11.000,312,11152036,112125,0,1762636210,13854.501696829997,28.262006040000415,53045.54206320001
2025-11-08,21:10:12.000,312,11152096,111805,0,1762636211,13854.447806349992,28.269055169999774,53045.55603744
2025-11-08,21:10:13.000,312,11152051,111965,0,1762636212,13854.447806349992,28.269055169999774,53045.56302456
2025-11-08,21:10:14.000,312,11152064,111885,0,1762636213,13854.420861109997,28.269055169999774,53045.549050320005
2025-11-08,21:10:15.000,312,11152036,111845,0,1762636214,13854.461278969997,28.297251690004487,53045.55603744
2025-11-08,21:10:16.000,312,11151985,111765,0,1762636215,13854.427597419992,28.254956910001056,53045.56302456
2025-11-08,21:10:17.000,312,11152115,111805,0,1762636216,13854.434333730002,28.205612999998266,53045.55603744
2025-11-08,21:10:18.000,312,11152075,111685,0,1762636217,13854.407388489992,28.17036735000147,53045.5071276
2025-11-08,21:10:19.000,312,11152014,111885,0,1762636218,13854.393915870001,28.149219960003393,53045.56302456
2025-11-08,21:10:20.000,312,11152043,111725,0,1762636219,13854.461278969997,28.092826920001244,53045.55603744
2025-11-08,21:10:21.000,312,11151963,111965,0,1762636220,13854.474751590002,28.050532139997813,53045.46520488
2025-11-08,21:10:22.000,312,11152063,111805,0,1762636221,13854.501696829997,28.022335620000376,53045.53507608
2025-11-08,21:10:23.000,312,11151999,111565,0,1762636222,13854.501696829997,27.958893449998868,53045.52808896
2025-11-08,21:10:24.000,312,11152020,111965,0,1762636223,13854.575796240002,27.94479519000015,53045.549050320005
2025-11-08,21:10:25.000,312,11152095,111845,0,1762636224,13854.622950409997,27.923647800002072,53045.54206320001
2025-11-08,21:10:26.000,312,11152043,112005,0,1762636225,13854.676840890002,27.923647800002072,53045.59097304001
2025-11-08,21:10:27.000,312,11152035,111885,0,1762636226,13854.777885539988,27.860205630000564,53045.55603744
2025-11-08,21:10:28.000,312,11152014,111845,0,1762636227,13854.845248639998,27.839058240002487,53045.58398592
2025-11-08,21:10:29.000,312,11152089,111725,0,1762636228,13854.946293289999,27.82495998000377,53045.63988288001
2025-11-08,21:10:30.000,312,11151999,111925,0,1762636229,13855.027129009999,27.740370420004183,53045.62590864
2025-11-08,21:10:31.000,312,11151988,111845,0,1762636230,13855.175327829995,27.72627215999819,53045.60494728
2025-11-08,21:10:32.000,312,11152083,111685,0,1762636231,13855.30331771999,27.71217389999947,53045.69577984
2025-11-08,21:10:33.000,312,11152096,111925,0,1762636232,13855.444780229991,27.641682599998603,53045.73770256001
2025-11-08,21:10:34.000,312,11152084,111925,0,1762636233,13855.579506429996,27.59938782000245,53045.73071544
2025-11-08,21:10:35.000,312,11152090,111885,0,1762636234,13855.640133219997,27.571191299997736,53045.79359952
2025-11-08,21:10:36.000,312,11152004,111765,0,1762636235,13855.727705249992,27.514798260002863,53045.79359952
2025-11-08,21:10:37.000,312,11152088,111965,0,1762636236,13855.862431449998,27.472503479999432,53045.84949648
2025-11-08,21:10:38.000,312,11152047,111765,0,1762636237,13855.929794549993,27.458405220000714,53045.884432080005
2025-11-08,21:10:39.000,312,11152036,111805,0,1762636238,13855.970212409993,27.437257830002636,53045.95430328001
2025-11-08,21:10:40.000,312,11152091,112005,0,1762636239,13856.037575509989,27.380864790000487,53045.99622600001
2025-11-08,21:10:41.000,312,11152098,112045,0,1762636240,13856.104938609998,27.41611044000456,53045.99622600001
2025-11-08,21:10:42.000,312,11152040,111885,0,1762636241,13856.111674919994,27.338570010004332,53045.98923888
2025-11-08,21:10:43.000,312,11152026,111925,0,1762636242,13856.145356469999,27.324471749998338,53046.07308432001
2025-11-08,21:10:44.000,312,11152016,111725,0,1762636243,13856.192510639994,27.331520879997697,53046.16391688001
2025-11-08,21:10:45.000,312,11152089,111845,0,1762636244,13856.17903801999,27.30332436000026,53046.101032800005
2025-11-08,21:10:46.000,312,11152010,111725,0,1762636245,13856.25987373999,27.289226100001542,53046.17789112
2025-11-08,21:10:47.000,312,11152078,111885,0,1762636246,13856.273346359994,27.268078710003465,53046.18487824
2025-11-08,21:10:48.000,312,11152035,111885,0,1762636247,13856.354182079995,27.268078710003465,53046.23378808
2025-11-08,21:10:49.000,312,11152081,112005,0,1762636248,13856.38786363,27.253980450004747,53046.23378808
2025-11-08,21:10:50.000,312,11152010,112045,0,1762636249,13856.46869935,27.225783930000034,53046.29667216
2025-11-08,21:10:51.000,312,11151968,112005,0,1762636250,13856.50911721,27.218734800000675,53046.2757108
2025-11-08,21:10:52.000,312,11152024,112005,0,1762636251,13856.58321661999,27.197587410002598,53046.33160776001
2025-11-08,21:10:53.000,312,11152053,111725,0,1762636252,13856.63037079,27.169390889997885,53046.37353048
2025-11-08,21:10:54.000,312,11152056,111845,0,1762636253,13856.67078865,27.148243499999808,53046.39449184
2025-11-08,21:10:55.000,312,11152078,111925,0,1762636254,13856.751624370001,27.09185045999766,53046.40846608001
2025-11-08,21:10:56.000,312,11151970,111685,0,1762636255,13856.792042230001,27.049555680001504,53046.485324400004
2025-11-08,21:10:57.000,312,11152091,111685,0,1762636256,13856.920032119997,26.979064380000636,53046.45737592001
2025-11-08,21:10:58.000,312,11152029,111805,0,1762636257,13856.953713670002,26.95791699000256,53046.51327288
2025-11-08,21:10:59.000,312,11152086,111645,0,1762636258,13857.007604149992,26.922671339998487,53046.56218272
2025-11-08,21:11:00.000,312,11152046,111845,0,1762636259,13857.021076769997,26.8380817799989,53046.618079679996
2025-11-08,21:11:01.000,312,11152056,111885,0,1762636260,13857.081703559998,26.823983520000183,53046.604105440005
2025-11-08,21:11:02.000,312,11152085,111645,0,1762636261,13857.101912489998,26.760541349998675,53046.68795088
2025-11-08,21:11:03.000,312,11152039,112005,0,1762636262,13857.108648799993,26.73234483000124,53046.69493800001
2025-11-08,21:11:04.000,312,11152074,111925,0,1762636263,13857.135594040003,26.68300091999845,53046.673976640006
2025-11-08,21:11:05.000,312,11151993,112005,0,1762636264,13857.128857729993,26.640706140002294,53046.7298736
2025-11-08,21:11:06.000,312,11151981,112005,0,1762636265,13857.108648799993,26.619558750004217,53046.75782208
2025-11-08,21:11:07.000,312,11152012,111805,0,1762636266,13857.128857729993,26.570214840001427,53046.771796320005
2025-11-08,21:11:08.000,312,11152076,111845,0,1762636267,13857.108648799993,26.55611658000271,53046.83468040001
2025-11-08,21:11:09.000,312,11152037,111605,0,1762636268,13857.135594040003,26.50677266999992,53046.81371904001
2025-11-08,21:11:10.000,312,11152045,111565,0,1762636269,13857.182748209998,26.415133980000974,53046.80673192
2025-11-08,21:11:11.000,312,11152104,111645,0,1762636270,13857.149066659993,26.37283920000482,53046.869616
2025-11-08,21:11:12.000,312,11152062,111885,0,1762636271,13857.176011899988,26.330544420001388,53046.81371904001
2025-11-08,21:11:13.000,312,11152015,111685,0,1762636272,13857.149066659993,26.245954860001802,53046.91153872001
2025-11-08,21:11:14.000,312,11152042,111685,0,1762636273,13857.108648799993,26.224807470003725,53046.87660312
2025-11-08,21:11:15.000,312,11152032,111925,0,1762636274,13857.101912489998,26.175463560000935,53046.939487200005
2025-11-08,21:11:16.000,312,11152053,112005,0,1762636275,13857.108648799993,26.126119649998145,53046.96743568
2025-11-08,21:11:17.000,312,11152051,111485,0,1762636276,13857.088439869993,26.104972260000068,53047.00237128001
2025-11-08,21:11:18.000,312,11152039,111845,0,1762636277,13857.034549390002,26.08382487000199,53046.99538416
2025-11-08,21:11:19.000,312,11152113,111845,0,1762636278,13857.081703559998,26.09087400000135,53047.044294
2025-11-08,21:11:20.000,312,11152019,111845,0,1762636279,13857.027813079992,26.04857921999792,53047.058268240005
2025-11-08,21:11:21.000,312,11152070,111765,0,1762636280,13857.027813079992,26.062677480003913,53047.07922960001
2025-11-08,21:11:22.000,312,11152029,111725,0,1762636281,13856.967186289992,26.112021389999427,53047.07224248
2025-11-08,21:11:23.000,312,11152065,112085,0,1762636282,13856.906559499992,26.119070519998786,53047.058268240005
2025-11-08,21:11:24.000,312,11152037,111685,0,1762636283,13856.872877950002,26.154316170002858,53047.044294
2025-11-08,21:11:25.000,312,11152073,111765,0,1762636284,13856.812251160001,26.21070920999773,53047.07224248
2025-11-08,21:11:26.000,312,11152055,111925,0,1762636285,13856.717942819996,26.231856600003084,53047.107178080005
2025-11-08,21:11:27.000,312,11152059,111845,0,1762636286,13856.65057972,26.330544420001388,53047.09320384
2025-11-08,21:11:28.000,312,11152005,111845,0,1762636287,13856.60342554999,26.358740939998825,53047.10019096001
2025-11-08,21:11:29.000,312,11152037,111925,0,1762636288,13856.54279875999,26.415133980000974,53047.107178080005
2025-11-08,21:11:30.000,312,11152015,112005,0,1762636289,13856.40133624999,26.513821799999278,53047.02333264
2025-11-08,21:11:31.000,312,11151973,111845,0,1762636290,13856.374391009995,26.584313100000145,53047.107178080005
2025-11-08,21:11:32.000,312,11152042,111845,0,1762636291,13856.32050052999,26.640706140002294,53047.06525536
2025-11-08,21:11:33.000,312,11152098,111885,0,1762636292,13856.30029159999,26.73234483000124,53047.06525536
2025-11-08,21:11:34.000,312,11152078,111805,0,1762636293,13856.26661005,26.809885260001465,53047.03730688
2025-11-08,21:11:35.000,312,11152033,111765,0,1762636294,13856.212719569994,26.859229170004255,53047.044294
2025-11-08,21:11:36.000,312,11152032,111885,0,1762636295,13856.165565399999,26.93676960000448,53047.02333264
2025-11-08,21:11:37.000,312,11152012,111885,0,1762636296,13856.185774329999,27.000211769998714,53047.00237128001
2025-11-08,21:11:38.000,312,11152087,112085,0,1762636297,13856.131883849994,27.07070306999958,53047.01634552
2025-11-08,21:11:39.000,312,11152028,111925,0,1762636298,13856.192510639994,27.155292629999167,53047.009358400006
2025-11-08,21:11:40.000,312,11152074,111805,0,1762636299,13856.138620159989,27.19053828000324,53046.96743568
2025-11-08,21:11:41.000,312,11152055,111845,0,1762636300,13856.165565399999,27.24693131999811,53046.92551296
2025-11-08,21:11:42.000,312,11152091,111805,0,1762636301,13856.185774329999,27.289226100001542,53046.93250008001
2025-11-08,21:11:43.000,312,11151975,111765,0,1762636302,13856.165565399999,27.380864790000487,53046.96743568
2025-11-08,21:11:44.000,312,11152031,111965,0,1762636303,13856.185774329999,27.338570010004332,53046.953461439996
2025-11-08,21:11:45.000,312,11152060,111605,0,1762636304,13856.212719569994,27.387913919999846,53046.988397040004
2025-11-08,21:11:46.000,312,11151970,111925,0,1762636305,13856.293555289994,27.437257830002636,53046.9045516
2025-11-08,21:11:47.000,312,11151994,111885,0,1762636306,13856.28681898,27.437257830002636,53046.89756448
2025-11-08,21:11:48.000,312,11152058,111725,0,1762636307,13856.333973149995,27.465454350000073,53046.91153872001
2025-11-08,21:11:49.000,312,11151975,111805,0,1762636308,13856.38112731999,27.472503479999432,53046.91153872001
2025-11-08,21:11:50.000,312,11152038,111965,0,1762636309,13856.46196303999,27.48660173999815,53046.91153872001
2025-11-08,21:11:51.000,312,11152035,111765,0,1762636310,13856.515853519995,27.500700000004144,53046.93250008001
2025-11-08,21:11:52.000,312,11152056,112085,0,1762636311,13856.60342554999,27.507749130003504,53046.939487200005
2025-11-08,21:11:53.000,312,11151997,111965,0,1762636312,13856.731415440001,27.53594565000094,53046.84865464
2025-11-08,21:11:54.000,312,11152080,111645,0,1762636313,13856.832460090001,27.52889652000158,53046.88359024001
2025-11-08,21:11:55.000,312,11152028,112245,0,1762636314,13856.913295810002,27.514798260002863,53046.890577360005
2025-11-08,21:11:56.000,312,11152007,111685,0,1762636315,13856.994131530002,27.493650870004785,53046.890577360005
2025-11-08,21:11:57.000,312,11152081,111885,0,1762636316,13857.088439869993,27.500700000004144,53046.85564176
2025-11-08,21:11:58.000,312,11151999,111685,0,1762636317,13857.149066659993,27.514798260002863,53046.91852584
2025-11-08,21:11:59.000,312,11152051,111845,0,1762636318,13857.209693449993,27.52889652000158,53046.9045516
2025-11-08,21:12:00.000,312,11151992,111965,0,1762636319,13857.250111309993,27.500700000004144,53046.939487200005
2025-11-08,21:12:01.000,312,11152012,112045,0,1762636320,13857.317474409989,27.57824043000437,53046.93250008001
2025-11-08,21:12:02.000,312,11152006,111765,0,1762636321,13857.344419649999,27.59938782000245,53046.96743568
2025-11-08,21:12:03.000,312,11152088,111845,0,1762636322,13857.391573819994,27.58528956000373,53046.93250008001
2025-11-08,21:12:04.000,312,11152046,111485,0,1762636323,13857.405046439999,27.676928250002675,53047.02333264
2025-11-08,21:12:05.000,312,11152055,111645,0,1762636324,13857.452200609994,27.698075640000752,53047.03031976001
2025-11-08,21:12:06.000,312,11152010,111485,0,1762636325,13857.492618469994,27.71922302999883,53047.044294
2025-11-08,21:12:07.000,312,11152042,111525,0,1762636326,13857.492618469994,27.72627215999819,53047.05128112001
2025-11-08,21:12:08.000,312,11152031,111885,0,1762636327,13857.472409539994,27.803812589998415,53047.05128112001
2025-11-08,21:12:09.000,312,11152105,111805,0,1762636328,13857.512827399994,27.888402149998,53047.06525536
2025-11-08,21:12:10.000,312,11152034,111525,0,1762636329,13857.51956370999,27.874303889999283,53047.06525536
2025-11-08,21:12:11.000,312,11152060,111725,0,1762636330,13857.553245259995,27.972991710004862,53047.044294
2025-11-08,21:12:12.000,312,11152038,111885,0,1762636331,13857.58019049999,28.008237360001658,53047.13512656
2025-11-08,21:12:13.000,312,11152011,111845,0,1762636332,13857.56671788,27.99413910000294,53047.14211368
2025-11-08,21:12:14.000,312,11152099,111765,0,1762636333,13857.54650895,28.057581270004448,53047.1840364
2025-11-08,21:12:15.000,312,11152021,111965,0,1762636334,13857.51956370999,28.099876050000603,53047.21198488
2025-11-08,21:12:16.000,312,11152057,111845,0,1762636335,13857.53977263999,28.092826920001244,53047.21198488
2025-11-08,21:12:17.000,312,11152059,111805,0,1762636336,13857.58019049999,28.17036735000147,53047.2539076
2025-11-08,21:12:18.000,312,11152049,111845,0,1762636337,13857.553245259995,28.21971126000426,53047.26089472
2025-11-08,21:12:19.000,312,11152091,111845,0,1762636338,13857.52630002,28.304300820003846,53047.29583032001
2025-11-08,21:12:20.000,312,11152061,111925,0,1762636339,13857.53977263999,28.332497340001282,53047.323778800004
2025-11-08,21:12:21.000,312,11152035,111965,0,1762636340,13857.512827399994,28.374792120004713,53047.323778800004
2025-11-08,21:12:22.000,312,11152094,111845,0,1762636341,13857.47914584999,28.39593951000279,53047.30281744
2025-11-08,21:12:23.000,312,11152007,111685,0,1762636342,13857.41851905999,28.445283419998304,53047.33775304001
2025-11-08,21:12:24.000,312,11152096,111845,0,1762636343,13857.431991679994,28.501676460000454,53047.38666288001
2025-11-08,21:12:25.000,312,11152012,112045,0,1762636344,13857.411782749994,28.52282384999853,53047.38666288001
2025-11-08,21:12:26.000,312,11151980,111845,0,1762636345,13857.357892269989,28.494627330001094,53047.393650000005
2025-11-08,21:12:27.000,312,11152009,111885,0,1762636346,13857.304001789998,28.480529070002376,53047.40762424
2025-11-08,21:12:28.000,312,11152056,111965,0,1762636347,13857.324210719999,28.508725589999813,53047.42159848
2025-11-08,21:12:29.000,312,11152018,112005,0,1762636348,13857.250111309993,28.508725589999813,53047.41461136001
2025-11-08,21:12:30.000,312,11152070,111685,0,1762636349,13857.256847619989,28.536922110004525,53047.4285856
2025-11-08,21:12:31.000,312,11152080,111645,0,1762636350,13857.250111309993,28.536922110004525,53047.442559840005
2025-11-08,21:12:32.000,312,11152062,111685,0,1762636351,13857.304001789998,28.551020370003243,53047.491469680004
2025-11-08,21:12:33.000,312,11152063,111845,0,1762636352,13857.290529169994,28.57216776000132,53047.52640528
2025-11-08,21:12:34.000,312,11152022,111805,0,1762636353,13857.317474409989,28.600364279998757,53047.55435376001
2025-11-08,21:12:35.000,312,11152030,112005,0,1762636354,13857.304001789998,28.61446254000475,53047.58230224001
2025-11-08,21:12:36.000,312,11152044,111885,0,1762636355,13857.357892269989,28.62151167000411,53047.624224959996
2025-11-08,21:12:37.000,312,11152047,111685,0,1762636356,13857.310738099994,28.642659060002188,53047.64518632
2025-11-08,21:12:38.000,312,11152071,112005,0,1762636357,13857.297265479989,28.62856080000347,53047.70108328001
2025-11-08,21:12:39.000,312,11151990,111685,0,1762636358,13857.229902379993,28.642659060002188,53047.71505752
2025-11-08,21:12:40.000,312,11152062,111605,0,1762636359,13857.122121419998,28.656757320000906,53047.71505752
2025-11-08,21:12:41.000,312,11152030,111925,0,1762636360,13857.054758320002,28.677904709998984,53047.70108328001
2025-11-08,21:12:42.000,312,11152020,111885,0,1762636361,13856.980658909997,28.727248620001774,53047.80589008
2025-11-08,21:12:43.000,312,11152068,111725,0,1762636362,13856.940241049997,28.81183818000136,53047.73601888
2025-11-08,21:12:44.000,312,11152107,111845,0,1762636363,13856.899823189997,28.903476870000304,53047.777941600005
2025-11-08,21:12:45.000,312,11152098,111725,0,1762636364,13856.798778539996,29.009213819997967,53047.80589008
2025-11-08,21:12:46.000,312,11152000,111805,0,1762636365,13856.812251160001,29.09380338000483,53047.83383856
2025-11-08,21:12:47.000,312,11152055,111885,0,1762636366,13856.859405329997,29.192491200003133,53047.826851440004
2025-11-08,21:12:48.000,312,11152055,111765,0,1762636367,13856.906559499992,29.319375539998873,53047.826851440004
2025-11-08,21:12:49.000,312,11152064,112005,0,1762636368,13856.946977359992,29.375768580001022,53047.86877416001
2025-11-08,21:12:50.000,312,11152009,111725,0,1762636369,13856.994131530002,29.44625988000189,53047.8128772
2025-11-08,21:12:51.000,312,11151949,112085,0,1762636370,13857.041285699997,29.488554659998044,53047.896722640005
2025-11-08,21:12:52.000,312,11152035,111925,0,1762636371,13857.095176180002,29.55904595999891,53047.88973552001
2025-11-08,21:12:53.000,312,11152103,111845,0,1762636372,13857.101912489998,29.55904595999891,53047.91069688
2025-11-08,21:12:54.000,312,11152064,111845,0,1762636373,13857.142330349998,29.6083898700017,53047.945632480005
2025-11-08,21:12:55.000,312,11152036,111645,0,1762636374,13857.128857729993,29.636586389999138,53047.98755520001
2025-11-08,21:12:56.000,312,11152003,111765,0,1762636375,13857.162539279998,29.643635519998497,53047.994542320004
2025-11-08,21:12:57.000,312,11152001,111925,0,1762636376,13857.122121419998,29.685930300001928,53048.03646504001
2025-11-08,21:12:58.000,312,11152062,111845,0,1762636377,13857.041285699997,29.826912900003663,53048.043452160004
2025-11-08,21:12:59.000,312,11152018,111965,0,1762636378,13857.027813079992,29.90445333000389,53048.043452160004
2025-11-08,21:13:00.000,312,11152090,111885,0,1762636379,13857.014340460002,30.003141150002193,53048.07838776
2025-11-08,21:13:01.000,312,11152026,111845,0,1762636380,13857.027813079992,30.144123750003928,53048.03646504001
2025-11-08,21:13:02.000,312,11152069,111685,0,1762636381,13857.068230939993,30.214615050004795,53048.07838776
2025-11-08,21:13:03.000,312,11152010,111805,0,1762636382,13857.115385110003,30.341499390000536,53048.1272976
2025-11-08,21:13:04.000,312,11152075,111605,0,1762636383,13857.189484519993,30.48953112000163,53048.162233200004
2025-11-08,21:13:05.000,312,11152031,111925,0,1762636384,13857.250111309993,30.581169810000574,53048.162233200004
2025-11-08,21:13:06.000,312,11152040,111645,0,1762636385,13857.364628579999,30.644611980002082,53048.13428472001
2025-11-08,21:13:07.000,312,11152022,111845,0,1762636386,13857.452200609994,30.736250670001027,53048.17620744001
2025-11-08,21:13:08.000,312,11152061,111845,0,1762636387,13857.53977263999,30.806741970001895,53048.19018168
2025-11-08,21:13:09.000,312,11152009,111845,0,1762636388,13857.593663119995,30.771496319997823,53048.22511728001
2025-11-08,21:13:10.000,312,11152071,111845,0,1762636389,13857.674498839995,30.778545450004458,53048.21813016
2025-11-08,21:13:11.000,312,11151990,111525,0,1762636390,13857.775543489995,30.792643710003176,53048.25306576001
2025-11-08,21:13:12.000,312,11152058,111685,0,1762636391,13857.815961349996,30.806741970001895,53048.27402712001
2025-11-08,21:13:13.000,312,11151966,111605,0,1762636392,13857.836170279996,30.785594580003817,53048.281014240005
2025-11-08,21:13:14.000,312,11152000,111845,0,1762636393,13857.856379209996,30.820840230000613,53048.329924080004
2025-11-08,21:13:15.000,312,11152060,111685,0,1762636394,13857.84290658999,30.863135010004044,53048.35787256
2025-11-08,21:13:16.000,312,11152069,111645,0,1762636395,13857.82943397,30.94067544000427,53048.36485968
2025-11-08,21:13:17.000,312,11152091,111965,0,1762636396,13857.815961349996,30.94772457000363,53048.35787256
2025-11-08,21:13:18.000,312,11152089,111845,0,1762636397,13857.80248872999,30.997068479999143,53048.36485968
2025-11-08,21:13:19.000,312,11152011,111645,0,1762636398,13857.82943397,31.039363260002574,53048.36485968
2025-11-08,21:13:20.000,312,11152009,111765,0,1762636399,13857.80248872999,31.095756300004723,53048.35787256
2025-11-08,21:13:21.000,312,11152033,111765,0,1762636400,13857.930478620001,31.145100210000237,53048.378833920004
2025-11-08,21:13:22.000,312,11152007,111765,0,1762636401,13857.957423859996,31.194444120003027,53048.35787256
2025-11-08,21:13:23.000,312,11152058,111925,0,1762636402,13858.044995889992,31.264935420003894,53048.38582104
2025-11-08,21:13:24.000,312,11152031,111885,0,1762636403,13858.112358990002,31.370672370001557,53048.41376952
2025-11-08,21:13:25.000,312,11152080,111645,0,1762636404,13858.240348879997,31.434114540003065,53048.39280816001
2025-11-08,21:13:26.000,312,11151980,111885,0,1762636405,13858.361602459998,31.497556710004574,53048.46966648001
2025-11-08,21:13:27.000,312,11152098,111405,0,1762636406,13858.489592349993,31.58214627000416,53048.497614960004
2025-11-08,21:13:28.000,312,11152007,111805,0,1762636407,13858.610845929994,31.65263756999775,53048.49062784001
2025-11-08,21:13:29.000,312,11152119,111845,0,1762636408,13858.70515427,31.687883220001822,53048.52556344
2025-11-08,21:13:30.000,312,11152023,111685,0,1762636409,13858.792726299995,31.737227130004612,53048.46267936
2025-11-08,21:13:31.000,312,11152086,111845,0,1762636410,13858.90050725999,31.793620169999485,53048.52556344
2025-11-08,21:13:32.000,312,11152049,111885,0,1762636411,13858.954397739995,31.871160599999712,53048.51158920001
2025-11-08,21:13:33.000,312,11152065,111725,0,1762636412,13859.015024529996,31.955750159999297,53048.53255056
2025-11-08,21:13:34.000,312,11152014,111765,0,1762636413,13858.994815599995,31.98394668000401,53048.518576320006
2025-11-08,21:13:35.000,312,11152016,111605,0,1762636414,13858.98807929,32.00509407000209,53048.57447328
2025-11-08,21:13:36.000,312,11152037,111605,0,1762636415,13859.02176083999,32.04033971999888,53048.567486160006
2025-11-08,21:13:37.000,312,11152010,111885,0,1762636416,13858.98134297999,32.06148711000424,53048.58844752001
2025-11-08,21:13:38.000,312,11152073,111605,0,1762636417,13858.913979879995,32.12492927999847,53048.60940888001
2025-11-08,21:13:39.000,312,11152052,111805,0,1762636418,13858.893770949995,32.1672240600019,53048.60940888001
2025-11-08,21:13:40.000,312,11152045,111765,0,1762636419,13858.873562019995,32.18837144999998,53048.63037024
2025-11-08,21:13:41.000,312,11152054,111845,0,1762636420,13858.83988046999,32.294108400004916,53048.616396000005
2025-11-08,21:13:42.000,312,11152084,111805,0,1762636421,13858.82640785,32.294108400004916,53048.616396000005
2025-11-08,21:13:43.000,312,11152023,112045,0,1762636422,13858.81967153999,32.36459969999851,53048.57447328
2025-11-08,21:13:44.000,312,11152061,111765,0,1762636423,13858.833144159995,32.40689448000194,53048.58844752001
2025-11-08,21:13:45.000,312,11152036,111845,0,1762636424,13858.853353089995,32.477385780002805,53048.58844752001
2025-11-08,21:13:46.000,312,11152022,111845,0,1762636425,13858.853353089995,32.491484040001524,53048.58844752001
2025-11-08,21:13:47.000,312,11152023,111805,0,1762636426,13858.873562019995,32.540827950004314,53048.546524800004
2025-11-08,21:13:48.000,312,11152047,111845,0,1762636427,13858.913979879995,32.540827950004314,53048.567486160006
2025-11-08,21:13:49.000,312,11152013,111965,0,1762636428,13858.994815599995,32.611319249997905,53048.5814604
2025-11-08,21:13:50.000,312,11152011,111765,0,1762636429,13858.994815599995,32.61836838000454,53048.53953768001
2025-11-08,21:13:51.000,312,11151949,111725,0,1762636430,13859.04870608,32.667712290000054,53048.52556344
2025-11-08,21:13:52.000,312,11152047,111845,0,1762636431,13859.1295418,32.68885967999813,53048.56049904001
2025-11-08,21:13:53.000,312,11152018,112005,0,1762636432,13859.176695969996,32.717056200002844,53048.497614960004
2025-11-08,21:13:54.000,312,11152059,111965,0,1762636433,13859.230586450001,32.702957940004126,53048.49062784001
2025-11-08,21:13:55.000,312,11152012,111485,0,1762636434,13859.244059069992,32.660663160000695,53048.51158920001
2025-11-08,21:13:56.000,312,11152072,112005,0,1762636435,13859.284476929992,32.6254175100039,53048.45569224
2025-11-08,21:13:57.000,312,11152065,111845,0,1762636436,13859.338367409997,32.59722098999919,53048.51158920001
2025-11-08,21:13:58.000,312,11152062,111645,0,1762636437,13859.345103719992,32.55492621000303,53048.42075664001
2025-11-08,21:13:59.000,312,11151980,111845,0,1762636438,13859.324894789992,32.51968055999896,53048.4766536
2025-11-08,21:14:00.000,312,11152044,111805,0,1762636439,13859.291213240002,32.491484040001524,53048.43473088
2025-11-08,21:14:01.000,312,11152072,111845,0,1762636440,13859.277740619997,32.491484040001524,53048.43473088
2025-11-08,21:14:02.000,312,11152069,111485,0,1762636441,13859.250795380001,32.484434910002165,53048.4067824
2025-11-08,21:14:03.000,312,11152005,111885,0,1762636442,13859.176695969996,32.44918925999809,53048.4067824
2025-11-08,21:14:04.000,312,11152068,111845,0,1762636443,13859.08912394,32.4139436100013,53048.42774376
2025-11-08,21:14:05.000,312,11151967,111725,0,1762636444,13859.04870608,32.40689448000194,53048.3369112
2025-11-08,21:14:06.000,312,11152061,111805,0,1762636445,13858.98134297999,32.4139436100013,53048.38582104
2025-11-08,21:14:07.000,312,11152051,111845,0,1762636446,13858.90050725999,32.371648829997866,53048.39280816001
2025-11-08,21:14:08.000,312,11152000,111885,0,1762636447,13858.913979879995,32.371648829997866,53048.350885440006
2025-11-08,21:14:09.000,312,11152048,111805,0,1762636448,13858.833144159995,32.371648829997866,53048.350885440006
2025-11-08,21:14:10.000,312,11152018,111845,0,1762636449,13858.75904474999,32.371648829997866,53048.30197560001
2025-11-08,21:14:11.000,312,11152034,111645,0,1762636450,13858.70515427,32.35050143999979,53048.25306576001
2025-11-08,21:14:12.000,312,11151985,111845,0,1762636451,13858.671472719994,32.308206660003634,53048.25306576001
2025-11-08,21:14:13.000,312,11152021,112045,0,1762636452,13858.597373309989,32.33640318000107,53048.21813016
2025-11-08,21:14:14.000,312,11152008,111565,0,1762636453,13858.530010209994,32.2659118800002,53048.15524608001
2025-11-08,21:14:15.000,312,11152045,111845,0,1762636454,13858.462647109998,32.28001013999892,53048.064413520005
2025-11-08,21:14:16.000,312,11151981,111765,0,1762636455,13858.388547699993,32.21656797000469,53048.09934912
2025-11-08,21:14:17.000,312,11152031,111805,0,1762636456,13858.294239360002,32.17427319000126,53048.05742640001
2025-11-08,21:14:18.000,312,11151974,111845,0,1762636457,13858.186458399992,32.12492927999847,53048.043452160004
2025-11-08,21:14:19.000,312,11152032,111565,0,1762636458,13858.058468509997,32.11083101999975,53047.98755520001
2025-11-08,21:14:20.000,312,11151988,111765,0,1762636459,13857.937214929996,32.04033971999888,53047.97358096
2025-11-08,21:14:21.000,312,11152077,111845,0,1762636460,13857.80922504,31.955750159999297,53047.91069688
2025-11-08,21:14:22.000,312,11151979,111845,0,1762636461,13857.68797146,31.94870102999994,53047.896722640005
2025-11-08,21:14:23.000,312,11152059,111965,0,1762636462,13857.60039942999,31.93460277000122,53047.85479992
2025-11-08,21:14:24.000,312,11151980,111925,0,1762636463,13857.465673229999,31.913455380003143,53047.79191584
2025-11-08,21:14:25.000,312,11152019,111685,0,1762636464,13857.378101199989,31.899357120004424,53047.75698024
2025-11-08,21:14:26.000,312,11152022,111645,0,1762636465,13857.317474409989,31.871160599999712,53047.70108328001
2025-11-08,21:14:27.000,312,11152043,111805,0,1762636466,13857.229902379993,31.871160599999712,53047.624224959996
2025-11-08,21:14:28.000,312,11152014,111925,0,1762636467,13857.162539279998,31.87820972999907,53047.61723784
2025-11-08,21:14:29.000,312,11152089,111845,0,1762636468,13857.142330349998,31.857062340000994,53047.60326360001
2025-11-08,21:14:30.000,312,11152046,111965,0,1762636469,13857.115385110003,31.779521910000767,53047.54037952
2025-11-08,21:14:31.000,312,11152045,111685,0,1762636470,13857.041285699997,31.730177999997977,53047.44954696
2025-11-08,21:14:32.000,312,11152066,111885,0,1762636471,13857.007604149992,31.65263756999775,53047.40762424
2025-11-08,21:14:33.000,312,11152007,111725,0,1762636472,13856.987395219992,31.610342790001596,53047.37967576
2025-11-08,21:14:34.000,312,11152052,111645,0,1762636473,13856.940241049997,31.546900620000088,53047.31679168001
2025-11-08,21:14:35.000,312,11151987,111805,0,1762636474,13856.926768429992,31.497556710004574,53047.28185608
2025-11-08,21:14:36.000,312,11152035,111405,0,1762636475,13856.859405329997,31.377721500000916,53047.1840364
2025-11-08,21:14:37.000,312,11152009,111725,0,1762636476,13856.751624370001,31.30018107000069,53047.19102352
2025-11-08,21:14:38.000,312,11152051,111725,0,1762636477,13856.637107099996,31.229689769999823,53047.14910080001
2025-11-08,21:14:39.000,312,11151991,111485,0,1762636478,13856.58995293,31.13100195000152,53047.09320384
2025-11-08,21:14:40.000,312,11152070,111725,0,1762636479,13856.495644589995,31.10985456000344,53047.02333264
2025-11-08,21:14:41.000,312,11152019,112045,0,1762636480,13856.44849042,31.06051065000065,53046.99538416
2025-11-08,21:14:42.000,312,11152039,111965,0,1762636481,13856.455226729995,30.982970220000425,53046.96044856001
2025-11-08,21:14:43.000,312,11152009,111845,0,1762636482,13856.435017799995,30.997068479999143,53046.869616
2025-11-08,21:14:44.000,312,11152060,111885,0,1762636483,13856.44175410999,30.975921090001066,53046.88359024001
2025-11-08,21:14:45.000,312,11151988,111845,0,1762636484,13856.42828149,31.025265000003856,53046.81371904001
2025-11-08,21:14:46.000,312,11152053,111885,0,1762636485,13856.455226729995,30.997068479999143,53046.79275768001
2025-11-08,21:14:47.000,312,11152066,111805,0,1762636486,13856.475435659995,31.004117609998502,53046.73686072
2025-11-08,21:14:48.000,312,11152073,111845,0,1762636487,13856.515853519995,30.982970220000425,53046.69493800001
2025-11-08,21:14:49.000,312,11151972,112005,0,1762636488,13856.569744,30.919528049998917,53046.68795088
2025-11-08,21:14:50.000,312,11152036,111725,0,1762636489,13856.616898169996,30.9054297900002,53046.63205392
2025-11-08,21:14:51.000,312,11152015,111285,0,1762636490,13856.684261269991,30.83493848999933,53046.59711832001
2025-11-08,21:14:52.000,312,11152035,111885,0,1762636491,13856.751624370001,30.778545450004458,53046.59711832001
2025-11-08,21:14:53.000,312,11152053,111845,0,1762636492,13856.785305919992,30.70100502000423,53046.53423424
2025-11-08,21:14:54.000,312,11152087,111725,0,1762636493,13856.812251160001,30.65166111000144,53046.53423424
2025-11-08,21:14:55.000,312,11152063,111565,0,1762636494,13856.765096989991,30.552973290003138,53046.54122136
2025-11-08,21:14:56.000,312,11151995,111845,0,1762636495,13856.778569609996,30.49658025000099,53046.49231152
2025-11-08,21:14:57.000,312,11152086,111805,0,1762636496,13856.758360679996,30.419039820000762,53046.54122136
2025-11-08,21:14:58.000,312,11152015,111885,0,1762636497,13856.758360679996,30.362646779998613,53046.49231152
2025-11-08,21:14:59.000,312,11152045,111845,0,1762636498,13856.711206510001,30.27100808999967,53046.49929864001
2025-11-08,21:15:00.000,312,11151970,111725,0,1762636499,13856.664052339991,30.179369400000724,53046.47833728001
2025-11-08,21:15:01.000,312,11151984,111725,0,1762636500,13856.58995293,30.0665833200037,53046.52026
2025-11-08,21:15:02.000,312,11152003,112005,0,1762636501,13856.52932614,29.981993760004116,53046.46436304
2025-11-08,21:15:03.000,312,11151997,111405,0,1762636502,13856.50911721,29.84101116000238,53046.45737592001
2025-11-08,21:15:04.000,312,11151986,111845,0,1762636503,13856.475435659995,29.67183204000321,53046.45737592001
2025-11-08,21:15:05.000,312,11152063,111565,0,1762636504,13856.40807256,29.509702050003398,53046.45737592001
2025-11-08,21:15:06.000,312,11151985,111885,0,1762636505,13856.414808869995,29.38281771000038,53046.42942744001
2025-11-08,21:15:07.000,312,11152055,111845,0,1762636506,13856.40807256,29.25593337000464,53046.39449184
2025-11-08,21:15:08.000,312,11151960,111685,0,1762636507,13856.40133624999,29.086754249998194,53046.387504720005
2025-11-08,21:15:09.000,312,11152055,111765,0,1762636508,13856.40133624999,29.04445947000204,53046.42244032
2025-11-08,21:15:10.000,312,11151978,111765,0,1762636509,13856.3676547,28.98101730000053,53046.40147896
2025-11-08,21:15:11.000,312,11151990,111605,0,1762636510,13856.36091838999,28.910525999999663,53046.42244032
2025-11-08,21:15:12.000,312,11152026,111845,0,1762636511,13856.374391009995,28.832985569999437,53046.387504720005
2025-11-08,21:15:13.000,312,11151964,111565,0,1762636512,13856.435017799995,28.783641660003923,53046.36654336
2025-11-08,21:15:14.000,312,11152047,111765,0,1762636513,13856.50238089999,28.74839600999985,53046.338594880006
2025-11-08,21:15:15.000,312,11151995,111805,0,1762636514,13856.50911721,28.706101230003696,53046.345582
2025-11-08,21:15:16.000,312,11152011,112005,0,1762636515,13856.62363447999,28.649708190001547,53046.345582
2025-11-08,21:15:17.000,312,11151975,111805,0,1762636516,13856.643843409991,28.62151167000411,53046.338594880006
2025-11-08,21:15:18.000,312,11152048,112045,0,1762636517,13856.684261269991,28.57921689000068,53046.38051760001
2025-11-08,21:15:19.000,312,11151990,111885,0,1762636518,13856.697733889996,28.551020370003243,53046.345582
2025-11-08,21:15:20.000,312,11152041,111845,0,1762636519,13856.677524959996,28.515774719999172,53046.33160776001
2025-11-08,21:15:21.000,312,11151995,111525,0,1762636520,13856.67078865,28.558069500002603,53046.35256912
2025-11-08,21:15:22.000,312,11152070,112165,0,1762636521,13856.677524959996,28.551020370003243,53046.387504720005
2025-11-08,21:15:23.000,312,11152004,111925,0,1762636522,13856.664052339991,28.543971240003884,53046.35955624001
2025-11-08,21:15:24.000,312,11152079,111845,0,1762636523,13856.711206510001,28.515774719999172,53046.35256912
2025-11-08,21:15:25.000,312,11152079,111685,0,1762636524,13856.704470199991,28.487578200001735,53046.345582
2025-11-08,21:15:26.000,312,11151967,111725,0,1762636525,13856.805514849992,28.438234289998945,53046.387504720005
2025-11-08,21:15:27.000,312,11151976,111805,0,1762636526,13856.765096989991,28.38889038000343,53046.42244032
2025-11-08,21:15:28.000,312,11151971,111845,0,1762636527,13856.798778539996,28.304300820003846,53046.49231152
2025-11-08,21:15:29.000,312,11152035,111565,0,1762636528,13856.805514849992,28.23380952000298,53046.47135016
2025-11-08,21:15:30.000,312,11152057,111685,0,1762636529,13856.778569609996,28.17036735000147,53046.506285760006
2025-11-08,21:15:31.000,312,11152000,111485,0,1762636530,13856.744888059991,28.17741648000083,53046.52026
2025-11-08,21:15:32.000,312,11152047,111805,0,1762636531,13856.805514849992,28.198563869998907,53046.555195600005
2025-11-08,21:15:33.000,312,11152042,111845,0,1762636532,13856.818987469997,28.240858650002338,53046.56916984
2025-11-08,21:15:34.000,312,11152038,111845,0,1762636533,13856.866141639992,28.205612999998266,53046.5901312
2025-11-08,21:15:35.000,312,11152042,111565,0,1762636534,13856.893086880002,28.22676039000362,53046.58314408
2025-11-08,21:15:36.000,312,11152001,111925,0,1762636535,13856.953713670002,28.23380952000298,53046.6600024
2025-11-08,21:15:37.000,312,11152020,112005,0,1762636536,13857.014340460002,28.269055169999774,53046.61109256
2025-11-08,21:15:38.000,312,11151992,111845,0,1762636537,13857.074967250002,28.304300820003846,53046.68795088
2025-11-08,21:15:39.000,312,11151968,111685,0,1762636538,13857.149066659993,28.304300820003846,53046.7298736
2025-11-08,21:15:40.000,312,11152011,111845,0,1762636539,13857.216429759988,28.276104299999133,53046.722886480005
2025-11-08,21:15:41.000,312,11151991,111645,0,1762636540,13857.297265479989,28.254956910001056,53046.74384784001
2025-11-08,21:15:42.000,312,11152025,111845,0,1762636541,13857.39831012999,28.247907780001697,53046.79275768001
2025-11-08,21:15:43.000,312,11152094,111725,0,1762636542,13857.48588216,28.21971126000426,53046.841667520006
2025-11-08,21:15:44.000,312,11152008,111645,0,1762636543,13857.49935477999,28.198563869998907,53046.869616
2025-11-08,21:15:45.000,312,11152060,111845,0,1762636544,13857.52630002,28.198563869998907,53046.9045516
2025-11-08,21:15:46.000,312,11152027,111725,0,1762636545,13857.52630002,28.149219960003393,53046.939487200005
2025-11-08,21:15:47.000,312,11152069,111765,0,1762636546,13857.465673229999,28.191514739999548,53046.939487200005
2025-11-08,21:15:48.000,312,11152025,111565,0,1762636547,13857.512827399994,28.17036735000147,53047.02333264
2025-11-08,21:15:49.000,312,11152072,111645,0,1762636548,13857.405046439999,28.205612999998266,53047.10019096001
2025-11-08,21:15:50.000,312,11151976,111845,0,1762636549,13857.330947029994,28.149219960003393,53047.1141652
2025-11-08,21:15:51.000,312,11152005,111525,0,1762636550,13857.229902379993,28.142170830004034,53047.058268240005
2025-11-08,21:15:52.000,312,11151981,111765,0,1762636551,13857.108648799993,28.142170830004034,53047.177049280006
2025-11-08,21:15:53.000,312,11152070,111645,0,1762636552,13857.007604149992,28.142170830004034,53047.14910080001
2025-11-08,21:15:54.000,312,11152015,111565,0,1762636553,13856.967186289992,28.156269090002752,53047.23294624
2025-11-08,21:15:55.000,312,11152074,111845,0,1762636554,13856.879614259997,28.156269090002752,53047.274868960005
2025-11-08,21:15:56.000,312,11152082,111565,0,1762636555,13856.818987469997,28.16331822000211,53047.26089472
2025-11-08,21:15:57.000,312,11152084,111885,0,1762636556,13856.778569609996,28.2126621300049,53047.344740160006
2025-11-08,21:15:58.000,312,11151984,111845,0,1762636557,13856.778569609996,28.269055169999774,53047.323778800004
2025-11-08,21:15:59.000,312,11152051,111565,0,1762636558,13856.724679129991,28.23380952000298,53047.33775304001
2025-11-08,21:16:00.000,312,11152021,111645,0,1762636559,13856.771833300001,28.276104299999133,53047.36570152001
2025-11-08,21:16:01.000,312,11152005,111685,0,1762636560,13856.731415440001,28.311349950003205,53047.36570152001
2025-11-08,21:16:02.000,312,11152026,111925,0,1762636561,13856.812251160001,28.29020255999785,53047.38666288001
2025-11-08,21:16:03.000,312,11152089,111605,0,1762636562,13856.859405329997,28.304300820003846,53047.442559840005
2025-11-08,21:16:04.000,312,11152033,111725,0,1762636563,13856.893086880002,28.276104299999133,53047.46352120001
2025-11-08,21:16:05.000,312,11152073,111685,0,1762636564,13856.946977359992,28.240858650002338,53047.44954696
2025-11-08,21:16:06.000,312,11152004,111805,0,1762636565,13856.920032119997,28.17036735000147,53047.47749544
2025-11-08,21:16:07.000,312,11152017,111845,0,1762636566,13856.933504740002,28.12102343999868,53047.491469680004
2025-11-08,21:16:08.000,312,11152084,111485,0,1762636567,13856.960449979997,28.050532139997813,53047.491469680004
2025-11-08,21:16:09.000,312,11152068,111685,0,1762636568,13856.953713670002,28.0011882300023,53047.561340880005
2025-11-08,21:16:10.000,312,11152036,111805,0,1762636569,13856.960449979997,27.958893449998868,53047.59627648
2025-11-08,21:16:11.000,312,11152077,112085,0,1762636570,13856.960449979997,27.965942579998227,53047.58230224001
2025-11-08,21:16:12.000,312,11152084,111685,0,1762636571,13856.987395219992,27.95184431999951,53047.659160560004
2025-11-08,21:16:13.000,312,11152038,111845,0,1762636572,13856.960449979997,27.93069693000143,53047.65217344001
2025-11-08,21:16:14.000,312,11152016,111845,0,1762636573,13856.994131530002,27.853156500001205,53047.659160560004
2025-11-08,21:16:15.000,312,11152028,111845,0,1762636574,13856.946977359992,27.860205630000564,53047.70108328001
2025-11-08,21:16:16.000,312,11151993,111725,0,1762636575,13856.886350569992,27.789714329999697,53047.69409616
2025-11-08,21:16:17.000,312,11152037,111925,0,1762636576,13856.832460090001,27.733321290004824,53047.74999312001
2025-11-08,21:16:18.000,312,11152100,111805,0,1762636577,13856.798778539996,27.683977380002034,53047.680121920006
2025-11-08,21:16:19.000,312,11152016,111685,0,1762636578,13856.731415440001,27.641682599998603,53047.70108328001
2025-11-08,21:16:20.000,312,11152097,112005,0,1762636579,13856.63037079,27.634633469999244,53047.743006
2025-11-08,21:16:21.000,312,11152050,111685,0,1762636580,13856.58995293,27.641682599998603,53047.77095448001
2025-11-08,21:16:22.000,312,11152089,111685,0,1762636581,13856.52258982999,27.71922302999883,53047.77095448001
2025-11-08,21:16:23.000,312,11152024,111965,0,1762636582,13856.455226729995,27.76151781000226,53047.743006
2025-11-08,21:16:24.000,312,11152111,111845,0,1762636583,13856.475435659995,27.839058240002487,53047.74999312001
2025-11-08,21:16:25.000,312,11152027,111805,0,1762636584,13856.495644589995,27.923647800002072,53047.7080704
2025-11-08,21:16:26.000,312,11151989,111725,0,1762636585,13856.46196303999,27.95184431999951,53047.77095448001
2025-11-08,21:16:27.000,312,11152027,111885,0,1762636586,13856.46869935,28.043483009998454,53047.743006
2025-11-08,21:16:28.000,312,11152020,111805,0,1762636587,13856.46196303999,28.078728660002525,53047.70108328001
2025-11-08,21:16:29.000,312,11151988,111605,0,1762636588,13856.495644589995,28.071679530003166,53047.70108328001
2025-11-08,21:16:30.000,312,11152099,111685,0,1762636589,13856.475435659995,28.071679530003166,53047.729031760005
2025-11-08,21:16:31.000,312,11152049,111845,0,1762636590,13856.44849042,28.099876050000603,53047.69409616
2025-11-08,21:16:32.000,312,11152065,111845,0,1762636591,13856.50911721,28.142170830004034,53047.70108328001
2025-11-08,21:16:33.000,312,11152077,111805,0,1762636592,13856.515853519995,28.149219960003393,53047.66614768
2025-11-08,21:16:34.000,312,11152043,111645,0,1762636593,13856.536062449995,28.191514739999548,53047.72204464001
2025-11-08,21:16:35.000,312,11152078,111845,0,1762636594,13856.48217196999,28.156269090002752,53047.65217344001
2025-11-08,21:16:36.000,312,11152050,111645,0,1762636595,13856.50238089999,28.17036735000147,53047.659160560004
2025-11-08,21:16:37.000,312,11151991,111485,0,1762636596,13856.52258982999,28.205612999998266,53047.63121208001
2025-11-08,21:16:38.000,312,11152067,111605,0,1762636597,13856.54953507,28.17036735000147,53047.64518632
2025-11-08,21:16:39.000,312,11152030,111765,0,1762636598,13856.58995293,28.18446561000019,53047.6381992
2025-11-08,21:16:40.000,312,11152065,111965,0,1762636599,13856.60342554999,28.22676039000362,53047.59627648
2025-11-08,21:16:41.000,312,11152033,111485,0,1762636600,13856.657316029996,28.254956910001056,53047.568328
2025-11-08,21:16:42.000,312,11152032,111805,0,1762636601,13856.69099758,28.276104299999133,53047.624224959996
2025-11-08,21:16:43.000,312,11152034,111685,0,1762636602,13856.717942819996,28.325448210001923,53047.58928936
2025-11-08,21:16:44.000,312,11152036,112005,0,1762636603,13856.751624370001,28.36069385999872,53047.58230224001
2025-11-08,21:16:45.000,312,11152040,111645,0,1762636604,13856.717942819996,28.438234289998945,53047.561340880005
2025-11-08,21:16:46.000,312,11152058,111805,0,1762636605,13856.717942819996,28.4593816800043,53047.50544392001
2025-11-08,21:16:47.000,312,11152086,111685,0,1762636606,13856.643843409991,28.494627330001094,53047.4984568
2025-11-08,21:16:48.000,312,11152027,111605,0,1762636607,13856.60342554999,28.501676460000454,53047.491469680004
2025-11-08,21:16:49.000,312,11152051,111565,0,1762636608,13856.50911721,28.508725589999813,53047.44954696
2025-11-08,21:16:50.000,312,11152065,111485,0,1762636609,13856.42828149,28.543971240003884,53047.50544392001
2025-11-08,21:16:51.000,312,11151989,111845,0,1762636610,13856.42154517999,28.61446254000475,53047.491469680004
2025-11-08,21:16:52.000,312,11152023,111565,0,1762636611,13856.3676547,28.656757320000906,53047.43557272001
2025-11-08,21:16:53.000,312,11152068,111845,0,1762636612,13856.38786363,28.706101230003696,53047.48448256001
2025-11-08,21:16:54.000,312,11152012,111405,0,1762636613,13856.333973149995,28.76954339999793,53047.4285856
2025-11-08,21:16:55.000,312,11152058,111685,0,1762636614,13856.313764219994,28.76954339999793,53047.37268864
2025-11-08,21:16:56.000,312,11152088,112005,0,1762636615,13856.32050052999,28.79773992000264,53047.344740160006
2025-11-08,21:16:57.000,312,11152101,111685,0,1762636616,13856.34744577,28.783641660003923,53047.35172728
2025-11-08,21:16:58.000,312,11151971,111685,0,1762636617,13856.38786363,28.76954339999793,53047.323778800004
2025-11-08,21:16:59.000,312,11152050,111725,0,1762636618,13856.435017799995,28.76954339999793,53047.2539076
2025-11-08,21:17:00.000,312,11152008,111765,0,1762636619,13856.44849042,28.692002969997702,53047.274868960005
2025-11-08,21:17:01.000,312,11152071,111845,0,1762636620,13856.48217196999,28.670855579999625,53047.23993336
2025-11-08,21:17:02.000,312,11152004,111645,0,1762636621,13856.48217196999,28.656757320000906,53047.20499776
2025-11-08,21:17:03.000,312,11152089,111725,0,1762636622,13856.50911721,28.649708190001547,53047.2539076
2025-11-08,21:17:04.000,312,11152009,111685,0,1762636623,13856.50911721,28.656757320000906,53047.19102352
2025-11-08,21:17:05.000,312,11151977,111925,0,1762636624,13856.50238089999,28.649708190001547,53047.17006216001
2025-11-08,21:17:06.000,312,11152005,111845,0,1762636625,13856.46196303999,28.684953839998343,53047.1141652
2025-11-08,21:17:07.000,312,11151980,111485,0,1762636626,13856.40133624999,28.741346880000492,53047.14211368
2025-11-08,21:17:08.000,312,11151994,111645,0,1762636627,13856.36091838999,28.783641660003923,53047.1141652
2025-11-08,21:17:09.000,312,11152010,111485,0,1762636628,13856.32723684,28.81888731000072,53047.03031976001
2025-11-08,21:17:10.000,312,11151997,111525,0,1762636629,13856.246401119999,28.825936440000078,53047.03730688
2025-11-08,21:17:11.000,312,11152016,111725,0,1762636630,13856.212719569994,28.832985569999437,53047.03031976001
2025-11-08,21:17:12.000,312,11152038,111485,0,1762636631,13856.131883849994,28.76954339999793,53047.01634552
2025-11-08,21:17:13.000,312,11152011,112005,0,1762636632,13856.071257059994,28.684953839998343,53046.96044856001
2025-11-08,21:17:14.000,312,11152061,111765,0,1762636633,13856.051048129993,28.63560993000283,53047.00237128001
2025-11-08,21:17:15.000,312,11152044,111565,0,1762636634,13855.970212409993,28.536922110004525,53046.91852584
2025-11-08,21:17:16.000,312,11151987,111565,0,1762636635,13855.842222519997,28.487578200001735,53046.86262888001
2025-11-08,21:17:17.000,312,11152065,111445,0,1762636636,13855.761386799997,28.473479940003017,53046.841667520006
2025-11-08,21:17:18.000,312,11152013,111845,0,1762636637,13855.660342149997,28.452332549997664,53046.841667520006
2025-11-08,21:17:19.000,312,11152055,111645,0,1762636638,13855.572770120001,28.466430810003658,53046.869616
2025-11-08,21:17:20.000,312,11152042,111565,0,1762636639,13855.47172547,28.52282384999853,53046.7997448
2025-11-08,21:17:21.000,312,11152011,111885,0,1762636640,13855.397626059996,28.52282384999853,53046.74384784001
2025-11-08,21:17:22.000,312,11152097,111645,0,1762636641,13855.30331771999,28.57216776000132,53046.771796320005
2025-11-08,21:17:23.000,312,11152073,111845,0,1762636642,13855.22921831,28.61446254000475,53046.69493800001
2025-11-08,21:17:24.000,312,11151999,111325,0,1762636643,13855.14164627999,28.649708190001547,53046.604105440005
2025-11-08,21:17:25.000,312,11152017,111725,0,1762636644,13855.0877558,28.677904709998984,53046.604105440005
2025-11-08,21:17:26.000,312,11151995,111685,0,1762636645,13854.993447459994,28.670855579999625,53046.51327288
2025-11-08,21:17:27.000,312,11152024,111885,0,1762636646,13854.932820669994,28.699052100004337,53046.51327288
2025-11-08,21:17:28.000,312,11152066,111605,0,1762636647,13854.872193879994,28.649708190001547,53046.47135016
2025-11-08,21:17:29.000,312,11151991,111205,0,1762636648,13854.858721259989,28.642659060002188,53046.49929864001
2025-11-08,21:17:30.000,312,11152036,111845,0,1762636649,13854.825039709998,28.684953839998343,53046.36654336
2025-11-08,21:17:31.000,312,11152028,111605,0,1762636650,13854.825039709998,28.684953839998343,53046.30365928
2025-11-08,21:17:32.000,312,11152070,111725,0,1762636651,13854.798094469988,28.699052100004337,53046.338594880006
2025-11-08,21:17:33.000,312,11152007,111725,0,1762636652,13854.798094469988,28.741346880000492,53046.24776232
2025-11-08,21:17:34.000,312,11152045,111605,0,1762636653,13854.777885539988,28.713150360003056,53046.22680096
2025-11-08,21:17:35.000,312,11152032,111445,0,1762636654,13854.690313509993,28.720199490002415,53046.16391688001
2025-11-08,21:17:36.000,312,11152068,111525,0,1762636655,13854.643159339998,28.727248620001774,53046.18487824
2025-11-08,21:17:37.000,312,11152034,111485,0,1762636656,13854.622950409997,28.74839600999985,53046.12898128
2025-11-08,21:17:38.000,312,11152066,111725,0,1762636657,13854.515169450002,28.76249426999857,53046.101032800005
2025-11-08,21:17:39.000,312,11152015,111685,0,1762636658,13854.420861109997,28.804789050002,53046.03814872
2025-11-08,21:17:40.000,312,11152105,111765,0,1762636659,13854.333289080001,28.840034699998796,53046.0311616
2025-11-08,21:17:41.000,312,11152049,111685,0,1762636660,13854.25245336,28.790690790003282,53045.933341920005
2025-11-08,21:17:42.000,312,11152035,111845,0,1762636661,13854.205299189991,28.825936440000078,53045.91936768
2025-11-08,21:17:43.000,312,11152069,111725,0,1762636662,13854.09078192,28.74839600999985,53045.87744496001
2025-11-08,21:17:44.000,312,11152000,111765,0,1762636663,13854.0099462,28.699052100004337,53045.8914192
2025-11-08,21:17:45.000,312,11152056,111725,0,1762636664,13853.96952834,28.649708190001547,53045.80058664
2025-11-08,21:17:46.000,312,11152091,111845,0,1762636665,13853.935846789995,28.52282384999853,53045.75866392001
2025-11-08,21:17:47.000,312,11152005,111765,0,1762636666,13853.915637859995,28.480529070002376,53045.73071544
2025-11-08,21:17:48.000,312,11152049,111725,0,1762636667,13853.90890155,28.39593951000279,53045.63988288001
2025-11-08,21:17:49.000,312,11152025,111805,0,1762636668,13853.976264649995,28.35364472999936,53045.61892152001
2025-11-08,21:17:50.000,312,11152010,111525,0,1762636669,13854.036891439995,28.29020255999785,53045.597960160005
2025-11-08,21:17:51.000,312,11152038,111325,0,1762636670,13854.077309299995,28.297251690004487,53045.55603744
2025-11-08,21:17:52.000,312,11152067,111685,0,1762636671,13854.16488132999,28.23380952000298,53045.5071276
2025-11-08,21:17:53.000,312,11152008,111845,0,1762636672,13854.19182657,28.2126621300049,53045.52808896
2025-11-08,21:17:54.000,312,11152096,111365,0,1762636673,13854.286134909991,28.17741648000083,53045.46520488
2025-11-08,21:17:55.000,312,11152060,111885,0,1762636674,13854.346761699991,28.17741648000083,53045.39533368
2025-11-08,21:17:56.000,312,11152036,111565,0,1762636675,13854.481487899997,28.198563869998907,53045.33943672
2025-11-08,21:17:57.000,312,11152024,111845,0,1762636676,13854.596005170002,28.198563869998907,53045.36039808
2025-11-08,21:17:58.000,312,11152075,111765,0,1762636677,13854.757676609988,28.240858650002338,53045.29052688
2025-11-08,21:17:59.000,312,11152040,111565,0,1762636678,13854.899139119989,28.254956910001056,53045.28353976001
2025-11-08,21:18:00.000,312,11152087,111685,0,1762636679,13854.959765909989,28.318399080002564,53045.276552639996
2025-11-08,21:18:01.000,312,11152033,111605,0,1762636680,13855.027129009999,28.29020255999785,53045.2276428
2025-11-08,21:18:02.000,312,11152086,111565,0,1762636681,13855.10122841999,28.276104299999133,53045.24860416
2025-11-08,21:18:03.000,312,11152036,111645,0,1762636682,13855.10796473,28.240858650002338,53045.276552639996
2025-11-08,21:18:04.000,312,11152057,111605,0,1762636683,13855.16859152,28.2126621300049,53045.25559128001
2025-11-08,21:18:05.000,312,11152010,111685,0,1762636684,13855.12143734999,28.22676039000362,53045.213668560005
2025-11-08,21:18:06.000,312,11151991,111885,0,1762636685,13855.12817366,28.23380952000298,53045.18572008001
2025-11-08,21:18:07.000,312,11152016,111485,0,1762636686,13855.08101948999,28.247907780001697,53045.23462992001
2025-11-08,21:18:08.000,312,11152092,111845,0,1762636687,13855.054074249994,28.283153429998492,53045.23462992001
2025-11-08,21:18:09.000,312,11152004,111565,0,1762636688,13855.054074249994,28.325448210001923,53045.25559128001
2025-11-08,21:18:10.000,312,11152092,111685,0,1762636689,13855.013656389994,28.33954647000064,53045.22065568
2025-11-08,21:18:11.000,312,11152010,111765,0,1762636690,13855.02039269999,28.40298864000215,53045.22065568
2025-11-08,21:18:12.000,312,11152046,111365,0,1762636691,13855.06754687,28.438234289998945,53045.23462992001
2025-11-08,21:18:13.000,312,11151981,111645,0,1762636692,13855.06754687,28.424136030000227,53045.22065568
2025-11-08,21:18:14.000,312,11152044,111525,0,1762636693,13855.074283179994,28.3465956,53045.18572008001
2025-11-08,21:18:15.000,312,11152074,111845,0,1762636694,13855.14838259,28.304300820003846,53045.213668560005
2025-11-08,21:18:16.000,312,11151979,111725,0,1762636695,13855.12817366,28.269055169999774,53045.17873296
2025-11-08,21:18:17.000,312,11152042,111605,0,1762636696,13855.16185520999,28.17741648000083,53045.18572008001
2025-11-08,21:18:18.000,312,11152037,111685,0,1762636697,13855.134909969995,28.12807256999804,53045.17174584
2025-11-08,21:18:19.000,312,11152002,111725,0,1762636698,13855.18206413999,28.078728660002525,53045.18572008001
2025-11-08,21:18:20.000,312,11152026,111605,0,1762636699,13855.14164627999,28.043483009998454,53045.1927072
2025-11-08,21:18:21.000,312,11152058,111525,0,1762636700,13855.215745689995,28.022335620000376,53045.213668560005
2025-11-08,21:18:22.000,312,11152010,111685,0,1762636701,13855.20227306999,28.029384749999736,53045.1927072
2025-11-08,21:18:23.000,312,11152045,111525,0,1762636702,13855.235954619995,28.029384749999736,53045.122836
2025-11-08,21:18:24.000,312,11152071,111965,0,1762636703,13855.18880045,28.071679530003166,53045.20668144001
2025-11-08,21:18:25.000,312,11152024,111525,0,1762636704,13855.235954619995,28.12807256999804,53045.143797360004
2025-11-08,21:18:26.000,312,11152017,111685,0,1762636705,13855.276372479995,28.18446561000019,53045.20668144001
2025-11-08,21:18:27.000,312,11152093,111645,0,1762636706,13855.296581409995,28.240858650002338,53045.17174584
2025-11-08,21:18:28.000,312,11151986,111525,0,1762636707,13855.33026296,28.269055169999774,53045.1927072
2025-11-08,21:18:29.000,312,11152044,111725,0,1762636708,13855.35047189,28.318399080002564,53045.1927072
2025-11-08,21:18:30.000,312,11152054,111725,0,1762636709,13855.36394450999,28.3465956,53045.1927072
2025-11-08,21:18:31.000,312,11152044,111685,0,1762636710,13855.39088975,28.39593951000279,53045.18572008001
2025-11-08,21:18:32.000,312,11152082,111605,0,1762636711,13855.41109868,28.367742989998078,53045.2276428
2025-11-08,21:18:33.000,312,11152034,112085,0,1762636712,13855.417834989996,28.332497340001282,53045.19969432
2025-11-08,21:18:34.000,312,11152033,111565,0,1762636713,13855.39088975,28.36069385999872,53045.276552639996
2025-11-08,21:18:35.000,312,11152060,111685,0,1762636714,13855.41109868,28.39593951000279,53045.262578400005
2025-11-08,21:18:36.000,312,11151983,111525,0,1762636715,13855.458252849996,28.40298864000215,53045.311488240004
2025-11-08,21:18:37.000,312,11152089,111685,0,1762636716,13855.485198089991,28.41003777000151,53045.297514
2025-11-08,21:18:38.000,312,11152006,111605,0,1762636717,13855.45151654,28.40298864000215,53045.26956552
2025-11-08,21:18:39.000,312,11152074,111845,0,1762636718,13855.512143330001,28.381841250004072,53045.36039808
2025-11-08,21:18:40.000,312,11152011,111725,0,1762636719,13855.545824879991,28.35364472999936,53045.311488240004
2025-11-08,21:18:41.000,312,11152074,111725,0,1762636720,13855.626660599992,28.283153429998492,53045.3673852
2025-11-08,21:18:42.000,312,11151980,111805,0,1762636721,13855.633396910001,28.240858650002338,53045.42328216001
2025-11-08,21:18:43.000,312,11152082,111605,0,1762636722,13855.680551079997,28.16331822000211,53045.34642384
2025-11-08,21:18:44.000,312,11152014,111525,0,1762636723,13855.673814770002,28.071679530003166,53045.41629504
2025-11-08,21:18:45.000,312,11152067,111725,0,1762636724,13855.761386799997,27.99413910000294,53045.39533368
2025-11-08,21:18:46.000,312,11152053,111565,0,1762636725,13855.788332039992,27.916598670002713,53045.45821776
2025-11-08,21:18:47.000,312,11152046,111845,0,1762636726,13855.869167759993,27.88135301999864,53045.430269280005
2025-11-08,21:18:48.000,312,11152024,111525,0,1762636727,13855.936530859988,27.888402149998,53045.48616624
2025-11-08,21:18:49.000,312,11152038,111725,0,1762636728,13855.997157649988,27.93069693000143,53045.55603744
2025-11-08,21:18:50.000,312,11152083,111725,0,1762636729,13855.983685029998,27.93069693000143,53045.52808896
2025-11-08,21:18:51.000,312,11151983,111485,0,1762636730,13856.010630269993,27.94479519000015,53045.59097304001
2025-11-08,21:18:52.000,312,11152011,111685,0,1762636731,13856.071257059994,28.0011882300023,53045.611934399996
2025-11-08,21:18:53.000,312,11152099,111485,0,1762636732,13856.131883849994,28.071679530003166,53045.68879272001
2025-11-08,21:18:54.000,312,11152058,111685,0,1762636733,13856.152092779994,28.135121700004674,53045.69577984
2025-11-08,21:18:55.000,312,11152016,111805,0,1762636734,13856.192510639994,28.205612999998266,53045.70276696
2025-11-08,21:18:56.000,312,11152069,111525,0,1762636735,13856.246401119999,28.240858650002338,53045.7516768
2025-11-08,21:18:57.000,312,11152044,111925,0,1762636736,13856.30702791,28.318399080002564,53045.75866392001
2025-11-08,21:18:58.000,312,11152006,111765,0,1762636737,13856.34070945999,28.38889038000343,53045.821548
2025-11-08,21:18:59.000,312,11152050,111525,0,1762636738,13856.36091838999,28.445283419998304,53045.835522240006
2025-11-08,21:19:00.000,312,11152090,111885,0,1762636739,13856.44175410999,28.494627330001094,53045.884432080005
2025-11-08,21:19:01.000,312,11152039,111805,0,1762636740,13856.42828149,28.52282384999853,53045.8914192
2025-11-08,21:19:02.000,312,11152019,111765,0,1762636741,13856.475435659995,28.543971240003884,53045.94032904
2025-11-08,21:19:03.000,312,11152082,111645,0,1762636742,13856.50238089999,28.58626602000004,53045.933341920005
2025-11-08,21:19:04.000,312,11152039,111845,0,1762636743,13856.515853519995,28.62856080000347,53045.98923888
2025-11-08,21:19:05.000,312,11152083,111645,0,1762636744,13856.58995293,28.692002969997702,53046.01718736
2025-11-08,21:19:06.000,312,11152095,111405,0,1762636745,13856.616898169996,28.684953839998343,53046.02417448001
2025-11-08,21:19:07.000,312,11152088,111845,0,1762636746,13856.664052339991,28.720199490002415,53046.10801992
2025-11-08,21:19:08.000,312,11152048,111805,0,1762636747,13856.711206510001,28.776592530004564,53046.16391688001
2025-11-08,21:19:09.000,312,11152085,111685,0,1762636748,13856.711206510001,28.727248620001774,53046.17789112
2025-11-08,21:19:10.000,312,11152033,111685,0,1762636749,13856.792042230001,28.727248620001774,53046.30365928
2025-11-08,21:19:11.000,312,11152081,111725,0,1762636750,13856.792042230001,28.713150360003056,53046.25474944
2025-11-08,21:19:12.000,312,11152027,111725,0,1762636751,13856.805514849992,28.706101230003696,53046.2757108
2025-11-08,21:19:13.000,312,11152013,111565,0,1762636752,13856.778569609996,28.734297750001133,53046.29667216
2025-11-08,21:19:14.000,312,11152027,111645,0,1762636753,13856.872877950002,28.720199490002415,53046.36654336
2025-11-08,21:19:15.000,312,11152012,111525,0,1762636754,13856.899823189997,28.684953839998343,53046.35955624001
2025-11-08,21:19:16.000,312,11152072,111525,0,1762636755,13856.866141639992,28.727248620001774,53046.40147896
2025-11-08,21:19:17.000,312,11152026,111485,0,1762636756,13856.960449979997,28.720199490002415,53046.36654336
2025-11-08,21:19:18.000,312,11152100,111485,0,1762636757,13856.973922600002,28.790690790003282,53046.49231152
2025-11-08,21:19:19.000,312,11152043,111805,0,1762636758,13857.068230939993,28.85413296000479,53046.485324400004
2025-11-08,21:19:20.000,312,11152065,111725,0,1762636759,13857.108648799993,28.875280350002868,53046.56916984
2025-11-08,21:19:21.000,312,11152068,111445,0,1762636760,13857.162539279998,28.966919040001812,53046.56218272
2025-11-08,21:19:22.000,312,11152017,111645,0,1762636761,13857.236638689988,29.051508600001398,53046.618079679996
2025-11-08,21:19:23.000,312,11152051,111605,0,1762636762,13857.304001789998,29.121999900002265,53046.56916984
2025-11-08,21:19:24.000,312,11152023,111445,0,1762636763,13857.39831012999,29.17134380999778,53046.64602816001
2025-11-08,21:19:25.000,312,11152101,111685,0,1762636764,13857.52630002,29.199540330002492,53046.69493800001
2025-11-08,21:19:26.000,312,11152081,111765,0,1762636765,13857.60039942999,29.262982500004,53046.70891224
2025-11-08,21:19:27.000,312,11152060,111685,0,1762636766,13857.62060835999,29.27708076000272,53046.722886480005
2025-11-08,21:19:28.000,312,11152015,111645,0,1762636767,13857.68797146,29.284129890002077,53046.76480920001
2025-11-08,21:19:29.000,312,11152044,111725,0,1762636768,13857.70144407999,29.284129890002077,53046.77878344
2025-11-08,21:19:30.000,312,11152068,111725,0,1762636769,13857.70144407999,29.319375539998873,53046.841667520006
2025-11-08,21:19:31.000,312,11152000,111925,0,1762636770,13857.74859825,29.326424669998232,53046.84865464
2025-11-08,21:19:32.000,312,11152094,111445,0,1762636771,13857.74186193999,29.375768580001022,53046.92551296
2025-11-08,21:19:33.000,312,11152074,111285,0,1762636772,13857.76207086999,29.40396509999846,53046.92551296
2025-11-08,21:19:34.000,312,11152042,111645,0,1762636773,13857.74186193999,29.45330901000125,53046.96044856001
2025-11-08,21:19:35.000,312,11152020,111685,0,1762636774,13857.72838932,29.3969159699991,53046.98140992001
2025-11-08,21:19:36.000,312,11151974,111685,0,1762636775,13857.755334559995,29.38986683999974,53047.058268240005
2025-11-08,21:19:37.000,312,11152049,111565,0,1762636776,13857.735125629995,29.361670320002304,53047.009358400006
2025-11-08,21:19:38.000,312,11152056,111445,0,1762636777,13857.72165300999,29.27708076000272,53047.03031976001
2025-11-08,21:19:39.000,312,11152034,111485,0,1762636778,13857.74859825,29.15724554999906,53047.14211368
2025-11-08,21:19:40.000,312,11152011,111965,0,1762636779,13857.68123514999,29.114950770002906,53047.1141652
2025-11-08,21:19:41.000,312,11151982,111565,0,1762636780,13857.66776253,29.086754249998194,53047.14211368
2025-11-08,21:19:42.000,312,11152002,111485,0,1762636781,13857.60039942999,29.079705119998835,53047.19102352
2025-11-08,21:19:43.000,312,11152058,111685,0,1762636782,13857.60713574,29.09380338000483,53047.20499776
2025-11-08,21:19:44.000,312,11152018,111645,0,1762636783,13857.613872049995,29.185442070003774,53047.21198488
2025-11-08,21:19:45.000,312,11152063,111485,0,1762636784,13857.68123514999,29.291179020001437,53047.21897200001
2025-11-08,21:19:46.000,312,11152062,111685,0,1762636785,13857.654289909995,29.418063360004453,53047.2539076
2025-11-08,21:19:47.000,312,11152021,111525,0,1762636786,13857.74186193999,29.55904595999891,53047.28185608
2025-11-08,21:19:48.000,312,11152093,111565,0,1762636787,13857.775543489995,29.66478291000385,53047.2539076
2025-11-08,21:19:49.000,312,11151989,111685,0,1762636788,13857.896797069996,29.79871637999895,53047.24692048001
2025-11-08,21:19:50.000,312,11152053,111605,0,1762636789,13858.004578029992,29.86215855000046,53047.29583032001
2025-11-08,21:19:51.000,312,11152022,111805,0,1762636790,13858.119095299997,29.939698980000685,53047.28185608
2025-11-08,21:19:52.000,312,11152068,111605,0,1762636791,13858.226876259992,30.003141150002193,53047.33076592
2025-11-08,21:19:53.000,312,11152059,111885,0,1762636792,13858.321184599998,29.996092020002834,53047.33775304001
2025-11-08,21:19:54.000,312,11152010,111685,0,1762636793,13858.381811389998,30.045435929998348,53047.344740160006
2025-11-08,21:19:55.000,312,11152045,111565,0,1762636794,13858.455910799988,29.989042890003475,53047.36570152001
2025-11-08,21:19:56.000,312,11152060,111485,0,1762636795,13858.482856039998,30.003141150002193,53047.393650000005
2025-11-08,21:19:57.000,312,11152063,111565,0,1762636796,13858.516537589989,29.96789549999812,53047.40762424
2025-11-08,21:19:58.000,312,11152041,111765,0,1762636797,13858.563691759999,29.918551590002608,53047.46352120001
2025-11-08,21:19:59.000,312,11152068,111565,0,1762636798,13858.590636999994,29.883305939998536,53047.47050832
2025-11-08,21:20:00.000,312,11152022,111845,0,1762636799,13858.556955449989,29.763470730002155,53047.57531512
2025-11-08,21:20:01.000,312,11151975,111845,0,1762636800,13858.516537589989,29.67888117000257,53047.57531512
2025-11-08,21:20:02.000,312,11152030,111645,0,1762636801,13858.530010209994,29.573144220004906,53047.59627648
2025-11-08,21:20:03.000,312,11152076,111605,0,1762636802,13858.503064969998,29.551996829999553,53047.610250720005
2025-11-08,21:20:04.000,312,11152053,111485,0,1762636803,13858.415492939988,29.516751180002757,53047.66614768
2025-11-08,21:20:05.000,312,11152070,111765,0,1762636804,13858.368338769993,29.474456399999326,53047.65217344001
2025-11-08,21:20:06.000,312,11152075,111765,0,1762636805,13858.354866149988,29.49560379000468,53047.67313480001
2025-11-08,21:20:07.000,312,11152005,111845,0,1762636806,13858.341393529998,29.467407269999967,53047.680121920006
2025-11-08,21:20:08.000,312,11152120,111765,0,1762636807,13858.361602459998,29.523800310002116,53047.71505752
2025-11-08,21:20:09.000,312,11152034,111325,0,1762636808,13858.321184599998,29.530849440001475,53047.729031760005
2025-11-08,21:20:10.000,312,11152084,111605,0,1762636809,13858.334657220003,29.530849440001475,53047.729031760005
2025-11-08,21:20:11.000,312,11151995,111805,0,1762636810,13858.334657220003,29.537898570000834,53047.743006
2025-11-08,21:20:12.000,312,11152111,111685,0,1762636811,13858.368338769993,29.509702050003398,53047.75698024
2025-11-08,21:20:13.000,312,11152019,111605,0,1762636812,13858.428965559993,29.509702050003398,53047.743006
2025-11-08,21:20:14.000,312,11152095,111525,0,1762636813,13858.516537589989,29.50265292000404,53047.74999312001
2025-11-08,21:20:15.000,312,11152041,111685,0,1762636814,13858.590636999994,29.50265292000404,53047.75698024
2025-11-08,21:20:16.000,312,11152080,111765,0,1762636815,13858.691681649994,29.481505529998685,53047.743006
2025-11-08,21:20:17.000,312,11152048,111645,0,1762636816,13858.80619892,29.467407269999967,53047.729031760005
2025-11-08,21:20:18.000,312,11151988,111685,0,1762636817,13858.90724357,29.474456399999326,53047.77095448001
2025-11-08,21:20:19.000,312,11152022,111605,0,1762636818,13858.94092511999,29.425112490003812,53047.78492872
2025-11-08,21:20:20.000,312,11152027,111605,0,1762636819,13859.00155190999,29.411014229997818,53047.77095448001
2025-11-08,21:20:21.000,312,11151990,111765,0,1762636820,13859.035233459996,29.425112490003812,53047.84082568001
2025-11-08,21:20:22.000,312,11152032,111485,0,1762636821,13859.04196976999,29.43921075000253,53047.84082568001
2025-11-08,21:20:23.000,312,11152068,111565,0,1762636822,13859.055442389996,29.43216162000317,53047.83383856
2025-11-08,21:20:24.000,312,11152057,111605,0,1762636823,13859.02849715,29.43921075000253,53047.8128772
2025-11-08,21:20:25.000,312,11152102,111485,0,1762636824,13859.04196976999,29.43921075000253,53047.8827484
2025-11-08,21:20:26.000,312,11151997,111485,0,1762636825,13858.954397739995,29.474456399999326,53047.86877416001
2025-11-08,21:20:27.000,312,11152081,111525,0,1762636826,13858.84661678,29.45330901000125,53047.86178704
2025-11-08,21:20:28.000,312,11152058,111325,0,1762636827,13858.75904474999,29.425112490003812,53047.85479992
2025-11-08,21:20:29.000,312,11152012,111685,0,1762636828,13858.68494534,29.43216162000317,53047.92467112
2025-11-08,21:20:30.000,312,11152068,111685,0,1762636829,13858.556955449989,29.38281771000038,53047.90370976
2025-11-08,21:20:31.000,312,11152010,111565,0,1762636830,13858.496328659989,29.326424669998232,53047.896722640005
2025-11-08,21:20:32.000,312,11152105,111565,0,1762636831,13858.361602459998,29.298228150000796,53047.88973552001
2025-11-08,21:20:33.000,312,11152026,111685,0,1762636832,13858.253821500002,29.312326409999514,53047.875761280004
2025-11-08,21:20:34.000,312,11152111,111525,0,1762636833,13858.152776850002,29.361670320002304,53047.91069688
2025-11-08,21:20:35.000,312,11152042,111525,0,1762636834,13858.085413749992,29.425112490003812,53047.86877416001
2025-11-08,21:20:36.000,312,11152077,111445,0,1762636835,13858.031523270001,29.509702050003398,53047.847812800006
2025-11-08,21:20:37.000,312,11152018,111685,0,1762636836,13858.044995889992,29.587242480003624,53047.80589008
2025-11-08,21:20:38.000,312,11152063,111645,0,1762636837,13858.085413749992,29.692979430001287,53047.86877416001
2025-11-08,21:20:39.000,312,11152025,111325,0,1762636838,13858.152776850002,29.763470730002155,53047.83383856
2025-11-08,21:20:40.000,312,11151995,111725,0,1762636839,13858.247085189993,29.749372470003436,53047.79890296001
2025-11-08,21:20:41.000,312,11152015,111525,0,1762636840,13858.327920909993,29.763470730002155,53047.77095448001
2025-11-08,21:20:42.000,312,11152026,111605,0,1762636841,13858.415492939988,29.714126819999365,53047.777941600005
2025-11-08,21:20:43.000,312,11152048,111685,0,1762636842,13858.462647109998,29.643635519998497,53047.75698024
2025-11-08,21:20:44.000,312,11151995,111445,0,1762636843,13858.469383419993,29.587242480003624,53047.76396736
2025-11-08,21:20:45.000,312,11152076,111685,0,1762636844,13858.455910799988,29.523800310002116,53047.78492872
2025-11-08,21:20:46.000,312,11152041,111605,0,1762636845,13858.422229249998,29.488554659998044,53047.777941600005
2025-11-08,21:20:47.000,312,11152008,111485,0,1762636846,13858.368338769993,29.40396509999846,53047.75698024
2025-11-08,21:20:48.000,312,11152077,111485,0,1762636847,13858.361602459998,29.3969159699991,53047.68710904
2025-11-08,21:20:49.000,312,11152107,111845,0,1762636848,13858.388547699993,29.340522930004227,53047.72204464001
2025-11-08,21:20:50.000,312,11152077,111845,0,1762636849,13858.388547699993,29.375768580001022,53047.76396736
2025-11-08,21:20:51.000,312,11152061,111565,0,1762636850,13858.354866149988,29.375768580001022,53047.73601888
2025-11-08,21:20:52.000,312,11152103,111645,0,1762636851,13858.388547699993,29.361670320002304,53047.7080704
2025-11-08,21:20:53.000,312,11152085,111725,0,1762636852,13858.388547699993,29.361670320002304,53047.743006
2025-11-08,21:20:54.000,312,11152054,111525,0,1762636853,13858.375075079988,29.361670320002304,53047.729031760005
2025-11-08,21:20:55.000,312,11152038,111485,0,1762636854,13858.381811389998,29.340522930004227,53047.67313480001
2025-11-08,21:20:56.000,312,11152049,111525,0,1762636855,13858.260557809997,29.319375539998873,53047.68710904
2025-11-08,21:20:57.000,312,11152029,111565,0,1762636856,13858.274030430002,29.284129890002077,53047.70108328001
2025-11-08,21:20:58.000,312,11152064,111725,0,1762636857,13858.199931019997,29.248884239998006,53047.659160560004
2025-11-08,21:20:59.000,312,11151976,111325,0,1762636858,13858.078677439997,29.185442070003774,53047.70108328001
2025-11-08,21:21:00.000,312,11152056,111445,0,1762636859,13858.004578029992,29.16429467999842,53047.69409616
2025-11-08,21:21:01.000,312,11152036,111645,0,1762636860,13857.930478620001,29.143147290000343,53047.680121920006
2025-11-08,21:21:02.000,312,11152084,111485,0,1762636861,13857.896797069996,29.143147290000343,53047.67313480001
2025-11-08,21:21:03.000,312,11152082,111925,0,1762636862,13857.883324449991,29.086754249998194,53047.64518632
2025-11-08,21:21:04.000,312,11152064,111485,0,1762636863,13857.86985183,29.065606860000116,53047.67313480001
2025-11-08,21:21:05.000,312,11152000,111565,0,1762636864,13857.917005999996,29.03741034000268,53047.61723784
2025-11-08,21:21:06.000,312,11151999,111685,0,1762636865,13857.91026969,28.97396817000117,53047.61723784
2025-11-08,21:21:07.000,312,11152090,111565,0,1762636866,13857.964160169991,28.966919040001812,53047.624224959996
2025-11-08,21:21:08.000,312,11151996,111845,0,1762636867,13858.058468509997,28.840034699998796,53047.66614768
2025-11-08,21:21:09.000,312,11152046,111525,0,1762636868,13858.098886369997,28.804789050002,53047.610250720005
2025-11-08,21:21:10.000,312,11152037,111805,0,1762636869,13858.132567920002,28.706101230003696,53047.6381992
2025-11-08,21:21:11.000,312,11152039,111685,0,1762636870,13858.179722089997,28.670855579999625,53047.610250720005
2025-11-08,21:21:12.000,312,11152060,111645,0,1762636871,13858.166249469992,28.656757320000906,53047.59627648
2025-11-08,21:21:13.000,312,11152071,111525,0,1762636872,13858.119095299997,28.642659060002188,53047.512431040006
2025-11-08,21:21:14.000,312,11152043,111565,0,1762636873,13858.112358990002,28.62151167000411,53047.61723784
2025-11-08,21:21:15.000,312,11152107,111845,0,1762636874,13858.071941130002,28.607413409998117,53047.63121208001
2025-11-08,21:21:16.000,312,11152005,111605,0,1762636875,13858.085413749992,28.649708190001547,53047.59627648
2025-11-08,21:21:17.000,312,11152064,111445,0,1762636876,13858.065204819992,28.713150360003056,53047.64518632
2025-11-08,21:21:18.000,312,11152081,111285,0,1762636877,13858.058468509997,28.734297750001133,53047.58928936
2025-11-08,21:21:19.000,312,11152065,111565,0,1762636878,13858.098886369997,28.825936440000078,53047.63121208001
2025-11-08,21:21:20.000,312,11152007,111725,0,1762636879,13858.065204819992,28.896427740000945,53047.59627648
2025-11-08,21:21:21.000,312,11152073,111765,0,1762636880,13858.071941130002,28.945771650003735,53047.610250720005
2025-11-08,21:21:22.000,312,11152052,111845,0,1762636881,13858.018050649996,28.966919040001812,53047.561340880005
2025-11-08,21:21:23.000,312,11152054,111685,0,1762636882,13858.038259579997,28.98101730000053,53047.60326360001
2025-11-08,21:21:24.000,312,11152012,111685,0,1762636883,13857.964160169991,28.99511555999925,53047.60326360001
2025-11-08,21:21:25.000,312,11151983,111685,0,1762636884,13858.051732200001,28.98806642999989,53047.624224959996
2025-11-08,21:21:26.000,312,11152004,111485,0,1762636885,13858.011314340001,28.92462425999838,53047.6381992
2025-11-08,21:21:27.000,312,11152033,111445,0,1762636886,13858.024786959992,28.86118209000415,53047.64518632
2025-11-08,21:21:28.000,312,11152060,111325,0,1762636887,13857.984369099991,28.76954339999793,53047.65217344001
2025-11-08,21:21:29.000,312,11151991,111965,0,1762636888,13858.004578029992,28.684953839998343,53047.729031760005
2025-11-08,21:21:30.000,312,11152064,111645,0,1762636889,13857.937214929996,28.536922110004525,53047.729031760005
2025-11-08,21:21:31.000,312,11152078,111845,0,1762636890,13857.923742309991,28.473479940003017,53047.70108328001
2025-11-08,21:21:32.000,312,11152032,111685,0,1762636891,13857.8496429,28.33954647000064,53047.729031760005
2025-11-08,21:21:33.000,312,11152034,111765,0,1762636892,13857.80248872999,28.21971126000426,53047.71505752
2025-11-08,21:21:34.000,312,11152011,111805,0,1762636893,13857.694707769995,28.17741648000083,53047.743006
2025-11-08,21:21:35.000,312,11151990,111725,0,1762636894,13857.593663119995,28.11397430999932,53047.7080704
2025-11-08,21:21:36.000,312,11152045,111605,0,1762636895,13857.425255369999,28.11397430999932,53047.74999312001
2025-11-08,21:21:37.000,312,11152042,111845,0,1762636896,13857.330947029994,28.043483009998454,53047.73601888
2025-11-08,21:21:38.000,312,11152075,111845,0,1762636897,13857.169275589993,28.029384749999736,53047.777941600005
2025-11-08,21:21:39.000,312,11152011,111525,0,1762636898,13857.088439869993,28.022335620000376,53047.76396736
2025-11-08,21:21:40.000,312,11152082,111645,0,1762636899,13857.021076769997,27.98004084000422,53047.74999312001
2025-11-08,21:21:41.000,312,11152024,111925,0,1762636900,13856.913295810002,27.965942579998227,53047.71505752
2025-11-08,21:21:42.000,312,11152077,111765,0,1762636901,13856.886350569992,27.965942579998227,53047.729031760005
2025-11-08,21:21:43.000,312,11151988,111805,0,1762636902,13856.879614259997,27.93774606000079,53047.65217344001
2025-11-08,21:21:44.000,312,11152112,111565,0,1762636903,13856.832460090001,27.965942579998227,53047.7080704
2025-11-08,21:21:45.000,312,11152005,111525,0,1762636904,13856.805514849992,27.98004084000422,53047.72204464001
2025-11-08,21:21:46.000,312,11152104,111845,0,1762636905,13856.765096989991,27.972991710004862,53047.73601888
2025-11-08,21:21:47.000,312,11152092,111845,0,1762636906,13856.805514849992,27.98708997000358,53047.729031760005
2025-11-08,21:21:48.000,312,11152005,111445,0,1762636907,13856.744888059991,27.98708997000358,53047.729031760005
2025-11-08,21:21:49.000,312,11152049,111845,0,1762636908,13856.657316029996,28.015286490001017,53047.67313480001
2025-11-08,21:21:50.000,312,11151954,111685,0,1762636909,13856.58995293,28.022335620000376,53047.67313480001
2025-11-08,21:21:51.000,312,11152034,111805,0,1762636910,13856.50238089999,27.98004084000422,53047.680121920006
2025-11-08,21:21:52.000,312,11151980,111485,0,1762636911,13856.48890828,28.0011882300023,53047.75698024
2025-11-08,21:21:53.000,312,11151987,111685,0,1762636912,13856.40133624999,27.99413910000294,53047.680121920006
2025-11-08,21:21:54.000,312,11152031,111605,0,1762636913,13856.28681898,28.008237360001658,53047.680121920006
2025-11-08,21:21:55.000,312,11151978,111685,0,1762636914,13856.273346359994,28.050532139997813,53047.72204464001
2025-11-08,21:21:56.000,312,11152069,111565,0,1762636915,13856.212719569994,28.099876050000603,53047.66614768
2025-11-08,21:21:57.000,312,11151965,111565,0,1762636916,13856.32050052999,28.142170830004034,53047.66614768
2025-11-08,21:21:58.000,312,11152061,111485,0,1762636917,13856.333973149995,28.23380952000298,53047.61723784
2025-11-08,21:21:59.000,312,11152025,111725,0,1762636918,13856.34070945999,28.35364472999936,53047.71505752
2025-11-08,21:22:00.000,312,11152028,111525,0,1762636919,13856.3676547,28.438234289998945,53047.69409616
2025-11-08,21:22:01.000,312,11152032,111845,0,1762636920,13856.435017799995,28.52987297999789,53047.729031760005
2025-11-08,21:22:02.000,312,11152069,111645,0,1762636921,13856.495644589995,28.58626602000004,53047.659160560004
2025-11-08,21:22:03.000,312,11151993,111565,0,1762636922,13856.52258982999,28.656757320000906,53047.69409616
2025-11-08,21:22:04.000,312,11152025,111485,0,1762636923,13856.52258982999,28.699052100004337,53047.729031760005
2025-11-08,21:22:05.000,312,11152018,111485,0,1762636924,13856.495644589995,28.741346880000492,53047.743006
2025-11-08,21:22:06.000,312,11152066,111685,0,1762636925,13856.50238089999,28.74839600999985,53047.7080704
2025-11-08,21:22:07.000,312,11152008,111685,0,1762636926,13856.495644589995,28.727248620001774,53047.72204464001
2025-11-08,21:22:08.000,312,11152078,112165,0,1762636927,13856.475435659995,28.81183818000136,53047.77095448001
2025-11-08,21:22:09.000,312,11151995,111405,0,1762636928,13856.475435659995,28.825936440000078,53047.76396736
2025-11-08,21:22:10.000,312,11152036,111565,0,1762636929,13856.495644589995,28.86823122000351,53047.75698024
2025-11-08,21:22:11.000,312,11152069,111645,0,1762636930,13856.56300768999,28.910525999999663,53047.74999312001
2025-11-08,21:22:12.000,312,11152059,111685,0,1762636931,13856.616898169996,28.966919040001812,53047.80589008
2025-11-08,21:22:13.000,312,11151992,111685,0,1762636932,13856.664052339991,28.98101730000053,53047.777941600005
2025-11-08,21:22:14.000,312,11152059,111765,0,1762636933,13856.69099758,29.002164689998608,53047.76396736
2025-11-08,21:22:15.000,312,11152008,111685,0,1762636934,13856.704470199991,29.04445947000204,53047.79191584
2025-11-08,21:22:16.000,312,11152076,111365,0,1762636935,13856.717942819996,29.051508600001398,53047.79890296001
2025-11-08,21:22:17.000,312,11151969,111485,0,1762636936,13856.765096989991,29.051508600001398,53047.80589008
2025-11-08,21:22:18.000,312,11152030,111845,0,1762636937,13856.792042230001,29.065606860000116,53047.83383856
2025-11-08,21:22:19.000,312,11152015,112005,0,1762636938,13856.805514849992,29.079705119998835,53047.83383856
2025-11-08,21:22:20.000,312,11152035,111805,0,1762636939,13856.744888059991,29.185442070003774,53047.85479992
2025-11-08,21:22:21.000,312,11152080,111885,0,1762636940,13856.744888059991,29.234785979999288,53047.875761280004
2025-11-08,21:22:22.000,312,11152043,111565,0,1762636941,13856.771833300001,29.262982500004,53047.8827484
2025-11-08,21:22:23.000,312,11151988,111765,0,1762636942,13856.744888059991,29.284129890002077,53047.86178704
2025-11-08,21:22:24.000,312,11152027,111645,0,1762636943,13856.744888059991,29.326424669998232,53047.91069688
2025-11-08,21:22:25.000,312,11152066,111685,0,1762636944,13856.65057972,29.333473800004867,53047.93165824
2025-11-08,21:22:26.000,312,11152002,111885,0,1762636945,13856.643843409991,29.312326409999514,53047.896722640005
2025-11-08,21:22:27.000,312,11151983,111845,0,1762636946,13856.60342554999,29.305277280000155,53047.90370976
2025-11-08,21:22:28.000,312,11152013,111285,0,1762636947,13856.52932614,29.305277280000155,53047.86877416001
2025-11-08,21:22:29.000,312,11152062,111605,0,1762636948,13856.495644589995,29.312326409999514,53047.9526196
2025-11-08,21:22:30.000,312,11152020,111565,0,1762636949,13856.40133624999,29.326424669998232,53047.95960672
2025-11-08,21:22:31.000,312,11152107,111805,0,1762636950,13856.3676547,29.312326409999514,53047.97358096
2025-11-08,21:22:32.000,312,11152019,111565,0,1762636951,13856.30029159999,29.354621190002945,53047.96659384001
2025-11-08,21:22:33.000,312,11152060,111645,0,1762636952,13856.25987373999,29.38986683999974,53047.97358096
2025-11-08,21:22:34.000,312,11151984,111645,0,1762636953,13856.28008266999,29.467407269999967,53048.00152944
2025-11-08,21:22:35.000,312,11151976,111845,0,1762636954,13856.25987373999,29.50265292000404,53048.00851656001
2025-11-08,21:22:36.000,312,11151991,111525,0,1762636955,13856.293555289994,29.509702050003398,53047.994542320004
2025-11-08,21:22:37.000,312,11151991,111485,0,1762636956,13856.32723684,29.551996829999553,53047.93864536001
2025-11-08,21:22:38.000,312,11152040,111685,0,1762636957,13856.34070945999,29.650684649997856,53047.945632480005
2025-11-08,21:22:39.000,312,11152013,111645,0,1762636958,13856.36091838999,29.636586389999138,53047.96659384001
2025-11-08,21:22:40.000,312,11152038,111965,0,1762636959,13856.435017799995,29.700028560000646,53047.93165824
2025-11-08,21:22:41.000,312,11152057,111605,0,1762636960,13856.50911721,29.692979430001287,53047.91768400001
2025-11-08,21:22:42.000,312,11152032,111845,0,1762636961,13856.54953507,29.735274210004718,53047.91768400001
2025-11-08,21:22:43.000,312,11152038,111565,0,1762636962,13856.637107099996,29.81281463999767,53047.8827484
2025-11-08,21:22:44.000,312,11151983,111645,0,1762636963,13856.69099758,29.784618120000232,53047.896722640005
2025-11-08,21:22:45.000,312,11152082,111365,0,1762636964,13856.711206510001,29.79166724999959,53047.8827484
2025-11-08,21:22:46.000,312,11152040,111645,0,1762636965,13856.792042230001,29.784618120000232,53047.875761280004
2025-11-08,21:22:47.000,312,11152046,111765,0,1762636966,13856.825723779992,29.742323340004077,53047.8827484
2025-11-08,21:22:48.000,312,11152046,111605,0,1762636967,13856.866141639992,29.714126819999365,53047.85479992
2025-11-08,21:22:49.000,312,11152011,111645,0,1762636968,13856.906559499992,29.692979430001287,53047.91069688
2025-11-08,21:22:50.000,312,11151989,112005,0,1762636969,13856.893086880002,29.650684649997856,53047.875761280004
2025-11-08,21:22:51.000,312,11152066,111805,0,1762636970,13856.893086880002,29.62248813000042,53047.91069688
2025-11-08,21:22:52.000,312,11152023,111565,0,1762636971,13856.946977359992,29.55904595999891,53047.875761280004
2025-11-08,21:22:53.000,312,11152075,111685,0,1762636972,13856.967186289992,29.587242480003624,53047.8827484
2025-11-08,21:22:54.000,312,11152088,111565,0,1762636973,13857.007604149992,29.62248813000042,53047.88973552001
2025-11-08,21:22:55.000,312,11152062,111605,0,1762636974,13857.027813079992,29.692979430001287,53047.90370976
2025-11-08,21:22:56.000,312,11152053,111525,0,1762636975,13857.074967250002,29.728225079998083,53047.896722640005
2025-11-08,21:22:57.000,312,11152031,111485,0,1762636976,13857.115385110003,29.79166724999959,53047.93165824
2025-11-08,21:22:58.000,312,11152093,111485,0,1762636977,13857.223166069998,29.84101116000238,53047.90370976
2025-11-08,21:22:59.000,312,11152023,111845,0,1762636978,13857.236638689988,29.89740420000453,53047.8827484
2025-11-08,21:23:00.000,312,11152031,111325,0,1762636979,13857.277056549989,29.974944630004757,53047.896722640005
2025-11-08,21:23:01.000,312,11151989,111765,0,1762636980,13857.310738099994,30.07363245000306,53047.91768400001
2025-11-08,21:23:02.000,312,11152078,111685,0,1762636981,13857.277056549989,30.13707462000457,53047.875761280004
2025-11-08,21:23:03.000,312,11152024,111725,0,1762636982,13857.250111309993,30.20756591999816,53047.90370976
2025-11-08,21:23:04.000,312,11151964,111645,0,1762636983,13857.304001789998,30.285106349998387,53047.88973552001
2025-11-08,21:23:05.000,312,11151999,111765,0,1762636984,13857.391573819994,30.29920461000438,53047.91768400001
2025-11-08,21:23:06.000,312,11152003,111485,0,1762636985,13857.41851905999,30.369695909997972,53047.88973552001
2025-11-08,21:23:07.000,312,11152005,111685,0,1762636986,13857.51956370999,30.383794170003966,53047.86178704
2025-11-08,21:23:08.000,312,11152035,111845,0,1762636987,13857.58019049999,30.397892430002685,53047.86877416001
2025-11-08,21:23:09.000,312,11152013,111965,0,1762636988,13857.674498839995,30.334450260001177,53047.90370976
2025-11-08,21:23:10.000,312,11152040,111685,0,1762636989,13857.78901611,30.334450260001177,53047.896722640005
2025-11-08,21:23:11.000,312,11152073,111565,0,1762636990,13857.91026969,30.292155479997746,53047.91768400001
2025-11-08,21:23:12.000,312,11152066,111605,0,1762636991,13858.018050649996,30.25690983000095,53047.875761280004
2025-11-08,21:23:13.000,312,11151985,111525,0,1762636992,13858.125831609992,30.186418530000083,53047.91768400001
2025-11-08,21:23:14.000,312,11151999,111685,0,1762636993,13858.172985780002,30.144123750003928,53047.875761280004
2025-11-08,21:23:15.000,312,11151995,111645,0,1762636994,13858.206667329992,30.0665833200037,53047.93165824
2025-11-08,21:23:16.000,312,11152001,111885,0,1762636995,13858.274030430002,30.003141150002193,53047.945632480005
2025-11-08,21:23:17.000,312,11151968,111445,0,1762636996,13858.361602459998,29.96789549999812,53047.97358096
2025-11-08,21:23:18.000,312,11152058,111645,0,1762636997,13858.354866149988,29.939698980000685,53047.95960672
2025-11-08,21:23:19.000,312,11152007,111565,0,1762636998,13858.415492939988,29.91150246000325,53047.95960672
2025-11-08,21:23:20.000,312,11152053,111685,0,1762636999,13858.469383419993,29.925600720001967,53047.91768400001
2025-11-08,21:23:21.000,312,11152056,111645,0,1762637000,13858.590636999994,29.90445333000389,53047.95960672
2025-11-08,21:23:22.000,312,11152039,111765,0,1762637001,13858.711890579994,29.932649850001326,53047.93864536001
2025-11-08,21:23:23.000,312,11151955,111525,0,1762637002,13858.81967153999,29.918551590002608,53047.945632480005
2025-11-08,21:23:24.000,312,11152067,111645,0,1762637003,13858.934188809995,29.890355069997895,53047.98755520001
2025-11-08,21:23:25.000,312,11152007,111925,0,1762637004,13859.02849715,29.890355069997895,53048.00152944
2025-11-08,21:23:26.000,312,11152003,111405,0,1762637005,13859.06891501,29.89740420000453,53047.98755520001
2025-11-08,21:23:27.000,312,11152009,111725,0,1762637006,13859.149750730001,29.890355069997895,53048.015503680006
2025-11-08,21:23:28.000,312,11152050,111685,0,1762637007,13859.196904899996,29.939698980000685,53048.00851656001
2025-11-08,21:23:29.000,312,11151988,112005,0,1762637008,13859.203641209991,29.939698980000685,53048.0224908
2025-11-08,21:23:30.000,312,11152059,111685,0,1762637009,13859.169959660001,29.989042890003475,53048.05043928
2025-11-08,21:23:31.000,312,11152057,111525,0,1762637010,13859.169959660001,30.02428854000027,53048.05043928
2025-11-08,21:23:32.000,312,11152044,111765,0,1762637011,13859.1295418,30.01723941000091,53048.07838776
2025-11-08,21:23:33.000,312,11151998,111525,0,1762637012,13859.156487039996,30.03838679999899,53048.10633624001
2025-11-08,21:23:34.000,312,11152081,111285,0,1762637013,13859.149750730001,30.158222010002646,53048.09934912
2025-11-08,21:23:35.000,312,11152025,111845,0,1762637014,13859.196904899996,30.179369400000724,53048.10633624001
2025-11-08,21:23:36.000,312,11151992,111525,0,1762637015,13859.250795380001,30.165271140002005,53048.05043928
2025-11-08,21:23:37.000,312,11152020,111565,0,1762637016,13859.297949549997,30.165271140002005,53048.12031048
2025-11-08,21:23:38.000,312,11152087,111845,0,1762637017,13859.358576339997,30.101828970000497,53048.05043928
2025-11-08,21:23:39.000,312,11152029,111685,0,1762637018,13859.459620989997,30.045435929998348,53048.1272976
2025-11-08,21:23:40.000,312,11152052,111685,0,1762637019,13859.553929330003,30.03133766999963,53048.1272976
2025-11-08,21:23:41.000,312,11152065,111725,0,1762637020,13859.668446599993,29.989042890003475,53048.09934912
2025-11-08,21:23:42.000,312,11152048,111685,0,1762637021,13859.749282319994,30.045435929998348,53048.12031048
2025-11-08,21:23:43.000,312,11152007,111525,0,1762637022,13859.83685434999,30.101828970000497,53048.10633624001
2025-11-08,21:23:44.000,312,11152062,111685,0,1762637023,13859.971580549995,30.158222010002646,53048.1272976
2025-11-08,21:23:45.000,312,11152079,111645,0,1762637024,13860.01873471999,30.24986070000159,53048.08537488001
2025-11-08,21:23:46.000,312,11151994,111485,0,1762637025,13860.06588889,30.27100808999967,53048.19018168
2025-11-08,21:23:47.000,312,11152085,111565,0,1762637026,13860.05915257999,30.32035200000246,53048.20415592001
2025-11-08,21:23:48.000,312,11152011,111525,0,1762637027,13860.12651568,30.327401130001817,53048.21813016
2025-11-08,21:23:49.000,312,11152085,111485,0,1762637028,13860.032207339995,30.362646779998613,53048.24607864
2025-11-08,21:23:50.000,312,11152019,111485,0,1762637029,13859.99852578999,30.390843300003326,53048.25306576001
2025-11-08,21:23:51.000,312,11152012,111245,0,1762637030,13859.92442638,30.369695909997972,53048.28800136
2025-11-08,21:23:52.000,312,11152014,111685,0,1762637031,13859.87727220999,30.419039820000762,53048.35787256
2025-11-08,21:23:53.000,312,11152076,111645,0,1762637032,13859.809909109994,30.48248199000227,53048.37184680001
2025-11-08,21:23:54.000,312,11152044,111845,0,1762637033,13859.796436489989,30.552973290003138,53048.329924080004
2025-11-08,21:23:55.000,312,11152054,111765,0,1762637034,13859.782963869999,30.60936632999801,53048.31594984
2025-11-08,21:23:56.000,312,11152058,111685,0,1762637035,13859.742546009998,30.72215241000231,53048.329924080004
2025-11-08,21:23:57.000,312,11152087,111725,0,1762637036,13859.769491249994,30.771496319997823,53048.3369112
2025-11-08,21:23:58.000,312,11151973,111525,0,1762637037,13859.816645419989,30.771496319997823,53048.31594984
2025-11-08,21:23:59.000,312,11152061,111565,0,1762637038,13859.830118039994,30.778545450004458,53048.31594984
2025-11-08,21:24:00.000,312,11151994,111445,0,1762637039,13859.89748113999,30.70805415000359,53048.329924080004
2025-11-08,21:24:01.000,312,11151996,111725,0,1762637040,13859.92442638,30.623464590004005,53048.29498848
2025-11-08,21:24:02.000,312,11152004,111525,0,1762637041,13859.97831685999,30.588218939999933,53048.329924080004
2025-11-08,21:24:03.000,312,11152099,111485,0,1762637042,13859.96484424,30.48953112000163,53048.378833920004
2025-11-08,21:24:04.000,312,11151972,111685,0,1762637043,13860.01873471999,30.397892430002685,53048.38582104
2025-11-08,21:24:05.000,312,11152054,111805,0,1762637044,13860.03894364999,30.341499390000536,53048.35787256
2025-11-08,21:24:06.000,312,11152019,112045,0,1762637045,13860.011998409995,30.3133028700031,53048.38582104
2025-11-08,21:24:07.000,312,11152082,111565,0,1762637046,13860.01873471999,30.235762440002873,53048.39280816001
2025-11-08,21:24:08.000,312,11152052,111685,0,1762637047,13860.0052621,30.278057219999027,53048.36485968
2025-11-08,21:24:09.000,312,11152080,111845,0,1762637048,13859.95810792999,30.24281157000223,53048.4067824
2025-11-08,21:24:10.000,312,11152033,111485,0,1762637049,13859.92442638,30.24986070000159,53048.45569224
2025-11-08,21:24:11.000,312,11152023,111925,0,1762637050,13859.94463531,30.25690983000095,53048.46966648001
2025-11-08,21:24:12.000,312,11152024,111845,0,1762637051,13859.870535899994,30.24281157000223,53048.44171800001
2025-11-08,21:24:13.000,312,11152054,111845,0,1762637052,13859.863799589999,30.24281157000223,53048.46966648001
2025-11-08,21:24:14.000,312,11152045,111725,0,1762637053,13859.823381729999,30.221664180004154,53048.4766536
2025-11-08,21:24:15.000,312,11152052,111685,0,1762637054,13859.803172799999,30.193467659999442,53048.50460208
2025-11-08,21:24:16.000,312,11152020,111845,0,1762637055,13859.749282319994,30.165271140002005,53048.48364072
2025-11-08,21:24:17.000,312,11152066,111645,0,1762637056,13859.749282319994,30.101828970000497,53048.50460208
2025-11-08,21:24:18.000,312,11151984,111725,0,1762637057,13859.702128149998,30.01723941000091,53048.50460208
2025-11-08,21:24:19.000,312,11152036,111725,0,1762637058,13859.654973979988,30.059534190004342,53048.51158920001
2025-11-08,21:24:20.000,312,11152045,111645,0,1762637059,13859.661710289998,29.960846369998762,53048.48364072
2025-11-08,21:24:21.000,312,11152100,111485,0,1762637060,13859.654973979988,29.869207679999818,53048.50460208
2025-11-08,21:24:22.000,312,11152033,111765,0,1762637061,13859.634765049988,29.79871637999895,53048.48364072
2025-11-08,21:24:23.000,312,11152042,111645,0,1762637062,13859.628028739993,29.721175949998724,53048.518576320006
2025-11-08,21:24:24.000,312,11152060,111685,0,1762637063,13859.695391839989,29.67888117000257,53048.4766536
2025-11-08,21:24:25.000,312,11152029,111685,0,1762637064,13859.776227559989,29.636586389999138,53048.497614960004
2025-11-08,21:24:26.000,312,11152031,111485,0,1762637065,13859.850326969994,29.636586389999138,53048.45569224
2025-11-08,21:24:27.000,312,11152035,111845,0,1762637066,13859.910953759994,29.594291610002983,53048.46966648001
2025-11-08,21:24:28.000,312,11152107,111685,0,1762637067,13860.052416269995,29.62953725999978,53048.44171800001
2025-11-08,21:24:29.000,312,11152034,111485,0,1762637068,13860.11977936999,29.692979430001287,53048.46267936
2025-11-08,21:24:30.000,312,11152064,111325,0,1762637069,13860.18040615999,29.749372470003436,53048.448705120005
2025-11-08,21:24:31.000,312,11152006,111325,0,1762637070,13860.214087709996,29.819863770004304,53048.49062784001
2025-11-08,21:24:32.000,312,11152051,111845,0,1762637071,13860.22082401999,29.946748110000044,53048.46267936
2025-11-08,21:24:33.000,312,11151983,111845,0,1762637072,13860.173669849995,29.989042890003475,53048.4766536
2025-11-08,21:24:34.000,312,11152062,111645,0,1762637073,13860.11977936999,30.122976359998574,53048.53953768001
2025-11-08,21:24:35.000,312,11152024,111685,0,1762637074,13860.113043059995,30.235762440002873,53048.53953768001
2025-11-08,21:24:36.000,312,11152085,111485,0,1762637075,13860.10630675,30.29920461000438,53048.518576320006
2025-11-08,21:24:37.000,312,11152119,111645,0,1762637076,13860.11977936999,30.383794170003966,53048.56049904001
2025-11-08,21:24:38.000,312,11151981,111605,0,1762637077,13860.052416269995,30.461334600004193,53048.56049904001
2025-11-08,21:24:39.000,312,11152055,111725,0,1762637078,13860.052416269995,30.503629380000348,53048.5814604
2025-11-08,21:24:40.000,312,11152068,111725,0,1762637079,13860.092834129995,30.552973290003138,53048.546524800004
2025-11-08,21:24:41.000,312,11152073,111645,0,1762637080,13860.133251989995,30.531825899997784,53048.57447328
2025-11-08,21:24:42.000,312,11152045,111805,0,1762637081,13860.18714247,30.54592416000378,53048.5814604
2025-11-08,21:24:43.000,312,11152028,111405,0,1762637082,13860.24103294999,30.48248199000227,53048.616396000005
2025-11-08,21:24:44.000,312,11152066,111885,0,1762637083,13860.32860498,30.369695909997972,53048.58844752001
2025-11-08,21:24:45.000,312,11151999,111845,0,1762637084,13860.369022840001,30.292155479997746,53048.67928008001
2025-11-08,21:24:46.000,312,11151983,111445,0,1762637085,13860.510485350002,30.235762440002873,53048.63735736001
2025-11-08,21:24:47.000,312,11152001,111645,0,1762637086,13860.584584759992,30.144123750003928,53048.67229296
2025-11-08,21:24:48.000,312,11152074,111565,0,1762637087,13860.719310959998,30.03838679999899,53048.665305840004
2025-11-08,21:24:49.000,312,11152013,111605,0,1762637088,13860.813619299988,29.989042890003475,53048.735177040006
2025-11-08,21:24:50.000,312,11152055,111845,0,1762637089,13860.928136569994,29.91150246000325,53048.70722856001
2025-11-08,21:24:51.000,312,11152051,111485,0,1762637090,13861.062862769999,29.89740420000453,53048.72818992001
2025-11-08,21:24:52.000,312,11152081,111405,0,1762637091,13861.07633538999,29.84806029000174,53048.74915128
2025-11-08,21:24:53.000,312,11152036,111805,0,1762637092,13861.17738003999,29.876256809999177,53048.75613840001
2025-11-08,21:24:54.000,312,11152073,111685,0,1762637093,13861.22453421,29.918551590002608,53048.74915128
2025-11-08,21:24:55.000,312,11152000,111565,0,1762637094,13861.25821575999,30.01723941000091,53048.76312552
2025-11-08,21:24:56.000,312,11152008,111525,0,1762637095,13861.271688379995,30.115927229999215,53048.76312552
2025-11-08,21:24:57.000,312,11152041,111565,0,1762637096,13861.30536993,30.20756591999816,53048.832996720004
2025-11-08,21:24:58.000,312,11152027,111485,0,1762637097,13861.37946933999,30.278057219999027,53048.83998384
2025-11-08,21:24:59.000,312,11152036,111485,0,1762637098,13861.38620565,30.341499390000536,53048.853958080006
2025-11-08,21:25:00.000,312,11152069,111525,0,1762637099,13861.413150889995,30.383794170003966,53048.84697096001
2025-11-08,21:25:01.000,312,11152052,111245,0,1762637100,13861.41988719999,30.404941560002044,53048.881906560004
2025-11-08,21:25:02.000,312,11152067,111845,0,1762637101,13861.453568749996,30.362646779998613,53048.88889368
2025-11-08,21:25:03.000,312,11152009,111525,0,1762637102,13861.44009612999,30.348548519999895,53048.9308164
2025-11-08,21:25:04.000,312,11152045,111765,0,1762637103,13861.44683244,30.32035200000246,53048.89588080001
2025-11-08,21:25:05.000,312,11151976,111765,0,1762637104,13861.38620565,30.348548519999895,53048.95876488
2025-11-08,21:25:06.000,312,11152009,111845,0,1762637105,13861.40641458,30.29920461000438,53048.951777760005
2025-11-08,21:25:07.000,312,11152046,111645,0,1762637106,13861.372733029995,30.3133028700031,53048.97273912001
2025-11-08,21:25:08.000,312,11152080,111685,0,1762637107,13861.35926040999,30.327401130001817,53048.965752
2025-11-08,21:25:09.000,312,11152039,111565,0,1762637108,13861.32557886,30.278057219999027,53049.049597440004
2025-11-08,21:25:10.000,312,11152002,111685,0,1762637109,13861.372733029995,30.235762440002873,53049.049597440004
2025-11-08,21:25:11.000,312,11152062,111525,0,1762637110,13861.42662351,30.20756591999816,53049.070558800006
2025-11-08,21:25:12.000,312,11151986,111645,0,1762637111,13861.473777679996,30.20756591999816,53049.07754592
2025-11-08,21:25:13.000,312,11152061,111485,0,1762637112,13861.534404469996,30.13707462000457,53049.14043000001
2025-11-08,21:25:14.000,312,11152085,111765,0,1762637113,13861.574822329996,30.108878099999856,53049.09850728
2025-11-08,21:25:15.000,312,11152065,111405,0,1762637114,13861.621976499991,30.08068158000242,53049.119468640005
2025-11-08,21:25:16.000,312,11151981,111845,0,1762637115,13861.729757460002,30.07363245000306,53049.168378480004
2025-11-08,21:25:17.000,312,11152076,111725,0,1762637116,13861.723021149992,30.01723941000091,53049.1753656
2025-11-08,21:25:18.000,312,11152039,111525,0,1762637117,13861.797120559997,29.946748110000044,53049.168378480004
2025-11-08,21:25:19.000,312,11152089,111845,0,1762637118,13861.857747349997,29.932649850001326,53049.287159520005
2025-11-08,21:25:20.000,312,11152028,111565,0,1762637119,13861.911637830002,29.932649850001326,53049.30812088001
2025-11-08,21:25:21.000,312,11152074,111525,0,1762637120,13861.925110449993,29.918551590002608,53049.22427544
2025-11-08,21:25:22.000,312,11152030,111725,0,1762637121,13861.898165209997,29.90445333000389,53049.336069360004
2025-11-08,21:25:23.000,312,11152081,111525,0,1762637122,13861.864483659992,29.925600720001967,53049.32908224001
2025-11-08,21:25:24.000,312,11152041,111725,0,1762637123,13861.871219970002,29.869207679999818,53049.32209512
2025-11-08,21:25:25.000,312,11152084,111685,0,1762637124,13861.810593180002,29.91150246000325,53049.37799208001
2025-11-08,21:25:26.000,312,11152011,111325,0,1762637125,13861.736493769997,29.939698980000685,53049.42690192001
2025-11-08,21:25:27.000,312,11152065,111725,0,1762637126,13861.662394359992,29.925600720001967,53049.41292768
2025-11-08,21:25:28.000,312,11151975,111525,0,1762637127,13861.628712810001,29.974944630004757,53049.39895344001
2025-11-08,21:25:29.000,312,11152084,111725,0,1762637128,13861.514195539996,30.059534190004342,53049.4199148
2025-11-08,21:25:30.000,312,11152001,111445,0,1762637129,13861.46030505999,30.059534190004342,53049.44786328001
2025-11-08,21:25:31.000,312,11152011,111645,0,1762637130,13861.36599672,30.108878099999856,53049.44786328001
2025-11-08,21:25:32.000,312,11152068,111645,0,1762637131,13861.25821575999,30.13707462000457,53049.48279888
2025-11-08,21:25:33.000,312,11152010,111565,0,1762637132,13861.18411635,30.172320270001364,53049.48279888
2025-11-08,21:25:34.000,312,11152076,111685,0,1762637133,13861.11675324999,30.2005167899988,53049.46882464
2025-11-08,21:25:35.000,312,11152079,111525,0,1762637134,13860.955081809989,30.186418530000083,53049.48279888
2025-11-08,21:25:36.000,312,11152060,111765,0,1762637135,13860.928136569994,30.186418530000083,53049.54568296001
2025-11-08,21:25:37.000,312,11152011,111765,0,1762637136,13860.887718709993,30.214615050004795,53049.48279888
2025-11-08,21:25:38.000,312,11152022,111805,0,1762637137,13860.901191329998,30.165271140002005,53049.47581176001
2025-11-08,21:25:39.000,312,11152035,111885,0,1762637138,13860.800146679998,30.165271140002005,53049.51074736
2025-11-08,21:25:40.000,312,11152107,111565,0,1762637139,13860.766465129993,30.151172880003287,53049.51773448001
2025-11-08,21:25:41.000,312,11152040,111885,0,1762637140,13860.752992510003,30.13707462000457,53049.49677312001
2025-11-08,21:25:42.000,312,11152096,111645,0,1762637141,13860.699102029997,30.13707462000457,53049.552670080004
2025-11-08,21:25:43.000,312,11152023,111805,0,1762637142,13860.604793689992,30.165271140002005,53049.53170872
2025-11-08,21:25:44.000,312,11152049,111605,0,1762637143,13860.557639519997,30.130025489997934,53049.49677312001
2025-11-08,21:25:45.000,312,11152058,111645,0,1762637144,13860.497012729997,30.122976359998574,53049.503760240004
2025-11-08,21:25:46.000,312,11152053,111645,0,1762637145,13860.402704389991,30.144123750003928,53049.51074736
2025-11-08,21:25:47.000,312,11152041,111605,0,1762637146,13860.32860498,30.165271140002005,53049.489786
2025-11-08,21:25:48.000,312,11152059,111805,0,1762637147,13860.2073514,30.179369400000724,53049.51773448001
2025-11-08,21:25:49.000,312,11152041,111605,0,1762637148,13860.113043059995,30.25690983000095,53049.49677312001
2025-11-08,21:25:50.000,312,11152079,111845,0,1762637149,13860.072625199995,30.292155479997746,53049.44786328001
2025-11-08,21:25:51.000,312,11152013,111525,0,1762637150,13860.01873471999,30.341499390000536,53049.44087616
2025-11-08,21:25:52.000,312,11152083,111805,0,1762637151,13860.0052621,30.355597649999254,53049.44786328001
2025-11-08,21:25:53.000,312,11152008,111685,0,1762637152,13859.96484424,30.327401130001817,53049.454850400005
2025-11-08,21:25:54.000,312,11152066,111685,0,1762637153,13859.951371619994,30.341499390000536,53049.43388904
2025-11-08,21:25:55.000,312,11152048,111565,0,1762637154,13859.94463531,30.29920461000438,53049.42690192001
2025-11-08,21:25:56.000,312,11152092,111525,0,1762637155,13859.96484424,30.25690983000095,53049.39196632
2025-11-08,21:25:57.000,312,11152028,111845,0,1762637156,13859.931162689994,30.25690983000095,53049.36401784
2025-11-08,21:25:58.000,312,11152029,111485,0,1762637157,13859.95810792999,30.24281157000223,53049.39895344001
2025-11-08,21:25:59.000,312,11152002,111565,0,1762637158,13859.991789479995,30.214615050004795,53049.29414664
2025-11-08,21:26:00.000,312,11152055,111845,0,1762637159,13860.02547103,30.25690983000095,53049.25921104001
2025-11-08,21:26:01.000,312,11152056,111685,0,1762637160,13859.98505317,30.29920461000438,53049.217288320004
2025-11-08,21:26:02.000,312,11152077,111485,0,1762637161,13860.011998409995,30.369695909997972,53049.2452368
2025-11-08,21:26:03.000,312,11152081,111485,0,1762637162,13859.991789479995,30.390843300003326,53049.238249680006
2025-11-08,21:26:04.000,312,11152016,111485,0,1762637163,13859.96484424,30.461334600004193,53049.1753656
2025-11-08,21:26:05.000,312,11152043,111605,0,1762637164,13859.863799589999,30.54592416000378,53049.15440424
2025-11-08,21:26:06.000,312,11152058,111485,0,1762637165,13859.796436489989,30.581169810000574,53049.168378480004
2025-11-08,21:26:07.000,312,11152077,111565,0,1762637166,13859.681919219998,30.595268069999292,53049.13344288
2025-11-08,21:26:08.000,312,11151994,111485,0,1762637167,13859.526984089993,30.60231719999865,53049.09850728
2025-11-08,21:26:09.000,312,11152003,111645,0,1762637168,13859.452884680002,30.60231719999865,53049.1054944
2025-11-08,21:26:10.000,312,11152076,111685,0,1762637169,13859.351840030002,30.581169810000574,53049.08453304
2025-11-08,21:26:11.000,312,11152065,111605,0,1762637170,13859.223850139992,30.510678509999707,53049.02863608
2025-11-08,21:26:12.000,312,11152025,111565,0,1762637171,13859.143014419991,30.44018720999884,53049.00767472
2025-11-08,21:26:13.000,312,11152099,111685,0,1762637172,13859.149750730001,30.383794170003966,53049.000687600004
2025-11-08,21:26:14.000,312,11152069,111565,0,1762637173,13859.1295418,30.362646779998613,53048.95876488
2025-11-08,21:26:15.000,312,11152039,111605,0,1762637174,13859.082387629991,30.278057219999027,53048.881906560004
2025-11-08,21:26:16.000,312,11152022,111685,0,1762637175,13859.1295418,30.285106349998387,53048.881906560004
2025-11-08,21:26:17.000,312,11152055,111525,0,1762637176,13859.156487039996,30.24986070000159,53048.881906560004
2025-11-08,21:26:18.000,312,11152057,111685,0,1762637177,13859.163223349991,30.25690983000095,53048.853958080006
2025-11-08,21:26:19.000,312,11151999,111685,0,1762637178,13859.149750730001,30.285106349998387,53048.87491944001
2025-11-08,21:26:20.000,312,11152043,111485,0,1762637179,13859.149750730001,30.327401130001817,53048.81203536
2025-11-08,21:26:21.000,312,11152040,111685,0,1762637180,13859.176695969996,30.376745040004607,53048.79806112
2025-11-08,21:26:22.000,312,11152038,111725,0,1762637181,13859.230586450001,30.43313807999948,53048.791074
2025-11-08,21:26:23.000,312,11152082,112005,0,1762637182,13859.237322759996,30.524776769998425,53048.75613840001
2025-11-08,21:26:24.000,312,11152034,112125,0,1762637183,13859.271004310001,30.567071550001856,53048.791074
2025-11-08,21:26:25.000,312,11152018,111645,0,1762637184,13859.291213240002,30.623464590004005,53048.77011264
2025-11-08,21:26:26.000,312,11151997,111405,0,1762637185,13859.311422170002,30.729201540001668,53048.70722856001
2025-11-08,21:26:27.000,312,11152029,111765,0,1762637186,13859.351840030002,30.743299800000386,53048.70722856001
2025-11-08,21:26:28.000,312,11152069,111565,0,1762637187,13859.385521579992,30.813791100001254,53048.714215680004
2025-11-08,21:26:29.000,312,11152098,111725,0,1762637188,13859.405730509992,30.83493848999933,53048.72818992001
2025-11-08,21:26:30.000,312,11152071,111685,0,1762637189,13859.378785269997,30.88428240000212,53048.70722856001
2025-11-08,21:26:31.000,312,11152090,111525,0,1762637190,13859.405730509992,30.9054297900002,53048.74216416
2025-11-08,21:26:32.000,312,11152062,111845,0,1762637191,13859.365312649992,30.95477370000299,53048.70722856001
2025-11-08,21:26:33.000,312,11152050,111565,0,1762637192,13859.291213240002,30.982970220000425,53048.67928008001
2025-11-08,21:26:34.000,312,11152016,111605,0,1762637193,13859.250795380001,31.025265000003856,53048.63037024
2025-11-08,21:26:35.000,312,11152058,111525,0,1762637194,13859.203641209991,31.046412390001933,53048.63735736001
2025-11-08,21:26:36.000,312,11152054,111565,0,1762637195,13859.190168590001,31.08165803999873,53048.67229296
2025-11-08,21:26:37.000,312,11152077,111565,0,1762637196,13859.169959660001,31.10985456000344,53048.64434448
2025-11-08,21:26:38.000,312,11152035,111605,0,1762637197,13859.1295418,31.10985456000344,53048.60242176
2025-11-08,21:26:39.000,312,11152076,111725,0,1762637198,13859.082387629991,31.12395282000216,53048.62338312
2025-11-08,21:26:40.000,312,11151991,111685,0,1762637199,13859.06891501,31.088707169998088,53048.56049904001
2025-11-08,21:26:41.000,312,11152066,111565,0,1762637200,13859.095860249996,31.088707169998088,53048.56049904001
2025-11-08,21:26:42.000,312,11152039,111845,0,1762637201,13859.075651319996,31.053461520001292,53048.518576320006
2025-11-08,21:26:43.000,312,11152020,111765,0,1762637202,13859.00828822,31.025265000003856,53048.53255056
2025-11-08,21:26:44.000,312,11151994,111685,0,1762637203,13859.04196976999,31.032314130003215,53048.53255056
2025-11-08,21:26:45.000,312,11152096,111685,0,1762637204,13859.095860249996,30.975921090001066,53048.48364072
2025-11-08,21:26:46.000,312,11152076,111605,0,1762637205,13859.08912394,30.93362631000491,53048.497614960004
2025-11-08,21:26:47.000,312,11152047,111445,0,1762637206,13859.116069179996,30.89838066000084,53048.48364072
2025-11-08,21:26:48.000,312,11152019,111845,0,1762637207,13859.190168590001,30.88428240000212,53048.46966648001
2025-11-08,21:26:49.000,312,11152009,111525,0,1762637208,13859.264267999992,30.856085880004684,53048.49062784001
2025-11-08,21:26:50.000,312,11152085,111765,0,1762637209,13859.230586450001,30.83493848999933,53048.49062784001
2025-11-08,21:26:51.000,312,11152057,111485,0,1762637210,13859.271004310001,30.785594580003817,53048.42075664001
2025-11-08,21:26:52.000,312,11151979,111765,0,1762637211,13859.291213240002,30.764447189998464,53048.4067824
2025-11-08,21:26:53.000,312,11152073,111605,0,1762637212,13859.385521579992,30.736250670001027,53048.448705120005
2025-11-08,21:26:54.000,312,11152076,111645,0,1762637213,13859.419203129997,30.66575937000016,53048.41376952
2025-11-08,21:26:55.000,312,11152050,111845,0,1762637214,13859.405730509992,30.60936632999801,53048.44171800001
2025-11-08,21:26:56.000,312,11151995,111565,0,1762637215,13859.392257890002,30.60231719999865,53048.45569224
2025-11-08,21:26:57.000,312,11152050,111485,0,1762637216,13859.412466820002,30.637562850002723,53048.50460208
2025-11-08,21:26:58.000,312,11151989,111525,0,1762637217,13859.452884680002,30.679857629998878,53048.41376952
2025-11-08,21:26:59.000,312,11152025,111685,0,1762637218,13859.439412059997,30.65166111000144,53048.46267936
2025-11-08,21:27:00.000,312,11152056,111805,0,1762637219,13859.439412059997,30.679857629998878,53048.45569224
2025-11-08,21:27:01.000,312,11152066,111885,0,1762637220,13859.372048960002,30.686906759998237,53048.448705120005
2025-11-08,21:27:02.000,312,11152048,111525,0,1762637221,13859.425939439992,30.70805415000359,53048.49062784001
2025-11-08,21:27:03.000,312,11151981,111525,0,1762637222,13859.432675750002,30.743299800000386,53048.46966648001
2025-11-08,21:27:04.000,312,11152047,111485,0,1762637223,13859.466357299993,30.764447189998464,53048.48364072
2025-11-08,21:27:05.000,312,11152038,111445,0,1762637224,13859.439412059997,30.764447189998464,53048.48364072
2025-11-08,21:27:06.000,312,11152086,111565,0,1762637225,13859.479829919997,30.771496319997823,53048.50460208
2025-11-08,21:27:07.000,312,11152062,111725,0,1762637226,13859.466357299993,30.771496319997823,53048.48364072
2025-11-08,21:27:08.000,312,11152039,111605,0,1762637227,13859.526984089993,30.743299800000386,53048.46966648001
2025-11-08,21:27:09.000,312,11152076,111525,0,1762637228,13859.587610879993,30.72215241000231,53048.4766536
2025-11-08,21:27:10.000,312,11151975,111485,0,1762637229,13859.621292429998,30.764447189998464,53048.45569224
2025-11-08,21:27:11.000,312,11152043,111645,0,1762637230,13859.668446599993,30.778545450004458,53048.48364072
2025-11-08,21:27:12.000,312,11152012,111885,0,1762637231,13859.641501359998,30.813791100001254,53048.48364072
2025-11-08,21:27:13.000,312,11152057,111525,0,1762637232,13859.675182909989,30.84903674999805,53048.518576320006
2025-11-08,21:27:14.000,312,11152029,111485,0,1762637233,13859.695391839989,30.870184140003403,53048.50460208
2025-11-08,21:27:15.000,312,11152070,111765,0,1762637234,13859.641501359998,30.919528049998917,53048.50460208
2025-11-08,21:27:16.000,312,11152000,111645,0,1762637235,13859.681919219998,30.912478919999558,53048.52556344
2025-11-08,21:27:17.000,312,11152016,111765,0,1762637236,13859.654973979988,30.94772457000363,53048.497614960004
2025-11-08,21:27:18.000,312,11152007,111685,0,1762637237,13859.621292429998,30.94067544000427,53048.55351192
2025-11-08,21:27:19.000,312,11152009,111485,0,1762637238,13859.648237669993,30.912478919999558,53048.518576320006
2025-11-08,21:27:20.000,312,11152053,111685,0,1762637239,13859.621292429998,30.9054297900002,53048.52556344
2025-11-08,21:27:21.000,312,11152057,111645,0,1762637240,13859.601083499998,30.88428240000212,53048.58844752001
2025-11-08,21:27:22.000,312,11152084,111685,0,1762637241,13859.574138259988,30.877233270002762,53048.60940888001
2025-11-08,21:27:23.000,312,11152032,111565,0,1762637242,13859.500038849998,30.820840230000613,53048.63735736001
2025-11-08,21:27:24.000,312,11152080,111605,0,1762637243,13859.446148369992,30.778545450004458,53048.63037024
2025-11-08,21:27:25.000,312,11152002,111805,0,1762637244,13859.372048960002,30.729201540001668,53048.63735736001
2025-11-08,21:27:26.000,312,11152000,111645,0,1762637245,13859.365312649992,30.67280849999952,53048.58844752001
2025-11-08,21:27:27.000,312,11151976,111405,0,1762637246,13859.230586450001,30.644611980002082,53048.62338312
2025-11-08,21:27:28.000,312,11152074,111765,0,1762637247,13859.230586450001,30.644611980002082,53048.60940888001
2025-11-08,21:27:29.000,312,11152027,111685,0,1762637248,13859.183432279991,30.616415460004646,53048.58844752001
2025-11-08,21:27:30.000,312,11152076,111165,0,1762637249,13859.163223349991,30.60231719999865,53048.57447328
2025-11-08,21:27:31.000,312,11151998,111485,0,1762637250,13859.183432279991,30.560022420002497,53048.616396000005
2025-11-08,21:27:32.000,312,11152057,111685,0,1762637251,13859.183432279991,30.616415460004646,53048.63037024
2025-11-08,21:27:33.000,312,11152066,111285,0,1762637252,13859.196904899996,30.574120680001215,53048.58844752001
2025-11-08,21:27:34.000,312,11152001,111525,0,1762637253,13859.237322759996,30.567071550001856,53048.57447328
2025-11-08,21:27:35.000,312,11152013,111845,0,1762637254,13859.237322759996,30.54592416000378,53048.56049904001
2025-11-08,21:27:36.000,312,11152055,111685,0,1762637255,13859.271004310001,30.503629380000348,53048.616396000005
2025-11-08,21:27:37.000,312,11152034,111845,0,1762637256,13859.318158479997,30.524776769998425,53048.60940888001
2025-11-08,21:27:38.000,312,11152012,111845,0,1762637257,13859.358576339997,30.510678509999707,53048.58844752001
2025-11-08,21:27:39.000,312,11152019,111405,0,1762637258,13859.358576339997,30.510678509999707,53048.6513316
2025-11-08,21:27:40.000,312,11152061,111525,0,1762637259,13859.398994199997,30.48248199000227,53048.60242176
2025-11-08,21:27:41.000,312,11152010,111965,0,1762637260,13859.473093610002,30.510678509999707,53048.67928008001
2025-11-08,21:27:42.000,312,11152006,111525,0,1762637261,13859.473093610002,30.54592416000378,53048.64434448
2025-11-08,21:27:43.000,312,11152073,111445,0,1762637262,13859.493302540002,30.552973290003138,53048.62338312
2025-11-08,21:27:44.000,312,11152042,111685,0,1762637263,13859.473093610002,30.60231719999865,53048.6513316
2025-11-08,21:27:45.000,312,11152080,112165,0,1762637264,13859.486566229993,30.637562850002723,53048.665305840004
2025-11-08,21:27:46.000,312,11152043,111485,0,1762637265,13859.513511470002,30.66575937000016,53048.69325432
2025-11-08,21:27:47.000,312,11152070,111565,0,1762637266,13859.520247779998,30.6587102400008,53048.70722856001
2025-11-08,21:27:48.000,312,11151999,111685,0,1762637267,13859.540456709998,30.6587102400008,53048.714215680004
2025-11-08,21:27:49.000,312,11152051,111685,0,1762637268,13859.533720400002,30.6587102400008,53048.69325432
2025-11-08,21:27:50.000,312,11152014,111525,0,1762637269,13859.533720400002,30.693955890004872,53048.714215680004
2025-11-08,21:27:51.000,312,11152003,111565,0,1762637270,13859.540456709998,30.630513720003364,53048.714215680004
2025-11-08,21:27:52.000,312,11152012,111525,0,1762637271,13859.547193019993,30.616415460004646,53048.76312552
2025-11-08,21:27:53.000,312,11152053,111605,0,1762637272,13859.614556119988,30.60936632999801,53048.76312552
2025-11-08,21:27:54.000,312,11151998,111645,0,1762637273,13859.601083499998,30.574120680001215,53048.70024144
2025-11-08,21:27:55.000,312,11152069,111845,0,1762637274,13859.621292429998,30.531825899997784,53048.79806112
2025-11-08,21:27:56.000,312,11152062,111845,0,1762637275,13859.648237669993,30.503629380000348,53048.7212028
2025-11-08,21:27:57.000,312,11152084,111645,0,1762637276,13859.654973979988,30.454285470004834,53048.80504824001
2025-11-08,21:27:58.000,312,11152019,111485,0,1762637277,13859.628028739993,30.376745040004607,53048.75613840001
2025-11-08,21:27:59.000,312,11152106,111645,0,1762637278,13859.628028739993,30.29920461000438,53048.76312552
2025-11-08,21:28:00.000,312,11152095,111405,0,1762637279,13859.661710289998,30.24281157000223,53048.76312552
2025-11-08,21:28:01.000,312,11151960,111645,0,1762637280,13859.688655529993,30.228713310003513,53048.76312552
2025-11-08,21:28:02.000,312,11152039,111645,0,1762637281,13859.729073389994,30.214615050004795,53048.735177040006
2025-11-08,21:28:03.000,312,11152002,111685,0,1762637282,13859.789700179994,30.214615050004795,53048.74216416
2025-11-08,21:28:04.000,312,11152026,111645,0,1762637283,13859.843590659999,30.214615050004795,53048.784086880005
2025-11-08,21:28:05.000,312,11152054,111485,0,1762637284,13859.90421745,30.221664180004154,53048.76312552
2025-11-08,21:28:06.000,312,11151987,111645,0,1762637285,13859.89748113999,30.27100808999967,53048.784086880005
2025-11-08,21:28:07.000,312,11152015,111565,0,1762637286,13859.951371619994,30.24986070000159,53048.81902248
2025-11-08,21:28:08.000,312,11152074,111605,0,1762637287,13859.94463531,30.228713310003513,53048.82600960001
2025-11-08,21:28:09.000,312,11152018,111685,0,1762637288,13859.94463531,30.30625374000374,53048.84697096001
2025-11-08,21:28:10.000,312,11152001,111525,0,1762637289,13859.92442638,30.29920461000438,53048.82600960001
2025-11-08,21:28:11.000,312,11152003,111325,0,1762637290,13859.92442638,30.29920461000438,53048.81902248
2025-11-08,21:28:12.000,312,11152059,111845,0,1762637291,13859.96484424,30.32035200000246,53048.87491944001
2025-11-08,21:28:13.000,312,11152021,111645,0,1762637292,13860.052416269995,30.278057219999027,53048.87491944001
2025-11-08,21:28:14.000,312,11152010,111525,0,1762637293,13860.04567996,30.228713310003513,53048.84697096001
2025-11-08,21:28:15.000,312,11152014,111725,0,1762637294,13860.14672461,30.221664180004154,53048.881906560004
2025-11-08,21:28:16.000,312,11152002,111645,0,1762637295,13860.234296639996,30.165271140002005,53048.86793232
2025-11-08,21:28:17.000,312,11152028,111525,0,1762637296,13860.32860498,30.158222010002646,53048.82600960001
2025-11-08,21:28:18.000,312,11152043,111205,0,1762637297,13860.409440700001,30.158222010002646,53048.83998384
2025-11-08,21:28:19.000,312,11152068,111685,0,1762637298,13860.490276420001,30.172320270001364,53048.81203536
2025-11-08,21:28:20.000,312,11152011,111685,0,1762637299,13860.557639519997,30.165271140002005,53048.87491944001
2025-11-08,21:28:21.000,312,11152011,111565,0,1762637300,13860.645211549992,30.172320270001364,53048.853958080006
2025-11-08,21:28:22.000,312,11152020,111685,0,1762637301,13860.658684169997,30.214615050004795,53048.832996720004
2025-11-08,21:28:23.000,312,11152061,111525,0,1762637302,13860.699102029997,30.235762440002873,53048.81902248
2025-11-08,21:28:24.000,312,11152016,111685,0,1762637303,13860.705838339993,30.235762440002873,53048.832996720004
2025-11-08,21:28:25.000,312,11152033,111525,0,1762637304,13860.672156790002,30.29920461000438,53048.88889368
2025-11-08,21:28:26.000,312,11152065,111565,0,1762637305,13860.638475239997,30.26395896000031,53048.87491944001
2025-11-08,21:28:27.000,312,11152084,111605,0,1762637306,13860.631738930002,30.292155479997746,53048.91684216
2025-11-08,21:28:28.000,312,11151983,111725,0,1762637307,13860.672156790002,30.30625374000374,53048.965752
2025-11-08,21:28:29.000,312,11152045,111525,0,1762637308,13860.571112140002,30.327401130001817,53048.951777760005
2025-11-08,21:28:30.000,312,11152103,111765,0,1762637309,13860.544166899992,30.29920461000438,53048.951777760005
2025-11-08,21:28:31.000,312,11152013,111565,0,1762637310,13860.544166899992,30.29920461000438,53048.95876488
2025-11-08,21:28:32.000,312,11152059,111885,0,1762637311,13860.523957969992,30.228713310003513,53048.9308164
2025-11-08,21:28:33.000,312,11152019,111765,0,1762637312,13860.497012729997,30.2005167899988,53049.00767472
2025-11-08,21:28:34.000,312,11152073,111685,0,1762637313,13860.416177009996,30.094779840001138,53049.01466184001
2025-11-08,21:28:35.000,312,11152025,111485,0,1762637314,13860.402704389991,30.03133766999963,53049.00767472
2025-11-08,21:28:36.000,312,11152060,111925,0,1762637315,13860.409440700001,29.918551590002608,53049.02863608
2025-11-08,21:28:37.000,312,11152014,111845,0,1762637316,13860.429649630001,29.819863770004304,53049.000687600004
2025-11-08,21:28:38.000,312,11152017,111325,0,1762637317,13860.369022840001,29.749372470003436,53049.01466184001
2025-11-08,21:28:39.000,312,11152022,111725,0,1762637318,13860.395968079996,29.636586389999138,53049.0356232
2025-11-08,21:28:40.000,312,11152044,111565,0,1762637319,13860.409440700001,29.56609508999827,53049.02863608
2025-11-08,21:28:41.000,312,11152076,111725,0,1762637320,13860.476803799997,29.460358140000608,53049.02863608
2025-11-08,21:28:42.000,312,11152025,111405,0,1762637321,13860.456594869996,29.3969159699991,53049.05658456
2025-11-08,21:28:43.000,312,11152030,111565,0,1762637322,13860.564375829992,29.340522930004227,53049.0356232
2025-11-08,21:28:44.000,312,11152025,111525,0,1762637323,13860.550903210002,29.25593337000464,53048.99370048001
2025-11-08,21:28:45.000,312,11152094,111325,0,1762637324,13860.591321070002,29.199540330002492,53049.00767472
2025-11-08,21:28:46.000,312,11151991,111565,0,1762637325,13860.571112140002,29.199540330002492,53048.97972624
2025-11-08,21:28:47.000,312,11152063,111605,0,1762637326,13860.584584759992,29.16429467999842,53048.93780352
2025-11-08,21:28:48.000,312,11152047,111325,0,1762637327,13860.517221659997,29.22068772000057,53048.95876488
2025-11-08,21:28:49.000,312,11152090,111725,0,1762637328,13860.530694280002,29.333473800004867,53048.98671336
2025-11-08,21:28:50.000,312,11152036,111685,0,1762637329,13860.510485350002,29.354621190002945,53048.97273912001
2025-11-08,21:28:51.000,312,11152019,111725,0,1762637330,13860.449858560001,29.425112490003812,53048.951777760005
2025-11-08,21:28:52.000,312,11152013,111485,0,1762637331,13860.456594869996,29.488554659998044,53048.965752
2025-11-08,21:28:53.000,312,11152075,111525,0,1762637332,13860.456594869996,29.551996829999553,53048.951777760005
2025-11-08,21:28:54.000,312,11152036,111485,0,1762637333,13860.443122249992,29.62953725999978,53049.000687600004
2025-11-08,21:28:55.000,312,11152096,111525,0,1762637334,13860.389231770001,29.643635519998497,53048.95876488
2025-11-08,21:28:56.000,312,11152070,111565,0,1762637335,13860.389231770001,29.714126819999365,53048.951777760005
2025-11-08,21:28:57.000,312,11152028,111645,0,1762637336,13860.389231770001,29.685930300001928,53048.951777760005
2025-11-08,21:28:58.000,312,11152043,111485,0,1762637337,13860.402704389991,29.714126819999365,53048.965752
2025-11-08,21:28:59.000,312,11152059,111685,0,1762637338,13860.369022840001,29.749372470003436,53048.94479064001
2025-11-08,21:29:00.000,312,11152066,111605,0,1762637339,13860.470067490001,29.763470730002155,53048.93780352
2025-11-08,21:29:01.000,312,11151979,111485,0,1762637340,13860.463331179992,29.784618120000232,53048.902867920006
2025-11-08,21:29:02.000,312,11152077,111605,0,1762637341,13860.483540109992,29.819863770004304,53048.91684216
2025-11-08,21:29:03.000,312,11151964,111405,0,1762637342,13860.537430589997,29.819863770004304,53048.95876488
2025-11-08,21:29:04.000,312,11152027,111605,0,1762637343,13860.571112140002,29.81281463999767,53048.90985504
2025-11-08,21:29:05.000,312,11152106,111445,0,1762637344,13860.611530000002,29.826912900003663,53048.88889368
2025-11-08,21:29:06.000,312,11152038,111845,0,1762637345,13860.638475239997,29.81281463999767,53048.95876488
2025-11-08,21:29:07.000,312,11152028,111685,0,1762637346,13860.584584759992,29.819863770004304,53048.90985504
2025-11-08,21:29:08.000,312,11152080,111405,0,1762637347,13860.618266309997,29.79166724999959,53048.881906560004
2025-11-08,21:29:09.000,312,11152076,111845,0,1762637348,13860.604793689992,29.79166724999959,53048.90985504
2025-11-08,21:29:10.000,312,11152070,111565,0,1762637349,13860.584584759992,29.763470730002155,53048.92382928001
2025-11-08,21:29:11.000,312,11152078,111885,0,1762637350,13860.530694280002,29.784618120000232,53048.9308164
2025-11-08,21:29:12.000,312,11152054,111565,0,1762637351,13860.544166899992,29.728225079998083,53048.94479064001
2025-11-08,21:29:13.000,312,11152099,111445,0,1762637352,13860.523957969992,29.728225079998083,53048.87491944001
2025-11-08,21:29:14.000,312,11152088,111525,0,1762637353,13860.517221659997,29.707077690000006,53048.89588080001
2025-11-08,21:29:15.000,312,11151997,111485,0,1762637354,13860.523957969992,29.749372470003436,53048.88889368
2025-11-08,21:29:16.000,312,11151980,111405,0,1762637355,13860.436385939996,29.777568990000873,53048.86793232
2025-11-08,21:29:17.000,312,11152087,111645,0,1762637356,13860.463331179992,29.81281463999767,53048.81203536
2025-11-08,21:29:18.000,312,11152029,111645,0,1762637357,13860.436385939996,29.84806029000174,53048.81902248
2025-11-08,21:29:19.000,312,11152034,111565,0,1762637358,13860.416177009996,29.876256809999177,53048.81902248
2025-11-08,21:29:20.000,312,11152112,111525,0,1762637359,13860.497012729997,29.939698980000685,53048.80504824001
2025-11-08,21:29:21.000,312,11152083,111805,0,1762637360,13860.483540109992,29.939698980000685,53048.81203536
2025-11-08,21:29:22.000,312,11152009,111525,0,1762637361,13860.550903210002,29.981993760004116,53048.82600960001
2025-11-08,21:29:23.000,312,11152085,111525,0,1762637362,13860.571112140002,30.052485059997707,53048.79806112
2025-11-08,21:29:24.000,312,11152008,111725,0,1762637363,13860.645211549992,30.094779840001138,53048.735177040006
2025-11-08,21:29:25.000,312,11152051,111565,0,1762637364,13860.705838339993,30.151172880003287,53048.77709976001
2025-11-08,21:29:26.000,312,11151944,111725,0,1762637365,13860.739519889998,30.193467659999442,53048.77011264
2025-11-08,21:29:27.000,312,11152020,111485,0,1762637366,13860.813619299988,30.24986070000159,53048.791074
2025-11-08,21:29:28.000,312,11152109,111765,0,1762637367,13860.833828229988,30.27100808999967,53048.82600960001
2025-11-08,21:29:29.000,312,11152039,111525,0,1762637368,13860.840564539998,30.334450260001177,53048.832996720004
2025-11-08,21:29:30.000,312,11152009,111645,0,1762637369,13860.833828229988,30.383794170003966,53048.79806112
2025-11-08,21:29:31.000,312,11151980,111685,0,1762637370,13860.793410369988,30.42608895000012,53048.81203536
2025-11-08,21:29:32.000,312,11152083,111525,0,1762637371,13860.739519889998,30.419039820000762,53048.77709976001
2025-11-08,21:29:33.000,312,11152036,111445,0,1762637372,13860.705838339993,30.397892430002685,53048.76312552
2025-11-08,21:29:34.000,312,11152100,111685,0,1762637373,13860.719310959998,30.42608895000012,53048.79806112
2025-11-08,21:29:35.000,312,11152096,111685,0,1762637374,13860.658684169997,30.376745040004607,53048.784086880005
2025-11-08,21:29:36.000,312,11152009,111525,0,1762637375,13860.557639519997,30.348548519999895,53048.735177040006
2025-11-08,21:29:37.000,312,11152055,111645,0,1762637376,13860.550903210002,30.3133028700031,53048.791074
2025-11-08,21:29:38.000,312,11152095,111485,0,1762637377,13860.503749039992,30.285106349998387,53048.75613840001
2025-11-08,21:29:39.000,312,11152032,111765,0,1762637378,13860.416177009996,30.235762440002873,53048.79806112
2025-11-08,21:29:40.000,312,11152109,111485,0,1762637379,13860.362286529991,30.2005167899988,53048.80504824001
2025-11-08,21:29:41.000,312,11152083,111845,0,1762637380,13860.32860498,30.2005167899988,53048.76312552
2025-11-08,21:29:42.000,312,11152012,111765,0,1762637381,13860.294923429996,30.144123750003928,53048.784086880005
2025-11-08,21:29:43.000,312,11152076,111485,0,1762637382,13860.30839605,30.151172880003287,53048.77709976001
2025-11-08,21:29:44.000,312,11152008,111765,0,1762637383,13860.30839605,30.130025489997934,53048.74915128
2025-11-08,21:29:45.000,312,11152048,111525,0,1762637384,13860.301659739991,30.122976359998574,53048.735177040006
2025-11-08,21:29:46.000,312,11151985,111565,0,1762637385,13860.34881391,30.08773071000178,53048.75613840001
2025-11-08,21:29:47.000,312,11152084,111645,0,1762637386,13860.416177009996,30.08068158000242,53048.7212028
2025-11-08,21:29:48.000,312,11152036,111845,0,1762637387,13860.436385939996,30.052485059997707,53048.67229296
2025-11-08,21:29:49.000,312,11152085,111205,0,1762637388,13860.497012729997,30.003141150002193,53048.67229296
2025-11-08,21:29:50.000,312,11152016,111645,0,1762637389,13860.618266309997,29.96789549999812,53048.67928008001
2025-11-08,21:29:51.000,312,11152041,111765,0,1762637390,13860.658684169997,30.003141150002193,53048.62338312
2025-11-08,21:29:52.000,312,11152040,111805,0,1762637391,13860.685629409993,30.02428854000027,53048.7212028
2025-11-08,21:29:53.000,312,11152070,111965,0,1762637392,13860.746256199993,29.989042890003475,53048.70024144
2025-11-08,21:29:54.000,312,11152004,111485,0,1762637393,13860.773201440003,30.010190280001552,53048.67928008001
2025-11-08,21:29:55.000,312,11152027,111525,0,1762637394,13860.806882989993,30.03838679999899,53048.65831872001
2025-11-08,21:29:56.000,312,11151984,111245,0,1762637395,13860.800146679998,30.052485059997707,53048.69325432
2025-11-08,21:29:57.000,312,11152036,112005,0,1762637396,13860.820355609998,30.122976359998574,53048.64434448
2025-11-08,21:29:58.000,312,11152013,111565,0,1762637397,13860.867509779993,30.151172880003287,53048.665305840004
2025-11-08,21:29:59.000,312,11152002,111445,0,1762637398,13860.854037159988,30.158222010002646,53048.63735736001
2025-11-08,21:30:00.000,312,11152037,111485,0,1762637399,13860.901191329998,30.130025489997934,53048.6513316
2025-11-08,21:30:01.000,312,11152005,111485,0,1762637400,13860.961818119998,30.172320270001364,53048.62338312
2025-11-08,21:30:02.000,312,11152057,111565,0,1762637401,13861.008972289994,30.172320270001364,53048.63735736001
2025-11-08,21:30:03.000,312,11152103,111205,0,1762637402,13860.995499669989,30.172320270001364,53048.67928008001
2025-11-08,21:30:04.000,312,11152084,111485,0,1762637403,13861.029181219994,30.151172880003287,53048.686267200006
2025-11-08,21:30:05.000,312,11152011,111125,0,1762637404,13861.05612645999,30.108878099999856,53048.65831872001
2025-11-08,21:30:06.000,312,11152025,111845,0,1762637405,13861.049390149994,30.094779840001138,53048.65831872001
2025-11-08,21:30:07.000,312,11152112,111565,0,1762637406,13861.069599079994,30.108878099999856,53048.665305840004
2025-11-08,21:30:08.000,312,11152055,111405,0,1762637407,13861.062862769999,30.059534190004342,53048.686267200006
2025-11-08,21:30:09.000,312,11152111,111525,0,1762637408,13861.042653839999,30.052485059997707,53048.67229296
2025-11-08,21:30:10.000,312,11152007,111245,0,1762637409,13861.015708599989,30.010190280001552,53048.7212028
2025-11-08,21:30:11.000,312,11151993,111445,0,1762637410,13860.901191329998,29.989042890003475,53048.665305840004
2025-11-08,21:30:12.000,312,11152085,111605,0,1762637411,13860.820355609998,29.974944630004757,53048.7212028
2025-11-08,21:30:13.000,312,11152019,111725,0,1762637412,13860.712574650002,29.981993760004116,53048.70024144
2025-11-08,21:30:14.000,312,11152094,111125,0,1762637413,13860.604793689992,29.946748110000044,53048.67928008001
2025-11-08,21:30:15.000,312,11152086,111605,0,1762637414,13860.523957969992,29.996092020002834,53048.70722856001
2025-11-08,21:30:16.000,312,11152039,111685,0,1762637415,13860.409440700001,30.003141150002193,53048.70024144
2025-11-08,21:30:17.000,312,11152025,111525,0,1762637416,13860.294923429996,30.01723941000091,53048.67928008001
2025-11-08,21:30:18.000,312,11152011,111525,0,1762637417,13860.20061508999,30.03838679999899,53048.69325432
2025-11-08,21:30:19.000,312,11152041,111565,0,1762637418,13860.03894364999,30.059534190004342,53048.714215680004
2025-11-08,21:30:20.000,312,11152063,111565,0,1762637419,13859.97831685999,30.052485059997707,53048.686267200006
2025-11-08,21:30:21.000,312,11151995,111485,0,1762637420,13859.92442638,30.07363245000306,53048.70024144
2025-11-08,21:30:22.000,312,11152085,111685,0,1762637421,13859.863799589999,30.03838679999899,53048.67928008001
2025-11-08,21:30:23.000,312,11152056,111485,0,1762637422,13859.870535899994,30.02428854000027,53048.70024144
2025-11-08,21:30:24.000,312,11152045,111925,0,1762637423,13859.83685434999,29.989042890003475,53048.63735736001
2025-11-08,21:30:25.000,312,11152064,111605,0,1762637424,13859.823381729999,30.02428854000027,53048.65831872001
2025-11-08,21:30:26.000,312,11152003,111885,0,1762637425,13859.796436489989,30.010190280001552,53048.60242176
2025-11-08,21:30:27.000,312,11152091,111685,0,1762637426,13859.816645419989,29.946748110000044,53048.5814604
2025-11-08,21:30:28.000,312,11152033,111485,0,1762637427,13859.850326969994,29.953797239999403,53048.57447328
2025-11-08,21:30:29.000,312,11152042,111445,0,1762637428,13859.90421745,29.91150246000325,53048.60940888001
2025-11-08,21:30:30.000,312,11152070,111605,0,1762637429,13859.91769006999,29.8551094200011,53048.60242176
2025-11-08,21:30:31.000,312,11152087,111525,0,1762637430,13859.91769006999,29.826912900003663,53048.55351192
2025-11-08,21:30:32.000,312,11152009,111565,0,1762637431,13859.884008519999,29.742323340004077,53048.53953768001
2025-11-08,21:30:33.000,312,11152081,111725,0,1762637432,13859.92442638,29.742323340004077,53048.53953768001
2025-11-08,21:30:34.000,312,11152041,111605,0,1762637433,13859.884008519999,29.66478291000385,53048.51158920001
2025-11-08,21:30:35.000,312,11152036,111645,0,1762637434,13859.884008519999,29.601340740002342,53048.51158920001
2025-11-08,21:30:36.000,312,11152035,111805,0,1762637435,13859.93789899999,29.537898570000834,53048.51158920001
2025-11-08,21:30:37.000,312,11152100,111485,0,1762637436,13859.91769006999,29.45330901000125,53048.51158920001
2025-11-08,21:30:38.000,312,11152030,111525,0,1762637437,13859.931162689994,29.38281771000038,53048.49062784001
2025-11-08,21:30:39.000,312,11152011,111525,0,1762637438,13859.90421745,29.326424669998232,53048.46966648001
2025-11-08,21:30:40.000,312,11152021,111685,0,1762637439,13859.931162689994,29.25593337000464,53048.45569224
2025-11-08,21:30:41.000,312,11152007,111485,0,1762637440,13859.951371619994,29.185442070003774,53048.45569224
2025-11-08,21:30:42.000,312,11152077,111645,0,1762637441,13859.89748113999,29.16429467999842,53048.46966648001
2025-11-08,21:30:43.000,312,11151990,111325,0,1762637442,13859.910953759994,29.185442070003774,53048.44171800001
2025-11-08,21:30:44.000,312,11152035,111605,0,1762637443,13859.951371619994,29.16429467999842,53048.43473088
2025-11-08,21:30:45.000,312,11151995,111165,0,1762637444,13860.032207339995,29.192491200003133,53048.448705120005
2025-11-08,21:30:46.000,312,11152001,111405,0,1762637445,13860.05915257999,29.241835109998647,53048.448705120005
2025-11-08,21:30:47.000,312,11152020,111525,0,1762637446,13860.133251989995,29.25593337000464,53048.42075664001
2025-11-08,21:30:48.000,312,11152036,111485,0,1762637447,13860.22082401999,29.25593337000464,53048.46966648001
2025-11-08,21:30:49.000,312,11152001,111725,0,1762637448,13860.32860498,29.241835109998647,53048.41376952
2025-11-08,21:30:50.000,312,11152063,111525,0,1762637449,13860.422913319991,29.241835109998647,53048.46267936
2025-11-08,21:30:51.000,312,11152037,111605,0,1762637450,13860.537430589997,29.22773684999993,53048.44171800001
2025-11-08,21:30:52.000,312,11152012,111485,0,1762637451,13860.712574650002,29.234785979999288,53048.448705120005
2025-11-08,21:30:53.000,312,11152045,111485,0,1762637452,13860.773201440003,29.241835109998647,53048.448705120005
2025-11-08,21:30:54.000,312,11152020,111685,0,1762637453,13860.948345499994,29.27003163000336,53048.4766536
2025-11-08,21:30:55.000,312,11152025,111765,0,1762637454,13860.961818119998,29.27003163000336,53048.48364072
2025-11-08,21:30:56.000,312,11152044,111845,0,1762637455,13861.03591752999,29.284129890002077,53048.46966648001
2025-11-08,21:30:57.000,312,11152092,111885,0,1762637456,13861.14369849,29.27003163000336,53048.497614960004
2025-11-08,21:30:58.000,312,11151987,111405,0,1762637457,13861.150434799994,29.333473800004867,53048.51158920001
2025-11-08,21:30:59.000,312,11152025,111525,0,1762637458,13861.21779789999,29.340522930004227,53048.55351192
2025-11-08,21:31:00.000,312,11151990,111245,0,1762637459,13861.20432528,29.3969159699991,53048.51158920001
2025-11-08,21:31:01.000,312,11152100,111445,0,1762637460,13861.231270519995,29.375768580001022,53048.546524800004
2025-11-08,21:31:02.000,312,11152049,111805,0,1762637461,13861.271688379995,29.361670320002304,53048.616396000005
2025-11-08,21:31:03.000,312,11152031,111845,0,1762637462,13861.27842468999,29.333473800004867,53048.63735736001
2025-11-08,21:31:04.000,312,11152043,111525,0,1762637463,13861.332315169995,29.291179020001437,53048.67229296
2025-11-08,21:31:05.000,312,11152046,111685,0,1762637464,13861.33905147999,29.25593337000464,53048.63735736001
2025-11-08,21:31:06.000,312,11152088,111325,0,1762637465,13861.392941959995,29.20658946000185,53048.67229296
2025-11-08,21:31:07.000,312,11152045,111485,0,1762637466,13861.46704137,29.09380338000483,53048.69325432
2025-11-08,21:31:08.000,312,11151987,111765,0,1762637467,13861.48051398999,29.03741034000268,53048.67229296
2025-11-08,21:31:09.000,312,11152080,111525,0,1762637468,13861.520931849991,28.98806642999989,53048.686267200006
2025-11-08,21:31:10.000,312,11151998,111685,0,1762637469,13861.561349709991,28.938722520004376,53048.665305840004
2025-11-08,21:31:11.000,312,11152010,111605,0,1762637470,13861.621976499991,28.917575129999022,53048.686267200006
2025-11-08,21:31:12.000,312,11152026,111725,0,1762637471,13861.702812219992,28.889378610001586,53048.714215680004
2025-11-08,21:31:13.000,312,11152064,111565,0,1762637472,13861.803856869992,28.93167338999774,53048.686267200006
2025-11-08,21:31:14.000,312,11152011,111405,0,1762637473,13861.891428900002,28.945771650003735,53048.7212028
2025-11-08,21:31:15.000,312,11152049,111405,0,1762637474,13862.019418789998,28.959869910002453,53048.76312552
2025-11-08,21:31:16.000,312,11152025,111525,0,1762637475,13862.093518199988,28.959869910002453,53048.81902248
2025-11-08,21:31:17.000,312,11151982,111365,0,1762637476,13862.181090229999,28.966919040001812,53048.77709976001
2025-11-08,21:31:18.000,312,11151986,111845,0,1762637477,13862.322552739999,28.98806642999989,53048.81902248
2025-11-08,21:31:19.000,312,11151999,111485,0,1762637478,13862.37644321999,29.02331208000396,53048.81203536
2025-11-08,21:31:20.000,312,11151968,111485,0,1762637479,13862.46401525,29.03036121000332,53048.83998384
2025-11-08,21:31:21.000,312,11151999,111685,0,1762637480,13862.49769679999,29.04445947000204,53048.881906560004
2025-11-08,21:31:22.000,312,11152067,111485,0,1762637481,13862.57853251999,29.03741034000268,53048.9308164
2025-11-08,21:31:23.000,312,11152004,111445,0,1762637482,13862.62568669,29.072655989999475,53048.94479064001
2025-11-08,21:31:24.000,312,11152062,111405,0,1762637483,13862.69978609999,29.051508600001398,53048.951777760005
2025-11-08,21:31:25.000,312,11152058,111685,0,1762637484,13862.740203959991,29.09380338000483,53048.95876488
2025-11-08,21:31:26.000,312,11152065,111645,0,1762637485,13862.733467649996,29.072655989999475,53048.99370048001
2025-11-08,21:31:27.000,312,11151998,111405,0,1762637486,13862.760412889991,29.100852510004188,53049.021648960006
2025-11-08,21:31:28.000,312,11152033,111365,0,1762637487,13862.800830749991,29.114950770002906,53049.070558800006
2025-11-08,21:31:29.000,312,11152013,111685,0,1762637488,13862.881666469992,29.121999900002265,53049.1054944
2025-11-08,21:31:30.000,312,11152042,111525,0,1762637489,13862.928820640002,29.121999900002265,53049.15440424
2025-11-08,21:31:31.000,312,11152120,111405,0,1762637490,13862.915348019997,29.09380338000483,53049.16139136001
2025-11-08,21:31:32.000,312,11151989,111405,0,1762637491,13862.975974809997,29.129049030001624,53049.18235272001
2025-11-08,21:31:33.000,312,11152035,111645,0,1762637492,13863.029865290002,29.150196419999702,53049.217288320004
2025-11-08,21:31:34.000,312,11151993,111365,0,1762637493,13863.009656360002,29.21363859000121,53049.27318528
2025-11-08,21:31:35.000,312,11152027,111485,0,1762637494,13863.016392669997,29.25593337000464,53049.30113376
2025-11-08,21:31:36.000,312,11152051,111725,0,1762637495,13862.982711119992,29.305277280000155,53049.32908224001
2025-11-08,21:31:37.000,312,11152050,111645,0,1762637496,13862.955765879997,29.375768580001022,53049.27318528
2025-11-08,21:31:38.000,312,11152003,111565,0,1762637497,13862.962502189992,29.425112490003812,53049.34305648
2025-11-08,21:31:39.000,312,11152104,111525,0,1762637498,13862.915348019997,29.50265292000404,53049.34305648
2025-11-08,21:31:40.000,312,11152010,111485,0,1762637499,13862.908611710001,29.587242480003624,53049.37799208001
2025-11-08,21:31:41.000,312,11152009,111365,0,1762637500,13862.827775990001,29.580193350004265,53049.384979200004
2025-11-08,21:31:42.000,312,11151981,111685,0,1762637501,13862.814303369996,29.650684649997856,53049.39895344001
2025-11-08,21:31:43.000,312,11151969,111325,0,1762637502,13862.794094439996,29.742323340004077,53049.37799208001
2025-11-08,21:31:44.000,312,11152060,111685,0,1762637503,13862.794094439996,29.79871637999895,53049.43388904
2025-11-08,21:31:45.000,312,11152003,111405,0,1762637504,13862.7671492,29.81281463999767,53049.47581176001
2025-11-08,21:31:46.000,312,11152070,111445,0,1762637505,13862.7671492,29.84101116000238,53049.454850400005
2025-11-08,21:31:47.000,312,11152032,111245,0,1762637506,13862.74694027,29.8551094200011,53049.43388904
2025-11-08,21:31:48.000,312,11152086,111725,0,1762637507,13862.72673134,29.8551094200011,53049.46183752
2025-11-08,21:31:49.000,312,11152003,111525,0,1762637508,13862.69978609999,29.819863770004304,53049.51074736
2025-11-08,21:31:50.000,312,11152035,111885,0,1762637509,13862.719995029991,29.819863770004304,53049.49677312001
2025-11-08,21:31:51.000,312,11152043,111605,0,1762637510,13862.72673134,29.79166724999959,53049.552670080004
2025-11-08,21:31:52.000,312,11152060,111485,0,1762637511,13862.753676579996,29.8551094200011,53049.49677312001
2025-11-08,21:31:53.000,312,11151986,111485,0,1762637512,13862.807567060001,29.770519860001514,53049.53170872
2025-11-08,21:31:54.000,312,11152061,111525,0,1762637513,13862.861457539992,29.84806029000174,53049.51773448001
2025-11-08,21:31:55.000,312,11152036,111565,0,1762637514,13862.881666469992,29.84806029000174,53049.5596572
2025-11-08,21:31:56.000,312,11151982,111525,0,1762637515,13862.949029570002,29.86215855000046,53049.53869584
2025-11-08,21:31:57.000,312,11152067,111445,0,1762637516,13862.949029570002,29.918551590002608,53049.54568296001
2025-11-08,21:31:58.000,312,11152023,111605,0,1762637517,13862.996183739997,29.974944630004757,53049.53869584
2025-11-08,21:31:59.000,312,11152048,111405,0,1762637518,13863.023128979992,30.052485059997707,53049.58061856
2025-11-08,21:32:00.000,312,11151997,111605,0,1762637519,13863.043337909992,30.122976359998574,53049.61555416001
2025-11-08,21:32:01.000,312,11152004,111445,0,1762637520,13863.070283150002,30.193467659999442,53049.573631440006
2025-11-08,21:32:02.000,312,11151996,111205,0,1762637521,13863.157855179998,30.30625374000374,53049.60157992
2025-11-08,21:32:03.000,312,11152036,111845,0,1762637522,13863.144382559993,30.362646779998613,53049.59459280001
2025-11-08,21:32:04.000,312,11151997,111405,0,1762637523,13863.151118870002,30.468383730003552,53049.6295284
2025-11-08,21:32:05.000,312,11152062,111685,0,1762637524,13863.137646249997,30.48953112000163,53049.65048976
2025-11-08,21:32:06.000,312,11152015,111485,0,1762637525,13863.151118870002,30.581169810000574,53049.65747688
2025-11-08,21:32:07.000,312,11152036,111565,0,1762637526,13863.103964699993,30.6587102400008,53049.60856704
2025-11-08,21:32:08.000,312,11152033,111405,0,1762637527,13863.090492080002,30.67280849999952,53049.68542536001
2025-11-08,21:32:09.000,312,11152048,111605,0,1762637528,13863.103964699993,30.637562850002723,53049.6295284
2025-11-08,21:32:10.000,312,11152049,111725,0,1762637529,13863.103964699993,30.644611980002082,53049.64350264001
2025-11-08,21:32:11.000,312,11152021,111365,0,1762637530,13863.009656360002,30.616415460004646,53049.65048976
2025-11-08,21:32:12.000,312,11152061,111285,0,1762637531,13862.975974809997,30.574120680001215,53049.65747688
2025-11-08,21:32:13.000,312,11151977,111285,0,1762637532,13862.888402780001,30.53887503000442,53049.692412480006
2025-11-08,21:32:14.000,312,11152053,111485,0,1762637533,13862.807567060001,30.48248199000227,53049.65747688
2025-11-08,21:32:15.000,312,11152008,111325,0,1762637534,13862.67957716999,30.376745040004607,53049.66446400001
2025-11-08,21:32:16.000,312,11152024,111445,0,1762637535,13862.58526883,30.32035200000246,53049.65747688
2025-11-08,21:32:17.000,312,11152057,111525,0,1762637536,13862.48422418,30.179369400000724,53049.61555416001
2025-11-08,21:32:18.000,312,11151995,111685,0,1762637537,13862.329289049994,30.08068158000242,53049.6295284
2025-11-08,21:32:19.000,312,11152033,111685,0,1762637538,13862.167617609994,29.91150246000325,53049.58760568
2025-11-08,21:32:20.000,312,11151990,111525,0,1762637539,13862.046364029993,29.784618120000232,53049.58061856
2025-11-08,21:32:21.000,312,11152053,111605,0,1762637540,13861.877956279997,29.65773378000449,53049.552670080004
2025-11-08,21:32:22.000,312,11152007,111445,0,1762637541,13861.729757460002,29.55904595999891,53049.56664432001
2025-11-08,21:32:23.000,312,11152049,111565,0,1762637542,13861.696075909997,29.460358140000608,53049.48279888
2025-11-08,21:32:24.000,312,11152055,111165,0,1762637543,13861.642185429992,29.44625988000189,53049.44087616
2025-11-08,21:32:25.000,312,11152055,111325,0,1762637544,13861.642185429992,29.460358140000608,53049.454850400005
2025-11-08,21:32:26.000,312,11152100,111365,0,1762637545,13861.635449119996,29.43216162000317,53049.39895344001
2025-11-08,21:32:27.000,312,11152059,111485,0,1762637546,13861.696075909997,29.49560379000468,53049.32908224001
2025-11-08,21:32:28.000,312,11151997,111485,0,1762637547,13861.797120559997,29.56609508999827,53049.28017240001
2025-11-08,21:32:29.000,312,11152046,111245,0,1762637548,13861.925110449993,29.65773378000449,53049.238249680006
2025-11-08,21:32:30.000,312,11152038,111565,0,1762637549,13862.080045579998,29.756421600002795,53049.25222392
2025-11-08,21:32:31.000,312,11152032,111485,0,1762637550,13862.167617609994,29.833962030003022,53049.20331408
2025-11-08,21:32:32.000,312,11152067,111685,0,1762637551,13862.309080119994,29.91150246000325,53049.168378480004
2025-11-08,21:32:33.000,312,11152035,111485,0,1762637552,13862.40338846,29.925600720001967,53049.14741712
2025-11-08,21:32:34.000,312,11152053,111445,0,1762637553,13862.42359739,29.981993760004116,53049.1054944
2025-11-08,21:32:35.000,312,11152007,111565,0,1762637554,13862.43707000999,29.953797239999403,53049.07754592
2025-11-08,21:32:36.000,312,11152041,111605,0,1762637555,13862.37644321999,29.918551590002608,53049.1054944
2025-11-08,21:32:37.000,312,11152013,111445,0,1762637556,13862.261925949999,29.86215855000046,53049.09152016001
2025-11-08,21:32:38.000,312,11152060,111485,0,1762637557,13862.140672369998,29.826912900003663,53049.01466184001
2025-11-08,21:32:39.000,312,11151978,111525,0,1762637558,13861.952055690002,29.728225079998083,53049.049597440004
2025-11-08,21:32:40.000,312,11152071,111485,0,1762637559,13861.837538419997,29.692979430001287,53048.99370048001
2025-11-08,21:32:41.000,312,11152048,111525,0,1762637560,13861.655658049996,29.56609508999827,53049.021648960006
2025-11-08,21:32:42.000,312,11152003,111645,0,1762637561,13861.500722919991,29.62248813000042,53048.99370048001
2025-11-08,21:32:43.000,312,11152106,111485,0,1762637562,13861.38620565,29.643635519998497,53048.90985504
2025-11-08,21:32:44.000,312,11152047,111645,0,1762637563,13861.27842468999,29.65773378000449,53048.94479064001
2025-11-08,21:32:45.000,312,11152067,111605,0,1762637564,13861.17738003999,29.66478291000385,53048.90985504
2025-11-08,21:32:46.000,312,11152102,111525,0,1762637565,13861.17738003999,29.685930300001928,53048.86793232
2025-11-08,21:32:47.000,312,11152034,111525,0,1762637566,13861.150434799994,29.685930300001928,53048.832996720004
2025-11-08,21:32:48.000,312,11152038,111525,0,1762637567,13861.21779789999,29.742323340004077,53048.81902248
2025-11-08,21:32:49.000,312,11152106,111845,0,1762637568,13861.22453421,29.749372470003436,53048.76312552
2025-11-08,21:32:50.000,312,11152011,111605,0,1762637569,13861.26495207,29.721175949998724,53048.74216416
2025-11-08,21:32:51.000,312,11152073,111245,0,1762637570,13861.291897309995,29.65773378000449,53048.714215680004
2025-11-08,21:32:52.000,312,11152072,111445,0,1762637571,13861.37946933999,29.6083898700017,53048.70024144
2025-11-08,21:32:53.000,312,11151988,111565,0,1762637572,13861.46030505999,29.544947700000193,53048.63037024
2025-11-08,21:32:54.000,312,11152021,111565,0,1762637573,13861.534404469996,29.488554659998044,53048.60940888001
2025-11-08,21:32:55.000,312,11152021,111445,0,1762637574,13861.534404469996,29.361670320002304,53048.60242176
2025-11-08,21:32:56.000,312,11152100,111325,0,1762637575,13861.568086020001,29.298228150000796,53048.55351192
2025-11-08,21:32:57.000,312,11152007,111485,0,1762637576,13861.595031259996,29.22773684999993,53048.567486160006
2025-11-08,21:32:58.000,312,11152066,111445,0,1762637577,13861.568086020001,29.178392940004414,53048.51158920001
2025-11-08,21:32:59.000,312,11152073,111685,0,1762637578,13861.52766816,29.086754249998194,53048.49062784001
2025-11-08,21:33:00.000,312,11152059,111485,0,1762637579,13861.541140779991,29.100852510004188,53048.448705120005
2025-11-08,21:33:01.000,312,11152062,111165,0,1762637580,13861.52766816,29.079705119998835,53048.44171800001
2025-11-08,21:33:02.000,312,11152065,111525,0,1762637581,13861.595031259996,29.100852510004188,53048.41376952
2025-11-08,21:33:03.000,312,11152016,111565,0,1762637582,13861.628712810001,29.086754249998194,53048.42075664001
2025-11-08,21:33:04.000,312,11152075,111525,0,1762637583,13861.723021149992,29.086754249998194,53048.43473088
2025-11-08,21:33:05.000,312,11152063,111525,0,1762637584,13861.810593180002,29.143147290000343,53048.44171800001
2025-11-08,21:33:06.000,312,11152040,111525,0,1762637585,13861.938583069998,29.09380338000483,53048.350885440006
2025-11-08,21:33:07.000,312,11152040,111325,0,1762637586,13861.972264620003,29.107901640003547,53048.37184680001
2025-11-08,21:33:08.000,312,11152072,111525,0,1762637587,13862.106990819993,29.121999900002265,53048.37184680001
2025-11-08,21:33:09.000,312,11152014,111485,0,1762637588,13862.221508089999,29.058557730000757,53048.39280816001
2025-11-08,21:33:10.000,312,11151998,111845,0,1762637589,13862.268662259994,29.065606860000116,53048.35787256
2025-11-08,21:33:11.000,312,11152067,111365,0,1762637590,13862.3629706,29.086754249998194,53048.38582104
2025-11-08,21:33:12.000,312,11152067,111245,0,1762637591,13862.34276167,29.086754249998194,53048.44171800001
2025-11-08,21:33:13.000,312,11152059,111525,0,1762637592,13862.322552739999,29.086754249998194,53048.42774376
2025-11-08,21:33:14.000,312,11152031,111365,0,1762637593,13862.27539856999,29.129049030001624,53048.4067824
2025-11-08,21:33:15.000,312,11152015,111365,0,1762637594,13862.174353919989,29.072655989999475,53048.399795280005
2025-11-08,21:33:16.000,312,11151978,111445,0,1762637595,13862.127199749993,29.121999900002265,53048.42774376
2025-11-08,21:33:17.000,312,11152073,111685,0,1762637596,13862.026155099993,29.178392940004414,53048.448705120005
2025-11-08,21:33:18.000,312,11152024,111365,0,1762637597,13861.972264620003,29.248884239998006,53048.50460208
2025-11-08,21:33:19.000,312,11152036,111165,0,1762637598,13861.898165209997,29.27003163000336,53048.46966648001
2025-11-08,21:33:20.000,312,11152078,111405,0,1762637599,13861.810593180002,29.248884239998006,53048.46966648001
2025-11-08,21:33:21.000,312,11152007,111165,0,1762637600,13861.810593180002,29.291179020001437,53048.50460208
2025-11-08,21:33:22.000,312,11152035,111445,0,1762637601,13861.797120559997,29.319375539998873,53048.497614960004
2025-11-08,21:33:23.000,312,11152033,111485,0,1762637602,13861.817329489997,29.3969159699991,53048.45569224
2025-11-08,21:33:24.000,312,11152045,111565,0,1762637603,13861.891428900002,29.418063360004453,53048.497614960004
2025-11-08,21:33:25.000,312,11152042,111405,0,1762637604,13861.864483659992,29.425112490003812,53048.53255056
2025-11-08,21:33:26.000,312,11152039,111325,0,1762637605,13861.945319379993,29.50265292000404,53048.51158920001
2025-11-08,21:33:27.000,312,11152012,111085,0,1762637606,13862.005946169993,29.587242480003624,53048.53953768001
2025-11-08,21:33:28.000,312,11152035,111165,0,1762637607,13861.992473550003,29.636586389999138,53048.497614960004
2025-11-08,21:33:29.000,312,11152072,111605,0,1762637608,13862.093518199988,29.707077690000006,53048.49062784001
2025-11-08,21:33:30.000,312,11152016,111445,0,1762637609,13862.100254509998,29.770519860001514,53048.497614960004
2025-11-08,21:33:31.000,312,11151993,111445,0,1762637610,13862.100254509998,29.749372470003436,53048.518576320006
2025-11-08,21:33:32.000,312,11151971,111405,0,1762637611,13862.147408679994,29.84806029000174,53048.53255056
2025-11-08,21:33:33.000,312,11152061,111445,0,1762637612,13862.127199749993,29.86215855000046,53048.57447328
2025-11-08,21:33:34.000,312,11152035,111485,0,1762637613,13862.133936059989,29.89740420000453,53048.56049904001
2025-11-08,21:33:35.000,312,11151981,111325,0,1762637614,13862.127199749993,29.925600720001967,53048.5814604
2025-11-08,21:33:36.000,312,11152044,111605,0,1762637615,13862.113727129989,29.953797239999403,53048.60940888001
2025-11-08,21:33:37.000,312,11152083,111485,0,1762637616,13862.039627719998,29.989042890003475,53048.62338312
2025-11-08,21:33:38.000,312,11152005,111525,0,1762637617,13861.999209859998,29.946748110000044,53048.62338312
2025-11-08,21:33:39.000,312,11152007,111605,0,1762637618,13861.925110449993,29.96789549999812,53048.64434448
2025-11-08,21:33:40.000,312,11152071,111525,0,1762637619,13861.830802110002,29.96789549999812,53048.62338312
2025-11-08,21:33:41.000,312,11152002,111445,0,1762637620,13861.763439009992,29.946748110000044,53048.63037024
2025-11-08,21:33:42.000,312,11152046,111725,0,1762637621,13861.642185429992,29.953797239999403,53048.65831872001
2025-11-08,21:33:43.000,312,11151989,111485,0,1762637622,13861.48051398999,29.890355069997895,53048.67928008001
2025-11-08,21:33:44.000,312,11151982,111605,0,1762637623,13861.34578779,29.86215855000046,53048.63735736001
2025-11-08,21:33:45.000,312,11152008,111325,0,1762637624,13861.211061589995,29.84806029000174,53048.67928008001
2025-11-08,21:33:46.000,312,11151985,111525,0,1762637625,13861.042653839999,29.79166724999959,53048.69325432
2025-11-08,21:33:47.000,312,11152072,111485,0,1762637626,13860.887718709993,29.79166724999959,53048.686267200006
2025-11-08,21:33:48.000,312,11152079,111405,0,1762637627,13860.739519889998,29.81281463999767,53048.65831872001
2025-11-08,21:33:49.000,312,11152020,111645,0,1762637628,13860.678893099997,29.84806029000174,53048.665305840004
2025-11-08,21:33:50.000,312,11152011,111325,0,1762637629,13860.591321070002,29.883305939998536,53048.65831872001
2025-11-08,21:33:51.000,312,11152088,111445,0,1762637630,13860.571112140002,29.932649850001326,53048.69325432
2025-11-08,21:33:52.000,312,11152014,111165,0,1762637631,13860.550903210002,29.989042890003475,53048.63037024
2025-11-08,21:33:53.000,312,11152075,111325,0,1762637632,13860.537430589997,30.08773071000178,53048.616396000005
2025-11-08,21:33:54.000,312,11152007,111525,0,1762637633,13860.584584759992,30.108878099999856,53048.59543464
2025-11-08,21:33:55.000,312,11152040,111525,0,1762637634,13860.638475239997,30.179369400000724,53048.616396000005
2025-11-08,21:33:56.000,312,11152040,111325,0,1762637635,13860.705838339993,30.193467659999442,53048.57447328
2025-11-08,21:33:57.000,312,11151990,111445,0,1762637636,13860.699102029997,30.30625374000374,53048.616396000005
2025-11-08,21:33:58.000,312,11151994,111525,0,1762637637,13860.685629409993,30.383794170003966,53048.57447328
2025-11-08,21:33:59.000,312,11152019,111405,0,1762637638,13860.645211549992,30.411990690001403,53048.567486160006
2025-11-08,21:34:00.000,312,11152023,111245,0,1762637639,13860.625002619992,30.524776769998425,53048.65831872001
2025-11-08,21:34:01.000,312,11152040,111365,0,1762637640,13860.591321070002,30.574120680001215,53048.616396000005
2025-11-08,21:34:02.000,312,11152046,111285,0,1762637641,13860.503749039992,30.65166111000144,53048.686267200006
2025-11-08,21:34:03.000,312,11152005,111405,0,1762637642,13860.409440700001,30.6587102400008,53048.67928008001
2025-11-08,21:34:04.000,312,11152057,111125,0,1762637643,13860.342077599991,30.72215241000231,53048.6513316
2025-11-08,21:34:05.000,312,11152014,111405,0,1762637644,13860.254505569996,30.750348929999745,53048.665305840004
2025-11-08,21:34:06.000,312,11152033,111365,0,1762637645,13860.133251989995,30.757398059999105,53048.665305840004
2025-11-08,21:34:07.000,312,11152040,111485,0,1762637646,13860.011998409995,30.785594580003817,53048.67229296
2025-11-08,21:34:08.000,312,11152057,111525,0,1762637647,13859.951371619994,30.743299800000386,53048.70024144
2025-11-08,21:34:09.000,312,11152033,111245,0,1762637648,13859.87727220999,30.750348929999745,53048.735177040006
2025-11-08,21:34:10.000,312,11152066,111525,0,1762637649,13859.803172799999,30.792643710003176,53048.76312552
2025-11-08,21:34:11.000,312,11152015,111525,0,1762637650,13859.742546009998,30.70100502000423,53048.70722856001
2025-11-08,21:34:12.000,312,11152031,111685,0,1762637651,13859.695391839989,30.70805415000359,53048.74915128
2025-11-08,21:34:13.000,312,11152075,111525,0,1762637652,13859.668446599993,30.686906759998237,53048.69325432
2025-11-08,21:34:14.000,312,11151985,111525,0,1762637653,13859.661710289998,30.71510328000295,53048.75613840001
2025-11-08,21:34:15.000,312,11152078,111365,0,1762637654,13859.661710289998,30.72215241000231,53048.714215680004
2025-11-08,21:34:16.000,312,11152040,111445,0,1762637655,13859.648237669993,30.679857629998878,53048.7212028
2025-11-08,21:34:17.000,312,11152016,111325,0,1762637656,13859.729073389994,30.743299800000386,53048.70024144
2025-11-08,21:34:18.000,312,11152081,111165,0,1762637657,13859.702128149998,30.764447189998464,53048.70024144
2025-11-08,21:34:19.000,312,11152101,111565,0,1762637658,13859.762754939999,30.785594580003817,53048.75613840001
2025-11-08,21:34:20.000,312,11152090,111325,0,1762637659,13859.850326969994,30.863135010004044,53048.74216416
2025-11-08,21:34:21.000,312,11151974,111525,0,1762637660,13859.910953759994,30.877233270002762,53048.735177040006
2025-11-08,21:34:22.000,312,11151996,111565,0,1762637661,13859.95810792999,30.93362631000491,53048.69325432
2025-11-08,21:34:23.000,312,11152023,111405,0,1762637662,13859.95810792999,30.94067544000427,53048.735177040006
2025-11-08,21:34:24.000,312,11152076,111165,0,1762637663,13859.97831685999,31.07460890999937,53048.70722856001
2025-11-08,21:34:25.000,312,11152044,111525,0,1762637664,13859.97831685999,31.1169036900028,53048.69325432
2025-11-08,21:34:26.000,312,11152066,111605,0,1762637665,13859.97831685999,31.173296729997674,53048.7212028
2025-11-08,21:34:27.000,312,11152009,111365,0,1762637666,13859.93789899999,31.23673889999918,53048.7212028
2025-11-08,21:34:28.000,312,11152018,111285,0,1762637667,13859.870535899994,31.264935420003894,53048.735177040006
2025-11-08,21:34:29.000,312,11152035,111085,0,1762637668,13859.782963869999,31.28608281000197,53048.77011264
2025-11-08,21:34:30.000,312,11152003,111605,0,1762637669,13859.695391839989,31.328377589998126,53048.77709976001
2025-11-08,21:34:31.000,312,11152042,111405,0,1762637670,13859.553929330003,31.29313194000133,53048.72818992001
2025-11-08,21:34:32.000,312,11152077,111685,0,1762637671,13859.432675750002,31.271984550003253,53048.791074
2025-11-08,21:34:33.000,312,11152055,111285,0,1762637672,13859.271004310001,31.201493250002386,53048.80504824001
2025-11-08,21:34:34.000,312,11151997,111165,0,1762637673,13859.055442389996,31.194444120003027,53048.83998384
2025-11-08,21:34:35.000,312,11152066,111525,0,1762637674,13858.86008939999,31.1169036900028,53048.791074
2025-11-08,21:34:36.000,312,11152060,111165,0,1762637675,13858.65800009999,31.01116673999786,53048.853958080006
2025-11-08,21:34:37.000,312,11152062,111245,0,1762637676,13858.543482829999,30.961822830002347,53048.74216416
2025-11-08,21:34:38.000,312,11152063,111325,0,1762637677,13858.348129839993,30.863135010004044,53048.77011264
2025-11-08,21:34:39.000,312,11152047,111485,0,1762637678,13858.253821500002,30.827889359999972,53048.75613840001
2025-11-08,21:34:40.000,312,11152096,111325,0,1762637679,13858.132567920002,30.757398059999105,53048.791074
2025-11-08,21:34:41.000,312,11152017,111325,0,1762637680,13858.092150060002,30.679857629998878,53048.735177040006
2025-11-08,21:34:42.000,312,11152072,111525,0,1762637681,13858.031523270001,30.65166111000144,53048.67229296
2025-11-08,21:34:43.000,312,11151995,111205,0,1762637682,13858.065204819992,30.595268069999292,53048.69325432
2025-11-08,21:34:44.000,312,11152045,111485,0,1762637683,13858.105622679992,30.567071550001856,53048.67928008001
2025-11-08,21:34:45.000,312,11152040,111245,0,1762637684,13858.186458399992,30.60231719999865,53048.60940888001
2025-11-08,21:34:46.000,312,11152052,111365,0,1762637685,13858.287503049993,30.60936632999801,53048.567486160006
2025-11-08,21:34:47.000,312,11152003,111525,0,1762637686,13858.381811389998,30.623464590004005,53048.50460208
2025-11-08,21:34:48.000,312,11152068,111285,0,1762637687,13858.496328659989,30.686906759998237,53048.45569224
2025-11-08,21:34:49.000,312,11152076,111365,0,1762637688,13858.610845929994,30.764447189998464,53048.497614960004
2025-11-08,21:34:50.000,312,11152028,111525,0,1762637689,13858.691681649994,30.877233270002762,53048.44171800001
2025-11-08,21:34:51.000,312,11152064,111445,0,1762637690,13858.82640785,30.94067544000427,53048.4766536
2025-11-08,21:34:52.000,312,11152039,111245,0,1762637691,13858.84661678,31.07460890999937,53048.45569224
2025-11-08,21:34:53.000,312,11152073,111445,0,1762637692,13858.94092511999,31.208542380001745,53048.43473088
2025-11-08,21:34:54.000,312,11152033,111285,0,1762637693,13859.035233459996,31.279033680002613,53048.39280816001
2025-11-08,21:34:55.000,312,11152030,111325,0,1762637694,13859.075651319996,31.391819759999635,53048.42774376
2025-11-08,21:34:56.000,312,11151990,111405,0,1762637695,13859.08912394,31.504605840003933,53048.39280816001
2025-11-08,21:34:57.000,312,11152084,111325,0,1762637696,13859.156487039996,31.568048009998165,53048.378833920004
2025-11-08,21:34:58.000,312,11152079,111565,0,1762637697,13859.163223349991,31.624441050000314,53048.39280816001
2025-11-08,21:34:59.000,312,11152025,111365,0,1762637698,13859.143014419991,31.69493235000118,53048.4067824
2025-11-08,21:35:00.000,312,11152043,111765,0,1762637699,13859.149750730001,31.659686700004386,53048.41376952
2025-11-08,21:35:01.000,312,11152027,111405,0,1762637700,13859.06217869999,31.666735830003745,53048.4067824
2025-11-08,21:35:02.000,312,11152045,111325,0,1762637701,13858.98134297999,31.65263756999775,53048.42774376
2025-11-08,21:35:03.000,312,11152075,111405,0,1762637702,13858.94766143,31.596244530002878,53048.399795280005
2025-11-08,21:35:04.000,312,11152044,111205,0,1762637703,13858.913979879995,31.497556710004574,53048.38582104
2025-11-08,21:35:05.000,312,11152094,111405,0,1762637704,13858.77925367999,31.398868889998994,53048.42774376
2025-11-08,21:35:06.000,312,11152035,111205,0,1762637705,13858.70515427,31.321328459998767,53048.46267936
2025-11-08,21:35:07.000,312,11152080,111485,0,1762637706,13858.570428069994,31.166247599998314,53048.44171800001
2025-11-08,21:35:08.000,312,11152046,111485,0,1762637707,13858.496328659989,31.07460890999937,53048.42774376
2025-11-08,21:35:09.000,312,11152058,111165,0,1762637708,13858.408756629993,30.95477370000299,53048.38582104
2025-11-08,21:35:10.000,312,11152079,111045,0,1762637709,13858.354866149988,30.83493848999933,53048.37184680001
2025-11-08,21:35:11.000,312,11152057,111245,0,1762637710,13858.334657220003,30.71510328000295,53048.329924080004
2025-11-08,21:35:12.000,312,11151976,111125,0,1762637711,13858.267294119993,30.679857629998878,53048.36485968
2025-11-08,21:35:13.000,312,11152049,111205,0,1762637712,13858.307711979993,30.644611980002082,53048.32293696001
2025-11-08,21:35:14.000,312,11152079,111525,0,1762637713,13858.300975669998,30.630513720003364,53048.30197560001
2025-11-08,21:35:15.000,312,11152078,111525,0,1762637714,13858.415492939988,30.630513720003364,53048.350885440006
2025-11-08,21:35:16.000,312,11152099,111405,0,1762637715,13858.509801279994,30.70100502000423,53048.281014240005
2025-11-08,21:35:17.000,312,11151990,111245,0,1762637716,13858.65800009999,30.771496319997823,53048.22511728001
2025-11-08,21:35:18.000,312,11152094,111565,0,1762637717,13858.78598999,30.813791100001254,53048.20415592001
2025-11-08,21:35:19.000,312,11152057,111405,0,1762637718,13858.873562019995,30.9054297900002,53048.21813016
2025-11-08,21:35:20.000,312,11152102,111525,0,1762637719,13859.02849715,30.975921090001066,53048.15524608001
2025-11-08,21:35:21.000,312,11151988,111485,0,1762637720,13859.203641209991,31.1169036900028,53048.16922032
2025-11-08,21:35:22.000,312,11152064,111325,0,1762637721,13859.324894789992,31.159198469998955,53048.15524608001
2025-11-08,21:35:23.000,312,11152013,111205,0,1762637722,13859.452884680002,31.24378802999854,53048.162233200004
2025-11-08,21:35:24.000,312,11152036,111525,0,1762637723,13859.547193019993,31.271984550003253,53048.13428472001
2025-11-08,21:35:25.000,312,11152054,111285,0,1762637724,13859.587610879993,31.34247585000412,53048.10633624001
2025-11-08,21:35:26.000,312,11152028,111245,0,1762637725,13859.594347189988,31.30018107000069,53048.13428472001
2025-11-08,21:35:27.000,312,11151971,111285,0,1762637726,13859.567401949993,31.257886290004535,53048.17620744001
2025-11-08,21:35:28.000,312,11152062,111485,0,1762637727,13859.506775159993,31.187394990003668,53048.19018168
2025-11-08,21:35:29.000,312,11151999,111405,0,1762637728,13859.412466820002,31.102805430004082,53048.1971688
2025-11-08,21:35:30.000,312,11152043,111445,0,1762637729,13859.311422170002,31.06051065000065,53048.22511728001
2025-11-08,21:35:31.000,312,11152031,111365,0,1762637730,13859.163223349991,30.990019349999784,53048.21813016
2025-11-08,21:35:32.000,312,11152019,111165,0,1762637731,13859.082387629991,30.84198761999869,53048.19018168
2025-11-08,21:35:33.000,312,11152054,111365,0,1762637732,13858.98134297999,30.743299800000386,53048.16922032
2025-11-08,21:35:34.000,312,11152007,111165,0,1762637733,13858.88029832999,30.637562850002723,53048.17620744001
2025-11-08,21:35:35.000,312,11152021,111325,0,1762637734,13858.853353089995,30.53887503000442,53048.22511728001
2025-11-08,21:35:36.000,312,11152087,111325,0,1762637735,13858.88703464,30.454285470004834,53048.25306576001
2025-11-08,21:35:37.000,312,11152100,111365,0,1762637736,13858.9274525,30.383794170003966,53048.14127184
2025-11-08,21:35:38.000,312,11152052,111365,0,1762637737,13858.96787036,30.348548519999895,53048.15524608001
2025-11-08,21:35:39.000,312,11151992,111365,0,1762637738,13859.08912394,30.327401130001817,53048.183194560006
2025-11-08,21:35:40.000,312,11152006,111525,0,1762637739,13859.183432279991,30.26395896000031,53048.14127184
2025-11-08,21:35:41.000,312,11152076,111405,0,1762637740,13859.338367409997,30.235762440002873,53048.064413520005
2025-11-08,21:35:42.000,312,11152034,111445,0,1762637741,13859.432675750002,30.221664180004154,53048.16922032
2025-11-08,21:35:43.000,312,11152016,111605,0,1762637742,13859.580874569998,30.193467659999442,53048.14127184
2025-11-08,21:35:44.000,312,11152004,111165,0,1762637743,13859.735809699989,30.235762440002873,53048.09934912
2025-11-08,21:35:45.000,312,11151996,111325,0,1762637744,13859.884008519999,30.235762440002873,53048.14825896
2025-11-08,21:35:46.000,312,11152102,111525,0,1762637745,13860.04567996,30.20756591999816,53048.13428472001
2025-11-08,21:35:47.000,312,11152048,111325,0,1762637746,13860.133251989995,30.2005167899988,53048.14127184
2025-11-08,21:35:48.000,312,11151999,111325,0,1762637747,13860.28818712,30.24281157000223,53048.14825896
2025-11-08,21:35:49.000,312,11152036,111205,0,1762637748,13860.369022840001,30.235762440002873,53048.211143040004
2025-11-08,21:35:50.000,312,11152056,111285,0,1762637749,13860.470067490001,30.24986070000159,53048.20415592001
2025-11-08,21:35:51.000,312,11152019,111205,0,1762637750,13860.530694280002,30.193467659999442,53048.20415592001
2025-11-08,21:35:52.000,312,11152042,111125,0,1762637751,13860.544166899992,30.24986070000159,53048.16922032
2025-11-08,21:35:53.000,312,11152051,111525,0,1762637752,13860.584584759992,30.30625374000374,53048.16922032
2025-11-08,21:35:54.000,312,11151987,111405,0,1762637753,13860.638475239997,30.3133028700031,53048.21813016
2025-11-08,21:35:55.000,312,11152051,111405,0,1762637754,13860.645211549992,30.397892430002685,53048.24607864
2025-11-08,21:35:56.000,312,11152010,111245,0,1762637755,13860.658684169997,30.49658025000099,53048.26005288
2025-11-08,21:35:57.000,312,11151995,111365,0,1762637756,13860.692365720002,30.560022420002497,53048.26005288
2025-11-08,21:35:58.000,312,11152070,111045,0,1762637757,13860.719310959998,30.65166111000144,53048.26704
2025-11-08,21:35:59.000,312,11152015,111445,0,1762637758,13860.712574650002,30.729201540001668,53048.28800136
2025-11-08,21:36:00.000,312,11152087,111405,0,1762637759,13860.800146679998,30.792643710003176,53048.29498848
2025-11-08,21:36:01.000,312,11151999,111445,0,1762637760,13860.820355609998,30.877233270002762,53048.281014240005
2025-11-08,21:36:02.000,312,11152048,111405,0,1762637761,13860.854037159988,30.93362631000491,53048.329924080004
2025-11-08,21:36:03.000,312,11152009,111445,0,1762637762,13860.860773469998,30.982970220000425,53048.31594984
2025-11-08,21:36:04.000,312,11152075,111365,0,1762637763,13860.847300849993,30.95477370000299,53048.36485968
2025-11-08,21:36:05.000,312,11152073,111685,0,1762637764,13860.833828229988,31.01116673999786,53048.34389832001
2025-11-08,21:36:06.000,312,11152060,111325,0,1762637765,13860.786674059993,31.039363260002574,53048.39280816001
2025-11-08,21:36:07.000,312,11152042,111285,0,1762637766,13860.786674059993,31.004117609998502,53048.378833920004
2025-11-08,21:36:08.000,312,11152063,111165,0,1762637767,13860.766465129993,30.961822830002347,53048.4067824
2025-11-08,21:36:09.000,312,11152005,111325,0,1762637768,13860.779937749998,30.912478919999558,53048.50460208
2025-11-08,21:36:10.000,312,11152011,111685,0,1762637769,13860.793410369988,30.806741970001895,53048.43473088
2025-11-08,21:36:11.000,312,11152022,111245,0,1762637770,13860.779937749998,30.70805415000359,53048.497614960004
2025-11-08,21:36:12.000,312,11152032,111205,0,1762637771,13860.746256199993,30.65166111000144,53048.497614960004
2025-11-08,21:36:13.000,312,11152012,111365,0,1762637772,13860.752992510003,30.510678509999707,53048.497614960004
2025-11-08,21:36:14.000,312,11151986,111325,0,1762637773,13860.759728819998,30.4472363399982,53048.52556344
2025-11-08,21:36:15.000,312,11152036,111365,0,1762637774,13860.773201440003,30.355597649999254,53048.51158920001
2025-11-08,21:36:16.000,312,11152050,111445,0,1762637775,13860.813619299988,30.30625374000374,53048.497614960004
2025-11-08,21:36:17.000,312,11152051,111325,0,1762637776,13860.860773469998,30.26395896000031,53048.48364072
2025-11-08,21:36:18.000,312,11152075,111325,0,1762637777,13860.867509779993,30.214615050004795,53048.53953768001
2025-11-08,21:36:19.000,312,11152059,111165,0,1762637778,13860.840564539998,30.130025489997934,53048.46966648001
2025-11-08,21:36:20.000,312,11152041,111565,0,1762637779,13860.833828229988,30.130025489997934,53048.518576320006
2025-11-08,21:36:21.000,312,11152037,111405,0,1762637780,13860.827091919993,30.08068158000242,53048.53953768001
2025-11-08,21:36:22.000,312,11152044,111205,0,1762637781,13860.860773469998,30.03133766999963,53048.49062784001
2025-11-08,21:36:23.000,312,11152058,111445,0,1762637782,13860.901191329998,29.946748110000044,53048.52556344
2025-11-08,21:36:24.000,312,11152084,111405,0,1762637783,13860.907927639993,29.918551590002608,53048.567486160006
2025-11-08,21:36:25.000,312,11151988,111365,0,1762637784,13860.934872879989,29.84101116000238,53048.55351192
2025-11-08,21:36:26.000,312,11152040,111485,0,1762637785,13860.961818119998,29.84806029000174,53048.616396000005
2025-11-08,21:36:27.000,312,11152060,111365,0,1762637786,13860.995499669989,29.869207679999818,53048.5814604
2025-11-08,21:36:28.000,312,11152027,111445,0,1762637787,13861.03591752999,29.918551590002608,53048.546524800004
2025-11-08,21:36:29.000,312,11152049,111365,0,1762637788,13861.07633538999,30.02428854000027,53048.57447328
2025-11-08,21:36:30.000,312,11152066,111325,0,1762637789,13861.13696217999,30.13707462000457,53048.5814604
2025-11-08,21:36:31.000,312,11151979,111525,0,1762637790,13861.22453421,30.30625374000374,53048.59543464
2025-11-08,21:36:32.000,312,11152004,111445,0,1762637791,13861.29863361999,30.503629380000348,53048.60940888001
2025-11-08,21:36:33.000,312,11152052,111165,0,1762637792,13861.392941959995,30.750348929999745,53048.62338312
2025-11-08,21:36:34.000,312,11152085,111365,0,1762637793,13861.54787709,30.94067544000427,53048.665305840004
2025-11-08,21:36:35.000,312,11152068,111325,0,1762637794,13861.628712810001,31.145100210000237,53048.714215680004
2025-11-08,21:36:36.000,312,11152110,111325,0,1762637795,13861.763439009992,31.28608281000197,53048.735177040006
2025-11-08,21:36:37.000,312,11152014,111365,0,1762637796,13861.904901519993,31.420016280004347,53048.77709976001
2025-11-08,21:36:38.000,312,11151976,111445,0,1762637797,13861.965528309993,31.511654970003292,53048.791074
2025-11-08,21:36:39.000,312,11152028,111605,0,1762637798,13862.073309269988,31.53985149000073,53048.83998384
2025-11-08,21:36:40.000,312,11152064,111325,0,1762637799,13862.127199749993,31.52575323000201,53048.853958080006
2025-11-08,21:36:41.000,312,11152057,111365,0,1762637800,13862.086781889993,31.504605840003933,53048.88889368
2025-11-08,21:36:42.000,312,11152083,111525,0,1762637801,13862.066572959993,31.427065410003706,53048.98671336
2025-11-08,21:36:43.000,312,11151987,111485,0,1762637802,13861.952055690002,31.314279329999408,53049.01466184001
2025-11-08,21:36:44.000,312,11152089,110845,0,1762637803,13861.810593180002,31.12395282000216,53049.06357168001
2025-11-08,21:36:45.000,312,11152065,111445,0,1762637804,13861.675866979996,30.961822830002347,53049.168378480004
2025-11-08,21:36:46.000,312,11152008,111405,0,1762637805,13861.493986609996,30.70100502000423,53049.1753656
2025-11-08,21:36:47.000,312,11152071,111525,0,1762637806,13861.26495207,30.468383730003552,53049.19632696
2025-11-08,21:36:48.000,312,11152082,111405,0,1762637807,13861.049390149994,30.214615050004795,53049.21030120001
2025-11-08,21:36:49.000,312,11152000,112005,0,1762637808,13860.827091919993,29.932649850001326,53049.189339840006
2025-11-08,21:36:50.000,312,11152117,111245,0,1762637809,13860.625002619992,29.763470730002155,53049.25222392
2025-11-08,21:36:51.000,312,11152059,111205,0,1762637810,13860.470067490001,29.551996829999553,53049.20331408
2025-11-08,21:36:52.000,312,11152065,111285,0,1762637811,13860.301659739991,29.411014229997818,53049.22427544
2025-11-08,21:36:53.000,312,11152057,111205,0,1762637812,13860.315132359996,29.333473800004867,53049.28017240001
2025-11-08,21:36:54.000,312,11152039,111805,0,1762637813,13860.294923429996,29.326424669998232,53049.217288320004
2025-11-08,21:36:55.000,312,11152077,111245,0,1762637814,13860.32860498,29.347572060003586,53049.25921104001
2025-11-08,21:36:56.000,312,11152065,111125,0,1762637815,13860.463331179992,29.43921075000253,53049.18235272001
2025-11-08,21:36:57.000,312,11152036,111365,0,1762637816,13860.618266309997,29.544947700000193,53049.22427544
2025-11-08,21:36:58.000,312,11152094,111365,0,1762637817,13860.894455019989,29.636586389999138,53049.18235272001
2025-11-08,21:36:59.000,312,11152031,111165,0,1762637818,13861.11675324999,29.735274210004718,53049.18235272001
2025-11-08,21:37:00.000,312,11152076,111565,0,1762637819,13861.35926040999,29.90445333000389,53049.20331408
2025-11-08,21:37:01.000,312,11151989,111365,0,1762637820,13861.608503880001,30.003141150002193,53049.20331408
2025-11-08,21:37:02.000,312,11152008,111485,0,1762637821,13861.770175320002,30.101828970000497,53049.26619816
2025-11-08,21:37:03.000,312,11152083,111805,0,1762637822,13861.884692589992,30.214615050004795,53049.30113376
2025-11-08,21:37:04.000,312,11151983,111405,0,1762637823,13862.046364029993,30.278057219999027,53049.28017240001
2025-11-08,21:37:05.000,312,11151972,111365,0,1762637824,13862.100254509998,30.334450260001177,53049.30812088001
2025-11-08,21:37:06.000,312,11152018,111565,0,1762637825,13862.113727129989,30.355597649999254,53049.36401784
2025-11-08,21:37:07.000,312,11152010,111165,0,1762637826,13862.133936059989,30.362646779998613,53049.42690192001
2025-11-08,21:37:08.000,312,11152092,111365,0,1762637827,13862.147408679994,30.42608895000012,53049.454850400005
2025-11-08,21:37:09.000,312,11152003,111365,0,1762637828,13862.187826539994,30.44018720999884,53049.53869584
2025-11-08,21:37:10.000,312,11152017,111165,0,1762637829,13862.154144989989,30.397892430002685,53049.58061856
2025-11-08,21:37:11.000,312,11152052,111325,0,1762637830,13862.086781889993,30.42608895000012,53049.622541280005
2025-11-08,21:37:12.000,312,11152007,111525,0,1762637831,13862.080045579998,30.383794170003966,53049.63651552
2025-11-08,21:37:13.000,312,11152095,111365,0,1762637832,13861.992473550003,30.362646779998613,53049.68542536001
2025-11-08,21:37:14.000,312,11152026,111245,0,1762637833,13861.985737239993,30.29920461000438,53049.72734808
2025-11-08,21:37:15.000,312,11152051,111525,0,1762637834,13861.965528309993,30.285106349998387,53049.75529656
2025-11-08,21:37:16.000,312,11151997,111405,0,1762637835,13861.931846760002,30.20756591999816,53049.790232160005
2025-11-08,21:37:17.000,312,11152034,111205,0,1762637836,13861.898165209997,30.158222010002646,53049.81818064
2025-11-08,21:37:18.000,312,11152093,111205,0,1762637837,13861.884692589992,30.13707462000457,53049.84612912
2025-11-08,21:37:19.000,312,11152007,111285,0,1762637838,13861.884692589992,30.094779840001138,53049.860103360006
2025-11-08,21:37:20.000,312,11152010,111605,0,1762637839,13861.938583069998,30.08068158000242,53049.860103360006
2025-11-08,21:37:21.000,312,11152004,111365,0,1762637840,13862.046364029993,30.08773071000178,53049.86709048
2025-11-08,21:37:22.000,312,11152026,111485,0,1762637841,13862.187826539994,30.08773071000178,53049.8740776
2025-11-08,21:37:23.000,312,11152058,111405,0,1762637842,13862.349497979994,30.101828970000497,53049.909013200006
2025-11-08,21:37:24.000,312,11152030,111365,0,1762637843,13862.531378349995,30.151172880003287,53049.89503896
2025-11-08,21:37:25.000,312,11152100,111485,0,1762637844,13862.693049789996,30.228713310003513,53049.90202608001
2025-11-08,21:37:26.000,312,11151990,111325,0,1762637845,13862.935556949997,30.334450260001177,53049.97888440001
2025-11-08,21:37:27.000,312,11152020,111325,0,1762637846,13863.050074220002,30.42608895000012,53049.99984576001
2025-11-08,21:37:28.000,312,11152037,111365,0,1762637847,13863.258899829998,30.524776769998425,53050.027794240006
2025-11-08,21:37:29.000,312,11152007,111525,0,1762637848,13863.413834959989,30.644611980002082,53050.04176848
2025-11-08,21:37:30.000,312,11152064,111005,0,1762637849,13863.57550639999,30.806741970001895,53050.09067832
2025-11-08,21:37:31.000,312,11151998,111485,0,1762637850,13863.72370522,30.877233270002762,53050.13958816
2025-11-08,21:37:32.000,312,11152081,111245,0,1762637851,13863.83822248999,30.95477370000299,53050.16753664001
2025-11-08,21:37:33.000,312,11152008,111405,0,1762637852,13863.94600345,30.990019349999784,53050.16054952
2025-11-08,21:37:34.000,312,11152083,111165,0,1762637853,13864.047048100001,31.07460890999937,53050.20247224
2025-11-08,21:37:35.000,312,11152052,111165,0,1762637854,13864.141356439992,31.07460890999937,53050.244394960006
2025-11-08,21:37:36.000,312,11152033,111445,0,1762637855,13864.175037989997,31.088707169998088,53050.30727904
2025-11-08,21:37:37.000,312,11152094,111405,0,1762637856,13864.235664779997,31.12395282000216,53050.363176000006
2025-11-08,21:37:38.000,312,11152095,111205,0,1762637857,13864.188510610002,31.152149339999596,53050.35618888001
2025-11-08,21:37:39.000,312,11152042,111085,0,1762637858,13864.181774299992,31.201493250002386,53050.43304720001
2025-11-08,21:37:40.000,312,11152007,111405,0,1762637859,13864.181774299992,31.271984550003253,53050.38413736001
2025-11-08,21:37:41.000,312,11152048,111365,0,1762637860,13864.154829059997,31.34247585000412,53050.4679828
2025-11-08,21:37:42.000,312,11152026,111525,0,1762637861,13864.195246919997,31.497556710004574,53050.57278960001
2025-11-08,21:37:43.000,312,11152054,111445,0,1762637862,13864.222192159992,31.596244530002878,53050.558815360004
2025-11-08,21:37:44.000,312,11152090,111405,0,1762637863,13864.269346330002,31.687883220001822,53050.62169944001
2025-11-08,21:37:45.000,312,11152076,111165,0,1762637864,13864.343445739993,31.81476756000484,53050.58676384
2025-11-08,21:37:46.000,312,11152043,111165,0,1762637865,13864.356918359998,31.850013210001634,53050.726506240004
2025-11-08,21:37:47.000,312,11152058,111245,0,1762637866,13864.444490389993,31.9205045100025,53050.65663504
2025-11-08,21:37:48.000,312,11152079,111565,0,1762637867,13864.538798729998,31.94870102999994,53050.76144184
2025-11-08,21:37:49.000,312,11152071,111165,0,1762637868,13864.592689209989,31.906406250003783,53050.81035168
2025-11-08,21:37:50.000,312,11152096,111085,0,1762637869,13864.653315999989,31.828865820003557,53050.845287280004
2025-11-08,21:37:51.000,312,11152083,110845,0,1762637870,13864.73415171999,31.75132539000333,53050.88022288
2025-11-08,21:37:52.000,312,11152093,111445,0,1762637871,13864.78130589,31.70198148000054,53050.90817136001
2025-11-08,21:37:53.000,312,11152017,111165,0,1762637872,13864.82172375,31.624441050000314,53050.95708120001
2025-11-08,21:37:54.000,312,11152037,111205,0,1762637873,13864.82172375,31.49050757999794,53051.00599104001
2025-11-08,21:37:55.000,312,11152083,111445,0,1762637874,13864.79477850999,31.412967149997712,53051.00599104001
2025-11-08,21:37:56.000,312,11152049,111325,0,1762637875,13864.740888029999,31.321328459998767,53051.061888000004
2025-11-08,21:37:57.000,312,11152112,111405,0,1762637876,13864.660052309999,31.24378802999854,53051.061888000004
2025-11-08,21:37:58.000,312,11152116,111205,0,1762637877,13864.612898139989,31.201493250002386,53051.131759200005
2025-11-08,21:37:59.000,312,11152040,111205,0,1762637878,13864.545535039993,31.187394990003668,53051.11079784
2025-11-08,21:38:00.000,312,11152049,111405,0,1762637879,13864.545535039993,31.102805430004082,53051.12477208001
2025-11-08,21:38:01.000,312,11152057,111165,0,1762637880,13864.498380869998,31.102805430004082,53051.14573344
2025-11-08,21:38:02.000,312,11152092,111365,0,1762637881,13864.444490389993,31.12395282000216,53051.18765616
2025-11-08,21:38:03.000,312,11152017,111405,0,1762637882,13864.478171939998,31.1169036900028,53051.201630400006
2025-11-08,21:38:04.000,312,11152094,111405,0,1762637883,13864.444490389993,31.145100210000237,53051.22259176001
2025-11-08,21:38:05.000,312,11152080,111565,0,1762637884,13864.511853489988,31.18034586000431,53051.236566
2025-11-08,21:38:06.000,312,11152062,111165,0,1762637885,13864.552271349989,31.229689769999823,53051.26451448
2025-11-08,21:38:07.000,312,11152037,111325,0,1762637886,13864.579216589998,31.314279329999408,53051.27150160001
2025-11-08,21:38:08.000,312,11152080,111325,0,1762637887,13864.592689209989,31.405918019998353,53051.27848872
2025-11-08,21:38:09.000,312,11152097,111485,0,1762637888,13864.633107069989,31.441163670002425,53051.299450080005
2025-11-08,21:38:10.000,312,11152033,111245,0,1762637889,13864.680261239999,31.49050757999794,53051.32739856
2025-11-08,21:38:11.000,312,11152038,111525,0,1762637890,13864.69373385999,31.5750971400048,53051.348359920004
2025-11-08,21:38:12.000,312,11152076,111405,0,1762637891,13864.707206479994,31.624441050000314,53051.33438568
2025-11-08,21:38:13.000,312,11152048,111245,0,1762637892,13864.77456957999,31.723128869998618,53051.3763084
2025-11-08,21:38:14.000,312,11151968,111165,0,1762637893,13864.75436064999,31.828865820003557,53051.33438568
2025-11-08,21:38:15.000,312,11152006,111525,0,1762637894,13864.747624339994,31.94870102999994,53051.397269760004
2025-11-08,21:38:16.000,312,11152071,111445,0,1762637895,13864.740888029999,32.05443798000488,53051.418231120006
2025-11-08,21:38:17.000,312,11152046,111485,0,1762637896,13864.73415171999,32.13197840999783,53051.42521824
2025-11-08,21:38:18.000,312,11152054,111285,0,1762637897,13864.75436064999,32.202469709998695,53051.43919248001
2025-11-08,21:38:19.000,312,11152047,111005,0,1762637898,13864.80151482,32.27296100999956,53051.4461796
2025-11-08,21:38:20.000,312,11152048,111245,0,1762637899,13864.848668989995,32.33640318000107,53051.4461796
2025-11-08,21:38:21.000,312,11152126,111365,0,1762637900,13864.868877919995,32.34345231000043,53051.47412808
2025-11-08,21:38:22.000,312,11152099,111205,0,1762637901,13864.90255947,32.32230492000235,53051.46015384001
2025-11-08,21:38:23.000,312,11152024,111685,0,1762637902,13864.929504709995,32.258862750000844,53051.50207656
2025-11-08,21:38:24.000,312,11152042,111205,0,1762637903,13864.94297733,32.195420579999336,53051.564960640004
2025-11-08,21:38:25.000,312,11152015,111165,0,1762637904,13864.929504709995,32.09673276000103,53051.516050800004
2025-11-08,21:38:26.000,312,11152066,111405,0,1762637905,13864.85540529999,32.019192330000806,53051.53002504001
2025-11-08,21:38:27.000,312,11152058,111245,0,1762637906,13864.808251129994,31.962799289998657,53051.57194776
2025-11-08,21:38:28.000,312,11152070,110965,0,1762637907,13864.69373385999,31.913455380003143,53051.54399928
2025-11-08,21:38:29.000,312,11151996,111325,0,1762637908,13864.619634449999,31.89230798999779,53051.50207656
2025-11-08,21:38:30.000,312,11152113,111245,0,1762637909,13864.464699319993,31.857062340000994,53051.52303792
2025-11-08,21:38:31.000,312,11152090,111445,0,1762637910,13864.309764190002,31.835914950002916,53051.50906368001
2025-11-08,21:38:32.000,312,11152025,111245,0,1762637911,13864.242401089992,31.835914950002916,53051.50207656
2025-11-08,21:38:33.000,312,11152091,111325,0,1762637912,13864.141356439992,31.828865820003557,53051.53002504001
2025-11-08,21:38:34.000,312,11152025,111365,0,1762637913,13864.067257030001,31.842964080002275,53051.48810232001
2025-11-08,21:38:35.000,312,11152078,111525,0,1762637914,13864.006630240001,31.864111470000353,53051.43220536
2025-11-08,21:38:36.000,312,11152020,111245,0,1762637915,13864.013366549996,31.913455380003143,53051.38329552
2025-11-08,21:38:37.000,312,11152068,111365,0,1762637916,13864.040311789991,31.906406250003783,53051.36233416001
2025-11-08,21:38:38.000,312,11152024,111245,0,1762637917,13864.107674890001,31.969848419998016,53051.32739856
2025-11-08,21:38:39.000,312,11152043,111485,0,1762637918,13864.154829059997,31.913455380003143,53051.31342432
2025-11-08,21:38:40.000,312,11152095,111365,0,1762637919,13864.303027879992,31.94870102999994,53051.28547584
2025-11-08,21:38:41.000,312,11152011,111125,0,1762637920,13864.404072529993,31.955750159999297,53051.29246296001
2025-11-08,21:38:42.000,312,11152091,111365,0,1762637921,13864.484908249993,31.9205045100025,53051.31342432
2025-11-08,21:38:43.000,312,11152034,111285,0,1762637922,13864.565743969993,31.93460277000122,53051.25752736
2025-11-08,21:38:44.000,312,11152050,111165,0,1762637923,13864.673524929989,31.906406250003783,53051.29246296001
2025-11-08,21:38:45.000,312,11152082,111605,0,1762637924,13864.69373385999,31.94165190000058,53051.21560464
2025-11-08,21:38:46.000,312,11152063,111365,0,1762637925,13864.767833269994,31.94870102999994,53051.236566
2025-11-08,21:38:47.000,312,11152015,111325,0,1762637926,13864.78130589,31.94870102999994,53051.236566
2025-11-08,21:38:48.000,312,11152097,111245,0,1762637927,13864.788042199994,31.99804494000273,53051.180669040004
2025-11-08,21:38:49.000,312,11152064,111365,0,1762637928,13864.788042199994,32.075585370002955,53051.20861752
2025-11-08,21:38:50.000,312,11152088,111165,0,1762637929,13864.788042199994,32.202469709998695,53051.17368192001
2025-11-08,21:38:51.000,312,11152033,111365,0,1762637930,13864.75436064999,32.28705926999828,53051.180669040004
2025-11-08,21:38:52.000,312,11152033,111285,0,1762637931,13864.740888029999,32.34345231000043,53051.22259176001
2025-11-08,21:38:53.000,312,11152096,111325,0,1762637932,13864.639843379999,32.428041870000015,53051.20861752
2025-11-08,21:38:54.000,312,11152014,111365,0,1762637933,13864.606161829994,32.45623839000473,53051.18765616
2025-11-08,21:38:55.000,312,11152037,111685,0,1762637934,13864.511853489988,32.435090999999375,53051.15272056001
2025-11-08,21:38:56.000,312,11152063,111205,0,1762637935,13864.451226699988,32.420992740000656,53051.180669040004
2025-11-08,21:38:57.000,312,11152022,111365,0,1762637936,13864.390599910002,32.32935405000171,53051.1666948
2025-11-08,21:38:58.000,312,11152094,111365,0,1762637937,13864.276082639997,32.244764490002126,53051.17368192001
2025-11-08,21:38:59.000,312,11152106,111125,0,1762637938,13864.195246919997,32.1672240600019,53051.15970768
2025-11-08,21:39:00.000,312,11152088,111325,0,1762637939,13864.060520719991,32.00509407000209,53051.17368192001
2025-11-08,21:39:01.000,312,11152023,111085,0,1762637940,13863.90558559,31.821816690004198,53051.10381072001
2025-11-08,21:39:02.000,312,11152025,111165,0,1762637941,13863.831486179995,31.7090306099999,53051.131759200005
2025-11-08,21:39:03.000,312,11152105,111325,0,1762637942,13863.66307843,31.58919540000352,53051.0968236
2025-11-08,21:39:04.000,312,11152103,110885,0,1762637943,13863.56203378,31.462311060000502,53051.01996528
2025-11-08,21:39:05.000,312,11152080,111245,0,1762637944,13863.353208169989,31.34247585000412,53050.95009408
2025-11-08,21:39:06.000,312,11152030,111325,0,1762637945,13863.231954589988,31.215591510001104,53050.95009408
2025-11-08,21:39:07.000,312,11152014,111245,0,1762637946,13863.124173629993,31.18034586000431,53050.88022288
2025-11-08,21:39:08.000,312,11152126,111245,0,1762637947,13863.070283150002,31.166247599998314,53050.85926152001
2025-11-08,21:39:09.000,312,11152045,111485,0,1762637948,13862.949029570002,31.12395282000216,53050.80336456
2025-11-08,21:39:10.000,312,11152094,111325,0,1762637949,13862.915348019997,31.208542380001745,53050.73349336
2025-11-08,21:39:11.000,312,11152052,110925,0,1762637950,13862.942293259992,31.229689769999823,53050.74048048001
2025-11-08,21:39:12.000,312,11152057,111245,0,1762637951,13863.016392669997,31.30723020000005,53050.66362216
2025-11-08,21:39:13.000,312,11152030,111405,0,1762637952,13863.110701010002,31.398868889998994,53050.6077252
2025-11-08,21:39:14.000,312,11152021,111485,0,1762637953,13863.218481969998,31.511654970003292,53050.558815360004
2025-11-08,21:39:15.000,312,11152015,111125,0,1762637954,13863.312790309988,31.64558843999839,53050.56580248
2025-11-08,21:39:16.000,312,11152066,110845,0,1762637955,13863.487934369994,31.779521910000767,53050.4679828
2025-11-08,21:39:17.000,312,11152006,111245,0,1762637956,13863.649605809995,31.899357120004424,53050.49593128
2025-11-08,21:39:18.000,312,11152048,111165,0,1762637957,13863.750650459995,32.05443798000488,53050.460995680005
2025-11-08,21:39:19.000,312,11152070,111045,0,1762637958,13863.80454094,32.195420579999336,53050.50291840001
2025-11-08,21:39:20.000,312,11152031,111525,0,1762637959,13863.85843141999,32.294108400004916,53050.49593128
2025-11-08,21:39:21.000,312,11152034,111165,0,1762637960,13863.83822248999,32.40689448000194,53050.3981116
2025-11-08,21:39:22.000,312,11152077,111605,0,1762637961,13863.78433201,32.44918925999809,53050.42606008
2025-11-08,21:39:23.000,312,11151986,111405,0,1762637962,13863.750650459995,32.44918925999809,53050.44003432
2025-11-08,21:39:24.000,312,11152015,111485,0,1762637963,13863.609187949995,32.44918925999809,53050.45400856001
2025-11-08,21:39:25.000,312,11152055,111325,0,1762637964,13863.440780199999,32.371648829997866,53050.47496992
2025-11-08,21:39:26.000,312,11152070,111405,0,1762637965,13863.211745659988,32.22361710000405,53050.47496992
2025-11-08,21:39:27.000,312,11152044,111365,0,1762637966,13862.949029570002,32.09673276000103,53050.44003432
2025-11-08,21:39:28.000,312,11151972,111365,0,1762637967,13862.68631348,31.97689755000465,53050.48195704001
2025-11-08,21:39:29.000,312,11152048,111125,0,1762637968,13862.410124769995,31.800669299998845,53050.391124480004
2025-11-08,21:39:30.000,312,11152039,111085,0,1762637969,13862.140672369998,31.631490179999673,53050.43304720001
2025-11-08,21:39:31.000,312,11152020,111365,0,1762637970,13861.857747349997,31.441163670002425,53050.4679828
2025-11-08,21:39:32.000,312,11152043,111365,0,1762637971,13861.621976499991,31.30018107000069,53050.33522752001
2025-11-08,21:39:33.000,312,11151997,111365,0,1762637972,13861.433359819996,31.166247599998314,53050.342214640004
2025-11-08,21:39:34.000,312,11151986,111365,0,1762637973,13861.23800682999,31.06051065000065,53050.27933056
2025-11-08,21:39:35.000,312,11152017,111325,0,1762637974,13861.130225869994,30.961822830002347,53050.23042072
2025-11-08,21:39:36.000,312,11152010,111365,0,1762637975,13861.07633538999,30.88428240000212,53050.23740784001
2025-11-08,21:39:37.000,312,11152082,111205,0,1762637976,13861.049390149994,30.820840230000613,53050.10465256
2025-11-08,21:39:38.000,312,11151990,111205,0,1762637977,13860.975290739989,30.806741970001895,53050.027794240006
2025-11-08,21:39:39.000,312,11152091,111325,0,1762637978,13861.022444909999,30.757398059999105,53050.055742720004
2025-11-08,21:39:40.000,312,11152036,111285,0,1762637979,13861.110016939994,30.750348929999745,53049.92997456001
2025-11-08,21:39:41.000,312,11152030,111165,0,1762637980,13861.14369849,30.736250670001027,53049.9439488
2025-11-08,21:39:42.000,312,11152053,111325,0,1762637981,13861.251479449995,30.771496319997823,53049.91600032
2025-11-08,21:39:43.000,312,11152068,111205,0,1762637982,13861.29863361999,30.827889359999972,53049.85311624001
2025-11-08,21:39:44.000,312,11152037,111325,0,1762637983,13861.39967826999,30.88428240000212,53049.85311624001
2025-11-08,21:39:45.000,312,11152104,111365,0,1762637984,13861.41988719999,30.912478919999558,53049.81119352001
2025-11-08,21:39:46.000,312,11152047,111365,0,1762637985,13861.39967826999,30.975921090001066,53049.77625792
2025-11-08,21:39:47.000,312,11152049,111085,0,1762637986,13861.392941959995,31.039363260002574,53049.7692708
2025-11-08,21:39:48.000,312,11152069,111405,0,1762637987,13861.37946933999,31.088707169998088,53049.71337384001
2025-11-08,21:39:49.000,312,11152094,111325,0,1762637988,13861.30536993,31.102805430004082,53049.692412480006
2025-11-08,21:39:50.000,312,11151992,111605,0,1762637989,13861.22453421,31.145100210000237,53049.72734808
2025-11-08,21:39:51.000,312,11152023,111405,0,1762637990,13861.13696217999,31.166247599998314,53049.72734808
2025-11-08,21:39:52.000,312,11152065,111085,0,1762637991,13861.05612645999,31.194444120003027,53049.741322320006
2025-11-08,21:39:53.000,312,11151977,111205,0,1762637992,13860.968554429994,31.229689769999823,53049.71337384001
2025-11-08,21:39:54.000,312,11152047,111125,0,1762637993,13860.914663949989,31.23673889999918,53049.6993996
2025-11-08,21:39:55.000,312,11151999,111485,0,1762637994,13860.786674059993,31.229689769999823,53049.72734808
2025-11-08,21:39:56.000,312,11152003,111405,0,1762637995,13860.699102029997,31.23673889999918,53049.720360960004
2025-11-08,21:39:57.000,312,11152106,111325,0,1762637996,13860.692365720002,31.24378802999854,53049.6993996
2025-11-08,21:39:58.000,312,11151999,111445,0,1762637997,13860.584584759992,31.229689769999823,53049.65747688
2025-11-08,21:39:59.000,312,11152024,111485,0,1762637998,13860.523957969992,31.201493250002386,53049.671451120004
2025-11-08,21:40:00.000,312,11152067,111005,0,1762637999,13860.490276420001,31.145100210000237,53049.61555416001
2025-11-08,21:40:01.000,312,11152028,111125,0,1762638000,13860.416177009996,31.088707169998088,53049.60856704
2025-11-08,21:40:02.000,312,11152029,111205,0,1762638001,13860.34881391,31.053461520001292,53049.61555416001
2025-11-08,21:40:03.000,312,11151996,111365,0,1762638002,13860.301659739991,31.046412390001933,53049.54568296001
2025-11-08,21:40:04.000,312,11152017,111365,0,1762638003,13860.254505569996,30.961822830002347,53049.5596572
2025-11-08,21:40:05.000,312,11152045,111365,0,1762638004,13860.26797819,30.919528049998917,53049.524721600006
2025-11-08,21:40:06.000,312,11151993,111365,0,1762638005,13860.2073514,30.813791100001254,53049.454850400005
2025-11-08,21:40:07.000,312,11151990,111205,0,1762638006,13860.2073514,30.757398059999105,53049.43388904
2025-11-08,21:40:08.000,312,11151991,111245,0,1762638007,13860.22082401999,30.70805415000359,53049.36401784
2025-11-08,21:40:09.000,312,11152059,111565,0,1762638008,13860.16019722999,30.637562850002723,53049.37100496
2025-11-08,21:40:10.000,312,11152048,111285,0,1762638009,13860.12651568,30.524776769998425,53049.37799208001
2025-11-08,21:40:11.000,312,11152054,111165,0,1762638010,13860.07936150999,30.454285470004834,53049.29414664
2025-11-08,21:40:12.000,312,11152096,111245,0,1762638011,13860.052416269995,30.404941560002044,53049.30113376
2025-11-08,21:40:13.000,312,11152059,111165,0,1762638012,13859.99852578999,30.341499390000536,53049.30113376
2025-11-08,21:40:14.000,312,11152051,111245,0,1762638013,13859.96484424,30.3133028700031,53049.28017240001
2025-11-08,21:40:15.000,312,11152023,111085,0,1762638014,13859.90421745,30.32035200000246,53049.21030120001
2025-11-08,21:40:16.000,312,11152092,111485,0,1762638015,13859.816645419989,30.25690983000095,53049.26619816
2025-11-08,21:40:17.000,312,11152002,110925,0,1762638016,13859.850326969994,30.26395896000031,53049.20331408
2025-11-08,21:40:18.000,312,11152021,111125,0,1762638017,13859.789700179994,30.278057219999027,53049.20331408
2025-11-08,21:40:19.000,312,11152059,111245,0,1762638018,13859.816645419989,30.228713310003513,53049.19632696
2025-11-08,21:40:20.000,312,11151986,111365,0,1762638019,13859.796436489989,30.2005167899988,53049.238249680006
2025-11-08,21:40:21.000,312,11152053,111485,0,1762638020,13859.823381729999,30.193467659999442,53049.1753656
2025-11-08,21:40:22.000,312,11152046,111205,0,1762638021,13859.863799589999,30.20756591999816,53049.16139136001
2025-11-08,21:40:23.000,312,11152066,111325,0,1762638022,13859.870535899994,30.20756591999816,53049.14043000001
2025-11-08,21:40:24.000,312,11152027,111245,0,1762638023,13859.870535899994,30.235762440002873,53049.14043000001
2025-11-08,21:40:25.000,312,11152003,111325,0,1762638024,13859.951371619994,30.235762440002873,53049.09850728
2025-11-08,21:40:26.000,312,11152070,111285,0,1762638025,13859.99852578999,30.24281157000223,53049.12645576
2025-11-08,21:40:27.000,312,11152092,111045,0,1762638026,13859.98505317,30.2005167899988,53049.12645576
2025-11-08,21:40:28.000,312,11152037,111485,0,1762638027,13859.93789899999,30.186418530000083,53049.07754592
2025-11-08,21:40:29.000,312,11152031,111365,0,1762638028,13859.931162689994,30.20756591999816,53049.08453304
2025-11-08,21:40:30.000,312,11151994,111325,0,1762638029,13859.850326969994,30.158222010002646,53049.11248152001
2025-11-08,21:40:31.000,312,11152067,111445,0,1762638030,13859.803172799999,30.130025489997934,53049.049597440004
2025-11-08,21:40:32.000,312,11152058,111285,0,1762638031,13859.668446599993,30.130025489997934,53049.119468640005
2025-11-08,21:40:33.000,312,11152000,111405,0,1762638032,13859.547193019993,30.115927229999215,53049.0356232
2025-11-08,21:40:34.000,312,11152000,111125,0,1762638033,13859.385521579992,30.08773071000178,53049.06357168001
2025-11-08,21:40:35.000,312,11152004,111365,0,1762638034,13859.250795380001,30.059534190004342,53049.070558800006
2025-11-08,21:40:36.000,312,11152052,111005,0,1762638035,13859.06217869999,30.02428854000027,53049.021648960006
2025-11-08,21:40:37.000,312,11152057,111325,0,1762638036,13858.90050725999,30.01723941000091,53048.97972624
2025-11-08,21:40:38.000,312,11152040,111245,0,1762638037,13858.752308439995,30.059534190004342,53048.97972624
2025-11-08,21:40:39.000,312,11151976,111405,0,1762638038,13858.664736409999,30.122976359998574,53048.965752
2025-11-08,21:40:40.000,312,11152000,111205,0,1762638039,13858.556955449989,30.172320270001364,53048.89588080001
2025-11-08,21:40:41.000,312,11152092,111205,0,1762638040,13858.523273899998,30.24986070000159,53048.88889368
2025-11-08,21:40:42.000,312,11152031,111165,0,1762638041,13858.523273899998,30.369695909997972,53048.86793232
2025-11-08,21:40:43.000,312,11152036,111325,0,1762638042,13858.543482829999,30.43313807999948,53048.87491944001
2025-11-08,21:40:44.000,312,11151986,111365,0,1762638043,13858.68494534,30.54592416000378,53048.8609452
2025-11-08,21:40:45.000,312,11152006,111005,0,1762638044,13858.73883581999,30.623464590004005,53048.82600960001
2025-11-08,21:40:46.000,312,11152051,111085,0,1762638045,13858.80619892,30.679857629998878,53048.80504824001
2025-11-08,21:40:47.000,312,11151993,111085,0,1762638046,13858.9274525,30.750348929999745,53048.791074
2025-11-08,21:40:48.000,312,11152049,111205,0,1762638047,13858.994815599995,30.792643710003176,53048.76312552
2025-11-08,21:40:49.000,312,11151981,111365,0,1762638048,13859.06217869999,30.806741970001895,53048.75613840001
2025-11-08,21:40:50.000,312,11152060,111325,0,1762638049,13859.055442389996,30.820840230000613,53048.72818992001
2025-11-08,21:40:51.000,312,11152062,111245,0,1762638050,13858.974606669995,30.757398059999105,53048.77709976001
2025-11-08,21:40:52.000,312,11152042,111205,0,1762638051,13858.94092511999,30.6587102400008,53048.784086880005
2025-11-08,21:40:53.000,312,11152056,111485,0,1762638052,13858.792726299995,30.517727639999066,53048.784086880005
2025-11-08,21:40:54.000,312,11152055,111285,0,1762638053,13858.590636999994,30.341499390000536,53048.714215680004
2025-11-08,21:40:55.000,312,11152017,111365,0,1762638054,13858.368338769993,30.151172880003287,53048.714215680004
2025-11-08,21:40:56.000,312,11152024,111245,0,1762638055,13858.159513159997,29.932649850001326,53048.714215680004
2025-11-08,21:40:57.000,312,11152020,111245,0,1762638056,13857.917005999996,29.728225079998083,53048.67928008001
2025-11-08,21:40:58.000,312,11152069,111165,0,1762638057,13857.694707769995,29.537898570000834,53048.65831872001
2025-11-08,21:40:59.000,312,11151996,111165,0,1762638058,13857.472409539994,29.375768580001022,53048.62338312
2025-11-08,21:41:00.000,312,11152080,111165,0,1762638059,13857.290529169994,29.248884239998006,53048.5814604
2025-11-08,21:41:01.000,312,11152033,111245,0,1762638060,13857.108648799993,29.107901640003547,53048.60242176
2025-11-08,21:41:02.000,312,11152052,111165,0,1762638061,13856.953713670002,29.058557730000757,53048.497614960004
2025-11-08,21:41:03.000,312,11152095,111245,0,1762638062,13856.872877950002,28.98806642999989,53048.51158920001
2025-11-08,21:41:04.000,312,11152098,111365,0,1762638063,13856.866141639992,28.93167338999774,53048.46966648001
2025-11-08,21:41:05.000,312,11152107,111205,0,1762638064,13856.879614259997,28.882329480002227,53048.35787256
2025-11-08,21:41:06.000,312,11152104,111245,0,1762638065,13856.893086880002,28.903476870000304,53048.34389832001
2025-11-08,21:41:07.000,312,11152005,111205,0,1762638066,13856.980658909997,28.952820780003094,53048.350885440006
2025-11-08,21:41:08.000,312,11152070,111405,0,1762638067,13857.088439869993,28.98806642999989,53048.25306576001
2025-11-08,21:41:09.000,312,11152061,111325,0,1762638068,13857.209693449993,29.058557730000757,53048.1971688
2025-11-08,21:41:10.000,312,11152114,111085,0,1762638069,13857.357892269989,29.107901640003547,53048.17620744001
2025-11-08,21:41:11.000,312,11152021,111325,0,1762638070,13857.405046439999,29.199540330002492,53048.092362
2025-11-08,21:41:12.000,312,11152040,111085,0,1762638071,13857.48588216,29.284129890002077,53048.10633624001
2025-11-08,21:41:13.000,312,11151986,111445,0,1762638072,13857.533036329995,29.354621190002945,53048.064413520005
2025-11-08,21:41:14.000,312,11152045,111165,0,1762638073,13857.53977263999,29.425112490003812,53048.015503680006
2025-11-08,21:41:15.000,312,11152025,111205,0,1762638074,13857.51956370999,29.49560379000468,53048.043452160004
2025-11-08,21:41:16.000,312,11152066,111325,0,1762638075,13857.52630002,29.56609508999827,53047.98755520001
2025-11-08,21:41:17.000,312,11152028,111165,0,1762638076,13857.472409539994,29.6083898700017,53047.98755520001
2025-11-08,21:41:18.000,312,11151966,111165,0,1762638077,13857.431991679994,29.66478291000385,53047.93864536001
2025-11-08,21:41:19.000,312,11152067,111205,0,1762638078,13857.351155959994,29.67888117000257,53047.92467112
2025-11-08,21:41:20.000,312,11152001,111085,0,1762638079,13857.243374999998,29.62248813000042,53047.8827484
2025-11-08,21:41:21.000,312,11151994,111165,0,1762638080,13857.135594040003,29.601340740002342,53047.875761280004
2025-11-08,21:41:22.000,312,11152084,111245,0,1762638081,13857.041285699997,29.580193350004265,53047.826851440004
2025-11-08,21:41:23.000,312,11152094,111165,0,1762638082,13856.906559499992,29.50265292000404,53047.847812800006
2025-11-08,21:41:24.000,312,11152083,111485,0,1762638083,13856.744888059991,29.38281771000038,53047.826851440004
2025-11-08,21:41:25.000,312,11152074,111325,0,1762638084,13856.58321661999,29.326424669998232,53047.74999312001
2025-11-08,21:41:26.000,312,11152066,111205,0,1762638085,13856.475435659995,29.27708076000272,53047.729031760005
2025-11-08,21:41:27.000,312,11152051,111285,0,1762638086,13856.38112731999,29.192491200003133,53047.70108328001
2025-11-08,21:41:28.000,312,11152097,111205,0,1762638087,13856.293555289994,29.150196419999702,53047.680121920006
2025-11-08,21:41:29.000,312,11152085,111125,0,1762638088,13856.246401119999,29.15724554999906,53047.610250720005
2025-11-08,21:41:30.000,312,11152088,111005,0,1762638089,13856.185774329999,29.16429467999842,53047.53339240001
2025-11-08,21:41:31.000,312,11152037,111085,0,1762638090,13856.232928499994,29.15724554999906,53047.51941816
2025-11-08,21:41:32.000,312,11152072,111205,0,1762638091,13856.212719569994,29.178392940004414,53047.4984568
2025-11-08,21:41:33.000,312,11152080,111205,0,1762638092,13856.17903801999,29.22068772000057,53047.44954696
2025-11-08,21:41:34.000,312,11152073,111245,0,1762638093,13856.293555289994,29.319375539998873,53047.37967576
2025-11-08,21:41:35.000,312,11152002,111205,0,1762638094,13856.28681898,29.312326409999514,53047.33076592
2025-11-08,21:41:36.000,312,11152016,111125,0,1762638095,13856.3676547,29.38281771000038,53047.30980456
2025-11-08,21:41:37.000,312,11152090,111245,0,1762638096,13856.44175410999,29.425112490003812,53047.20499776
2025-11-08,21:41:38.000,312,11152092,111085,0,1762638097,13856.48890828,29.44625988000189,53047.156087920004
2025-11-08,21:41:39.000,312,11152085,111285,0,1762638098,13856.48890828,29.45330901000125,53047.156087920004
2025-11-08,21:41:40.000,312,11152110,111205,0,1762638099,13856.52932614,29.460358140000608,53047.107178080005
2025-11-08,21:41:41.000,312,11152114,111205,0,1762638100,13856.495644589995,29.43216162000317,53047.107178080005
2025-11-08,21:41:42.000,312,11152073,111085,0,1762638101,13856.536062449995,29.40396509999846,53047.07224248
2025-11-08,21:41:43.000,312,11152065,111125,0,1762638102,13856.48217196999,29.27003163000336,53047.058268240005
2025-11-08,21:41:44.000,312,11152112,111085,0,1762638103,13856.536062449995,29.150196419999702,53046.9744228
2025-11-08,21:41:45.000,312,11152099,111325,0,1762638104,13856.48217196999,28.98101730000053,53046.988397040004
2025-11-08,21:41:46.000,312,11152026,111085,0,1762638105,13856.46869935,28.790690790003282,53046.93250008001
2025-11-08,21:41:47.000,312,11152115,111405,0,1762638106,13856.475435659995,28.600364279998757,53046.953461439996
2025-11-08,21:41:48.000,312,11152073,111445,0,1762638107,13856.50911721,28.40298864000215,53046.86262888001
2025-11-08,21:41:49.000,312,11152084,111085,0,1762638108,13856.50238089999,28.23380952000298,53046.820706160004
2025-11-08,21:41:50.000,312,11152022,111285,0,1762638109,13856.54953507,28.0011882300023,53046.7997448
2025-11-08,21:41:51.000,312,11152059,111045,0,1762638110,13856.596689239996,27.82495998000377,53046.77878344
2025-11-08,21:41:52.000,312,11152066,111085,0,1762638111,13856.61016186,27.641682599998603,53046.71589936001
2025-11-08,21:41:53.000,312,11152051,111205,0,1762638112,13856.616898169996,27.48660173999815,53046.771796320005
2025-11-08,21:41:54.000,312,11152065,111005,0,1762638113,13856.616898169996,27.41611044000456,53046.68795088
2025-11-08,21:41:55.000,312,11152053,111045,0,1762638114,13856.65057972,27.289226100001542,53046.68795088
2025-11-08,21:41:56.000,312,11152058,111165,0,1762638115,13856.60342554999,27.2962752300009,53046.653015280004
2025-11-08,21:41:57.000,312,11152076,111245,0,1762638116,13856.61016186,27.31742261999898,53046.61109256
2025-11-08,21:41:58.000,312,11152023,111485,0,1762638117,13856.657316029996,27.373815660001128,53046.618079679996
2025-11-08,21:41:59.000,312,11152067,111125,0,1762638118,13856.731415440001,27.444306960001995,53046.56218272
2025-11-08,21:42:00.000,312,11152101,111205,0,1762638119,13856.792042230001,27.571191299997736,53046.52026
2025-11-08,21:42:01.000,312,11152067,111285,0,1762638120,13856.839196399997,27.71922302999883,53046.42244032
2025-11-08,21:42:02.000,312,11152089,110805,0,1762638121,13856.960449979997,27.895451280004636,53046.450388799996
2025-11-08,21:42:03.000,312,11152022,111285,0,1762638122,13857.061494629997,28.135121700004674,53046.436414560005
2025-11-08,21:42:04.000,312,11152081,111445,0,1762638123,13857.223166069998,28.311349950003205,53046.35256912
2025-11-08,21:42:05.000,312,11152072,111285,0,1762638124,13857.378101199989,28.501676460000454,53046.338594880006
2025-11-08,21:42:06.000,312,11152058,111205,0,1762638125,13857.49935477999,28.663806450000266,53046.33160776001
2025-11-08,21:42:07.000,312,11152046,111125,0,1762638126,13857.613872049995,28.81888731000072,53046.33160776001
2025-11-08,21:42:08.000,312,11152004,111405,0,1762638127,13857.76207086999,28.917575129999022,53046.345582
2025-11-08,21:42:09.000,312,11152047,110845,0,1762638128,13857.8496429,28.945771650003735,53046.29667216
2025-11-08,21:42:10.000,312,11152074,111125,0,1762638129,13857.923742309991,28.92462425999838,53046.33160776001
2025-11-08,21:42:11.000,312,11151998,111565,0,1762638130,13857.964160169991,28.875280350002868,53046.32462064
2025-11-08,21:42:12.000,312,11152037,111165,0,1762638131,13857.970896480001,28.713150360003056,53046.317633520004
2025-11-08,21:42:13.000,312,11151995,111245,0,1762638132,13857.883324449991,28.515774719999172,53046.35955624001
2025-11-08,21:42:14.000,312,11152096,111245,0,1762638133,13857.76880718,28.29020255999785,53046.26173656001
2025-11-08,21:42:15.000,312,11152083,111165,0,1762638134,13857.62060835999,28.043483009998454,53046.2757108
2025-11-08,21:42:16.000,312,11152065,110925,0,1762638135,13857.43872798999,27.747419550003542,53046.29667216
2025-11-08,21:42:17.000,312,11152070,111165,0,1762638136,13857.263583929998,27.387913919999846,53046.23378808
2025-11-08,21:42:18.000,312,11152035,111125,0,1762638137,13857.088439869993,27.0848013299983,53046.22680096
2025-11-08,21:42:19.000,312,11152044,111005,0,1762638138,13856.973922600002,26.753492219999316,53046.23378808
2025-11-08,21:42:20.000,312,11151994,111205,0,1762638139,13856.940241049997,26.464477890003764,53046.16391688001
2025-11-08,21:42:21.000,312,11152078,111325,0,1762638140,13856.926768429992,26.182512690000294,53046.115007039996
2025-11-08,21:42:22.000,312,11151985,111165,0,1762638141,13857.007604149992,25.935793140000897,53046.1359684
2025-11-08,21:42:23.000,312,11152069,111165,0,1762638142,13857.101912489998,25.787761409999803,53045.982251760004
2025-11-08,21:42:24.000,312,11152051,111165,0,1762638143,13857.202957139998,25.68202446000214,53045.97526464001
2025-11-08,21:42:25.000,312,11152050,111085,0,1762638144,13857.310738099994,25.646778809998068,53045.884432080005
2025-11-08,21:42:26.000,312,11152075,111085,0,1762638145,13857.452200609994,25.703171850000217,53045.85648360001
2025-11-08,21:42:27.000,312,11151991,111085,0,1762638146,13857.58692681,25.710220979999576,53045.82853512001
2025-11-08,21:42:28.000,312,11152059,111245,0,1762638147,13857.815961349996,25.80890879999788,53045.73770256001
2025-11-08,21:42:29.000,312,11152043,111205,0,1762638148,13858.085413749992,25.90759662000346,53045.73770256001
2025-11-08,21:42:30.000,312,11152035,111325,0,1762638149,13858.327920909993,26.055628350004554,53045.70975408001
2025-11-08,21:42:31.000,312,11152077,111165,0,1762638150,13858.631054859994,26.231856600003084,53045.67481848
2025-11-08,21:42:32.000,312,11152014,111245,0,1762638151,13858.96113404999,26.43628136999905,53045.63289576
2025-11-08,21:42:33.000,312,11152042,111285,0,1762638152,13859.324894789992,26.584313100000145,53045.63988288001
2025-11-08,21:42:34.000,312,11152052,111165,0,1762638153,13859.614556119988,26.760541349998675,53045.57001168001
2025-11-08,21:42:35.000,312,11152027,111045,0,1762638154,13859.890744829994,26.964966120001918,53045.47219200001
2025-11-08,21:42:36.000,312,11152044,111165,0,1762638155,13860.173669849995,27.13414524000109,53045.47219200001
2025-11-08,21:42:37.000,312,11152008,111085,0,1762638156,13860.395968079996,27.268078710003465,53045.45123064001
2025-11-08,21:42:38.000,312,11152063,111205,0,1762638157,13860.564375829992,27.437257830002636,53045.381359440005
2025-11-08,21:42:39.000,312,11152063,111045,0,1762638158,13860.766465129993,27.521847390002222,53045.31847536
2025-11-08,21:42:40.000,312,11152055,111165,0,1762638159,13860.874246089988,27.662829990003956,53045.24860416
2025-11-08,21:42:41.000,312,11152019,111325,0,1762638160,13860.995499669989,27.7544686800029,53045.22065568
2025-11-08,21:42:42.000,312,11152025,111085,0,1762638161,13861.029181219994,27.832009110003128,53045.15078448
2025-11-08,21:42:43.000,312,11152042,111205,0,1762638162,13861.029181219994,27.82495998000377,53045.13681024001
2025-11-08,21:42:44.000,312,11151999,111365,0,1762638163,13861.049390149994,27.76856694000162,53045.22065568
2025-11-08,21:42:45.000,312,11152041,111165,0,1762638164,13861.190852659995,27.691026510001393,53045.297514
2025-11-08,21:42:46.000,312,11152037,111205,0,1762638165,13861.271688379995,27.641682599998603,53045.41629504
2025-11-08,21:42:47.000,312,11152001,111085,0,1762638166,13861.38620565,27.55004390999966,53045.549050320005
2025-11-08,21:42:48.000,312,11152030,111245,0,1762638167,13861.662394359992,27.500700000004144,53045.6818056
2025-11-08,21:42:49.000,312,11152060,111205,0,1762638168,13861.871219970002,27.564142169998377,53045.80757376001
2025-11-08,21:42:50.000,312,11152069,110845,0,1762638169,13862.066572959993,27.655780860004597,53045.91238056
2025-11-08,21:42:51.000,312,11152074,111205,0,1762638170,13862.282134879999,27.796763459999056,53045.9612904
2025-11-08,21:42:52.000,312,11151981,111245,0,1762638171,13862.45727893999,27.958893449998868,53046.01718736
2025-11-08,21:42:53.000,312,11152055,111085,0,1762638172,13862.67957716999,28.142170830004034,53046.101032800005
2025-11-08,21:42:54.000,312,11152001,111205,0,1762638173,13862.868193850001,28.311349950003205,53046.101032800005
2025-11-08,21:42:55.000,312,11152051,111165,0,1762638174,13863.036601599997,28.424136030000227,53046.12898128
2025-11-08,21:42:56.000,312,11152013,111005,0,1762638175,13863.198273039998,28.494627330001094,53046.24077520001
2025-11-08,21:42:57.000,312,11152004,111165,0,1762638176,13863.400362339999,28.501676460000454,53046.25474944
2025-11-08,21:42:58.000,312,11152007,111245,0,1762638177,13863.57550639999,28.417086900000868,53046.338594880006
2025-11-08,21:42:59.000,312,11152045,110845,0,1762638178,13863.73717783999,28.276104299999133,53046.35256912
2025-11-08,21:43:00.000,312,11152042,111165,0,1762638179,13863.88537666,28.12807256999804,53046.42942744001
2025-11-08,21:43:01.000,312,11152005,111005,0,1762638180,13864.026839170001,27.93774606000079,53046.46436304
2025-11-08,21:43:02.000,312,11152012,110845,0,1762638181,13864.148092750002,27.733321290004824,53046.45737592001
2025-11-08,21:43:03.000,312,11152079,111245,0,1762638182,13864.242401089992,27.500700000004144,53046.52026
2025-11-08,21:43:04.000,312,11152029,111245,0,1762638183,13864.323236809993,27.338570010004332,53046.54122136
2025-11-08,21:43:05.000,312,11152063,111325,0,1762638184,13864.431017769988,27.19053828000324,53046.5901312
2025-11-08,21:43:06.000,312,11151972,111205,0,1762638185,13864.498380869998,27.098899590004294,53046.61109256
2025-11-08,21:43:07.000,312,11151993,111205,0,1762638186,13864.471435629988,27.042506550002145,53046.66698952001
2025-11-08,21:43:08.000,312,11152051,111205,0,1762638187,13864.518589799998,27.028408290003426,53046.66698952001
2025-11-08,21:43:09.000,312,11151998,111205,0,1762638188,13864.511853489988,27.098899590004294,53046.673976640006
2025-11-08,21:43:10.000,312,11152033,111365,0,1762638189,13864.491644559988,27.12004698000237,53046.68795088
2025-11-08,21:43:11.000,312,11151999,111205,0,1762638190,13864.424281459993,27.18348915000388,53046.722886480005
2025-11-08,21:43:12.000,312,11152060,111365,0,1762638191,13864.417545149998,27.24693131999811,53046.771796320005
2025-11-08,21:43:13.000,312,11152056,111045,0,1762638192,13864.417545149998,27.331520879997697,53046.771796320005
2025-11-08,21:43:14.000,312,11152066,111045,0,1762638193,13864.457963009998,27.451356090001354,53046.79275768001
2025-11-08,21:43:15.000,312,11151989,111165,0,1762638194,13864.491644559988,27.564142169998377,53046.83468040001
2025-11-08,21:43:16.000,312,11151985,111085,0,1762638195,13864.565743969993,27.71217389999947,53046.83468040001
2025-11-08,21:43:17.000,312,11152030,111125,0,1762638196,13864.626370759994,27.867254759999923,53046.85564176
2025-11-08,21:43:18.000,312,11152004,111285,0,1762638197,13864.71394278999,28.078728660002525,53046.89756448
2025-11-08,21:43:19.000,312,11152007,111365,0,1762638198,13864.81498743999,28.297251690004487,53046.94647432
2025-11-08,21:43:20.000,312,11152046,111085,0,1762638199,13864.969922569995,28.473479940003017,53046.92551296
2025-11-08,21:43:21.000,312,11151992,111085,0,1762638200,13865.138330319991,28.713150360003056,53047.03730688
2025-11-08,21:43:22.000,312,11152097,110925,0,1762638201,13865.286529140001,28.86118209000415,53047.044294
2025-11-08,21:43:23.000,312,11152079,111085,0,1762638202,13865.394310099997,29.016262950004602,53047.09320384
2025-11-08,21:43:24.000,312,11152069,111245,0,1762638203,13865.529036300002,29.150196419999702,53047.16307504
2025-11-08,21:43:25.000,312,11151996,111205,0,1762638204,13865.603135709993,29.21363859000121,53047.21897200001
2025-11-08,21:43:26.000,312,11152007,110925,0,1762638205,13865.636817259998,29.241835109998647,53047.2539076
2025-11-08,21:43:27.000,312,11152032,111005,0,1762638206,13865.596399399998,29.25593337000464,53047.35172728
2025-11-08,21:43:28.000,312,11152012,111205,0,1762638207,13865.495354749997,29.241835109998647,53047.38666288001
2025-11-08,21:43:29.000,312,11152111,111125,0,1762638208,13865.326947000001,29.121999900002265,53047.44954696
2025-11-08,21:43:30.000,312,11151987,111205,0,1762638209,13865.158539249991,28.945771650003735,53047.47749544
2025-11-08,21:43:31.000,312,11152004,111205,0,1762638210,13864.89582315999,28.734297750001133,53047.47050832
2025-11-08,21:43:32.000,312,11151982,111205,0,1762638211,13864.673524929989,28.52987297999789,53047.47749544
2025-11-08,21:43:33.000,312,11152032,111125,0,1762638212,13864.478171939998,28.276104299999133,53047.512431040006
2025-11-08,21:43:34.000,312,11151992,111165,0,1762638213,13864.316500499997,28.064630400003807,53047.51941816
2025-11-08,21:43:35.000,312,11151992,111045,0,1762638214,13864.168301680002,27.916598670002713,53047.610250720005
2025-11-08,21:43:36.000,312,11152043,111125,0,1762638215,13864.141356439992,27.832009110003128,53047.610250720005
2025-11-08,21:43:37.000,312,11152008,111005,0,1762638216,13864.127883820001,27.853156500001205,53047.58230224001
2025-11-08,21:43:38.000,312,11152059,111125,0,1762638217,13864.161565369992,27.888402149998,53047.60326360001
2025-11-08,21:43:39.000,312,11152045,111165,0,1762638218,13864.235664779997,28.036433879999095,53047.57531512
2025-11-08,21:43:40.000,312,11152073,111125,0,1762638219,13864.343445739993,28.22676039000362,53047.58928936
2025-11-08,21:43:41.000,312,11151993,110885,0,1762638220,13864.457963009998,28.445283419998304,53047.58928936
2025-11-08,21:43:42.000,312,11152041,111165,0,1762638221,13864.633107069989,28.656757320000906,53047.59627648
2025-11-08,21:43:43.000,312,11152072,111165,0,1762638222,13864.75436064999,28.790690790003282,53047.63121208001
2025-11-08,21:43:44.000,312,11151999,111205,0,1762638223,13864.93624101999,28.98806642999989,53047.6381992
2025-11-08,21:43:45.000,312,11152037,110965,0,1762638224,13865.14506663,29.04445947000204,53047.66614768
2025-11-08,21:43:46.000,312,11151992,111285,0,1762638225,13865.434727959997,29.072655989999475,53047.68710904
2025-11-08,21:43:47.000,312,11152037,111165,0,1762638226,13865.663762499993,29.051508600001398,53047.70108328001
2025-11-08,21:43:48.000,312,11151981,111205,0,1762638227,13865.818697629998,29.016262950004602,53047.72204464001
2025-11-08,21:43:49.000,312,11152082,111085,0,1762638228,13866.027523239994,28.86823122000351,53047.777941600005
2025-11-08,21:43:50.000,312,11152085,111125,0,1762638229,13866.168985749995,28.692002969997702,53047.79191584
2025-11-08,21:43:51.000,312,11152005,111285,0,1762638230,13866.32392088,28.438234289998945,53047.84082568001
2025-11-08,21:43:52.000,312,11152028,111165,0,1762638231,13866.4047566,28.247907780001697,53047.847812800006
2025-11-08,21:43:53.000,312,11152019,111005,0,1762638232,13866.465383390001,28.015286490001017,53047.93864536001
2025-11-08,21:43:54.000,312,11151978,111205,0,1762638233,13866.552955419997,27.796763459999056,53047.98056808
2025-11-08,21:43:55.000,312,11152057,111285,0,1762638234,13866.532746489996,27.606436950001807,53048.03646504001
2025-11-08,21:43:56.000,312,11152075,111045,0,1762638235,13866.512537559996,27.465454350000073,53048.092362
2025-11-08,21:43:57.000,312,11151985,111285,0,1762638236,13866.472119699996,27.451356090001354,53048.14825896
2025-11-08,21:43:58.000,312,11152035,111085,0,1762638237,13866.445174460001,27.507749130003504,53048.162233200004
2025-11-08,21:43:59.000,312,11152072,111005,0,1762638238,13866.418229219991,27.58528956000373,53048.24607864
2025-11-08,21:44:00.000,312,11152035,111245,0,1762638239,13866.431701839996,27.796763459999056,53048.232104400005
2025-11-08,21:44:01.000,312,11152016,111205,0,1762638240,13866.4047566,28.106925179999962,53048.29498848
2025-11-08,21:44:02.000,312,11152068,111245,0,1762638241,13866.431701839996,28.466430810003658,53048.329924080004
2025-11-08,21:44:03.000,312,11151979,111085,0,1762638242,13866.472119699996,28.903476870000304,53048.38582104
2025-11-08,21:44:04.000,312,11152011,111085,0,1762638243,13866.566428040001,29.375768580001022,53048.378833920004
2025-11-08,21:44:05.000,312,11152037,111165,0,1762638244,13866.728099480002,29.86215855000046,53048.4067824
2025-11-08,21:44:06.000,312,11152024,111085,0,1762638245,13866.903243539993,30.30625374000374,53048.4067824
2025-11-08,21:44:07.000,312,11152038,111325,0,1762638246,13867.098596529999,30.799692840002535,53048.42774376
2025-11-08,21:44:08.000,312,11152008,111005,0,1762638247,13867.34110369,31.173296729997674,53048.4766536
2025-11-08,21:44:09.000,312,11151978,111205,0,1762638248,13867.60381978,31.448212800001784,53048.48364072
2025-11-08,21:44:10.000,312,11152064,111125,0,1762638249,13867.880008489992,31.65263756999775,53048.518576320006
2025-11-08,21:44:11.000,312,11151992,111165,0,1762638250,13868.122515649993,31.7090306099999,53048.52556344
2025-11-08,21:44:12.000,312,11152037,110965,0,1762638251,13868.39196804999,31.723128869998618,53048.59543464
2025-11-08,21:44:13.000,312,11152053,111205,0,1762638252,13868.65468413999,31.553949749999447,53048.6513316
2025-11-08,21:44:14.000,312,11151999,111005,0,1762638253,13868.876982369991,31.391819759999635,53048.686267200006
2025-11-08,21:44:15.000,312,11152071,111205,0,1762638254,13869.085807980002,31.145100210000237,53048.74216416
2025-11-08,21:44:16.000,312,11152016,111525,0,1762638255,13869.213797869998,30.9054297900002,53048.76312552
2025-11-08,21:44:17.000,312,11152019,110925,0,1762638256,13869.287897279988,30.6587102400008,53048.881906560004
2025-11-08,21:44:18.000,312,11152059,110925,0,1762638257,13869.281160969993,30.461334600004193,53048.9308164
2025-11-08,21:44:19.000,312,11152056,111085,0,1762638258,13869.234006799998,30.24986070000159,53049.00767472
2025-11-08,21:44:20.000,312,11152071,111165,0,1762638259,13869.139698459992,30.052485059997707,53049.070558800006
2025-11-08,21:44:21.000,312,11152048,111125,0,1762638260,13869.085807980002,29.833962030003022,53049.11248152001
2025-11-08,21:44:22.000,312,11152030,111285,0,1762638261,13868.957818089992,29.650684649997856,53049.16139136001
2025-11-08,21:44:23.000,312,11152076,111045,0,1762638262,13868.829828199996,29.418063360004453,53049.22427544
2025-11-08,21:44:24.000,312,11152065,111165,0,1762638263,13868.74225617,29.22068772000057,53049.2452368
2025-11-08,21:44:25.000,312,11152059,110885,0,1762638264,13868.63447520999,29.009213819997967,53049.30113376
2025-11-08,21:44:26.000,312,11151997,111245,0,1762638265,13868.54016687,28.86118209000415,53049.34305648
2025-11-08,21:44:27.000,312,11152062,111245,0,1762638266,13868.486276389995,28.804789050002,53049.37799208001
2025-11-08,21:44:28.000,312,11152098,111045,0,1762638267,13868.486276389995,28.790690790003282,53049.39895344001
2025-11-08,21:44:29.000,312,11152074,111285,0,1762638268,13868.466067459995,28.98806642999989,53049.4199148
2025-11-08,21:44:30.000,312,11152062,111285,0,1762638269,13868.506485319995,29.241835109998647,53049.4199148
2025-11-08,21:44:31.000,312,11152010,111285,0,1762638270,13868.55363948999,29.62248813000042,53049.51074736
2025-11-08,21:44:32.000,312,11152013,111205,0,1762638271,13868.668156759995,30.101828970000497,53049.44087616
2025-11-08,21:44:33.000,312,11152084,111205,0,1762638272,13868.728783549996,30.66575937000016,53049.42690192001
2025-11-08,21:44:34.000,312,11152046,110925,0,1762638273,13868.897191299991,31.145100210000237,53049.51773448001
2025-11-08,21:44:35.000,312,11152067,111165,0,1762638274,13869.031917499997,31.624441050000314,53049.51074736
2025-11-08,21:44:36.000,312,11152000,111085,0,1762638275,13869.207061560002,31.99804494000273,53049.5596572
2025-11-08,21:44:37.000,312,11152017,111205,0,1762638276,13869.388941929989,32.38574709000386,53049.53869584
2025-11-08,21:44:38.000,312,11152011,111085,0,1762638277,13869.523668129994,32.53377881999768,53049.552670080004
2025-11-08,21:44:39.000,312,11152021,111125,0,1762638278,13869.71902112,32.63246664000326,53049.573631440006
2025-11-08,21:44:40.000,312,11152051,111125,0,1762638279,13869.907637799995,32.6254175100039,53049.60856704
2025-11-08,21:44:41.000,312,11152078,111165,0,1762638280,13870.028891379996,32.46328752000409,53049.68542536001
2025-11-08,21:44:42.000,312,11152013,111125,0,1762638281,13870.096254479991,32.195420579999336,53049.6993996
2025-11-08,21:44:43.000,312,11152073,111525,0,1762638282,13870.136672339991,31.906406250003783,53049.7692708
2025-11-08,21:44:44.000,312,11152015,110765,0,1762638283,13870.116463409991,31.51870410000265,53049.81818064
2025-11-08,21:44:45.000,312,11152025,111445,0,1762638284,13870.076045549991,31.1169036900028,53049.9439488
2025-11-08,21:44:46.000,312,11152048,111165,0,1762638285,13869.94131935,30.644611980002082,53049.97888440001
2025-11-08,21:44:47.000,312,11152017,111045,0,1762638286,13869.786384219995,30.24986070000159,53050.06971696001
2025-11-08,21:44:48.000,312,11152078,111485,0,1762638287,13869.644921709994,29.96789549999812,53050.11163968
2025-11-08,21:44:49.000,312,11152036,111285,0,1762638288,13869.436096099998,29.80576550999831,53050.11163968
2025-11-08,21:44:50.000,312,11152012,111245,0,1762638289,13869.301369899993,29.685930300001928,53050.18151088
2025-11-08,21:44:51.000,312,11152046,111165,0,1762638290,13869.065599050002,29.714126819999365,53050.23042072
2025-11-08,21:44:52.000,312,11152008,111285,0,1762638291,13868.944345470001,29.80576550999831,53050.293304800005
2025-11-08,21:44:53.000,312,11152063,111205,0,1762638292,13868.876982369991,30.03838679999899,53050.23042072
2025-11-08,21:44:54.000,312,11152100,110925,0,1762638293,13868.910663919996,30.30625374000374,53050.28631768001
2025-11-08,21:44:55.000,312,11152039,110845,0,1762638294,13868.984763330001,30.67280849999952,53050.31426616001
2025-11-08,21:44:56.000,312,11151984,111165,0,1762638295,13869.031917499997,31.039363260002574,53050.33522752001
2025-11-08,21:44:57.000,312,11152040,110965,0,1762638296,13869.126225840002,31.363623240002198,53050.30029192
2025-11-08,21:44:58.000,312,11152017,111045,0,1762638297,13869.173380009997,31.58919540000352,53050.35618888001
2025-11-08,21:44:59.000,312,11152003,111125,0,1762638298,13869.220534179993,31.786571040000126,53050.342214640004
2025-11-08,21:45:00.000,312,11152107,110965,0,1762638299,13869.254215729998,31.913455380003143,53050.44003432
2025-11-08,21:45:01.000,312,11151945,111165,0,1762638300,13869.267688350003,31.93460277000122,53050.44702144
2025-11-08,21:45:02.000,312,11152015,111205,0,1762638301,13869.375469309998,31.88525885999843,53050.37715024
2025-11-08,21:45:03.000,312,11152014,111125,0,1762638302,13869.395678239998,31.821816690004198,53050.41907296
2025-11-08,21:45:04.000,312,11152077,111325,0,1762638303,13869.456305029998,31.666735830003745,53050.48894416
2025-11-08,21:45:05.000,312,11152011,111245,0,1762638304,13869.510195509989,31.560998879998806,53050.54484112
2025-11-08,21:45:06.000,312,11152061,111565,0,1762638305,13869.61797647,31.405918019998353,53050.56580248
2025-11-08,21:45:07.000,312,11152061,111205,0,1762638306,13869.67186694999,31.33542672000476,53050.58676384
2025-11-08,21:45:08.000,312,11152088,111405,0,1762638307,13869.69881219,31.222640640000463,53050.6426608
2025-11-08,21:45:09.000,312,11152059,111165,0,1762638308,13869.685339569995,31.166247599998314,53050.6426608
2025-11-08,21:45:10.000,312,11152070,111165,0,1762638309,13869.69207587999,31.12395282000216,53050.67060928001
2025-11-08,21:45:11.000,312,11152030,111045,0,1762638310,13869.65839433,31.06755978000001,53050.70554488
2025-11-08,21:45:12.000,312,11152074,111045,0,1762638311,13869.577558609999,31.06051065000065,53050.71951912001
2025-11-08,21:45:13.000,312,11152031,111405,0,1762638312,13869.55061336999,31.018215870004497,53050.7824032
2025-11-08,21:45:14.000,312,11152104,111205,0,1762638313,13869.530404439989,31.01116673999786,53050.80336456
2025-11-08,21:45:15.000,312,11152038,110965,0,1762638314,13869.530404439989,31.01116673999786,53050.88721000001
2025-11-08,21:45:16.000,312,11152074,111125,0,1762638315,13869.530404439989,31.07460890999937,53050.93611984001
2025-11-08,21:45:17.000,312,11152061,111205,0,1762638316,13869.63144908999,31.145100210000237,53050.894197120004
2025-11-08,21:45:18.000,312,11152011,111005,0,1762638317,13869.71902112,31.222640640000463,53050.95708120001
2025-11-08,21:45:19.000,312,11152062,111125,0,1762638318,13869.85374731999,31.384770630000276,53050.99900392
2025-11-08,21:45:20.000,312,11151996,111125,0,1762638319,13870.042364,31.53280236000137,53051.012978160004
2025-11-08,21:45:21.000,312,11152018,111285,0,1762638320,13870.251189609997,31.631490179999673,53051.04092664
2025-11-08,21:45:22.000,312,11152050,111205,0,1762638321,13870.392652119997,31.81476756000484,53051.04791376
2025-11-08,21:45:23.000,312,11152081,110645,0,1762638322,13870.567796179988,31.969848419998016,53051.11778496
2025-11-08,21:45:24.000,312,11152044,111205,0,1762638323,13870.715994999999,32.11083101999975,53051.15970768
2025-11-08,21:45:25.000,312,11152031,111245,0,1762638324,13870.81030333999,32.2659118800002,53051.19464328001
2025-11-08,21:45:26.000,312,11151993,111085,0,1762638325,13870.87766644,32.420992740000656,53051.26451448
2025-11-08,21:45:27.000,312,11152055,111085,0,1762638326,13870.945029539995,32.53377881999768,53051.31342432
2025-11-08,21:45:28.000,312,11152032,111165,0,1762638327,13870.904611679995,32.64656490000198,53051.369321280006
2025-11-08,21:45:29.000,312,11151965,111165,0,1762638328,13870.85745751,32.69590881000477,53051.42521824
2025-11-08,21:45:30.000,312,11152078,111125,0,1762638329,13870.83051226999,32.710007070003485,53051.49508944
2025-11-08,21:45:31.000,312,11152075,111245,0,1762638330,13870.796830719999,32.63951577000262,53051.537012160006
2025-11-08,21:45:32.000,312,11152012,111005,0,1762638331,13870.783358099994,32.56197534000239,53051.57893488001
2025-11-08,21:45:33.000,312,11152054,111205,0,1762638332,13870.823775959994,32.428041870000015,53051.62784472001
2025-11-08,21:45:34.000,312,11152042,111005,0,1762638333,13870.843984889994,32.23771536000277,53051.67675456001
2025-11-08,21:45:35.000,312,11152079,111205,0,1762638334,13870.89787537,32.04738884999824,53051.69771592001
2025-11-08,21:45:36.000,312,11152060,111125,0,1762638335,13870.99218370999,31.821816690004198,53051.753612880006
2025-11-08,21:45:37.000,312,11152053,111245,0,1762638336,13871.147118839996,31.568048009998165,53051.7606
2025-11-08,21:45:38.000,312,11152100,111085,0,1762638337,13871.335735519991,31.321328459998767,53051.71867728
2025-11-08,21:45:39.000,312,11152023,111045,0,1762638338,13871.517615889992,31.13100195000152,53051.76758712
2025-11-08,21:45:40.000,312,11152091,111005,0,1762638339,13871.820749839993,30.961822830002347,53051.8304712
2025-11-08,21:45:41.000,312,11152085,111085,0,1762638340,13872.17103795999,30.827889359999972,53051.80950984
2025-11-08,21:45:42.000,312,11152085,111205,0,1762638341,13872.453962979991,30.764447189998464,53051.872393920006
2025-11-08,21:45:43.000,312,11152042,110925,0,1762638342,13872.790778479997,30.729201540001668,53051.935278
2025-11-08,21:45:44.000,312,11152023,111045,0,1762638343,13873.147802909989,30.72215241000231,53051.935278
2025-11-08,21:45:45.000,312,11152088,111205,0,1762638344,13873.423991619995,30.764447189998464,53051.921303760006
2025-11-08,21:45:46.000,312,11152050,110845,0,1762638345,13873.767543429996,30.820840230000613,53052.04707192
2025-11-08,21:45:47.000,312,11152075,111085,0,1762638346,13874.016786899992,30.94772457000363,53052.11694312
2025-11-08,21:45:48.000,312,11152099,111045,0,1762638347,13874.225612509988,31.046412390001933,53052.15886584001
2025-11-08,21:45:49.000,312,11152037,111045,0,1762638348,13874.42770180999,31.138051080000878,53052.20078856001
2025-11-08,21:45:50.000,312,11152037,111005,0,1762638349,13874.53548277,31.257886290004535,53052.29162112
2025-11-08,21:45:51.000,312,11152069,110805,0,1762638350,13874.60958217999,31.314279329999408,53052.36847944001
2025-11-08,21:45:52.000,312,11152072,111165,0,1762638351,13874.73083575999,31.328377589998126,53052.43835064
2025-11-08,21:45:53.000,312,11152066,111205,0,1762638352,13874.73083575999,31.29313194000133,53052.48027336
2025-11-08,21:45:54.000,312,11152079,111245,0,1762638353,13874.71736314,31.215591510001104,53052.58508016001
2025-11-08,21:45:55.000,312,11152064,111045,0,1762638354,13874.71062682999,31.07460890999937,53052.571105920004
2025-11-08,21:45:56.000,312,11152005,111045,0,1762638355,13874.73083575999,30.919528049998917,53052.68289984001
2025-11-08,21:45:57.000,312,11152046,111005,0,1762638356,13874.73083575999,30.70805415000359,53052.65495136
2025-11-08,21:45:58.000,312,11152056,111405,0,1762638357,13874.724099449995,30.47543286000291,53052.759758160006
2025-11-08,21:45:59.000,312,11152072,111165,0,1762638358,13874.71062682999,30.228713310003513,53052.80168088001
2025-11-08,21:46:00.000,312,11152103,111205,0,1762638359,13874.67694528,30.010190280001552,53052.79469376
2025-11-08,21:46:01.000,312,11152066,111165,0,1762638360,13874.67020896999,29.784618120000232,53052.81565512
2025-11-08,21:46:02.000,312,11152095,111005,0,1762638361,13874.69715421,29.66478291000385,53052.857577840005
2025-11-08,21:46:03.000,312,11151990,111005,0,1762638362,13874.71736314,29.56609508999827,53052.89251344
2025-11-08,21:46:04.000,312,11151986,111045,0,1762638363,13874.757781,29.467407269999967,53052.88552632
2025-11-08,21:46:05.000,312,11152076,111325,0,1762638364,13874.825144099996,29.474456399999326,53052.927449040006
2025-11-08,21:46:06.000,312,11152054,111085,0,1762638365,13874.905979819996,29.50265292000404,53052.93443616
2025-11-08,21:46:07.000,312,11152085,111125,0,1762638366,13874.966606609996,29.56609508999827,53052.96937176001
2025-11-08,21:46:08.000,312,11151972,111245,0,1762638367,13875.114805429992,29.587242480003624,53052.92046192001
2025-11-08,21:46:09.000,312,11152096,111205,0,1762638368,13875.175432219992,29.65773378000449,53052.9134748
2025-11-08,21:46:10.000,312,11151974,111245,0,1762638369,13875.283213180002,29.742323340004077,53052.92046192001
2025-11-08,21:46:11.000,312,11152058,111245,0,1762638370,13875.350576279998,29.756421600002795,53052.94142328
2025-11-08,21:46:12.000,312,11152060,111005,0,1762638371,13875.337103659993,29.84806029000174,53052.976358880005
2025-11-08,21:46:13.000,312,11152025,111085,0,1762638372,13875.390994139998,29.974944630004757,53052.94841040001
2025-11-08,21:46:14.000,312,11152049,111165,0,1762638373,13875.343839970003,30.08773071000178,53052.99033312
2025-11-08,21:46:15.000,312,11152052,111325,0,1762638374,13875.296685799993,30.24986070000159,53052.983346
2025-11-08,21:46:16.000,312,11151993,110885,0,1762638375,13875.202377460002,30.369695909997972,53053.03225584
2025-11-08,21:46:17.000,312,11152079,111005,0,1762638376,13875.128278049997,30.47543286000291,53053.03924296001
2025-11-08,21:46:18.000,312,11152059,111165,0,1762638377,13875.007024469996,30.595268069999292,53053.08815280001
2025-11-08,21:46:19.000,312,11152043,111245,0,1762638378,13874.83188040999,30.6587102400008,53053.0532172
2025-11-08,21:46:20.000,312,11151998,111205,0,1762638379,13874.61631849,30.736250670001027,53053.10911416
2025-11-08,21:46:21.000,312,11152029,110965,0,1762638380,13874.394020259999,30.736250670001027,53053.18597248001
2025-11-08,21:46:22.000,312,11152059,111165,0,1762638381,13874.205403579988,30.729201540001668,53053.17898536
2025-11-08,21:46:23.000,312,11152009,111045,0,1762638382,13873.909005939997,30.70805415000359,53053.192959600005
2025-11-08,21:46:24.000,312,11152100,111005,0,1762638383,13873.653026159991,30.72215241000231,53053.13706264001
2025-11-08,21:46:25.000,312,11152088,110605,0,1762638384,13873.39704638,30.66575937000016,53053.16501112001
2025-11-08,21:46:26.000,312,11152019,111045,0,1762638385,13873.201693389994,30.6587102400008,53053.15103688
2025-11-08,21:46:27.000,312,11152021,111085,0,1762638386,13872.959186229993,30.693955890004872,53053.15103688
2025-11-08,21:46:28.000,312,11152005,111005,0,1762638387,13872.723415380002,30.65166111000144,53053.074178560004
2025-11-08,21:46:29.000,312,11152048,110925,0,1762638388,13872.595425489992,30.6587102400008,53053.06020432
2025-11-08,21:46:30.000,312,11151962,111085,0,1762638389,13872.4000725,30.70805415000359,53053.03225584
2025-11-08,21:46:31.000,312,11152068,111045,0,1762638390,13872.23840106,30.71510328000295,53053.0532172
2025-11-08,21:46:32.000,312,11151984,110925,0,1762638391,13872.15082902999,30.686906759998237,53053.01129448
2025-11-08,21:46:33.000,312,11151978,111245,0,1762638392,13872.083465929994,30.693955890004872,53052.92046192001
2025-11-08,21:46:34.000,312,11152015,111525,0,1762638393,13872.04978437999,30.6587102400008,53052.857577840005
2025-11-08,21:46:35.000,312,11152091,110965,0,1762638394,13872.002630209994,30.6587102400008,53052.89950056001
2025-11-08,21:46:36.000,312,11152069,110965,0,1762638395,13872.00936651999,30.65166111000144,53052.82962936001
2025-11-08,21:46:37.000,312,11152026,110845,0,1762638396,13871.995893899999,30.60936632999801,53052.80168088001
2025-11-08,21:46:38.000,312,11151994,111245,0,1762638397,13871.921794489994,30.60231719999865,53052.75277104001
2025-11-08,21:46:39.000,312,11151998,111365,0,1762638398,13871.807277219988,30.60231719999865,53052.808668000005
2025-11-08,21:46:40.000,312,11151981,110965,0,1762638399,13871.652342089998,30.524776769998425,53052.73180968001
2025-11-08,21:46:41.000,312,11152039,111205,0,1762638400,13871.389625999996,30.454285470004834,53052.69687408
2025-11-08,21:46:42.000,312,11152043,111045,0,1762638401,13871.05954681,30.355597649999254,53052.68289984001
2025-11-08,21:46:43.000,312,11151998,111125,0,1762638402,13870.641895589994,30.26395896000031,53052.69687408
2025-11-08,21:46:44.000,312,11152073,111165,0,1762638403,13870.217508059992,30.08068158000242,53052.640977120005
2025-11-08,21:46:45.000,312,11152063,111045,0,1762638404,13869.83353838999,29.91150246000325,53052.592067280006
2025-11-08,21:46:46.000,312,11151969,111165,0,1762638405,13869.395678239998,29.763470730002155,53052.55713168
2025-11-08,21:46:47.000,312,11152058,111325,0,1762638406,13868.978027019992,29.587242480003624,53052.543157440006
2025-11-08,21:46:48.000,312,11152008,111285,0,1762638407,13868.66142045,29.45330901000125,53052.49424760001
2025-11-08,21:46:49.000,312,11152012,110925,0,1762638408,13868.378495429999,29.319375539998873,53052.403415040004
2025-11-08,21:46:50.000,312,11151973,111005,0,1762638409,13868.109043029988,29.192491200003133,53052.3894408
2025-11-08,21:46:51.000,312,11152035,111125,0,1762638410,13867.839590629992,29.16429467999842,53052.29860824001
2025-11-08,21:46:52.000,312,11152041,111085,0,1762638411,13867.630765019996,29.114950770002906,53052.15886584001
2025-11-08,21:46:53.000,312,11152051,110925,0,1762638412,13867.428675719995,29.114950770002906,53052.11694312
2025-11-08,21:46:54.000,312,11152000,111005,0,1762638413,13867.267004279995,29.15724554999906,53052.040084800006
2025-11-08,21:46:55.000,312,11152063,111125,0,1762638414,13867.15248700999,29.185442070003774,53051.921303760006
2025-11-08,21:46:56.000,312,11152003,111125,0,1762638415,13867.024497119994,29.241835109998647,53051.86540680001
2025-11-08,21:46:57.000,312,11152057,111165,0,1762638416,13866.943661399993,29.340522930004227,53051.78156136
2025-11-08,21:46:58.000,312,11152037,110965,0,1762638417,13866.950397709988,29.340522930004227,53051.6907288
2025-11-08,21:46:59.000,312,11151977,111285,0,1762638418,13866.916716159998,29.319375539998873,53051.585922000006
2025-11-08,21:47:00.000,312,11152044,111045,0,1762638419,13866.896507229998,29.375768580001022,53051.537012160006
2025-11-08,21:47:11.000,312,11152070,110805,0,1762638430,13864.720679099999,29.03741034000268,53050.80336456
2025-11-08,21:47:12.000,312,11152045,111085,0,1762638431,13864.431017769988,28.945771650003735,53050.76144184
2025-11-08,21:47:13.000,312,11151990,111125,0,1762638432,13864.141356439992,28.86823122000351,53050.712532
2025-11-08,21:47:14.000,312,11152015,111165,0,1762638433,13863.892112969996,28.783641660003923,53050.6077252
2025-11-08,21:47:15.000,312,11152047,111125,0,1762638434,13863.68328736,28.741346880000492,53050.509905520004
2025-11-08,21:47:16.000,312,11151960,111045,0,1762638435,13863.487934369994,28.677904709998984,53050.363176000006
2025-11-08,21:47:17.000,312,11152045,111005,0,1762638436,13863.373417099989,28.713150360003056,53050.244394960006
2025-11-08,21:47:18.000,312,11151979,111085,0,1762638437,13863.346471859993,28.706101230003696,53050.13958816
2025-11-08,21:47:19.000,312,11152046,111085,0,1762638438,13863.319526619998,28.76954339999793,53049.97888440001
2025-11-08,21:47:20.000,312,11152047,111125,0,1762638439,13863.332999239989,28.85413296000479,53049.93696168
2025-11-08,21:47:21.000,312,11151992,111205,0,1762638440,13863.393626029989,28.966919040001812,53049.839142000004
2025-11-08,21:47:22.000,312,11152038,111005,0,1762638441,13863.460989129999,29.02331208000396,53049.741322320006
2025-11-08,21:47:23.000,312,11152007,110885,0,1762638442,13863.548561159994,29.17134380999778,53049.66446400001
2025-11-08,21:47:24.000,312,11151976,111285,0,1762638443,13863.588979019994,29.248884239998006,53049.58760568
2025-11-08,21:47:25.000,312,11151990,111085,0,1762638444,13863.62266057,29.354621190002945,53049.49677312001
2025-11-08,21:47:26.000,312,11152056,111085,0,1762638445,13863.70349629,29.3969159699991,53049.44087616
2025-11-08,21:47:27.000,312,11152075,111045,0,1762638446,13863.69675997999,29.45330901000125,53049.357030720006
2025-11-08,21:47:28.000,312,11152075,111165,0,1762638447,13863.66307843,29.44625988000189,53049.28017240001
2025-11-08,21:47:29.000,312,11152059,111005,0,1762638448,13863.60245164,29.488554659998044,53049.18235272001
2025-11-08,21:47:30.000,312,11152064,111005,0,1762638449,13863.467725439994,29.530849440001475,53049.15440424
2025-11-08,21:47:31.000,312,11152029,111085,0,1762638450,13863.252163519988,29.580193350004265,53049.119468640005
2025-11-08,21:47:32.000,312,11152059,111125,0,1762638451,13863.083755769992,29.601340740002342,53049.07754592
2025-11-08,21:47:33.000,312,11152019,111045,0,1762638452,13862.888402780001,29.516751180002757,53048.94479064001
2025-11-08,21:47:34.000,312,11152099,111125,0,1762638453,13862.5650599,29.474456399999326,53048.91684216
2025-11-08,21:47:35.000,312,11152053,111045,0,1762638454,13862.3629706,29.43216162000317,53048.87491944001
2025-11-08,21:47:36.000,312,11152002,111085,0,1762638455,13862.093518199988,29.312326409999514,53048.791074
2025-11-08,21:47:37.000,312,11152011,111165,0,1762638456,13861.864483659992,29.248884239998006,53048.75613840001
2025-11-08,21:47:38.000,312,11152060,111245,0,1762638457,13861.628712810001,29.16429467999842,53048.63735736001
2025-11-08,21:47:39.000,312,11151994,111045,0,1762638458,13861.40641458,29.129049030001624,53048.57447328
2025-11-08,21:47:40.000,312,11152077,111045,0,1762638459,13861.251479449995,29.114950770002906,53048.48364072
2025-11-08,21:47:41.000,312,11152043,111245,0,1762638460,13861.103280629999,29.121999900002265,53048.378833920004
2025-11-08,21:47:42.000,312,11152017,111285,0,1762638461,13860.988763359994,29.248884239998006,53048.31594984
2025-11-08,21:47:43.000,312,11152104,111005,0,1762638462,13860.982027049999,29.305277280000155,53048.16922032
2025-11-08,21:47:44.000,312,11152013,111005,0,1762638463,13860.928136569994,29.474456399999326,53048.12031048
2025-11-08,21:47:45.000,312,11152083,111005,0,1762638464,13860.921400259998,29.62953725999978,53048.07140064
2025-11-08,21:47:46.000,312,11152072,111045,0,1762638465,13860.874246089988,29.876256809999177,53047.98056808
2025-11-08,21:47:47.000,312,11152066,111085,0,1762638466,13860.867509779993,30.08773071000178,53047.93864536001
2025-11-08,21:47:48.000,312,11152045,111045,0,1762638467,13860.854037159988,30.278057219999027,53047.86877416001
2025-11-08,21:47:49.000,312,11152030,111245,0,1762638468,13860.847300849993,30.461334600004193,53047.78492872
2025-11-08,21:47:50.000,312,11152058,111125,0,1762638469,13860.800146679998,30.630513720003364,53047.74999312001
2025-11-08,21:47:51.000,312,11151963,110925,0,1762638470,13860.800146679998,30.757398059999105,53047.70108328001
2025-11-08,21:47:52.000,312,11152023,111085,0,1762638471,13860.779937749998,30.919528049998917,53047.64518632
2025-11-08,21:47:53.000,312,11152117,110965,0,1762638472,13860.705838339993,31.004117609998502,53047.59627648
2025-11-08,21:47:54.000,312,11151998,110885,0,1762638473,13860.645211549992,31.095756300004723,53047.568328
2025-11-08,21:47:55.000,312,11152075,111085,0,1762638474,13860.604793689992,31.166247599998314,53047.52640528
2025-11-08,21:47:56.000,312,11152083,111045,0,1762638475,13860.530694280002,31.229689769999823,53047.55435376001
2025-11-08,21:47:57.000,312,11152085,111005,0,1762638476,13860.523957969992,31.30018107000069,53047.50544392001
2025-11-08,21:47:58.000,312,11152015,111085,0,1762638477,13860.443122249992,31.370672370001557,53047.512431040006
2025-11-08,21:47:59.000,312,11152059,110765,0,1762638478,13860.342077599991,31.455261930001143,53047.43557272001
2025-11-08,21:48:00.000,312,11152014,111285,0,1762638479,13860.24776926,31.46936018999986,53047.456534079996
2025-11-08,21:48:01.000,312,11152044,111125,0,1762638480,13860.09957043999,31.53280236000137,53047.4285856
2025-11-08,21:48:02.000,312,11152030,111005,0,1762638481,13860.0052621,31.568048009998165,53047.37268864
2025-11-08,21:48:03.000,312,11152010,110805,0,1762638482,13859.884008519999,31.58214627000416,53047.3587144
2025-11-08,21:48:04.000,312,11152046,110885,0,1762638483,13859.789700179994,31.568048009998165,53047.288843199996
2025-11-08,21:48:05.000,312,11152078,111285,0,1762638484,13859.614556119988,31.511654970003292,53047.24692048001
2025-11-08,21:48:06.000,312,11152006,111125,0,1762638485,13859.446148369992,31.441163670002425,53047.28185608
2025-11-08,21:48:07.000,312,11152064,111205,0,1762638486,13859.297949549997,31.384770630000276,53047.225959120005
2025-11-08,21:48:08.000,312,11152020,111125,0,1762638487,13859.176695969996,31.30723020000005,53047.21198488
2025-11-08,21:48:09.000,312,11152019,111125,0,1762638488,13859.04196976999,31.187394990003668,53047.1840364
2025-11-08,21:48:10.000,312,11151986,111085,0,1762638489,13858.90724357,31.10985456000344,53047.06525536
2025-11-08,21:48:11.000,312,11152013,110965,0,1762638490,13858.75904474999,31.018215870004497,53047.07922960001
2025-11-08,21:48:12.000,312,11152081,111165,0,1762638491,13858.570428069994,30.93362631000491,53047.07922960001
2025-11-08,21:48:13.000,312,11152056,111365,0,1762638492,13858.449174489993,30.870184140003403,53047.03730688
2025-11-08,21:48:14.000,312,11151970,110925,0,1762638493,13858.213403640002,30.863135010004044,53047.00237128001
2025-11-08,21:48:15.000,312,11152105,111085,0,1762638494,13858.085413749992,30.806741970001895,53046.9744228
2025-11-08,21:48:16.000,312,11152075,111045,0,1762638495,13857.86985183,30.84198761999869,53046.94647432
2025-11-08,21:48:17.000,312,11152034,111085,0,1762638496,13857.74859825,30.83493848999933,53046.91852584
2025-11-08,21:48:18.000,312,11151972,110805,0,1762638497,13857.56671788,30.919528049998917,53046.86262888001
2025-11-08,21:48:19.000,312,11152043,111005,0,1762638498,13857.41851905999,31.004117609998502,53046.85564176
2025-11-08,21:48:20.000,312,11152021,111365,0,1762638499,13857.371364889994,31.13100195000152,53046.785770559996
2025-11-08,21:48:21.000,312,11152023,111365,0,1762638500,13857.351155959994,31.28608281000197,53046.76480920001
2025-11-08,21:48:22.000,312,11152059,111125,0,1762638501,13857.337683339989,31.455261930001143,53046.68096376
2025-11-08,21:48:23.000,312,11151975,111005,0,1762638502,13857.43872798999,31.666735830003745,53046.6600024
2025-11-08,21:48:24.000,312,11151987,111085,0,1762638503,13857.52630002,31.98394668000401,53046.63205392
2025-11-08,21:48:25.000,312,11152033,111365,0,1762638504,13857.6475536,32.27296100999956,53046.59711832001
2025-11-08,21:48:26.000,312,11151966,110805,0,1762638505,13857.883324449991,32.57607360000111,53046.49231152
2025-11-08,21:48:27.000,312,11152039,111205,0,1762638506,13858.078677439997,32.8721370600033,53046.53423424
2025-11-08,21:48:28.000,312,11152022,111125,0,1762638507,13858.294239360002,33.15410225999949,53046.45737592001
2025-11-08,21:48:29.000,312,11151997,111005,0,1762638508,13858.489592349993,33.37262529000145,53046.46436304
2025-11-08,21:48:30.000,312,11152054,111205,0,1762638509,13858.67820902999,33.59114832000341,53046.4154532
2025-11-08,21:48:31.000,312,11152083,110925,0,1762638510,13858.77925367999,33.73213091999787,53046.40846608001
2025-11-08,21:48:32.000,312,11151980,111205,0,1762638511,13858.94766143,33.76737657000194,53046.39449184
2025-11-08,21:48:33.000,312,11152037,111005,0,1762638512,13859.015024529996,33.76737657000194,53046.436414560005
2025-11-08,21:48:34.000,312,11151973,111165,0,1762638513,13859.08912394,33.675737880003,53046.40846608001
2025-11-08,21:48:35.000,312,11151984,111165,0,1762638514,13859.1295418,33.577050060004694,53046.42244032
2025-11-08,21:48:36.000,312,11152048,111085,0,1762638515,13859.149750730001,33.44311659000232,53046.40846608001
2025-11-08,21:48:37.000,312,11152061,111205,0,1762638516,13859.08912394,33.238691819999076,53046.42942744001
2025-11-08,21:48:38.000,312,11152029,111085,0,1762638517,13858.98134297999,33.02721792000375,53046.45737592001
2025-11-08,21:48:39.000,312,11152053,110845,0,1762638518,13858.80619892,32.879186190002656,53046.45737592001
2025-11-08,21:48:40.000,312,11151971,110885,0,1762638519,13858.691681649994,32.73820359000092,53046.46436304
2025-11-08,21:48:41.000,312,11152030,111125,0,1762638520,13858.496328659989,32.67476141999941,53046.49231152
2025-11-08,21:48:42.000,312,11152032,111565,0,1762638521,13858.300975669998,32.64656490000198,53046.49231152
2025-11-08,21:48:43.000,312,11151993,111285,0,1762638522,13858.071941130002,32.6254175100039,53046.45737592001
2025-11-08,21:48:44.000,312,11152076,111045,0,1762638523,13857.876588139996,32.63246664000326,53046.46436304
2025-11-08,21:48:45.000,312,11151989,111005,0,1762638524,13857.62734467,32.67476141999941,53046.42942744001
2025-11-08,21:48:46.000,312,11152032,110925,0,1762638525,13857.43872798999,32.78049837000435,53046.40147896
2025-11-08,21:48:47.000,312,11152008,111285,0,1762638526,13857.330947029994,32.850989669997944,53046.345582
2025-11-08,21:48:48.000,312,11152014,111005,0,1762638527,13857.202957139998,32.9708248800016,53046.338594880006
2025-11-08,21:48:49.000,312,11152058,111085,0,1762638528,13857.122121419998,33.04131618000247,53046.24776232
2025-11-08,21:48:50.000,312,11152015,111005,0,1762638529,13857.122121419998,33.16820051999821,53046.16391688001
2025-11-08,21:48:51.000,312,11151966,111325,0,1762638530,13857.074967250002,33.25983921000443,53046.149942640004
2025-11-08,21:48:52.000,312,11152099,111125,0,1762638531,13857.108648799993,33.38672355000017,53046.08705856
2025-11-08,21:48:53.000,312,11151978,111205,0,1762638532,13857.142330349998,33.49246049999783,53046.01020024
2025-11-08,21:48:54.000,312,11151980,111045,0,1762638533,13857.243374999998,33.59819745000277,53045.95430328001
2025-11-08,21:48:55.000,312,11152051,111325,0,1762638534,13857.337683339989,33.73213091999787,53045.87045784
2025-11-08,21:48:56.000,312,11151995,111045,0,1762638535,13857.45893691999,33.83081874000345,53045.80757376001
2025-11-08,21:48:57.000,312,11151968,111205,0,1762638536,13857.573454189995,33.95065394999983,53045.765651040005
2025-11-08,21:48:58.000,312,11152051,111085,0,1762638537,13857.634080979995,34.01409612000134,53045.74468968
2025-11-08,21:48:59.000,312,11151949,111245,0,1762638538,13857.72165300999,34.049341769998136,53045.73770256001
2025-11-08,21:49:00.000,312,11151998,111085,0,1762638539,13857.76207086999,34.07048916000349,53045.69577984
2025-11-08,21:49:01.000,312,11152055,111165,0,1762638540,13857.82269765999,34.09163655000157,53045.67481848
2025-11-08,21:49:02.000,312,11152049,110845,0,1762638541,13857.80922504,34.09163655000157,53045.67481848
2025-11-08,21:49:03.000,312,11152057,111045,0,1762638542,13857.775543489995,33.96475220999855,53045.62590864
2025-11-08,21:49:04.000,312,11152036,111045,0,1762638543,13857.714916699995,33.929506560001755,53045.597960160005
2025-11-08,21:49:05.000,312,11152050,111205,0,1762638544,13857.634080979995,33.78852396000002,53045.59097304001
2025-11-08,21:49:06.000,312,11152091,111245,0,1762638545,13857.492618469994,33.71803265999915,53045.63988288001
2025-11-08,21:49:07.000,312,11152027,111165,0,1762638546,13857.405046439999,33.59114832000341,53045.597960160005
2025-11-08,21:49:08.000,312,11152051,111205,0,1762638547,13857.277056549989,33.45721485000104,53045.597960160005
2025-11-08,21:49:09.000,312,11152035,111325,0,1762638548,13857.229902379993,33.37262529000145,53045.63289576
2025-11-08,21:49:10.000,312,11151960,110925,0,1762638549,13857.135594040003,33.23164268999972,53045.58398592
2025-11-08,21:49:11.000,312,11152077,110885,0,1762638550,13857.054758320002,33.14000400000077,53045.5769988
2025-11-08,21:49:12.000,312,11152052,111045,0,1762638551,13857.014340460002,33.05541444000119,53045.54206320001
2025-11-08,21:49:13.000,312,11151984,111285,0,1762638552,13857.034549390002,32.99197226999968,53045.53507608
2025-11-08,21:49:14.000,312,11152042,110525,0,1762638553,13857.041285699997,32.97787401000096,53045.51411472
2025-11-08,21:49:15.000,312,11152057,111045,0,1762638554,13857.189484519993,32.97787401000096,53045.479179120004
2025-11-08,21:49:16.000,312,11152059,111085,0,1762638555,13857.297265479989,33.03426705000311,53045.444243519996
2025-11-08,21:49:17.000,312,11152068,111005,0,1762638556,13857.452200609994,33.111807480003336,53045.444243519996
2025-11-08,21:49:18.000,312,11151989,111165,0,1762638557,13857.64081728999,33.20344617000228,53045.40232080001
2025-11-08,21:49:19.000,312,11151998,111205,0,1762638558,13857.876588139996,33.27393747000315,53045.41629504
2025-11-08,21:49:20.000,312,11152000,111005,0,1762638559,13858.132567920002,33.38672355000017,53045.35341096001
2025-11-08,21:49:21.000,312,11152090,111205,0,1762638560,13858.287503049993,33.478362239999115,53045.38834656
2025-11-08,21:49:22.000,312,11151998,111285,0,1762638561,13858.422229249998,33.520657020002545,53045.33943672
2025-11-08,21:49:23.000,312,11151991,111045,0,1762638562,13858.530010209994,33.57000092999806,53045.34642384
2025-11-08,21:49:24.000,312,11151991,111045,0,1762638563,13858.68494534,33.59819745000277,53045.31847536
2025-11-08,21:49:25.000,312,11151999,110845,0,1762638564,13858.69841795999,33.55590266999934,53045.38834656
2025-11-08,21:49:26.000,312,11152033,111285,0,1762638565,13858.73883581999,33.577050060004694,53045.36039808
2025-11-08,21:49:27.000,312,11152009,111245,0,1762638566,13858.73883581999,33.59819745000277,53045.381359440005
2025-11-08,21:49:28.000,312,11152007,110885,0,1762638567,13858.7253632,33.577050060004694,53045.40930792
2025-11-08,21:49:29.000,312,11152018,110765,0,1762638568,13858.664736409999,33.577050060004694,53045.40930792
2025-11-08,21:49:30.000,312,11152040,111005,0,1762638569,13858.604109619999,33.58409919000405,53045.46520488
2025-11-08,21:49:31.000,312,11152079,110885,0,1762638570,13858.516537589989,33.577050060004694,53045.4372564
2025-11-08,21:49:32.000,312,11152003,111205,0,1762638571,13858.523273899998,33.61934484000085,53045.41629504
2025-11-08,21:49:33.000,312,11152017,111205,0,1762638572,13858.550219139994,33.654590489997645,53045.45123064001
2025-11-08,21:49:34.000,312,11152038,111365,0,1762638573,13858.577164379989,33.68983614000172,53045.48616624
2025-11-08,21:49:35.000,312,11152034,111085,0,1762638574,13858.610845929994,33.68983614000172,53045.444243519996
2025-11-08,21:49:36.000,312,11152030,111005,0,1762638575,13858.70515427,33.71803265999915,53045.52110184001
2025-11-08,21:49:37.000,312,11151991,111205,0,1762638576,13858.88029832999,33.73213091999787,53045.46520488
2025-11-08,21:49:38.000,312,11152020,110885,0,1762638577,13859.06891501,33.80262221999874,53045.500140480006
2025-11-08,21:49:39.000,312,11152008,111005,0,1762638578,13859.331631100002,33.83786787000281,53045.46520488
2025-11-08,21:49:40.000,312,11151987,111205,0,1762638579,13859.580874569998,33.84491700000217,53045.53507608
2025-11-08,21:49:41.000,312,11152015,111045,0,1762638580,13859.884008519999,33.83786787000281,53045.500140480006
2025-11-08,21:49:42.000,312,11152066,111085,0,1762638581,13860.153460919995,33.81672048000473,53045.56302456
2025-11-08,21:49:43.000,312,11152064,111045,0,1762638582,13860.476803799997,33.84491700000217,53045.59097304001
2025-11-08,21:49:44.000,312,11152033,111045,0,1762638583,13860.712574650002,33.81672048000473,53045.59097304001
2025-11-08,21:49:45.000,312,11152021,110845,0,1762638584,13860.995499669989,33.83081874000345,53045.62590864
2025-11-08,21:49:46.000,312,11152035,111205,0,1762638585,13861.211061589995,33.84491700000217,53045.62590864
2025-11-08,21:49:47.000,312,11152004,111205,0,1762638586,13861.372733029995,33.8096713499981,53045.65385712
2025-11-08,21:49:48.000,312,11152033,111165,0,1762638587,13861.534404469996,33.80262221999874,53045.716741200005
2025-11-08,21:49:49.000,312,11152057,111005,0,1762638588,13861.662394359992,33.83081874000345,53045.779625279996
2025-11-08,21:49:50.000,312,11151974,110845,0,1762638589,13861.749966390002,33.82376961000409,53045.79359952
2025-11-08,21:49:51.000,312,11152048,110845,0,1762638590,13861.743230079992,33.880162649998965,53045.835522240006
2025-11-08,21:49:52.000,312,11151989,111205,0,1762638591,13861.756702699997,33.90835917000368,53045.835522240006
2025-11-08,21:49:53.000,312,11152013,110885,0,1762638592,13861.797120559997,33.90835917000368,53045.87045784
2025-11-08,21:49:54.000,312,11152041,111165,0,1762638593,13861.830802110002,33.99999786000262,53045.933341920005
2025-11-08,21:49:55.000,312,11152024,110925,0,1762638594,13861.857747349997,34.07753829000285,53046.01020024
2025-11-08,21:49:56.000,312,11152043,111205,0,1762638595,13861.945319379993,34.13393132999772,53046.08705856
2025-11-08,21:49:57.000,312,11152015,110965,0,1762638596,13862.039627719998,34.22557002000394,53046.01718736
2025-11-08,21:49:58.000,312,11152060,111205,0,1762638597,13862.181090229999,34.29606132000481,53046.14295552001
2025-11-08,21:49:59.000,312,11152027,111125,0,1762638598,13862.248453329994,34.387700010003755,53046.08705856
2025-11-08,21:50:00.000,312,11152033,110965,0,1762638599,13862.369706909994,34.49343696000142,53046.17789112
2025-11-08,21:50:01.000,312,11152038,111125,0,1762638600,13862.41686107999,34.556879130002926,53046.149942640004
2025-11-08,21:50:02.000,312,11152047,111125,0,1762638601,13862.51790572999,34.67671433999931,53046.22680096
2025-11-08,21:50:03.000,312,11152066,111165,0,1762638602,13862.571796209995,34.71900912000274,53046.26173656001
2025-11-08,21:50:04.000,312,11152027,110925,0,1762638603,13862.531378349995,34.782451290004246,53046.25474944
2025-11-08,21:50:05.000,312,11152063,111045,0,1762638604,13862.47748786999,34.88113911000255,53046.282697919996
2025-11-08,21:50:06.000,312,11151976,111125,0,1762638605,13862.42359739,34.916384759999346,53046.338594880006
2025-11-08,21:50:07.000,312,11151993,110965,0,1762638606,13862.329289049994,34.95867954000278,53046.317633520004
2025-11-08,21:50:08.000,312,11152008,111245,0,1762638607,13862.214771779989,35.01507257999765,53046.387504720005
2025-11-08,21:50:09.000,312,11152019,111165,0,1762638608,13862.100254509998,35.06441649000044,53046.4154532
2025-11-08,21:50:10.000,312,11152027,111045,0,1762638609,13862.026155099993,35.08556387999852,53046.42942744001
2025-11-08,21:50:11.000,312,11152052,111245,0,1762638610,13861.837538419997,35.0714656199998,53046.44340168
2025-11-08,21:50:12.000,312,11152013,110925,0,1762638611,13861.642185429992,35.092613009997876,53046.52724712001
2025-11-08,21:50:13.000,312,11152051,110965,0,1762638612,13861.332315169995,35.08556387999852,53046.56218272
2025-11-08,21:50:14.000,312,11152089,111205,0,1762638613,13860.941609189998,35.08556387999852,53046.52724712001
2025-11-08,21:50:15.000,312,11152062,111085,0,1762638614,13860.530694280002,35.01507257999765,53046.56218272
2025-11-08,21:50:16.000,312,11152039,111125,0,1762638615,13860.133251989995,34.979826930000854,53046.62506680001
2025-11-08,21:50:17.000,312,11152030,111085,0,1762638616,13859.675182909989,34.979826930000854,53046.56218272
2025-11-08,21:50:18.000,312,11152006,110805,0,1762638617,13859.230586450001,35.022121710004285,53046.52026
2025-11-08,21:50:19.000,312,11152004,111045,0,1762638618,13858.812935229995,35.07851474999916,53046.47833728001
2025-11-08,21:50:20.000,312,11152036,111085,0,1762638619,13858.476119729989,35.163104309998744,53046.450388799996
2025-11-08,21:50:21.000,312,11151993,111085,0,1762638620,13858.226876259992,35.23359560999961,53046.4154532
2025-11-08,21:50:22.000,312,11152049,111045,0,1762638621,13858.159513159997,35.36752908000199,53046.35955624001
2025-11-08,21:50:23.000,312,11152067,111165,0,1762638622,13858.112358990002,35.45916777000093,53046.36654336
2025-11-08,21:50:24.000,312,11152074,111205,0,1762638623,13858.240348879997,35.50851168000372,53046.282697919996
2025-11-08,21:50:25.000,312,11152057,111045,0,1762638624,13858.402020319998,35.423922120004136,53046.219813840005
2025-11-08,21:50:26.000,312,11151966,111005,0,1762638625,13858.671472719994,35.34638169000391,53046.17789112
2025-11-08,21:50:27.000,312,11152060,111045,0,1762638626,13859.04196976999,35.156055179999385,53046.115007039996
2025-11-08,21:50:28.000,312,11152102,110925,0,1762638627,13859.506775159993,34.89523737000127,53046.12199416001
2025-11-08,21:50:29.000,312,11152005,111005,0,1762638628,13859.890744829994,34.570977390001644,53046.115007039996
2025-11-08,21:50:30.000,312,11152067,110845,0,1762638629,13860.342077599991,34.27491392999946,53046.14295552001
2025-11-08,21:50:31.000,312,11152068,111325,0,1762638630,13860.840564539998,33.936555690001114,53046.0660972
2025-11-08,21:50:32.000,312,11152015,111165,0,1762638631,13861.27842468999,33.62639397000021,53046.05911008
2025-11-08,21:50:33.000,312,11152039,111085,0,1762638632,13861.702812219992,33.45721485000104,53046.10801992
2025-11-08,21:50:34.000,312,11152015,111245,0,1762638633,13862.059836649998,33.28098660000251,53046.18487824
2025-11-08,21:50:35.000,312,11152065,111005,0,1762638634,13862.389915839995,33.14705313000013,53046.170904000006
2025-11-08,21:50:36.000,312,11152077,111045,0,1762638635,13862.713258719996,33.08361095999862,53046.170904000006
2025-11-08,21:50:37.000,312,11152047,110965,0,1762638636,13862.962502189992,33.125905740002054,53046.21282672001
2025-11-08,21:50:38.000,312,11152084,111205,0,1762638637,13863.184800419993,33.15410225999949,53046.268723680005
2025-11-08,21:50:39.000,312,11152033,111045,0,1762638638,13863.413834959989,33.21049530000164,53046.387504720005
2025-11-08,21:50:40.000,312,11152021,111085,0,1762638639,13863.649605809995,33.3162322499993,53046.436414560005
2025-11-08,21:50:41.000,312,11152105,110845,0,1762638640,13863.75738676999,33.39377267999953,53046.485324400004
2025-11-08,21:50:42.000,312,11151991,111125,0,1762638641,13863.87864034999,33.464263980000396,53046.54122136
2025-11-08,21:50:43.000,312,11152011,110925,0,1762638642,13863.952739759996,33.534755280001264,53046.57615696001
2025-11-08,21:50:44.000,312,11152007,111085,0,1762638643,13864.073993339996,33.57000092999806,53046.673976640006
2025-11-08,21:50:45.000,312,11152023,111245,0,1762638644,13864.188510610002,33.64049222999893,53046.70192512
2025-11-08,21:50:46.000,312,11152083,111245,0,1762638645,13864.269346330002,33.68278701000236,53046.74384784001
2025-11-08,21:50:47.000,312,11152070,110925,0,1762638646,13864.410808840003,33.76737657000194,53046.76480920001
2025-11-08,21:50:48.000,312,11152005,111005,0,1762638647,13864.612898139989,33.84491700000217,53046.76480920001
2025-11-08,21:50:49.000,312,11152015,111085,0,1762638648,13864.808251129994,33.929506560001755,53046.81371904001
2025-11-08,21:50:50.000,312,11151991,111125,0,1762638649,13865.10464877,34.01409612000134,53046.841667520006
2025-11-08,21:50:51.000,312,11151988,111005,0,1762638650,13865.448200580002,34.04229263999878,53046.85564176
2025-11-08,21:50:52.000,312,11152032,111085,0,1762638651,13865.845642869994,34.07753829000285,53046.89756448
2025-11-08,21:50:53.000,312,11152078,111165,0,1762638652,13866.229612539995,34.119833069999004,53046.9744228
2025-11-08,21:50:54.000,312,11152061,111085,0,1762638653,13866.593373279997,34.07048916000349,53046.93250008001
2025-11-08,21:50:55.000,312,11152053,111205,0,1762638654,13866.997551879998,34.00704699000198,53047.009358400006
2025-11-08,21:50:56.000,312,11152031,110885,0,1762638655,13867.368048929995,33.936555690001114,53047.05128112001
2025-11-08,21:50:57.000,312,11152046,111005,0,1762638656,13867.610556089996,33.83081874000345,53047.107178080005
2025-11-08,21:50:58.000,312,11152064,111085,0,1762638657,13867.839590629992,33.746229180003866,53047.17006216001
2025-11-08,21:50:59.000,312,11152105,111045,0,1762638658,13868.014734689998,33.73918005000451,53047.23993336
2025-11-08,21:51:00.000,312,11151995,111005,0,1762638659,13868.088834099988,33.66868875000364,53047.30980456
2025-11-08,21:51:01.000,312,11152063,111165,0,1762638660,13868.250505539989,33.59819745000277,53047.37967576
2025-11-08,21:51:02.000,312,11151977,111005,0,1762638661,13868.290923399989,33.54885353999998,53047.38666288001
2025-11-08,21:51:03.000,312,11151994,111125,0,1762638662,13868.365022809994,33.49950963000447,53047.51941816
2025-11-08,21:51:04.000,312,11152053,111125,0,1762638663,13868.45933115,33.45721485000104,53047.58928936
2025-11-08,21:51:05.000,312,11151999,110965,0,1762638664,13868.51995794,33.36557616000209,53047.624224959996
2025-11-08,21:51:06.000,312,11152070,111205,0,1762638665,13868.627738899995,33.337379640004656,53047.68710904
2025-11-08,21:51:07.000,312,11151983,111085,0,1762638666,13868.69510199999,33.288035730001866,53047.76396736
2025-11-08,21:51:08.000,312,11152067,111165,0,1762638667,13868.796146649991,33.21049530000164,53047.80589008
2025-11-08,21:51:09.000,312,11152015,111045,0,1762638668,13868.910663919996,33.15410225999949,53047.84082568001
2025-11-08,21:51:10.000,312,11151974,110805,0,1762638669,13869.004972260002,33.125905740002054,53047.85479992
2025-11-08,21:51:11.000,312,11152057,111525,0,1762638670,13869.126225840002,33.125905740002054,53047.92467112
2025-11-08,21:51:12.000,312,11152016,111085,0,1762638671,13869.207061560002,33.175249650004844,53047.97358096
2025-11-08,21:51:13.000,312,11152077,111005,0,1762638672,13869.287897279988,33.22459356000036,53048.00851656001
2025-11-08,21:51:14.000,312,11152015,110805,0,1762638673,13869.368732999988,33.337379640004656,53048.05742640001
2025-11-08,21:51:15.000,312,11152041,111125,0,1762638674,13869.503459199994,33.464263980000396,53048.092362
2025-11-08,21:51:16.000,312,11152041,110925,0,1762638675,13869.597767539999,33.64049222999893,53048.1272976
2025-11-08,21:51:17.000,312,11152010,111205,0,1762638676,13869.75943898,33.746229180003866,53048.17620744001
2025-11-08,21:51:18.000,312,11152063,111125,0,1762638677,13869.8402747,33.89426090999768,53048.24607864
2025-11-08,21:51:19.000,312,11152054,110925,0,1762638678,13869.88069256,34.00704699000198,53048.26005288
2025-11-08,21:51:20.000,312,11151963,111125,0,1762638679,13869.907637799995,34.07753829000285,53048.29498848
2025-11-08,21:51:21.000,312,11151997,111205,0,1762638680,13869.83353838999,34.07753829000285,53048.399795280005
2025-11-08,21:51:22.000,312,11152063,111045,0,1762638681,13869.67860326,34.05639090000477,53048.39280816001
2025-11-08,21:51:23.000,312,11151985,110765,0,1762638682,13869.449568719989,34.01409612000134,53048.51158920001
2025-11-08,21:51:24.000,312,11152025,111205,0,1762638683,13869.153171079997,33.89426090999768,53048.53953768001
2025-11-08,21:51:25.000,312,11151998,111005,0,1762638684,13868.829828199996,33.71803265999915,53048.6513316
2025-11-08,21:51:26.000,312,11152025,111005,0,1762638685,13868.49974901,33.54885353999998,53048.665305840004
2025-11-08,21:51:27.000,312,11152066,111045,0,1762638686,13868.122515649993,33.337379640004656,53048.74915128
2025-11-08,21:51:28.000,312,11151999,110845,0,1762638687,13867.853063249997,33.08361095999862,53048.81902248
2025-11-08,21:51:29.000,312,11152049,111405,0,1762638688,13867.597083469991,32.893284450001374,53048.81902248
2025-11-08,21:51:30.000,312,11152098,111005,0,1762638689,13867.388257859995,32.63246664000326,53048.902867920006
2025-11-08,21:51:31.000,312,11152015,110925,0,1762638690,13867.21985011,32.477385780002805,53048.91684216
2025-11-08,21:51:32.000,312,11152056,111245,0,1762638691,13867.098596529999,32.36459969999851,53048.902867920006
2025-11-08,21:51:33.000,312,11152080,111005,0,1762638692,13867.031233429989,32.1672240600019,53048.89588080001
2025-11-08,21:51:34.000,312,11152032,111165,0,1762638693,13866.930188779988,32.14607667000382,53048.86793232
2025-11-08,21:51:35.000,312,11152062,111085,0,1762638694,13866.916716159998,32.14607667000382,53048.87491944001
2025-11-08,21:51:36.000,312,11151977,110925,0,1762638695,13866.990815569989,32.2659118800002,53048.91684216
2025-11-08,21:51:37.000,312,11152011,111045,0,1762638696,13867.031233429989,32.36459969999851,53048.965752
2025-11-08,21:51:38.000,312,11152050,111205,0,1762638697,13867.13227807999,32.51968055999896,53048.91684216
2025-11-08,21:51:39.000,312,11152067,111045,0,1762638698,13867.24005904,32.58312273000047,53048.93780352
2025-11-08,21:51:40.000,312,11152034,111205,0,1762638699,13867.34110369,32.67476141999941,53048.90985504
2025-11-08,21:51:41.000,312,11152012,110765,0,1762638700,13867.469093579995,32.67476141999941,53048.94479064001
2025-11-08,21:51:42.000,312,11152069,111285,0,1762638701,13867.529720369996,32.57607360000111,53049.00767472
2025-11-08,21:51:43.000,312,11151982,111125,0,1762638702,13867.51624774999,32.428041870000015,53048.98671336
2025-11-08,21:51:44.000,312,11151987,111045,0,1762638703,13867.671182879996,32.28001013999892,53049.01466184001
2025-11-08,21:51:45.000,312,11152056,111165,0,1762638704,13867.62402871,32.10378189000039,53049.07754592
2025-11-08,21:51:46.000,312,11152054,111485,0,1762638705,13867.637501329991,31.92755364000186,53049.09152016001
2025-11-08,21:51:47.000,312,11152092,111125,0,1762638706,13867.725073360001,31.807718429998204,53049.12645576
2025-11-08,21:51:48.000,312,11152006,110925,0,1762638707,13867.758754909992,31.786571040000126,53049.168378480004
2025-11-08,21:51:49.000,312,11152021,111045,0,1762638708,13867.799172769992,31.737227130004612,53049.168378480004
2025-11-08,21:51:50.000,312,11152016,111285,0,1762638709,13867.920426349992,31.800669299998845,53049.25921104001
2025-11-08,21:51:51.000,312,11151999,111085,0,1762638710,13868.082097789993,31.821816690004198,53049.18235272001
2025-11-08,21:51:52.000,312,11152034,111045,0,1762638711,13868.243769229994,31.850013210001634,53049.25921104001
2025-11-08,21:51:53.000,312,11152087,111205,0,1762638712,13868.425649599994,31.821816690004198,53049.26619816
2025-11-08,21:51:54.000,312,11152034,111365,0,1762638713,13868.55363948999,31.75837452000269,53049.32209512
2025-11-08,21:51:55.000,312,11152055,111205,0,1762638714,13868.728783549996,31.69493235000118,53049.32908224001
2025-11-08,21:51:56.000,312,11152059,111205,0,1762638715,13868.850037129996,31.638539309999032,53049.39196632
2025-11-08,21:51:57.000,312,11151994,111005,0,1762638716,13868.991499639997,31.546900620000088,53049.39895344001
2025-11-08,21:51:58.000,312,11152004,111085,0,1762638717,13869.052126429997,31.504605840003933,53049.42690192001
2025-11-08,21:51:59.000,312,11152033,110845,0,1762638718,13869.119489529992,31.49050757999794,53049.47581176001
2025-11-08,21:52:00.000,312,11152046,110845,0,1762638719,13869.213797869998,31.46936018999986,53049.524721600006
2025-11-08,21:52:01.000,312,11152054,110885,0,1762638720,13869.234006799998,31.546900620000088,53049.552670080004
2025-11-08,21:52:02.000,312,11152035,111205,0,1762638721,13869.180116319993,31.617391920000955,53049.53869584
2025-11-08,21:52:03.000,312,11151994,111165,0,1762638722,13869.119489529992,31.666735830003745,53049.53869584
2025-11-08,21:52:04.000,312,11152017,110845,0,1762638723,13869.031917499997,31.7090306099999,53049.54568296001
2025-11-08,21:52:05.000,312,11152086,111005,0,1762638724,13868.957818089992,31.71607973999926,53049.56664432001
2025-11-08,21:52:06.000,312,11152041,111045,0,1762638725,13868.863509750001,31.64558843999839,53049.56664432001
2025-11-08,21:52:07.000,312,11152028,111125,0,1762638726,13868.816355579991,31.53985149000073,53049.692412480006
2025-11-08,21:52:08.000,312,11152040,111165,0,1762638727,13868.7624651,31.34952498000348,53049.59459280001
2025-11-08,21:52:09.000,312,11152068,110925,0,1762638728,13868.796146649991,31.102805430004082,53049.64350264001
2025-11-08,21:52:10.000,312,11152057,111205,0,1762638729,13868.7624651,30.84198761999869,53049.60856704
2025-11-08,21:52:11.000,312,11151974,110925,0,1762638730,13868.789410339996,30.517727639999066,53049.59459280001
2025-11-08,21:52:12.000,312,11152000,110925,0,1762638731,13868.829828199996,30.334450260001177,53049.58760568
2025-11-08,21:52:13.000,312,11152044,111125,0,1762638732,13868.944345470001,30.172320270001364,53049.58061856
2025-11-08,21:52:14.000,312,11151995,111045,0,1762638733,13869.038653809992,30.03838679999899,53049.54568296001
2025-11-08,21:52:15.000,312,11152052,110965,0,1762638734,13869.119489529992,30.003141150002193,53049.573631440006
2025-11-08,21:52:16.000,312,11151984,110885,0,1762638735,13869.227270490002,30.07363245000306,53049.60856704
2025-11-08,21:52:17.000,312,11152082,110725,0,1762638736,13869.328315139988,30.144123750003928,53049.51773448001
2025-11-08,21:52:18.000,312,11152050,111245,0,1762638737,13869.415887169998,30.376745040004607,53049.47581176001
2025-11-08,21:52:19.000,312,11152040,111125,0,1762638738,13869.516931819999,30.567071550001856,53049.44786328001
2025-11-08,21:52:20.000,312,11152042,111045,0,1762638739,13869.604503849994,30.813791100001254,53049.44087616
2025-11-08,21:52:21.000,312,11151979,111045,0,1762638740,13869.67186694999,31.06051065000065,53049.43388904
2025-11-08,21:52:22.000,312,11152058,111005,0,1762638741,13869.73923005,31.30018107000069,53049.37799208001
2025-11-08,21:52:23.000,312,11152054,111085,0,1762638742,13869.77964791,31.53280236000137,53049.405940560006
2025-11-08,21:52:24.000,312,11152055,111125,0,1762638743,13869.806593149995,31.680834090002463,53049.357030720006
2025-11-08,21:52:25.000,312,11152051,111045,0,1762638744,13869.77964791,31.779521910000767,53049.37100496
2025-11-08,21:52:26.000,312,11152052,111165,0,1762638745,13869.67860326,31.857062340000994,53049.357030720006
2025-11-08,21:52:27.000,312,11152004,111085,0,1762638746,13869.476513959999,31.88525885999843,53049.35004360001
2025-11-08,21:52:28.000,312,11152036,111005,0,1762638747,13869.240743109993,31.88525885999843,53049.357030720006
2025-11-08,21:52:29.000,312,11151998,111125,0,1762638748,13868.897191299991,31.87820972999907,53049.37799208001
2025-11-08,21:52:30.000,312,11152077,111245,0,1762638749,13868.63447520999,31.835914950002916,53049.39196632
2025-11-08,21:52:31.000,312,11152074,110925,0,1762638750,13868.290923399989,31.800669299998845,53049.36401784
2025-11-08,21:52:32.000,312,11152045,110845,0,1762638751,13868.028207310002,31.793620169999485,53049.39196632
2025-11-08,21:52:33.000,312,11152060,110885,0,1762638752,13867.859799559992,31.75837452000269,53049.30812088001
2025-11-08,21:52:34.000,312,11152039,111125,0,1762638753,13867.718337049992,31.7090306099999,53049.32908224001
2025-11-08,21:52:35.000,312,11152013,111085,0,1762638754,13867.684655500001,31.666735830003745,53049.315108
2025-11-08,21:52:36.000,312,11152074,111045,0,1762638755,13867.738545979992,31.666735830003745,53049.287159520005
2025-11-08,21:52:37.000,312,11151994,111045,0,1762638756,13867.832854319997,31.603293660002237,53049.25921104001
2025-11-08,21:52:38.000,312,11152018,111045,0,1762638757,13868.014734689998,31.546900620000088,53049.20331408
2025-11-08,21:52:39.000,312,11152022,111045,0,1762638758,13868.115779339998,31.462311060000502,53049.22427544
2025-11-08,21:52:40.000,312,11152079,111045,0,1762638759,13868.257241849999,31.412967149997712,53049.1753656
2025-11-08,21:52:41.000,312,11152002,111165,0,1762638760,13868.338077569999,31.363623240002198,53049.16139136001
2025-11-08,21:52:42.000,312,11152030,111045,0,1762638761,13868.37175911999,31.24378802999854,53049.21030120001
2025-11-08,21:52:43.000,312,11152028,111045,0,1762638762,13868.37175911999,31.152149339999596,53049.14043000001
2025-11-08,21:52:44.000,312,11151982,110965,0,1762638763,13868.344813879994,31.004117609998502,53049.189339840006
2025-11-08,21:52:45.000,312,11152039,111085,0,1762638764,13868.277450779999,30.813791100001254,53049.19632696
2025-11-08,21:52:46.000,312,11151995,111285,0,1762638765,13868.149460889988,30.581169810000574,53049.217288320004
2025-11-08,21:52:47.000,312,11152025,111165,0,1762638766,13867.967580520002,30.376745040004607,53049.21030120001
2025-11-08,21:52:48.000,312,11152008,111125,0,1762638767,13867.799172769992,30.101828970000497,53049.22427544
2025-11-08,21:52:49.000,312,11151997,110845,0,1762638768,13867.50277513,29.80576550999831,53049.23126256001
2025-11-08,21:52:50.000,312,11151989,111005,0,1762638769,13867.21311379999,29.544947700000193,53049.19632696
2025-11-08,21:52:51.000,312,11152082,110965,0,1762638770,13866.903243539993,29.298228150000796,53049.189339840006
2025-11-08,21:52:52.000,312,11152006,111085,0,1762638771,13866.512537559996,29.121999900002265,53049.20331408
2025-11-08,21:52:53.000,312,11151977,110965,0,1762638772,13866.11509526999,28.959869910002453,53049.18235272001
2025-11-08,21:52:54.000,312,11151993,111085,0,1762638773,13865.717652979998,28.79773992000264,53049.18235272001
2025-11-08,21:52:55.000,312,11152080,111405,0,1762638774,13865.360628549992,28.677904709998984,53049.09850728
2025-11-08,21:52:56.000,312,11152086,110845,0,1762638775,13865.04402198,28.5933151499994,53049.11248152001
2025-11-08,21:52:57.000,312,11152073,111165,0,1762638776,13864.80151482,28.52987297999789,53049.04261032001
2025-11-08,21:52:58.000,312,11152055,110925,0,1762638777,13864.633107069989,28.501676460000454,53049.00767472
2025-11-08,21:52:59.000,312,11152050,111125,0,1762638778,13864.559007659998,28.551020370003243,53048.9308164
2025-11-08,21:53:00.000,312,11151975,111125,0,1762638779,13864.646579689994,28.61446254000475,53048.92382928001
2025-11-08,21:53:01.000,312,11152043,111005,0,1762638780,13864.76109696,28.783641660003923,53048.84697096001
2025-11-08,21:53:02.000,312,11152016,111125,0,1762638781,13865.010340429995,28.99511555999925,53048.79806112
2025-11-08,21:53:03.000,312,11152098,111125,0,1762638782,13865.306738070001,29.25593337000464,53048.75613840001
2025-11-08,21:53:04.000,312,11152050,111165,0,1762638783,13865.623344639993,29.509702050003398,53048.72818992001
2025-11-08,21:53:05.000,312,11152046,111205,0,1762638784,13865.98036907,29.826912900003663,53048.7212028
2025-11-08,21:53:06.000,312,11152020,111285,0,1762638785,13866.33739349999,30.13707462000457,53048.665305840004
2025-11-08,21:53:07.000,312,11152056,110925,0,1762638786,13866.721363169992,30.355597649999254,53048.65831872001
2025-11-08,21:53:08.000,312,11152079,111045,0,1762638787,13867.024497119994,30.581169810000574,53048.714215680004
2025-11-08,21:53:09.000,312,11152035,111245,0,1762638788,13867.27374058999,30.771496319997823,53048.70722856001
2025-11-08,21:53:10.000,312,11152048,111045,0,1762638789,13867.45562095999,30.88428240000212,53048.70024144
2025-11-08,21:53:11.000,312,11151993,110885,0,1762638790,13867.590347159996,30.926577179998276,53048.77011264
2025-11-08,21:53:12.000,312,11152089,111445,0,1762638791,13867.56340192,30.93362631000491,53048.79806112
2025-11-08,21:53:13.000,312,11152087,111045,0,1762638792,13867.55666560999,30.919528049998917,53048.80504824001
2025-11-08,21:53:14.000,312,11152065,111365,0,1762638793,13867.46235727,30.785594580003817,53048.881906560004
2025-11-08,21:53:15.000,312,11152093,111165,0,1762638794,13867.347839999995,30.686906759998237,53048.84697096001
2025-11-08,21:53:16.000,312,11152046,111085,0,1762638795,13867.11206914999,30.574120680001215,53048.87491944001
2025-11-08,21:53:17.000,312,11152003,111205,0,1762638796,13866.923452469993,30.419039820000762,53048.951777760005
2025-11-08,21:53:18.000,312,11152073,110765,0,1762638797,13866.721363169992,30.285106349998387,53049.00767472
2025-11-08,21:53:19.000,312,11152001,111045,0,1762638798,13866.512537559996,30.08068158000242,53049.01466184001
2025-11-08,21:53:20.000,312,11152023,111085,0,1762638799,13866.30371195,29.8551094200011,53048.99370048001
2025-11-08,21:53:21.000,312,11152090,110885,0,1762638800,13866.128567889995,29.62248813000042,53049.04261032001
2025-11-08,21:53:22.000,312,11152047,111125,0,1762638801,13865.939951209999,29.411014229997818,53048.98671336
2025-11-08,21:53:23.000,312,11152000,110885,0,1762638802,13865.825433939994,29.185442070003774,53048.97972624
2025-11-08,21:53:24.000,312,11152070,111205,0,1762638803,13865.811961319989,28.98806642999989,53048.98671336
2025-11-08,21:53:25.000,312,11152073,110965,0,1762638804,13865.825433939994,28.81888731000072,53048.94479064001
2025-11-08,21:53:26.000,312,11152026,111245,0,1762638805,13865.91300596999,28.727248620001774,53048.902867920006
2025-11-08,21:53:27.000,312,11151993,111125,0,1762638806,13866.088150029995,28.713150360003056,53048.8609452
2025-11-08,21:53:28.000,312,11152006,111165,0,1762638807,13866.32392088,28.741346880000492,53048.82600960001
2025-11-08,21:53:29.000,312,11152028,111205,0,1762638808,13866.600109589992,28.79773992000264,53048.79806112
2025-11-08,21:53:30.000,312,11152004,110965,0,1762638809,13866.990815569989,28.917575129999022,53048.74915128
2025-11-08,21:53:31.000,312,11151988,110725,0,1762638810,13867.368048929995,29.072655989999475,53048.686267200006
2025-11-08,21:53:32.000,312,11151980,110845,0,1762638811,13867.731809669996,29.241835109998647,53048.665305840004
2025-11-08,21:53:33.000,312,11152054,110845,0,1762638812,13868.122515649993,29.3969159699991,53048.686267200006
2025-11-08,21:53:34.000,312,11152078,110805,0,1762638813,13868.486276389995,29.523800310002116,53048.686267200006
2025-11-08,21:53:35.000,312,11152085,111005,0,1762638814,13868.78267403,29.67183204000321,53048.63037024
2025-11-08,21:53:36.000,312,11151992,110765,0,1762638815,13869.072335359997,29.749372470003436,53048.63037024
2025-11-08,21:53:37.000,312,11152086,110925,0,1762638816,13869.308106209988,29.826912900003663,53048.70722856001
2025-11-08,21:53:38.000,312,11152093,110885,0,1762638817,13869.503459199994,29.890355069997895,53048.72818992001
2025-11-08,21:53:39.000,312,11152040,110925,0,1762638818,13869.65165801999,29.932649850001326,53048.81203536
2025-11-08,21:53:40.000,312,11152082,111125,0,1762638819,13869.67186694999,29.953797239999403,53048.82600960001
2025-11-08,21:53:41.000,312,11152009,111045,0,1762638820,13869.624712779994,29.981993760004116,53048.881906560004
2025-11-08,21:53:42.000,312,11152100,111005,0,1762638821,13869.557349679999,29.96789549999812,53048.90985504
2025-11-08,21:53:43.000,312,11152087,111205,0,1762638822,13869.395678239998,29.8551094200011,53048.97273912001
2025-11-08,21:53:44.000,312,11152027,111165,0,1762638823,13869.294633589998,29.79871637999895,53049.021648960006
2025-11-08,21:53:45.000,312,11152078,110965,0,1762638824,13869.132962149997,29.67183204000321,53048.965752
2025-11-08,21:53:46.000,312,11152082,111045,0,1762638825,13868.944345470001,29.460358140000608,53049.02863608
2025-11-08,21:53:47.000,312,11151993,111085,0,1762638826,13868.829828199996,29.22068772000057,53049.05658456
2025-11-08,21:53:48.000,312,11152018,111125,0,1762638827,13868.668156759995,28.945771650003735,53049.09152016001
2025-11-08,21:53:49.000,312,11152061,110965,0,1762638828,13868.58058473,28.692002969997702,53049.16139136001
2025-11-08,21:53:50.000,312,11152077,111205,0,1762638829,13868.486276389995,28.445283419998304,53049.07754592
2025-11-08,21:53:51.000,312,11152023,110805,0,1762638830,13868.43912222,28.269055169999774,53049.13344288
2025-11-08,21:53:52.000,312,11152115,111205,0,1762638831,13868.445858529994,28.050532139997813,53049.12645576
2025-11-08,21:53:53.000,312,11152056,111085,0,1762638832,13868.365022809994,27.916598670002713,53049.049597440004
2025-11-08,21:53:54.000,312,11152018,111205,0,1762638833,13868.405440669994,27.867254759999923,53049.08453304
2025-11-08,21:53:55.000,312,11152082,110925,0,1762638834,13868.39870436,27.853156500001205,53049.1054944
2025-11-08,21:53:56.000,312,11152022,111285,0,1762638835,13868.385231739994,27.867254759999923,53049.02863608
2025-11-08,21:53:57.000,312,11152013,111045,0,1762638836,13868.445858529994,27.874303889999283,53049.01466184001
2025-11-08,21:53:58.000,312,11152009,111085,0,1762638837,13868.41891329,27.916598670002713,53048.99370048001
2025-11-08,21:53:59.000,312,11152028,111085,0,1762638838,13868.39196804999,28.022335620000376,53048.99370048001
2025-11-08,21:54:00.000,312,11152080,110885,0,1762638839,13868.358286499999,28.099876050000603,53048.951777760005
2025-11-08,21:54:01.000,312,11152027,111005,0,1762638840,13868.257241849999,28.21971126000426,53048.8609452
2025-11-08,21:54:02.000,312,11152024,110845,0,1762638841,13868.088834099988,28.374792120004713,53048.902867920006
2025-11-08,21:54:03.000,312,11152036,111085,0,1762638842,13867.913690039997,28.536922110004525,53048.86793232
2025-11-08,21:54:04.000,312,11152032,111205,0,1762638843,13867.610556089996,28.699052100004337,53048.89588080001
2025-11-08,21:54:05.000,312,11152036,110965,0,1762638844,13867.388257859995,28.875280350002868,53048.902867920006
2025-11-08,21:54:06.000,312,11152086,110885,0,1762638845,13867.058178669999,29.065606860000116,53048.902867920006
2025-11-08,21:54:07.000,312,11152066,110845,0,1762638846,13866.728099480002,29.326424669998232,53048.90985504
2025-11-08,21:54:08.000,312,11152090,110805,0,1762638847,13866.4047566,29.523800310002116,53048.8609452
2025-11-08,21:54:09.000,312,11152002,110885,0,1762638848,13866.03425954999,29.819863770004304,53048.902867920006
2025-11-08,21:54:10.000,312,11152010,111005,0,1762638849,13865.670498809988,30.03838679999899,53048.86793232
2025-11-08,21:54:11.000,312,11152053,110805,0,1762638850,13865.293265449996,30.30625374000374,53048.83998384
2025-11-08,21:54:12.000,312,11152048,110765,0,1762638851,13864.93624101999,30.524776769998425,53048.86793232
2025-11-08,21:54:13.000,312,11152038,111245,0,1762638852,13864.565743969993,30.686906759998237,53048.832996720004
2025-11-08,21:54:14.000,312,11152072,111125,0,1762638853,13864.168301680002,30.84198761999869,53048.82600960001
2025-11-08,21:54:15.000,312,11152003,110965,0,1762638854,13863.74391415,30.919528049998917,53048.791074
2025-11-08,21:54:16.000,312,11152084,111045,0,1762638855,13863.306053999993,30.975921090001066,53048.81203536
2025-11-08,21:54:17.000,312,11152100,111005,0,1762638856,13862.895139089997,31.018215870004497,53048.70722856001
2025-11-08,21:54:18.000,312,11151985,110925,0,1762638857,13862.44380632,30.982970220000425,53048.714215680004
2025-11-08,21:54:19.000,312,11151985,111045,0,1762638858,13862.026155099993,30.975921090001066,53048.67928008001
2025-11-08,21:54:20.000,312,11151986,111165,0,1762638859,13861.554613399996,30.926577179998276,53048.63037024
2025-11-08,21:54:21.000,312,11152064,111205,0,1762638860,13861.211061589995,30.856085880004684,53048.60242176
2025-11-08,21:54:22.000,312,11152035,110925,0,1762638861,13860.827091919993,30.799692840002535,53048.53255056
2025-11-08,21:54:23.000,312,11152128,111005,0,1762638862,13860.557639519997,30.799692840002535,53048.42774376
2025-11-08,21:54:24.000,312,11152054,110965,0,1762638863,13860.294923429996,30.84198761999869,53048.39280816001
2025-11-08,21:54:25.000,312,11152012,111125,0,1762638864,13860.092834129995,30.89838066000084,53048.329924080004
2025-11-08,21:54:26.000,312,11151990,111245,0,1762638865,13859.931162689994,30.975921090001066,53048.30896272
2025-11-08,21:54:27.000,312,11152010,111205,0,1762638866,13859.816645419989,31.053461520001292,53048.14127184
2025-11-08,21:54:28.000,312,11152050,110845,0,1762638867,13859.702128149998,31.194444120003027,53048.13428472001
2025-11-08,21:54:29.000,312,11152077,111005,0,1762638868,13859.587610879993,31.377721500000916,53048.043452160004
2025-11-08,21:54:30.000,312,11152023,110965,0,1762638869,13859.526984089993,31.52575323000201,53047.97358096
2025-11-08,21:54:31.000,312,11152039,111125,0,1762638870,13859.432675750002,31.680834090002463,53047.91768400001
2025-11-08,21:54:32.000,312,11152088,111205,0,1762638871,13859.392257890002,31.89230798999779,53047.847812800006
2025-11-08,21:54:33.000,312,11152089,111285,0,1762638872,13859.331631100002,32.08968363000167,53047.74999312001
2025-11-08,21:54:34.000,312,11152011,111125,0,1762638873,13859.277740619997,32.27296100999956,53047.71505752
2025-11-08,21:54:35.000,312,11152081,111045,0,1762638874,13859.297949549997,32.420992740000656,53047.680121920006
2025-11-08,21:54:36.000,312,11151959,111205,0,1762638875,13859.297949549997,32.59017185999983,53047.58230224001
2025-11-08,21:54:37.000,312,11152029,111125,0,1762638876,13859.331631100002,32.7241053300022,53047.52640528
2025-11-08,21:54:38.000,312,11152007,110885,0,1762638877,13859.405730509992,32.8721370600033,53047.512431040006
2025-11-08,21:54:39.000,312,11152022,111205,0,1762638878,13859.493302540002,32.97787401000096,53047.4984568
2025-11-08,21:54:40.000,312,11152063,111125,0,1762638879,13859.661710289998,33.111807480003336,53047.47749544
2025-11-08,21:54:41.000,312,11151959,110765,0,1762638880,13859.762754939999,33.16820051999821,53047.40063712
2025-11-08,21:54:42.000,312,11152041,111005,0,1762638881,13859.93789899999,33.18934791000356,53047.37967576
2025-11-08,21:54:43.000,312,11152073,111125,0,1762638882,13860.09957043999,33.16115138999885,53047.37268864
2025-11-08,21:54:44.000,312,11152067,111005,0,1762638883,13860.30839605,33.076561829999264,53047.30980456
2025-11-08,21:54:45.000,312,11152064,111005,0,1762638884,13860.557639519997,32.98492314000032,53047.33076592
2025-11-08,21:54:46.000,312,11152052,111125,0,1762638885,13860.800146679998,32.81574402000115,53047.26788184001
2025-11-08,21:54:47.000,312,11152059,110845,0,1762638886,13861.049390149994,32.56197534000239,53047.2539076
2025-11-08,21:54:48.000,312,11152082,111045,0,1762638887,13861.372733029995,32.28705926999828,53047.30980456
2025-11-08,21:54:49.000,312,11152016,111005,0,1762638888,13861.696075909997,31.93460277000122,53047.274868960005
2025-11-08,21:54:50.000,312,11152056,111005,0,1762638889,13862.066572959993,31.560998879998806,53047.29583032001
2025-11-08,21:54:51.000,312,11152048,110765,0,1762638890,13862.470751559995,31.215591510001104,53047.274868960005
2025-11-08,21:54:52.000,312,11152038,110845,0,1762638891,13862.841248609991,30.89133153000148,53047.28185608
2025-11-08,21:54:53.000,312,11152027,111045,0,1762638892,13863.299317689998,30.581169810000574,53047.30281744
2025-11-08,21:54:54.000,312,11152033,110925,0,1762638893,13863.73717783999,30.341499390000536,53047.274868960005
2025-11-08,21:54:55.000,312,11151987,111005,0,1762638894,13864.201983229992,30.151172880003287,53047.29583032001
2025-11-08,21:54:56.000,312,11152004,111045,0,1762638895,13864.666788619994,29.974944630004757,53047.26788184001
2025-11-08,21:54:57.000,312,11152024,110565,0,1762638896,13865.212429729996,29.883305939998536,53047.288843199996
2025-11-08,21:54:58.000,312,11152084,110925,0,1762638897,13865.690707739988,29.84101116000238,53047.274868960005
2025-11-08,21:54:59.000,312,11152048,110885,0,1762638898,13866.209403609995,29.80576550999831,53047.30980456
2025-11-08,21:55:00.000,312,11152070,110845,0,1762638899,13866.707890550002,29.777568990000873,53047.30281744
2025-11-08,21:55:01.000,312,11151998,111045,0,1762638900,13867.21311379999,29.81281463999767,53047.323778800004
2025-11-08,21:55:02.000,312,11152089,111005,0,1762638901,13867.657710259991,29.869207679999818,53047.344740160006
2025-11-08,21:55:03.000,312,11152107,111045,0,1762638902,13867.987789450002,29.996092020002834,53047.40063712
2025-11-08,21:55:04.000,312,11152046,110885,0,1762638903,13868.257241849999,30.108878099999856,53047.47050832
2025-11-08,21:55:05.000,312,11152084,110965,0,1762638904,13868.445858529994,30.278057219999027,53047.51941816
2025-11-08,21:55:06.000,312,11152024,111045,0,1762638905,13868.607529969995,30.383794170003966,53047.54736664
2025-11-08,21:55:07.000,312,11152084,110885,0,1762638906,13868.61426627999,30.510678509999707,53047.57531512
2025-11-08,21:55:08.000,312,11152056,111005,0,1762638907,13868.65468413999,30.736250670001027,53047.59627648
2025-11-08,21:55:09.000,312,11152012,111045,0,1762638908,13868.69510199999,30.863135010004044,53047.6381992
2025-11-08,21:55:10.000,312,11152083,110925,0,1762638909,13868.68162938,31.046412390001933,53047.66614768
2025-11-08,21:55:11.000,312,11152095,111205,0,1762638910,13868.73551985999,31.229689769999823,53047.7080704
2025-11-08,21:55:12.000,312,11152038,111005,0,1762638911,13868.863509750001,31.35657411000284,53047.67313480001
2025-11-08,21:55:13.000,312,11152081,111205,0,1762638912,13869.079071669992,31.48345844999858,53047.729031760005
2025-11-08,21:55:14.000,312,11152060,110725,0,1762638913,13869.355260379998,31.5750971400048,53047.777941600005
2025-11-08,21:55:15.000,312,11152022,110845,0,1762638914,13869.786384219995,31.673784960003104,53047.80589008
2025-11-08,21:55:16.000,312,11152036,111205,0,1762638915,13870.150144959996,31.687883220001822,53047.83383856
2025-11-08,21:55:17.000,312,11152057,110965,0,1762638916,13870.547587249988,31.70198148000054,53047.896722640005
2025-11-08,21:55:18.000,312,11151989,110925,0,1762638917,13870.87766644,31.69493235000118,53047.896722640005
2025-11-08,21:55:19.000,312,11152086,110885,0,1762638918,13871.126909909995,31.70198148000054,53048.043452160004
2025-11-08,21:55:20.000,312,11152090,110925,0,1762638919,13871.308790279996,31.64558843999839,53048.09934912
2025-11-08,21:55:21.000,312,11152037,111205,0,1762638920,13871.443516480002,31.687883220001822,53048.1971688
2025-11-08,21:55:22.000,312,11151985,111045,0,1762638921,13871.443516480002,31.631490179999673,53048.211143040004
2025-11-08,21:55:23.000,312,11152067,111005,0,1762638922,13871.308790279996,31.610342790001596,53048.27402712001
2025-11-08,21:55:24.000,312,11151989,111045,0,1762638923,13871.09996467,31.52575323000201,53048.36485968
2025-11-08,21:55:25.000,312,11152014,110845,0,1762638924,13870.817039649999,31.462311060000502,53048.42774376
2025-11-08,21:55:26.000,312,11152032,111245,0,1762638925,13870.540850939993,31.370672370001557,53048.46966648001
2025-11-08,21:55:27.000,312,11152033,110845,0,1762638926,13870.197299129992,31.152149339999596,53048.57447328
2025-11-08,21:55:28.000,312,11151995,110685,0,1762638927,13869.766175289995,30.89133153000148,53048.60940888001
2025-11-08,21:55:29.000,312,11152036,110965,0,1762638928,13869.368732999988,30.574120680001215,53048.63735736001
2025-11-08,21:55:30.000,312,11152064,111045,0,1762638929,13868.957818089992,30.214615050004795,53048.6513316
2025-11-08,21:55:31.000,312,11152062,110845,0,1762638930,13868.57384841999,29.819863770004304,53048.63735736001
2025-11-08,21:55:32.000,312,11152069,110845,0,1762638931,13868.223560299994,29.481505529998685,53048.67928008001
2025-11-08,21:55:33.000,312,11151983,111125,0,1762638932,13867.967580520002,29.178392940004414,53048.65831872001
2025-11-08,21:55:34.000,312,11152078,110965,0,1762638933,13867.698128119991,29.03741034000268,53048.616396000005
2025-11-08,21:55:35.000,312,11152021,110925,0,1762638934,13867.529720369996,28.952820780003094,53048.63037024
2025-11-08,21:55:36.000,312,11151961,111085,0,1762638935,13867.408466789995,29.03741034000268,53048.64434448
2025-11-08,21:55:37.000,312,11152001,111045,0,1762638936,13867.31415844999,29.333473800004867,53048.63735736001
2025-11-08,21:55:38.000,312,11152022,111165,0,1762638937,13867.226586419994,29.770519860001514,53048.60940888001
2025-11-08,21:55:39.000,312,11152022,111045,0,1762638938,13867.15248700999,30.29920461000438,53048.57447328
2025-11-08,21:55:40.000,312,11152057,111045,0,1762638939,13867.071651289989,30.919528049998917,53048.62338312
2025-11-08,21:55:41.000,312,11152012,110965,0,1762638940,13866.883034609993,31.52575323000201,53048.5814604
2025-11-08,21:55:42.000,312,11151982,111045,0,1762638941,13866.768517340002,32.04738884999824,53048.57447328
2025-11-08,21:55:43.000,312,11152046,111045,0,1762638942,13866.613582209997,32.51968055999896,53048.567486160006
2025-11-08,21:55:44.000,312,11152060,111045,0,1762638943,13866.465383390001,32.893284450001374,53048.59543464
2025-11-08,21:55:45.000,312,11152013,111045,0,1762638944,13866.398020289991,33.15410225999949,53048.57447328
2025-11-08,21:55:46.000,312,11152098,110925,0,1762638945,13866.29697563999,33.302133990000584,53048.60242176
2025-11-08,21:55:47.000,312,11152075,110885,0,1762638946,13866.350866119996,33.35852703000273,53048.63037024
2025-11-08,21:55:48.000,312,11152085,111005,0,1762638947,13866.330657189996,33.36557616000209,53048.67229296
2025-11-08,21:55:49.000,312,11151972,111205,0,1762638948,13866.36433874,33.30918311999994,53048.714215680004
2025-11-08,21:55:50.000,312,11151985,111005,0,1762638949,13866.30371195,33.104758350003976,53048.76312552
2025-11-08,21:55:51.000,312,11152091,111205,0,1762638950,13866.31718456999,32.879186190002656,53048.853958080006
2025-11-08,21:55:52.000,312,11152008,111165,0,1762638951,13866.26329409,32.611319249997905,53048.90985504
2025-11-08,21:55:53.000,312,11152072,111005,0,1762638952,13866.108358959995,32.244764490002126,53048.97273912001
2025-11-08,21:55:54.000,312,11152049,111045,0,1762638953,13865.832170249989,31.89230798999779,53049.06357168001
2025-11-08,21:55:55.000,312,11151980,111005,0,1762638954,13865.454936889997,31.51870410000265,53049.20331408
2025-11-08,21:55:56.000,312,11152012,111125,0,1762638955,13865.03728566999,31.095756300004723,53049.20331408
2025-11-08,21:55:57.000,312,11152039,111045,0,1762638956,13864.505117179993,30.736250670001027,53049.21030120001
2025-11-08,21:55:58.000,312,11152027,111085,0,1762638957,13864.060520719991,30.404941560002044,53049.28017240001
2025-11-08,21:55:59.000,312,11152015,111045,0,1762638958,13863.61592425999,30.179369400000724,53049.29414664
2025-11-08,21:56:00.000,312,11151953,110685,0,1762638959,13863.218481969998,30.059534190004342,53049.30113376
2025-11-08,21:56:01.000,312,11152042,111205,0,1762638960,13862.962502189992,29.981993760004116,53049.26619816
2025-11-08,21:56:02.000,312,11152035,110885,0,1762638961,13862.780621819991,29.932649850001326,53049.217288320004
2025-11-08,21:56:03.000,312,11152006,111005,0,1762638962,13862.72673134,29.89740420000453,53049.16139136001
2025-11-08,21:56:04.000,312,11152064,111165,0,1762638963,13862.787358130001,29.90445333000389,53049.08453304
2025-11-08,21:56:05.000,312,11151976,110925,0,1762638964,13862.901875399992,29.84806029000174,53049.021648960006
2025-11-08,21:56:06.000,312,11151980,111125,0,1762638965,13863.016392669997,29.79166724999959,53048.951777760005
2025-11-08,21:56:07.000,312,11152045,110885,0,1762638966,13863.117437319997,29.685930300001928,53048.93780352
2025-11-08,21:56:08.000,312,11152038,111045,0,1762638967,13863.211745659988,29.601340740002342,53048.93780352
2025-11-08,21:56:09.000,312,11151984,111085,0,1762638968,13863.205009349993,29.488554659998044,53048.80504824001
2025-11-08,21:56:10.000,312,11152041,111125,0,1762638969,13863.191536730003,29.481505529998685,53048.80504824001
2025-11-08,21:56:11.000,312,11152055,110685,0,1762638970,13863.090492080002,29.573144220004906,53048.76312552
2025-11-08,21:56:12.000,312,11151994,111045,0,1762638971,13862.969238500002,29.685930300001928,53048.75613840001
2025-11-08,21:56:13.000,312,11152031,111285,0,1762638972,13862.807567060001,29.932649850001326,53048.6513316
2025-11-08,21:56:14.000,312,11152059,111045,0,1762638973,13862.65936823999,30.172320270001364,53048.665305840004
2025-11-08,21:56:15.000,312,11152051,111125,0,1762638974,13862.490960489995,30.47543286000291,53048.55351192
2025-11-08,21:56:16.000,312,11152050,111205,0,1762638975,13862.389915839995,30.806741970001895,53048.48364072
2025-11-08,21:56:17.000,312,11151970,110965,0,1762638976,13862.389915839995,31.10985456000344,53048.43473088
2025-11-08,21:56:18.000,312,11152064,110805,0,1762638977,13862.42359739,31.33542672000476,53048.399795280005
2025-11-08,21:56:19.000,312,11152002,111165,0,1762638978,13862.58526883,31.610342790001596,53048.42774376
2025-11-08,21:56:20.000,312,11152095,111005,0,1762638979,13862.713258719996,31.75837452000269,53048.3369112
2025-11-08,21:56:21.000,312,11152078,111005,0,1762638980,13862.895139089997,31.835914950002916,53048.30896272
2025-11-08,21:56:22.000,312,11152062,110845,0,1762638981,13863.029865290002,31.835914950002916,53048.23909152
2025-11-08,21:56:23.000,312,11151998,111045,0,1762638982,13863.191536730003,31.857062340000994,53048.24607864
2025-11-08,21:56:24.000,312,11151965,110845,0,1762638983,13863.245427209993,31.835914950002916,53048.162233200004
2025-11-08,21:56:25.000,312,11152065,111125,0,1762638984,13863.279108759998,31.75837452000269,53048.1272976
2025-11-08,21:56:26.000,312,11151980,110685,0,1762638985,13863.218481969998,31.680834090002463,53048.113323360005
2025-11-08,21:56:27.000,312,11151994,111005,0,1762638986,13863.137646249997,31.659686700004386,53048.05043928
2025-11-08,21:56:28.000,312,11152000,111045,0,1762638987,13863.083755769992,31.631490179999673,53047.98755520001
2025-11-08,21:56:29.000,312,11152035,110925,0,1762638988,13863.029865290002,31.666735830003745,53047.9526196
2025-11-08,21:56:30.000,312,11151998,111085,0,1762638989,13862.989447430002,31.673784960003104,53047.91069688
2025-11-08,21:56:31.000,312,11151979,110685,0,1762638990,13863.023128979992,31.75837452000269,53047.79191584
2025-11-08,21:56:32.000,312,11152006,111205,0,1762638991,13863.029865290002,31.835914950002916,53047.72204464001
2025-11-08,21:56:33.000,312,11152024,110885,0,1762638992,13863.063546839992,31.93460277000122,53047.64518632
2025-11-08,21:56:34.000,312,11152018,111205,0,1762638993,13863.097228389997,32.00509407000209,53047.53339240001
2025-11-08,21:56:35.000,312,11151976,110565,0,1762638994,13863.110701010002,32.11083101999975,53047.48448256001
2025-11-08,21:56:36.000,312,11151997,110925,0,1762638995,13863.144382559993,32.16017493000254,53047.40063712
2025-11-08,21:56:37.000,312,11152046,111125,0,1762638996,13863.252163519988,32.27296100999956,53047.393650000005
2025-11-08,21:56:38.000,312,11151996,111085,0,1762638997,13863.319526619998,32.301157530004275,53047.33076592
2025-11-08,21:56:39.000,312,11151957,110925,0,1762638998,13863.306053999993,32.294108400004916,53047.26788184001
2025-11-08,21:56:40.000,312,11152051,111005,0,1762638999,13863.353208169989,32.308206660003634,53047.225959120005
2025-11-08,21:56:41.000,312,11152063,110765,0,1762639000,13863.346471859993,32.2659118800002,53047.16307504
2025-11-08,21:56:42.000,312,11151979,110925,0,1762639001,13863.380153409998,32.244764490002126,53047.16307504
2025-11-08,21:56:43.000,312,11152028,111245,0,1762639002,13863.373417099989,32.16017493000254,53047.1141652
2025-11-08,21:56:44.000,312,11152017,110965,0,1762639003,13863.339735549998,32.05443798000488,53047.06525536
2025-11-08,21:56:45.000,312,11151989,111205,0,1762639004,13863.326262929993,31.94870102999994,53046.988397040004
2025-11-08,21:56:46.000,312,11151981,111085,0,1762639005,13863.346471859993,31.75837452000269,53046.96743568
2025-11-08,21:56:47.000,312,11151984,110725,0,1762639006,13863.339735549998,31.596244530002878,53046.939487200005
2025-11-08,21:56:48.000,312,11152015,111205,0,1762639007,13863.380153409998,31.405918019998353,53046.92551296
2025-11-08,21:56:49.000,312,11152013,111125,0,1762639008,13863.420571269999,31.201493250002386,53046.91153872001
2025-11-08,21:56:50.000,312,11151989,111205,0,1762639009,13863.47446174999,31.053461520001292,53046.869616
2025-11-08,21:56:51.000,312,11152039,111005,0,1762639010,13863.54182485,30.89838066000084,53046.91153872001
2025-11-08,21:56:52.000,312,11152063,111125,0,1762639011,13863.59571532999,30.792643710003176,53046.869616
2025-11-08,21:56:53.000,312,11152049,110925,0,1762639012,13863.66307843,30.686906759998237,53046.81371904001
2025-11-08,21:56:54.000,312,11152013,111165,0,1762639013,13863.75738676999,30.693955890004872,53046.82769328
2025-11-08,21:56:55.000,312,11152045,111045,0,1762639014,13863.912321899996,30.71510328000295,53046.841667520006
2025-11-08,21:56:56.000,312,11152019,111125,0,1762639015,13864.040311789991,30.83493848999933,53046.82769328
2025-11-08,21:56:57.000,312,11151999,111045,0,1762639016,13864.134620129997,30.990019349999784,53046.85564176
2025-11-08,21:56:58.000,312,11152066,110845,0,1762639017,13864.262610019992,31.138051080000878,53046.86262888001
2025-11-08,21:56:59.000,312,11152086,110925,0,1762639018,13864.431017769988,31.321328459998767,53046.93250008001
2025-11-08,21:57:00.000,312,11152061,110805,0,1762639019,13864.572480279989,31.49050757999794,53046.96044856001
2025-11-08,21:57:01.000,312,11152003,111125,0,1762639020,13864.686997549994,31.687883220001822,53046.89756448
2025-11-08,21:57:02.000,312,11152054,111165,0,1762639021,13864.848668989995,31.850013210001634,53046.988397040004
2025-11-08,21:57:03.000,312,11151984,111125,0,1762639022,13864.89582315999,31.94870102999994,53047.02333264
2025-11-08,21:57:04.000,312,11152023,110885,0,1762639023,13864.909295779995,32.01214320000145,53047.009358400006
2025-11-08,21:57:05.000,312,11152070,111085,0,1762639024,13864.91603208999,32.05443798000488,53047.14910080001
2025-11-08,21:57:06.000,312,11152012,110925,0,1762639025,13864.788042199994,32.04738884999824,53047.08621672
2025-11-08,21:57:07.000,312,11152092,110925,0,1762639026,13864.653315999989,31.97689755000465,53047.12813944001
2025-11-08,21:57:08.000,312,11152082,110965,0,1762639027,13864.545535039993,31.962799289998657,53047.121152319996
2025-11-08,21:57:09.000,312,11152022,110925,0,1762639028,13864.350182050002,31.857062340000994,53047.1840364
2025-11-08,21:57:10.000,312,11152055,111285,0,1762639029,13864.228928470002,31.772472780001408,53047.21897200001
2025-11-08,21:57:11.000,312,11152027,110845,0,1762639030,13864.067257030001,31.687883220001822,53047.21897200001
2025-11-08,21:57:12.000,312,11151988,111205,0,1762639031,13863.94600345,31.64558843999839,53047.23294624
2025-11-08,21:57:13.000,312,11152004,111045,0,1762639032,13863.851695109995,31.58919540000352,53047.28185608
2025-11-08,21:57:14.000,312,11152051,111085,0,1762639033,13863.75738676999,31.53280236000137,53047.30980456
2025-11-08,21:57:15.000,312,11152062,110725,0,1762639034,13863.70349629,31.610342790001596,53047.26788184001
2025-11-08,21:57:16.000,312,11152056,110765,0,1762639035,13863.61592425999,31.659686700004386,53047.288843199996
2025-11-08,21:57:17.000,312,11152060,111085,0,1762639036,13863.56203378,31.737227130004612,53047.288843199996
2025-11-08,21:57:18.000,312,11152022,111045,0,1762639037,13863.501406989999,31.88525885999843,53047.28185608
2025-11-08,21:57:19.000,312,11151963,110525,0,1762639038,13863.434043889989,32.04738884999824,53047.37268864
2025-11-08,21:57:20.000,312,11152003,110845,0,1762639039,13863.420571269999,32.251813620001485,53047.35172728
2025-11-08,21:57:21.000,312,11152061,110925,0,1762639040,13863.339735549998,32.44918925999809,53047.38666288001
2025-11-08,21:57:22.000,312,11152016,110885,0,1762639041,13863.245427209993,32.611319249997905,53047.38666288001
2025-11-08,21:57:23.000,312,11152052,110845,0,1762639042,13863.184800419993,32.80164576000243,53047.36570152001
2025-11-08,21:57:24.000,312,11152045,110845,0,1762639043,13863.137646249997,32.98492314000032,53047.38666288001
2025-11-08,21:57:25.000,312,11151996,110925,0,1762639044,13863.029865290002,33.14000400000077,53047.38666288001
2025-11-08,21:57:26.000,312,11152044,111085,0,1762639045,13862.949029570002,33.28098660000251,53047.40063712
2025-11-08,21:57:27.000,312,11152061,111045,0,1762639046,13862.975974809997,33.41492007000488,53047.46352120001
2025-11-08,21:57:28.000,312,11151973,110925,0,1762639047,13862.834512299996,33.577050060004694,53047.442559840005
2025-11-08,21:57:29.000,312,11152051,111205,0,1762639048,13862.794094439996,33.68983614000172,53047.40762424
2025-11-08,21:57:30.000,312,11151997,111205,0,1762639049,13862.672840859996,33.82376961000409,53047.38666288001
2025-11-08,21:57:31.000,312,11152046,110845,0,1762639050,13862.551587279995,33.929506560001755,53047.42159848
2025-11-08,21:57:32.000,312,11152044,110965,0,1762639051,13862.43707000999,33.978850470004545,53047.43557272001
2025-11-08,21:57:33.000,312,11152079,111005,0,1762639052,13862.329289049994,33.985899600003904,53047.4285856
2025-11-08,21:57:34.000,312,11152011,111045,0,1762639053,13862.073309269988,33.922457430002396,53047.44954696
2025-11-08,21:57:35.000,312,11151987,110885,0,1762639054,13861.857747349997,33.80262221999874,53047.38666288001
2025-11-08,21:57:36.000,312,11152055,110845,0,1762639055,13861.655658049996,33.63344309999957,53047.40762424
2025-11-08,21:57:37.000,312,11152077,110845,0,1762639056,13861.392941959995,33.49950963000447,53047.37268864
2025-11-08,21:57:38.000,312,11151997,110925,0,1762639057,13861.16390742,33.25983921000443,53047.33775304001
2025-11-08,21:57:39.000,312,11152042,111125,0,1762639058,13861.029181219994,33.069512699999905,53047.30281744
2025-11-08,21:57:40.000,312,11152046,111245,0,1762639059,13860.806882989993,32.90738271000009,53047.30281744
2025-11-08,21:57:41.000,312,11152060,110965,0,1762639060,13860.692365720002,32.759350979999,53047.23294624
2025-11-08,21:57:42.000,312,11152015,111005,0,1762639061,13860.611530000002,32.73820359000092,53047.17006216001
2025-11-08,21:57:43.000,312,11152018,110885,0,1762639062,13860.577848449997,32.73115446000156,53047.16307504
2025-11-08,21:57:44.000,312,11151998,111085,0,1762639063,13860.591321070002,32.77344923999772,53047.107178080005
2025-11-08,21:57:45.000,312,11151996,110765,0,1762639064,13860.665420479992,32.85803880000458,53047.07224248
2025-11-08,21:57:46.000,312,11152049,110925,0,1762639065,13860.773201440003,32.92853009999817,53047.009358400006
2025-11-08,21:57:47.000,312,11152037,111205,0,1762639066,13860.867509779993,33.04131618000247,53046.99538416
2025-11-08,21:57:48.000,312,11152016,111045,0,1762639067,13860.982027049999,33.03426705000311,53046.9744228
2025-11-08,21:57:49.000,312,11152067,110965,0,1762639068,13861.05612645999,33.062463570000546,53046.88359024001
2025-11-08,21:57:50.000,312,11151973,111085,0,1762639069,13861.103280629999,33.08361095999862,53046.91153872001
2025-11-08,21:57:51.000,312,11151985,110885,0,1762639070,13861.13696217999,33.013119659997756,53046.85564176
2025-11-08,21:57:52.000,312,11152050,110925,0,1762639071,13861.130225869994,32.92853009999817,53046.85564176
2025-11-08,21:57:53.000,312,11152039,111005,0,1762639072,13861.002235979999,32.86508793000394,53046.81371904001
2025-11-08,21:57:54.000,312,11152042,110845,0,1762639073,13860.921400259998,32.78049837000435,53046.75083496
2025-11-08,21:57:55.000,312,11151976,111125,0,1762639074,13860.800146679998,32.717056200002844,53046.771796320005
2025-11-08,21:57:56.000,312,11151978,110965,0,1762639075,13860.678893099997,32.69590881000477,53046.68795088
2025-11-08,21:57:57.000,312,11152063,111005,0,1762639076,13860.591321070002,32.63246664000326,53046.70891224
2025-11-08,21:57:58.000,312,11152044,111045,0,1762639077,13860.510485350002,32.6254175100039,53046.68795088
2025-11-08,21:57:59.000,312,11152020,111245,0,1762639078,13860.436385939996,32.702957940004126,53046.61109256
2025-11-08,21:58:00.000,312,11152010,110845,0,1762639079,13860.389231770001,32.78754750000371,53046.52724712001
2025-11-08,21:58:01.000,312,11151998,111125,0,1762639080,13860.409440700001,32.86508793000394,53046.485324400004
2025-11-08,21:58:02.000,312,11151996,110565,0,1762639081,13860.429649630001,33.013119659997756,53046.47135016
2025-11-08,21:58:03.000,312,11152080,111005,0,1762639082,13860.449858560001,33.14000400000077,53046.40147896
2025-11-08,21:58:04.000,312,11152053,110845,0,1762639083,13860.584584759992,33.288035730001866,53046.37353048
2025-11-08,21:58:05.000,312,11152018,111045,0,1762639084,13860.658684169997,33.471313109999755,53046.36654336
2025-11-08,21:58:06.000,312,11151976,111045,0,1762639085,13860.732783580002,33.61934484000085,53046.25474944
2025-11-08,21:58:07.000,312,11152006,111285,0,1762639086,13860.894455019989,33.81672048000473,53046.19186536001
2025-11-08,21:58:08.000,312,11152057,110965,0,1762639087,13861.062862769999,33.978850470004545,53046.23378808
2025-11-08,21:58:09.000,312,11152088,110925,0,1762639088,13861.190852659995,34.12688219999836,53046.19186536001
2025-11-08,21:58:10.000,312,11151997,110885,0,1762639089,13861.29863361999,34.289012189998175,53046.219813840005
2025-11-08,21:58:11.000,312,11152045,110765,0,1762639090,13861.44009612999,34.338356100000965,53046.149942640004
2025-11-08,21:58:12.000,312,11152045,111165,0,1762639091,13861.534404469996,34.40884740000183,53046.16391688001
2025-11-08,21:58:13.000,312,11152023,111125,0,1762639092,13861.615240189996,34.40179827000247,53046.1359684
2025-11-08,21:58:14.000,312,11152053,110925,0,1762639093,13861.655658049996,34.3665526199984,53046.15692976
2025-11-08,21:58:15.000,312,11152066,111085,0,1762639094,13861.662394359992,34.27491392999946,53046.09404568001
2025-11-08,21:58:16.000,312,11152007,110845,0,1762639095,13861.608503880001,34.119833069999004,53046.15692976
2025-11-08,21:58:17.000,312,11152070,110925,0,1762639096,13861.574822329996,33.96475220999855,53046.15692976
2025-11-08,21:58:18.000,312,11152073,111085,0,1762639097,13861.44683244,33.7744257000013,53046.149942640004
2025-11-08,21:58:19.000,312,11152040,111045,0,1762639098,13861.37946933999,33.527706150001904,53046.12898128
2025-11-08,21:58:20.000,312,11152033,111045,0,1762639099,13861.291897309995,33.3162322499993,53046.15692976
2025-11-08,21:58:21.000,312,11152042,110845,0,1762639100,13861.190852659995,33.118856610002695,53046.10801992
2025-11-08,21:58:22.000,312,11152016,110885,0,1762639101,13861.07633538999,32.94967749000352,53046.10801992
2025-11-08,21:58:23.000,312,11152018,110765,0,1762639102,13861.002235979999,32.76640010999836,53046.12898128
2025-11-08,21:58:24.000,312,11152073,111405,0,1762639103,13860.880982399998,32.63246664000326,53046.115007039996
2025-11-08,21:58:25.000,312,11151990,111085,0,1762639104,13860.827091919993,32.56197534000239,53046.052122960005
2025-11-08,21:58:26.000,312,11152023,111165,0,1762639105,13860.793410369988,32.51968055999896,53046.08007144
2025-11-08,21:58:27.000,312,11152060,111005,0,1762639106,13860.793410369988,32.46328752000409,53046.02417448001
2025-11-08,21:58:28.000,312,11152044,111205,0,1762639107,13860.779937749998,32.5126314299996,53045.96827752
2025-11-08,21:58:29.000,312,11152069,111165,0,1762639108,13860.867509779993,32.59722098999919,53045.933341920005
2025-11-08,21:58:30.000,312,11152027,111005,0,1762639109,13860.975290739989,32.7241053300022,53045.92635480001
2025-11-08,21:58:31.000,312,11151981,110885,0,1762639110,13861.05612645999,32.92148096999881,53045.94032904
2025-11-08,21:58:32.000,312,11152037,111125,0,1762639111,13861.190852659995,33.111807480003336,53045.89840632
2025-11-08,21:58:33.000,312,11152062,110885,0,1762639112,13861.352524099995,33.351477900003374,53045.92635480001
2025-11-08,21:58:34.000,312,11152005,111005,0,1762639113,13861.4872503,33.60524658000213,53045.89840632
2025-11-08,21:58:35.000,312,11152010,110925,0,1762639114,13861.54787709,33.84491700000217,53045.884432080005
2025-11-08,21:58:36.000,312,11151981,111085,0,1762639115,13861.635449119996,34.049341769998136,53045.86347072
2025-11-08,21:58:37.000,312,11152075,110845,0,1762639116,13861.696075909997,34.24671741000202,53045.8914192
2025-11-08,21:58:38.000,312,11152081,110925,0,1762639117,13861.749966390002,34.394749140003114,53045.8914192
2025-11-08,21:58:39.000,312,11152069,111125,0,1762639118,13861.763439009992,34.507535220000136,53045.884432080005
2025-11-08,21:58:40.000,312,11152046,111365,0,1762639119,13861.716284839997,34.66966520999995,53045.92635480001
2025-11-08,21:58:41.000,312,11152005,111365,0,1762639120,13861.696075909997,34.71195999000338,53046.01718736
2025-11-08,21:58:42.000,312,11152015,111005,0,1762639121,13861.648921740001,34.71195999000338,53046.02417448001
2025-11-08,21:58:43.000,312,11152077,110605,0,1762639122,13861.568086020001,34.70491086000402,53046.02417448001
2025-11-08,21:58:44.000,312,11152082,111045,0,1762639123,13861.48051398999,34.64146869000251,53046.04513584001
2025-11-08,21:58:45.000,312,11152009,111205,0,1762639124,13861.41988719999,34.54983000000357,53046.14295552001
2025-11-08,21:58:46.000,312,11152009,111165,0,1762639125,13861.31884254999,34.41589653000119,53046.115007039996
2025-11-08,21:58:47.000,312,11152002,111045,0,1762639126,13861.18411635,34.19737349999923,53046.19885248
2025-11-08,21:58:48.000,312,11152019,111125,0,1762639127,13861.069599079994,33.99999786000262,53046.19186536001
2025-11-08,21:58:49.000,312,11152066,110885,0,1762639128,13860.934872879989,33.76737657000194,53046.25474944
2025-11-08,21:58:50.000,312,11152031,111005,0,1762639129,13860.800146679998,33.5629517999987,53046.2058396
2025-11-08,21:58:51.000,312,11151972,111245,0,1762639130,13860.685629409993,33.30918311999994,53046.24077520001
2025-11-08,21:58:52.000,312,11152041,111045,0,1762639131,13860.577848449997,33.08361095999862,53046.23378808
2025-11-08,21:58:53.000,312,11152066,110805,0,1762639132,13860.503749039992,32.90738271000009,53046.23378808
2025-11-08,21:58:54.000,312,11151988,110925,0,1762639133,13860.470067490001,32.74525272000028,53046.21282672001
2025-11-08,21:58:55.000,312,11152083,111045,0,1762639134,13860.470067490001,32.57607360000111,53046.19186536001
2025-11-08,21:58:56.000,312,11152029,110685,0,1762639135,13860.416177009996,32.5126314299996,53046.149942640004
2025-11-08,21:58:57.000,312,11152014,111245,0,1762639136,13860.443122249992,32.44918925999809,53046.14295552001
2025-11-08,21:58:58.000,312,11152049,110845,0,1762639137,13860.490276420001,32.484434910002165,53046.12898128
2025-11-08,21:58:59.000,312,11151950,110965,0,1762639138,13860.537430589997,32.540827950004314,53046.10801992
2025-11-08,21:59:00.000,312,11151989,111045,0,1762639139,13860.618266309997,32.63246664000326,53046.0660972
2025-11-08,21:59:01.000,312,11152079,111045,0,1762639140,13860.779937749998,32.78754750000371,53046.09404568001
2025-11-08,21:59:02.000,312,11152075,111085,0,1762639141,13860.907927639993,32.935579230004805,53046.08705856
2025-11-08,21:59:03.000,312,11152077,111045,0,1762639142,13861.12348956,33.15410225999949,53046.12199416001
2025-11-08,21:59:04.000,312,11152020,111125,0,1762639143,13861.29863361999,33.37967442000081,53046.10801992
2025-11-08,21:59:05.000,312,11152081,111165,0,1762639144,13861.42662351,33.654590489997645,53046.115007039996
2025-11-08,21:59:06.000,312,11152091,111325,0,1762639145,13861.588294950001,33.887211779998324,53046.14295552001
2025-11-08,21:59:07.000,312,11152023,111045,0,1762639146,13861.729757460002,34.119833069999004,53046.19186536001
2025-11-08,21:59:08.000,312,11152085,110925,0,1762639147,13861.830802110002,34.31015958000353,53046.16391688001
2025-11-08,21:59:09.000,312,11152065,111005,0,1762639148,13861.877956279997,34.49343696000142,53046.18487824
2025-11-08,21:59:10.000,312,11152029,110885,0,1762639149,13861.904901519993,34.62737043000379,53046.22680096
2025-11-08,21:59:11.000,312,11152072,111005,0,1762639150,13861.877956279997,34.690812599998026,53046.21282672001
2025-11-08,21:59:12.000,312,11152110,110765,0,1762639151,13861.830802110002,34.796549550002965,53046.282697919996
2025-11-08,21:59:13.000,312,11152050,111165,0,1762639152,13861.763439009992,34.81769694000104,53046.24776232
2025-11-08,21:59:14.000,312,11152068,111045,0,1762639153,13861.621976499991,34.85294258999784,53046.282697919996
2025-11-08,21:59:15.000,312,11152097,111045,0,1762639154,13861.46704137,34.8247460700004,53046.345582
2025-11-08,21:59:16.000,312,11152008,110885,0,1762639155,13861.38620565,34.796549550002965,53046.387504720005
2025-11-08,21:59:17.000,312,11152085,111045,0,1762639156,13861.24474314,34.77540216000489,53046.35955624001
2025-11-08,21:59:18.000,312,11152093,111045,0,1762639157,13861.13696217999,34.740156510000816,53046.38051760001
2025-11-08,21:59:19.000,312,11152041,111005,0,1762639158,13861.002235979999,34.71195999000338,53046.35955624001
2025-11-08,21:59:20.000,312,11152074,111005,0,1762639159,13860.941609189998,34.690812599998026,53046.35955624001
2025-11-08,21:59:21.000,312,11151989,111005,0,1762639160,13860.874246089988,34.62737043000379,53046.35955624001
2025-11-08,21:59:22.000,312,11151999,110925,0,1762639161,13860.833828229988,34.570977390001644,53046.38051760001
2025-11-08,21:59:23.000,312,11152017,110765,0,1762639162,13860.887718709993,34.54278087000421,53046.345582
2025-11-08,21:59:24.000,312,11152018,111045,0,1762639163,13860.901191329998,34.48638783000206,53046.40846608001
2025-11-08,21:59:25.000,312,11152008,110965,0,1762639164,13860.894455019989,34.45114217999799,53046.32462064
2025-11-08,21:59:26.000,312,11152068,110925,0,1762639165,13860.894455019989,34.37360174999776,53046.338594880006
2025-11-08,21:59:27.000,312,11152072,110845,0,1762639166,13860.975290739989,34.27491392999946,53046.33160776001
2025-11-08,21:59:28.000,312,11152000,111085,0,1762639167,13861.049390149994,34.21147175999795,53046.30365928
2025-11-08,21:59:29.000,312,11152074,111005,0,1762639168,13861.083071699999,34.13393132999772,53046.2757108
2025-11-08,21:59:30.000,312,11152066,111005,0,1762639169,13861.11675324999,34.119833069999004,53046.2757108
2025-11-08,21:59:31.000,312,11152036,110925,0,1762639170,13861.19758896999,34.07048916000349,53046.2058396
2025-11-08,21:59:32.000,312,11152039,111205,0,1762639171,13861.23800682999,34.04229263999878,53046.268723680005
2025-11-08,21:59:33.000,312,11152013,110805,0,1762639172,13861.285161,34.05639090000477,53046.24077520001
2025-11-08,21:59:34.000,312,11151975,111085,0,1762639173,13861.332315169995,34.09163655000157,53046.24776232
2025-11-08,21:59:35.000,312,11152013,110765,0,1762639174,13861.37946933999,34.169176980001794,53046.219813840005
2025-11-08,21:59:36.000,312,11152011,111045,0,1762639175,13861.40641458,34.289012189998175,53046.25474944
2025-11-08,21:59:37.000,312,11152079,110925,0,1762639176,13861.41988719999,34.42294566000055,53046.16391688001
2025-11-08,21:59:38.000,312,11152013,110845,0,1762639177,13861.48051398999,34.6132721699978,53046.219813840005
2025-11-08,21:59:39.000,312,11152078,110845,0,1762639178,13861.46030505999,34.754254769999534,53046.19885248
2025-11-08,21:59:40.000,312,11152056,111365,0,1762639179,13861.4872503,34.95867954000278,53046.24776232
2025-11-08,21:59:41.000,312,11152021,111285,0,1762639180,13861.50745923,35.12785866000195,53046.170904000006
2025-11-08,21:59:42.000,312,11152015,111165,0,1762639181,13861.48051398999,35.27589039000304,53046.19186536001
2025-11-08,21:59:43.000,312,11152056,111205,0,1762639182,13861.46704137,35.381627340000705,53046.22680096
2025-11-08,21:59:44.000,312,11152018,111005,0,1762639183,13861.46030505999,35.47326602999965,53046.219813840005
2025-11-08,21:59:45.000,312,11152095,111005,0,1762639184,13861.46704137,35.48736428999837,53046.22680096
2025-11-08,21:59:46.000,312,11152012,111205,0,1762639185,13861.40641458,35.49441341999773,53046.18487824
2025-11-08,21:59:47.000,312,11152001,111005,0,1762639186,13861.40641458,35.45916777000093,53046.2058396
2025-11-08,21:59:48.000,312,11152004,111085,0,1762639187,13861.39967826999,35.41687299000478,53046.23378808
2025-11-08,21:59:49.000,312,11152049,111045,0,1762639188,13861.34578779,35.30408691000048,53046.22680096
2025-11-08,21:59:50.000,312,11152050,111045,0,1762639189,13861.25821575999,35.198349960002815,53046.22680096
2025-11-08,21:59:51.000,312,11152076,111165,0,1762639190,13861.190852659995,35.09966214000451,53046.23378808
2025-11-08,21:59:52.000,312,11152039,110965,0,1762639191,13861.110016939994,35.05736736000108,53046.26173656001
2025-11-08,21:59:53.000,312,11152003,110885,0,1762639192,13861.089808009994,34.979826930000854,53046.268723680005
2025-11-08,21:59:54.000,312,11152013,111205,0,1762639193,13861.03591752999,34.916384759999346,53046.282697919996
2025-11-08,21:59:55.000,312,11152060,110925,0,1762639194,13860.968554429994,34.85999172000447,53046.29667216
2025-11-08,21:59:56.000,312,11151971,111005,0,1762639195,13860.941609189998,34.86704085000383,53046.2757108
2025-11-08,21:59:57.000,312,11151991,111085,0,1762639196,13860.988763359994,34.81769694000104,53046.25474944
2025-11-08,21:59:58.000,312,11152073,111005,0,1762639197,13861.002235979999,34.81769694000104,53046.24776232
2025-11-08,21:59:59.000,312,11152078,111125,0,1762639198,13861.022444909999,34.796549550002965,53046.2757108
2025-11-08,22:00:00.000,312,11152005,110925,0,1762639199,13861.103280629999,34.8247460700004,53046.22680096
2025-11-08,22:00:01.000,312,11151946,111005,0,1762639200,13861.17738003999,34.84589345999848,53046.23378808
2025-11-08,22:00:02.000,312,11152055,110885,0,1762639201,13861.332315169995,34.85294258999784,53046.19885248
2025-11-08,22:00:03.000,312,11152017,110925,0,1762639202,13861.453568749996,34.85294258999784,53046.19186536001
2025-11-08,22:00:04.000,312,11152050,110845,0,1762639203,13861.669130670001,34.803598680002324,53046.170904000006
2025-11-08,22:00:05.000,312,11152055,111045,0,1762639204,13861.810593180002,34.81064781000168,53046.170904000006
2025-11-08,22:00:06.000,312,11151980,110885,0,1762639205,13861.918374139997,34.782451290004246,53046.14295552001
2025-11-08,22:00:07.000,312,11152017,111125,0,1762639206,13862.120463439998,34.789500420003606,53046.14295552001
2025-11-08,22:00:08.000,312,11152008,111085,0,1762639207,13862.194562849989,34.76130389999889,53046.14295552001
2025-11-08,22:00:09.000,312,11151977,111205,0,1762639208,13862.31581642999,34.789500420003606,53046.18487824
2025-11-08,22:00:10.000,312,11151968,111045,0,1762639209,13862.39665214999,34.73310738000146,53046.19186536001
2025-11-08,22:00:11.000,312,11152073,111285,0,1762639210,13862.49769679999,34.68376346999867,53046.19885248
2025-11-08,22:00:12.000,312,11151993,110965,0,1762639211,13862.612214069995,34.64146869000251,53046.21282672001
2025-11-08,22:00:13.000,312,11152028,111005,0,1762639212,13862.62568669,34.514584349999495,53046.2058396
2025-11-08,22:00:14.000,312,11152043,110925,0,1762639213,13862.719995029991,34.4793387000027,53046.28968504001
2025-11-08,22:00:15.000,312,11152042,111045,0,1762639214,13862.760412889991,34.42294566000055,53046.29667216
2025-11-08,22:00:16.000,312,11152007,110765,0,1762639215,13862.814303369996,34.331306970001606,53046.29667216
2025-11-08,22:00:17.000,312,11152058,111045,0,1762639216,13862.895139089997,34.345405230000324,53046.338594880006
2025-11-08,22:00:18.000,312,11152009,111085,0,1762639217,13862.975974809997,34.331306970001606,53046.35256912
2025-11-08,22:00:19.000,312,11151982,110965,0,1762639218,13863.130909940002,34.35245435999968,53046.42942744001
2025-11-08,22:00:20.000,312,11152043,110925,0,1762639219,13863.258899829998,34.394749140003114,53046.47833728001
2025-11-08,22:00:21.000,312,11152009,111045,0,1762639220,13863.427307579994,34.47228957000334,53046.47833728001
2025-11-08,22:00:22.000,312,11151957,111045,0,1762639221,13863.6428695,34.6132721699978,53046.450388799996
2025-11-08,22:00:23.000,312,11152059,110685,0,1762639222,13863.96621238,34.76130389999889,53046.54122136
2025-11-08,22:00:24.000,312,11152011,110685,0,1762639223,13864.242401089992,34.90228650000063,53046.56916984
2025-11-08,22:00:25.000,312,11151989,111005,0,1762639224,13864.525326109993,35.092613009997876,53046.5901312
2025-11-08,22:00:26.000,312,11152110,111085,0,1762639225,13864.79477850999,35.24064473999897,53046.555195600005
2025-11-08,22:00:27.000,312,11152041,110805,0,1762639226,13865.18548449,35.381627340000705,53046.5901312
2025-11-08,22:00:28.000,312,11151999,111005,0,1762639227,13865.508827370002,35.57900298000459,53046.64602816001
2025-11-08,22:00:29.000,312,11151985,111205,0,1762639228,13865.926478589994,35.59310124000331,53046.70891224
2025-11-08,22:00:30.000,312,11152076,111085,0,1762639229,13866.25655777999,35.656543410004815,53046.73686072
2025-11-08,22:00:31.000,312,11152023,111005,0,1762639230,13866.512537559996,35.69178906000161,53046.74384784001
2025-11-08,22:00:32.000,312,11152003,110805,0,1762639231,13866.802198889993,35.62129776000074,53046.890577360005
2025-11-08,22:00:34.000,312,11152024,111045,0,1762639233,13867.105332839994,35.45211864000157,53047.00237128001
2025-11-08,22:00:36.000,312,11152024,111085,0,1762639235,13867.25353165999,35.24769386999833,53047.13512656
2025-11-08,22:00:37.000,312,11152041,110925,0,1762639236,13867.29394951999,35.1701534399981,53047.177049280006
2025-11-08,22:00:38.000,312,11151988,111085,0,1762639237,13867.33436737999,35.06441649000044,53047.30281744
2025-11-08,22:00:39.000,312,11151994,111045,0,1762639238,13867.31415844999,35.022121710004285,53047.33775304001
2025-11-08,22:00:40.000,312,11152046,111205,0,1762639239,13867.267004279995,34.9375321500047,53047.344740160006
2025-11-08,22:00:41.000,312,11151992,110765,0,1762639240,13867.26026797,34.90933562999999,53047.43557272001
2025-11-08,22:00:42.000,312,11151987,110845,0,1762639241,13867.29394951999,34.86704085000383,53047.47050832
2025-11-08,22:00:43.000,312,11152054,110885,0,1762639242,13867.26026797,34.86704085000383,53047.55435376001
2025-11-08,22:00:44.000,312,11151995,111005,0,1762639243,13867.307422139995,34.90228650000063,53047.52640528
2025-11-08,22:00:45.000,312,11152091,110885,0,1762639244,13867.327631069995,34.923433889998705,53047.65217344001
2025-11-08,22:00:46.000,312,11152060,111085,0,1762639245,13867.388257859995,34.94458128000406,53047.65217344001
2025-11-08,22:00:47.000,312,11152064,111085,0,1762639246,13867.4825662,35.029170840003644,53047.72204464001
2025-11-08,22:00:48.000,312,11152084,110885,0,1762639247,13867.60381978,35.0714656199998,53047.77095448001
2025-11-08,22:00:49.000,312,11152062,111205,0,1762639248,13867.711600739996,35.149006050000025,53047.8128772
2025-11-08,22:00:50.000,312,11152042,111085,0,1762639249,13867.853063249997,35.2829395200024,53047.84082568001
2025-11-08,22:00:51.000,312,11152063,111045,0,1762639250,13867.960844209993,35.35343082000327,53047.92467112
2025-11-08,22:00:52.000,312,11152074,111085,0,1762639251,13868.102306719993,35.48736428999837,53047.93165824
2025-11-08,22:00:53.000,312,11152069,110925,0,1762639252,13868.290923399989,35.59310124000331,53047.95960672
2025-11-08,22:00:54.000,312,11152028,110925,0,1762639253,13868.45933115,35.69883819000097,53047.93864536001
2025-11-08,22:00:55.000,312,11152005,111005,0,1762639254,13868.587321039995,35.797526009999274,53048.015503680006
2025-11-08,22:00:56.000,312,11152013,111125,0,1762639255,13868.816355579991,35.973754259997804,53048.015503680006
2025-11-08,22:00:57.000,312,11152020,110885,0,1762639256,13868.964554400001,36.14998251000361,53048.07140064
2025-11-08,22:00:58.000,312,11152026,110605,0,1762639257,13869.065599050002,36.241621200002555,53048.1272976
2025-11-08,22:00:59.000,312,11152057,111045,0,1762639258,13869.186852630002,36.368505539998296,53048.17620744001
2025-11-08,22:01:00.000,312,11152000,110965,0,1762639259,13869.254215729998,36.50948814000003,53048.24607864
2025-11-08,22:01:01.000,312,11152030,110845,0,1762639260,13869.240743109993,36.601126829998975,53048.27402712001
2025-11-08,22:01:02.000,312,11152043,111005,0,1762639261,13869.301369899993,36.62932335000369,53048.35787256
2025-11-08,22:01:03.000,312,11152044,111005,0,1762639262,13869.287897279988,36.69276551999792,53048.399795280005
2025-11-08,22:01:04.000,312,11152078,110965,0,1762639263,13869.213797869998,36.73506030000135,53048.44171800001
2025-11-08,22:01:05.000,312,11152092,110845,0,1762639264,13869.193588939997,36.74210943000071,53048.46966648001
2025-11-08,22:01:06.000,312,11152024,110925,0,1762639265,13869.166643700002,36.75620768999943,53048.56049904001
2025-11-08,22:01:07.000,312,11151996,111045,0,1762639266,13869.106016910002,36.706863780003914,53048.616396000005
2025-11-08,22:01:08.000,312,11152065,110925,0,1762639267,13869.031917499997,36.66456900000048,53048.67229296
2025-11-08,22:01:09.000,312,11152077,110805,0,1762639268,13868.957818089992,36.58702857000026,53048.714215680004
2025-11-08,22:01:10.000,312,11152027,110725,0,1762639269,13868.917400229991,36.48834075000195,53048.7212028
2025-11-08,22:01:11.000,312,11151977,111125,0,1762639270,13868.816355579991,36.40375119000237,53048.75613840001
2025-11-08,22:01:12.000,312,11151988,110925,0,1762639271,13868.69510199999,36.22752294000384,53048.83998384
2025-11-08,22:01:13.000,312,11151961,110885,0,1762639272,13868.45933115,36.072442080003384,53048.81203536
2025-11-08,22:01:14.000,312,11151995,110805,0,1762639273,13868.230296609989,35.846869920002064,53048.84697096001
2025-11-08,22:01:15.000,312,11151986,110845,0,1762639274,13867.994525759997,35.600150370002666,53048.86793232
2025-11-08,22:01:16.000,312,11152010,110765,0,1762639275,13867.772227529997,35.29703778000112,53048.88889368
2025-11-08,22:01:17.000,312,11152107,110805,0,1762639276,13867.509511439996,35.01507257999765,53048.853958080006
2025-11-08,22:01:18.000,312,11152112,110565,0,1762639277,13867.2804769,34.81064781000168,53048.86793232
2025-11-08,22:01:19.000,312,11152083,110765,0,1762639278,13867.078387599999,34.507535220000136,53048.8609452
2025-11-08,22:01:20.000,312,11152025,110925,0,1762639279,13866.930188779988,34.281963059998816,53048.8609452
2025-11-08,22:01:21.000,312,11151961,110765,0,1762639280,13866.761781029993,34.148029590003716,53048.83998384
2025-11-08,22:01:22.000,312,11152043,111085,0,1762639281,13866.734835789997,33.95770307999919,53048.77709976001
2025-11-08,22:01:23.000,312,11152069,110685,0,1762639282,13866.741572099992,33.86606439000025,53048.84697096001
2025-11-08,22:01:24.000,312,11152063,111005,0,1762639283,13866.802198889993,33.80262221999874,53048.77011264
2025-11-08,22:01:25.000,312,11152018,110845,0,1762639284,13866.909979849988,33.76737657000194,53048.69325432
2025-11-08,22:01:26.000,312,11152010,111005,0,1762639285,13867.064914979994,33.83786787000281,53048.67928008001
2025-11-08,22:01:27.000,312,11151986,111125,0,1762639286,13867.26026797,33.873113519999606,53048.70024144
2025-11-08,22:01:28.000,312,11152041,110845,0,1762639287,13867.55666560999,33.95065394999983,53048.67928008001
2025-11-08,22:01:29.000,312,11151987,111245,0,1762639288,13867.792436459997,34.02819438000006,53048.58844752001
2025-11-08,22:01:30.000,312,11152046,110885,0,1762639289,13867.987789450002,34.14098046000436,53048.56049904001
2025-11-08,22:01:31.000,312,11152019,111205,0,1762639290,13868.216823989998,34.22557002000394,53048.55351192
2025-11-08,22:01:32.000,312,11152005,110805,0,1762639291,13868.47954008,34.29606132000481,53048.57447328
2025-11-08,22:01:33.000,312,11151976,110925,0,1762639292,13868.71531092999,34.32425784000225,53048.5814604
2025-11-08,22:01:34.000,312,11152020,110965,0,1762639293,13868.937609159992,34.40179827000247,53048.57447328
2025-11-08,22:01:35.000,312,11152101,111045,0,1762639294,13869.126225840002,34.41589653000119,53048.5814604
2025-11-08,22:01:36.000,312,11152056,110605,0,1762639295,13869.341787759993,34.47228957000334,53048.62338312
2025-11-08,22:01:37.000,312,11152078,110925,0,1762639296,13869.543877059994,34.45819131000462,53048.64434448
2025-11-08,22:01:38.000,312,11152063,111005,0,1762639297,13869.69881219,34.44409304999863,53048.64434448
2025-11-08,22:01:39.000,312,11151998,110965,0,1762639298,13869.81332945999,34.45819131000462,53048.7212028
2025-11-08,22:01:40.000,312,11152090,111125,0,1762639299,13869.94131935,34.521633479998854,53048.74216416
2025-11-08,22:01:41.000,312,11152054,110845,0,1762639300,13870.076045549991,34.570977390001644,53048.784086880005
2025-11-08,22:01:42.000,312,11152041,110925,0,1762639301,13870.177090199992,34.65556695000123,53048.82600960001
2025-11-08,22:01:43.000,312,11152008,110965,0,1762639302,13870.278134849992,34.77540216000489,53048.853958080006
2025-11-08,22:01:44.000,312,11152025,110885,0,1762639303,13870.399388429993,34.89523737000127,53048.88889368
2025-11-08,22:01:45.000,312,11152019,111045,0,1762639304,13870.534114629998,35.05736736000108,53048.951777760005
2025-11-08,22:01:46.000,312,11152100,111325,0,1762639305,13870.588005109988,35.12785866000195,53048.97273912001
2025-11-08,22:01:47.000,312,11152059,110845,0,1762639306,13870.729467619989,35.212448220001534,53049.09152016001
2025-11-08,22:01:48.000,312,11152018,110925,0,1762639307,13870.817039649999,35.21949735000089,53049.14741712
2025-11-08,22:01:49.000,312,11152040,110845,0,1762639308,13870.93829323,35.156055179999385,53049.09850728
2025-11-08,22:01:50.000,312,11152074,110925,0,1762639309,13871.03933788,35.04326910000236,53049.14741712
2025-11-08,22:01:51.000,312,11152011,110885,0,1762639310,13871.09322835999,34.90228650000063,53049.217288320004
2025-11-08,22:01:52.000,312,11152009,111165,0,1762639311,13871.18080039,34.68376346999867,53049.25921104001
2025-11-08,22:01:53.000,312,11152040,111085,0,1762639312,13871.248163489996,34.41589653000119,53049.27318528
2025-11-08,22:01:54.000,312,11152085,110885,0,1762639313,13871.214481939991,34.119833069999004,53049.27318528
2025-11-08,22:01:55.000,312,11152031,111045,0,1762639314,13871.227954559996,33.83786787000281,53049.30812088001
2025-11-08,22:01:56.000,312,11151997,110805,0,1762639315,13871.187536699996,33.55590266999934,53049.32209512
2025-11-08,22:01:57.000,312,11152019,110925,0,1762639316,13871.207745629996,33.288035730001866,53049.30812088001
2025-11-08,22:01:58.000,312,11152010,111045,0,1762639317,13871.254899799991,33.05541444000119,53049.32908224001
2025-11-08,22:01:59.000,312,11152017,110845,0,1762639318,13871.268372419996,32.850989669997944,53049.28017240001
2025-11-08,22:02:00.000,312,11152077,110885,0,1762639319,13871.288581349996,32.78754750000371,53049.35004360001
2025-11-08,22:02:01.000,312,11152004,110965,0,1762639320,13871.328999209996,32.717056200002844,53049.357030720006
2025-11-08,22:02:02.000,312,11151990,110845,0,1762639321,13871.322262900001,32.78049837000435,53049.29414664
2025-11-08,22:02:03.000,312,11152048,110765,0,1762639322,13871.436780169992,32.886235320002015,53049.37799208001
2025-11-08,22:02:04.000,312,11152056,111085,0,1762639323,13871.544561130002,32.99197226999968,53049.36401784
2025-11-08,22:02:05.000,312,11151987,110845,0,1762639324,13871.665814710002,33.1822987800042,53049.41292768
2025-11-08,22:02:06.000,312,11152065,110965,0,1762639325,13871.814013529998,33.344428770004015,53049.41292768
2025-11-08,22:02:07.000,312,11152029,111125,0,1762639326,13872.02957544999,33.513607890003186,53049.4199148
2025-11-08,22:02:08.000,312,11152045,110845,0,1762639327,13872.224928439995,33.61934484000085,53049.43388904
2025-11-08,22:02:09.000,312,11152033,110965,0,1762639328,13872.46069929,33.73918005000451,53049.454850400005
2025-11-08,22:02:10.000,312,11152032,110965,0,1762639329,13872.689733829997,33.7744257000013,53049.53869584
2025-11-08,22:02:11.000,312,11151986,110885,0,1762639330,13872.871614199998,33.76737657000194,53049.53170872
2025-11-08,22:02:12.000,312,11152030,110525,0,1762639331,13873.080439809994,33.79557308999938,53049.63651552
2025-11-08,22:02:13.000,312,11152075,111085,0,1762639332,13873.161275529994,33.7744257000013,53049.61555416001
2025-11-08,22:02:14.000,312,11152012,110885,0,1762639333,13873.29600173,33.71803265999915,53049.720360960004
2025-11-08,22:02:15.000,312,11152031,110885,0,1762639334,13873.34989220999,33.68983614000172,53049.72734808
2025-11-08,22:02:16.000,312,11152076,110685,0,1762639335,13873.33641959,33.63344309999957,53049.79721928
2025-11-08,22:02:17.000,312,11152091,111045,0,1762639336,13873.37683745,33.64049222999893,53049.86709048
2025-11-08,22:02:18.000,312,11152029,111005,0,1762639337,13873.30947434999,33.675737880003,53049.92298744
2025-11-08,22:02:19.000,312,11152035,111085,0,1762639338,13873.215166009999,33.5629517999987,53049.957923040005
2025-11-08,22:02:20.000,312,11152012,110925,0,1762639339,13873.046758259989,33.54180441000062,53049.99285864
2025-11-08,22:02:21.000,312,11152057,110965,0,1762639340,13872.858141579993,33.45721485000104,53050.04176848
2025-11-08,22:02:22.000,312,11152089,110925,0,1762639341,13872.676261209992,33.36557616000209,53050.16753664001
2025-11-08,22:02:23.000,312,11152048,111045,0,1762639342,13872.39333618999,33.27393747000315,53050.174523760004
2025-11-08,22:02:24.000,312,11152034,110925,0,1762639343,13872.144092719995,33.14705313000013,53050.18151088
2025-11-08,22:02:25.000,312,11152072,111045,0,1762639344,13871.840958769993,33.02721792000375,53050.18849800001
2025-11-08,22:02:26.000,312,11152002,111005,0,1762639345,13871.578242679992,32.90033358000073,53050.21644648001
2025-11-08,22:02:27.000,312,11152061,110685,0,1762639346,13871.369417069996,32.75230184999964,53050.26535632001
2025-11-08,22:02:28.000,312,11152016,110885,0,1762639347,13871.15385514999,32.63951577000262,53050.23740784001
2025-11-08,22:02:29.000,312,11152059,110965,0,1762639348,13870.95850216,32.477385780002805,53050.244394960006
2025-11-08,22:02:30.000,312,11152098,110845,0,1762639349,13870.87766644,32.491484040001524,53050.23042072
2025-11-08,22:02:31.000,312,11152021,110845,0,1762639350,13870.776621789999,32.44918925999809,53050.20247224
2025-11-08,22:02:32.000,312,11152078,110845,0,1762639351,13870.85072119999,32.442140129998734,53050.20945936
2025-11-08,22:02:33.000,312,11152075,110685,0,1762639352,13870.93155691999,32.50558230000024,53050.223433600004
2025-11-08,22:02:34.000,312,11152034,110965,0,1762639353,13871.025865259995,32.53377881999768,53050.1535624
2025-11-08,22:02:35.000,312,11152059,110885,0,1762639354,13871.17406407999,32.64656490000198,53050.16054952
2025-11-08,22:02:36.000,312,11151995,110765,0,1762639355,13871.403098620001,32.836891409999225,53050.13260104
2025-11-08,22:02:37.000,312,11152038,111045,0,1762639356,13871.618660539993,32.942628360004164,53050.1535624
2025-11-08,22:02:38.000,312,11152034,111125,0,1762639357,13871.800540909993,33.118856610002695,53050.125613920005
2025-11-08,22:02:39.000,312,11152072,111085,0,1762639358,13871.921794489994,33.252790079997794,53050.16054952
2025-11-08,22:02:40.000,312,11152058,110965,0,1762639359,13872.11714748,33.37967442000081,53050.174523760004
2025-11-08,22:02:41.000,312,11152053,110845,0,1762639360,13872.19124688999,33.520657020002545,53050.21644648001
2025-11-08,22:02:42.000,312,11152040,111205,0,1762639361,13872.224928439995,33.62639397000021,53050.20247224
2025-11-08,22:02:43.000,312,11151973,110645,0,1762639362,13872.27208260999,33.746229180003866,53050.20945936
2025-11-08,22:02:44.000,312,11151999,111205,0,1762639363,13872.325973089995,33.79557308999938,53050.293304800005
2025-11-08,22:02:45.000,312,11152039,111085,0,1762639364,13872.31923678,33.84491700000217,53050.32125328
2025-11-08,22:02:46.000,312,11151977,110885,0,1762639365,13872.37312725999,33.83786787000281,53050.31426616001
2025-11-08,22:02:47.000,312,11152017,111045,0,1762639366,13872.25860999,33.873113519999606,53050.30727904
2025-11-08,22:02:48.000,312,11152032,110925,0,1762639367,13872.27881892,33.83081874000345,53050.363176000006
2025-11-08,22:02:49.000,312,11152095,110765,0,1762639368,13872.23166474999,33.85901526000089,53050.37715024
2025-11-08,22:02:50.000,312,11152020,111045,0,1762639369,13872.204719509995,33.887211779998324,53050.42606008
2025-11-08,22:02:51.000,312,11152047,110845,0,1762639370,13872.09020223999,33.89426090999768,53050.43304720001
2025-11-08,22:02:52.000,312,11152048,110885,0,1762639371,13871.975684969999,33.86606439000025,53050.460995680005
2025-11-08,22:02:53.000,312,11152005,111125,0,1762639372,13871.834222459998,33.78852396000002,53050.50291840001
2025-11-08,22:02:54.000,312,11152017,110805,0,1762639373,13871.692759949998,33.68983614000172,53050.50291840001
2025-11-08,22:02:55.000,312,11152061,110925,0,1762639374,13871.477198029992,33.49950963000447,53050.509905520004
2025-11-08,22:02:56.000,312,11152035,110565,0,1762639375,13871.26163611,33.25983921000443,53050.52387976001
2025-11-08,22:02:57.000,312,11152010,110765,0,1762639376,13871.07975574,32.95672662000288,53050.57278960001
2025-11-08,22:02:58.000,312,11152077,110925,0,1762639377,13870.985447399995,32.73820359000092,53050.54484112
2025-11-08,22:02:59.000,312,11152045,111045,0,1762639378,13870.85072119999,32.477385780002805,53050.54484112
2025-11-08,22:03:00.000,312,11151991,111205,0,1762639379,13870.81030333999,32.27296100999956,53050.530866880006
2025-11-08,22:03:01.000,312,11151998,110925,0,1762639380,13870.843984889994,32.18837144999998,53050.48894416
2025-11-08,22:03:02.000,312,11152028,110965,0,1762639381,13870.89113905999,32.13197840999783,53050.45400856001
2025-11-08,22:03:03.000,312,11151997,111005,0,1762639382,13871.07301942999,32.17427319000126,53050.40509872001
2025-11-08,22:03:04.000,312,11152056,111165,0,1762639383,13871.22121825,32.244764490002126,53050.37016312
2025-11-08,22:03:05.000,312,11152107,110925,0,1762639384,13871.416571239992,32.40689448000194,53050.33522752001
2025-11-08,22:03:06.000,312,11152082,111085,0,1762639385,13871.598451609992,32.58312273000047,53050.26535632001
2025-11-08,22:03:07.000,312,11152026,110685,0,1762639386,13871.827486149989,32.78754750000371,53050.26535632001
2025-11-08,22:03:08.000,312,11152089,111205,0,1762639387,13872.05652069,32.95672662000288,53050.31426616001
2025-11-08,22:03:09.000,312,11152080,110885,0,1762639388,13872.23166474999,33.118856610002695,53050.26535632001
2025-11-08,22:03:10.000,312,11152031,110845,0,1762639389,13872.44049036,33.20344617000228,53050.23042072
2025-11-08,22:03:11.000,312,11152039,111045,0,1762639390,13872.615634419992,33.28098660000251,53050.2583692
2025-11-08,22:03:12.000,312,11152107,110725,0,1762639391,13872.703206450002,33.3162322499993,53050.25138208
2025-11-08,22:03:13.000,312,11152013,111045,0,1762639392,13872.757096929992,33.39377267999953,53050.20945936
2025-11-08,22:03:14.000,312,11151990,110885,0,1762639393,13872.831196339997,33.36557616000209,53050.23042072
2025-11-08,22:03:15.000,312,11152081,110805,0,1762639394,13872.804251100002,33.32328137999866,53050.27234344
2025-11-08,22:03:16.000,312,11151995,110805,0,1762639395,13872.763833240002,33.3162322499993,53050.23740784001
2025-11-08,22:03:17.000,312,11152020,110845,0,1762639396,13872.817723719993,33.37967442000081,53050.195485120006
2025-11-08,22:03:18.000,312,11152063,111205,0,1762639397,13872.784042170002,33.44311659000232,53050.25138208
2025-11-08,22:03:19.000,312,11152103,110885,0,1762639398,13872.797514789992,33.42196920000424,53050.20945936
2025-11-08,22:03:20.000,312,11152047,111245,0,1762639399,13872.851405269997,33.478362239999115,53050.13260104
2025-11-08,22:03:21.000,312,11152054,110925,0,1762639400,13872.952449919998,33.50655876000383,53050.09067832
2025-11-08,22:03:22.000,312,11152073,111205,0,1762639401,13873.013076709998,33.534755280001264,53050.09067832
2025-11-08,22:03:23.000,312,11152006,110885,0,1762639402,13873.120857669994,33.54180441000062,53050.01382
2025-11-08,22:03:24.000,312,11152051,110845,0,1762639403,13873.22863862999,33.5629517999987,53049.8740776
2025-11-08,22:03:25.000,312,11152095,110925,0,1762639404,13873.31621066,33.485411369998474,53049.8042064
2025-11-08,22:03:26.000,312,11151990,110965,0,1762639405,13873.33641959,33.45721485000104,53049.6993996
2025-11-08,22:03:27.000,312,11152031,110965,0,1762639406,13873.22863862999,33.40082180999889,53049.73433520001
2025-11-08,22:03:28.000,312,11152115,110765,0,1762639407,13873.073703499998,33.36557616000209,53049.68542536001
2025-11-08,22:03:29.000,312,11152088,110965,0,1762639408,13872.851405269997,33.35852703000273,53049.67843824
2025-11-08,22:03:30.000,312,11152027,110845,0,1762639409,13872.561743940001,33.351477900003374,53049.73433520001
2025-11-08,22:03:31.000,312,11152050,110965,0,1762639410,13872.224928439995,33.464263980000396,53049.85311624001
2025-11-08,22:03:32.000,312,11152025,110845,0,1762639411,13871.847695079989,33.520657020002545,53049.92298744
2025-11-08,22:03:33.000,312,11152019,111045,0,1762639412,13871.605187920002,33.527706150001904,53050.02080712001
2025-11-08,22:03:34.000,312,11152027,110965,0,1762639413,13871.403098620001,33.40787093999825,53050.13260104
2025-11-08,22:03:35.000,312,11152065,110805,0,1762639414,13871.248163489996,33.22459356000036,53050.14657528001
2025-11-08,22:03:36.000,312,11152042,110765,0,1762639415,13871.1201736,33.02016879000439,53050.244394960006
2025-11-08,22:03:37.000,312,11152043,111125,0,1762639416,13871.05281049999,32.69590881000477,53050.23740784001
2025-11-08,22:03:38.000,312,11152058,111085,0,1762639417,13870.985447399995,32.33640318000107,53050.2583692
2025-11-08,22:03:39.000,312,11152098,111005,0,1762639418,13870.965238469995,31.969848419998016,53050.26535632001
2025-11-08,22:03:40.000,312,11152002,110925,0,1762639419,13870.95176584999,31.5750971400048,53050.2583692
2025-11-08,22:03:41.000,312,11152045,110925,0,1762639420,13870.97197477999,31.222640640000463,53050.27234344
2025-11-08,22:03:42.000,312,11152055,110965,0,1762639421,13870.99892002,30.89838066000084,53050.195485120006
2025-11-08,22:03:43.000,312,11151980,110885,0,1762639422,13871.046074189995,30.679857629998878,53050.23740784001
2025-11-08,22:03:44.000,312,11152069,110845,0,1762639423,13871.126909909995,30.54592416000378,53050.20247224
2025-11-08,22:03:45.000,312,11151992,110965,0,1762639424,13871.187536699996,30.48953112000163,53050.18151088
2025-11-08,22:03:46.000,312,11152079,111005,0,1762639425,13871.254899799991,30.517727639999066,53050.14657528001
2025-11-08,22:03:47.000,312,11151949,110845,0,1762639426,13871.275108729991,30.637562850002723,53050.16753664001
2025-11-08,22:03:48.000,312,11152027,110885,0,1762639427,13871.342471830001,30.806741970001895,53050.13260104
2025-11-08,22:03:49.000,312,11151967,110925,0,1762639428,13871.268372419996,31.12395282000216,53050.14657528001
2025-11-08,22:03:50.000,312,11152049,110925,0,1762639429,13871.26163611,31.391819759999635,53050.1535624
2025-11-08,22:03:51.000,312,11152011,110805,0,1762639430,13871.248163489996,31.7090306099999,53050.125613920005
2025-11-08,22:03:52.000,312,11152046,111085,0,1762639431,13871.24142718,32.04738884999824,53050.13260104
2025-11-08,22:03:53.000,312,11152076,110805,0,1762639432,13871.248163489996,32.39984535000258,53050.1535624
2025-11-08,22:03:54.000,312,11152045,111005,0,1762639433,13871.17406407999,32.6254175100039,53050.13958816
2025-11-08,22:03:55.000,312,11151980,110925,0,1762639434,13871.17406407999,32.879186190002656,53050.18849800001
2025-11-08,22:03:56.000,312,11152007,111045,0,1762639435,13871.086492049995,33.05541444000119,53050.195485120006
2025-11-08,22:03:57.000,312,11152044,110925,0,1762639436,13870.95850216,33.21049530000164,53050.223433600004
2025-11-08,22:03:58.000,312,11152057,110845,0,1762639437,13870.85072119999,33.337379640004656,53050.223433600004
2025-11-08,22:03:59.000,312,11152048,111045,0,1762639438,13870.702522379994,33.4290183300036,53050.244394960006
2025-11-08,22:04:00.000,312,11152044,111005,0,1762639439,13870.581268799993,33.50655876000383,53050.18849800001
2025-11-08,22:04:01.000,312,11152021,111445,0,1762639440,13870.473487839998,33.54180441000062,53050.20945936
2025-11-08,22:04:02.000,312,11151962,110885,0,1762639441,13870.358970569992,33.478362239999115,53050.23740784001
2025-11-08,22:04:03.000,312,11152050,110805,0,1762639442,13870.251189609997,33.40787093999825,53050.21644648001
2025-11-08,22:04:04.000,312,11152027,111005,0,1762639443,13870.163617580001,33.238691819999076,53050.174523760004
2025-11-08,22:04:05.000,312,11151985,111005,0,1762639444,13870.076045549991,33.05541444000119,53050.20247224
2025-11-08,22:04:06.000,312,11152055,110885,0,1762639445,13870.042364,32.80164576000243,53050.1535624
2025-11-08,22:04:07.000,312,11152065,110845,0,1762639446,13869.95479196999,32.484434910002165,53050.09067832
2025-11-08,22:04:08.000,312,11152030,110845,0,1762639447,13869.94131935,32.18132232000062,53050.09067832
2025-11-08,22:04:09.000,312,11152094,111005,0,1762639448,13869.907637799995,31.871160599999712,53050.03478136
2025-11-08,22:04:10.000,312,11152067,111045,0,1762639449,13869.826802079995,31.553949749999447,53050.03478136
2025-11-08,22:04:11.000,312,11152066,111005,0,1762639450,13869.826802079995,31.264935420003894,53049.99984576001
2025-11-08,22:04:12.000,312,11152024,110925,0,1762639451,13869.75943898,31.08165803999873,53049.98587152
2025-11-08,22:04:13.000,312,11151963,110885,0,1762639452,13869.725757429995,30.93362631000491,53049.96491016
2025-11-08,22:04:14.000,312,11151995,110685,0,1762639453,13869.73923005,30.912478919999558,53049.909013200006
2025-11-08,22:04:15.000,312,11152008,111085,0,1762639454,13869.71902112,30.990019349999784,53049.83215488001
2025-11-08,22:04:16.000,312,11151990,111045,0,1762639455,13869.71902112,31.06755978000001,53049.790232160005
2025-11-08,22:04:17.000,312,11152092,111045,0,1762639456,13869.71228480999,31.30018107000069,53049.7692708
2025-11-08,22:04:18.000,312,11152014,110845,0,1762639457,13869.69881219,31.47640931999922,53049.72734808
2025-11-08,22:04:19.000,312,11152037,110965,0,1762639458,13869.71902112,31.71607973999926,53049.720360960004
2025-11-08,22:04:20.000,312,11152057,111045,0,1762639459,13869.71902112,31.962799289998657,53049.78324504001
2025-11-08,22:04:21.000,312,11152021,110845,0,1762639460,13869.71902112,32.23771536000277,53049.72734808
2025-11-08,22:04:22.000,312,11152046,111365,0,1762639461,13869.75943898,32.435090999999375,53049.73433520001
2025-11-08,22:04:23.000,312,11152014,111005,0,1762639462,13869.766175289995,32.67476141999941,53049.67843824
2025-11-08,22:04:24.000,312,11152002,110805,0,1762639463,13869.847011009995,32.829842279999866,53049.65048976
2025-11-08,22:04:25.000,312,11152044,111005,0,1762639464,13869.948055659996,32.92853009999817,53049.6993996
2025-11-08,22:04:26.000,312,11152023,110845,0,1762639465,13870.102990790001,32.99902139999904,53049.6295284
2025-11-08,22:04:27.000,312,11152047,110965,0,1762639466,13870.278134849992,32.96377575000224,53049.66446400001
2025-11-08,22:04:28.000,312,11152045,111085,0,1762639467,13870.460015219993,32.850989669997944,53049.59459280001
2025-11-08,22:04:29.000,312,11152049,110925,0,1762639468,13870.628422969989,32.77344923999772,53049.60856704
2025-11-08,22:04:30.000,312,11152002,111085,0,1762639469,13870.79009440999,32.55492621000303,53049.622541280005
2025-11-08,22:04:31.000,312,11151977,111005,0,1762639470,13870.89113905999,32.32935405000171,53049.65048976
2025-11-08,22:04:32.000,312,11152054,110845,0,1762639471,13870.97197477999,32.09673276000103,53049.6295284
2025-11-08,22:04:33.000,312,11152059,110805,0,1762639472,13870.99218370999,31.76542365000205,53049.65747688
2025-11-08,22:04:34.000,312,11151976,110845,0,1762639473,13870.97197477999,31.46936018999986,53049.65048976
2025-11-08,22:04:35.000,312,11152070,110885,0,1762639474,13870.924820609995,31.166247599998314,53049.692412480006
2025-11-08,22:04:36.000,312,11152081,110605,0,1762639475,13870.864193819994,30.9054297900002,53049.66446400001
2025-11-08,22:04:37.000,312,11151966,111125,0,1762639476,13870.715994999999,30.65166111000144,53049.671451120004
2025-11-08,22:04:38.000,312,11152069,110765,0,1762639477,13870.635159279998,30.468383730003552,53049.65747688
2025-11-08,22:04:39.000,312,11152077,110885,0,1762639478,13870.513905699998,30.348548519999895,53049.66446400001
2025-11-08,22:04:40.000,312,11152014,110845,0,1762639479,13870.446542600002,30.355597649999254,53049.60856704
2025-11-08,22:04:41.000,312,11152023,111205,0,1762639480,13870.352234259997,30.411990690001403,53049.64350264001
2025-11-08,22:04:42.000,312,11152050,111005,0,1762639481,13870.332025329997,30.517727639999066,53049.61555416001
2025-11-08,22:04:43.000,312,11152068,111045,0,1762639482,13870.291607469997,30.71510328000295,53049.60157992
2025-11-08,22:04:44.000,312,11151982,110885,0,1762639483,13870.311816399997,30.919528049998917,53049.58760568
2025-11-08,22:04:45.000,312,11152074,110845,0,1762639484,13870.298343779992,31.145100210000237,53049.58760568
2025-11-08,22:04:46.000,312,11152090,111045,0,1762639485,13870.338761639992,31.35657411000284,53049.51074736
2025-11-08,22:04:47.000,312,11152052,110925,0,1762639486,13870.298343779992,31.553949749999447,53049.46882464
2025-11-08,22:04:48.000,312,11152060,110925,0,1762639487,13870.291607469997,31.723128869998618,53049.42690192001
2025-11-08,22:04:49.000,312,11151963,110765,0,1762639488,13870.251189609997,31.87820972999907,53049.39196632
2025-11-08,22:04:50.000,312,11151971,111045,0,1762639489,13870.177090199992,31.99804494000273,53049.37799208001
2025-11-08,22:04:51.000,312,11152067,111165,0,1762639490,13870.096254479991,32.033290589999524,53049.357030720006
2025-11-08,22:04:52.000,312,11152057,110925,0,1762639491,13869.968264589996,32.026241460000165,53049.32908224001
2025-11-08,22:04:53.000,312,11151991,110525,0,1762639492,13869.887428869995,31.98394668000401,53049.28017240001
2025-11-08,22:04:54.000,312,11152063,110725,0,1762639493,13869.766175289995,31.9205045100025,53049.32209512
2025-11-08,22:04:55.000,312,11152022,110885,0,1762639494,13869.597767539999,31.800669299998845,53049.189339840006
2025-11-08,22:04:56.000,312,11152003,110685,0,1762639495,13869.422623479993,31.638539309999032,53049.189339840006
2025-11-08,22:04:57.000,312,11152069,110805,0,1762639496,13869.321578829993,31.47640931999922,53049.11248152001
2025-11-08,22:04:58.000,312,11152049,110885,0,1762639497,13869.146434770002,31.279033680002613,53049.07754592
2025-11-08,22:04:59.000,312,11151973,111005,0,1762639498,13868.951081779996,31.06051065000065,53049.01466184001
2025-11-08,22:05:00.000,312,11152023,110765,0,1762639499,13868.829828199996,30.84198761999869,53048.951777760005
2025-11-08,22:05:01.000,312,11152071,111045,0,1762639500,13868.668156759995,30.581169810000574,53048.951777760005
2025-11-08,22:05:02.000,312,11151996,111005,0,1762639501,13868.54016687,30.285106349998387,53048.90985504
2025-11-08,22:05:03.000,312,11151967,110605,0,1762639502,13868.47280376999,29.925600720001967,53048.89588080001
2025-11-08,22:05:04.000,312,11152056,110725,0,1762639503,13868.45259483999,29.544947700000193,53048.832996720004
2025-11-08,22:05:05.000,312,11151975,110885,0,1762639504,13868.47280376999,29.15724554999906,53048.80504824001
2025-11-08,22:05:06.000,312,11152052,110885,0,1762639505,13868.47954008,28.75544513999921,53048.7212028
2025-11-08,22:05:07.000,312,11152052,110845,0,1762639506,13868.607529969995,28.417086900000868,53048.686267200006
2025-11-08,22:05:08.000,312,11152048,110805,0,1762639507,13868.68162938,28.17036735000147,53048.70024144
2025-11-08,22:05:09.000,312,11151979,110725,0,1762639508,13868.77593771999,27.98004084000422,53048.616396000005
2025-11-08,22:05:10.000,312,11152048,110845,0,1762639509,13868.863509750001,27.888402149998,53048.60242176
2025-11-08,22:05:11.000,312,11151969,111205,0,1762639510,13869.018444879992,27.888402149998,53048.57447328
2025-11-08,22:05:12.000,312,11151985,110965,0,1762639511,13869.112753219997,28.064630400003807,53048.53953768001
2025-11-08,22:05:13.000,312,11151998,110765,0,1762639512,13869.234006799998,28.304300820003846,53048.49062784001
2025-11-08,22:05:14.000,312,11152051,110805,0,1762639513,13869.260952039993,28.63560993000283,53048.42774376
2025-11-08,22:05:15.000,312,11152059,110885,0,1762639514,13869.260952039993,29.079705119998835,53048.41376952
2025-11-08,22:05:16.000,312,11152027,110845,0,1762639515,13869.267688350003,29.537898570000834,53048.39280816001
2025-11-08,22:05:17.000,312,11151987,110845,0,1762639516,13869.166643700002,29.981993760004116,53048.3369112
2025-11-08,22:05:18.000,312,11152069,110765,0,1762639517,13869.119489529992,30.419039820000762,53048.36485968
2025-11-08,22:05:19.000,312,11152001,110805,0,1762639518,13869.045390120002,30.877233270002762,53048.31594984
2025-11-08,22:05:20.000,312,11151983,110845,0,1762639519,13869.004972260002,31.264935420003894,53048.329924080004
2025-11-08,22:05:21.000,312,11152019,110925,0,1762639520,13868.890454989996,31.5750971400048,53048.30896272
2025-11-08,22:05:22.000,312,11152060,110845,0,1762639521,13868.809619269996,31.821816690004198,53048.31594984
2025-11-08,22:05:23.000,312,11152001,110605,0,1762639522,13868.748992479996,31.99804494000273,53048.26704
2025-11-08,22:05:24.000,312,11152060,111005,0,1762639523,13868.66142045,32.075585370002955,53048.23909152
2025-11-08,22:05:25.000,312,11151981,111045,0,1762639524,13868.61426627999,32.068536240003596,53048.232104400005
2025-11-08,22:05:26.000,312,11152004,110845,0,1762639525,13868.5603758,31.9205045100025,53048.24607864
2025-11-08,22:05:27.000,312,11152021,110845,0,1762639526,13868.546903179995,31.70198148000054,53048.211143040004
2025-11-08,22:05:28.000,312,11152029,111005,0,1762639527,13868.49974901,31.384770630000276,53048.211143040004
2025-11-08,22:05:29.000,312,11152009,110885,0,1762639528,13868.45259483999,30.997068479999143,53048.26005288
2025-11-08,22:05:30.000,312,11152072,110965,0,1762639529,13868.41891329,30.581169810000574,53048.211143040004
2025-11-08,22:05:31.000,312,11152061,111005,0,1762639530,13868.37175911999,30.13707462000457,53048.16922032
2025-11-08,22:05:32.000,312,11151996,110685,0,1762639531,13868.365022809994,29.714126819999365,53048.27402712001
2025-11-08,22:05:33.000,312,11152021,110805,0,1762639532,13868.385231739994,29.3969159699991,53048.1971688
2025-11-08,22:05:34.000,312,11152057,110485,0,1762639533,13868.385231739994,29.121999900002265,53048.17620744001
2025-11-08,22:05:35.000,312,11151993,110525,0,1762639534,13868.378495429999,28.952820780003094,53048.15524608001
2025-11-08,22:05:36.000,312,11152015,110885,0,1762639535,13868.41217697999,28.938722520004376,53048.14825896
2025-11-08,22:05:37.000,312,11151986,110925,0,1762639536,13868.47280376999,28.966919040001812,53048.092362
2025-11-08,22:05:38.000,312,11152057,110885,0,1762639537,13868.546903179995,29.065606860000116,53048.07838776
2025-11-08,22:05:39.000,312,11152017,110925,0,1762639538,13868.68162938,29.22773684999993,53048.05742640001
2025-11-08,22:05:40.000,312,11151940,110685,0,1762639539,13868.816355579991,29.467407269999967,53048.0224908
2025-11-08,22:05:41.000,312,11152081,110885,0,1762639540,13868.917400229991,29.685930300001928,53048.015503680006
2025-11-08,22:05:42.000,312,11152087,110845,0,1762639541,13868.978027019992,30.010190280001552,53047.98755520001
2025-11-08,22:05:43.000,312,11152012,110885,0,1762639542,13868.991499639997,30.348548519999895,53047.93864536001
2025-11-08,22:05:44.000,312,11152047,110765,0,1762639543,13868.951081779996,30.644611980002082,53047.9526196
2025-11-08,22:05:45.000,312,11152056,110845,0,1762639544,13868.789410339996,30.93362631000491,53047.896722640005
2025-11-08,22:05:46.000,312,11152046,110845,0,1762639545,13868.67489306999,31.194444120003027,53047.896722640005
2025-11-08,22:05:47.000,312,11151997,110765,0,1762639546,13868.587321039995,31.455261930001143,53047.90370976
2025-11-08,22:05:48.000,312,11152062,110685,0,1762639547,13868.546903179995,31.680834090002463,53047.86178704
2025-11-08,22:05:49.000,312,11152008,110925,0,1762639548,13868.55363948999,31.842964080002275,53047.826851440004
2025-11-08,22:05:50.000,312,11152068,110845,0,1762639549,13868.60079366,31.955750159999297,53047.8128772
2025-11-08,22:05:51.000,312,11152031,111005,0,1762639550,13868.688365689995,32.00509407000209,53047.743006
2025-11-08,22:05:52.000,312,11152009,110925,0,1762639551,13868.78267403,32.026241460000165,53047.743006
2025-11-08,22:05:53.000,312,11151998,111045,0,1762639552,13868.856773439991,31.913455380003143,53047.72204464001
2025-11-08,22:05:54.000,312,11152035,110845,0,1762639553,13868.991499639997,31.81476756000484,53047.680121920006
2025-11-08,22:05:55.000,312,11152047,111445,0,1762639554,13869.038653809992,31.610342790001596,53047.72204464001
2025-11-08,22:05:56.000,312,11152006,110925,0,1762639555,13869.153171079997,31.34952498000348,53047.75698024
2025-11-08,22:05:57.000,312,11152104,110725,0,1762639556,13869.112753219997,31.08165803999873,53047.743006
2025-11-08,22:05:58.000,312,11152063,110885,0,1762639557,13869.045390120002,30.743299800000386,53047.67313480001
2025-11-08,22:05:59.000,312,11151980,110885,0,1762639558,13868.937609159992,30.348548519999895,53047.69409616
2025-11-08,22:06:00.000,312,11152054,110765,0,1762639559,13868.850037129996,29.953797239999403,53047.71505752
2025-11-08,22:06:01.000,312,11152000,110925,0,1762639560,13868.728783549996,29.516751180002757,53047.777941600005
2025-11-08,22:06:02.000,312,11152052,110885,0,1762639561,13868.53343055999,29.20658946000185,53047.71505752
2025-11-08,22:06:03.000,312,11152053,110885,0,1762639562,13868.43238590999,28.97396817000117,53047.7080704
2025-11-08,22:06:04.000,312,11152052,110805,0,1762639563,13868.365022809994,28.917575129999022,53047.73601888
2025-11-08,22:06:05.000,312,11152086,111205,0,1762639564,13868.297659709999,29.009213819997967,53047.70108328001
2025-11-08,22:06:06.000,312,11152065,110685,0,1762639565,13868.33134125999,29.22068772000057,53047.71505752
2025-11-08,22:06:07.000,312,11151995,110725,0,1762639566,13868.37175911999,29.650684649997856,53047.66614768
2025-11-08,22:06:08.000,312,11152061,111165,0,1762639567,13868.49974901,30.20756591999816,53047.610250720005
2025-11-08,22:06:09.000,312,11152013,110805,0,1762639568,13868.627738899995,30.771496319997823,53047.624224959996
2025-11-08,22:06:10.000,312,11151974,110885,0,1762639569,13868.850037129996,31.398868889998994,53047.55435376001
2025-11-08,22:06:11.000,312,11151998,110845,0,1762639570,13869.045390120002,31.87820972999907,53047.59627648
2025-11-08,22:06:12.000,312,11152036,110885,0,1762639571,13869.220534179993,32.36459969999851,53047.568328
2025-11-08,22:06:13.000,312,11152058,110845,0,1762639572,13869.388941929989,32.61836838000454,53047.561340880005
2025-11-08,22:06:14.000,312,11152035,110605,0,1762639573,13869.503459199994,32.80164576000243,53047.54037952
2025-11-08,22:06:15.000,312,11152032,110845,0,1762639574,13869.61797647,32.78754750000371,53047.50544392001
2025-11-08,22:06:16.000,312,11152004,110885,0,1762639575,13869.725757429995,32.63951577000262,53047.54037952
2025-11-08,22:06:17.000,312,11151963,110845,0,1762639576,13869.79312052999,32.44918925999809,53047.54736664
2025-11-08,22:06:18.000,312,11151975,111005,0,1762639577,13869.85374731999,32.09673276000103,53047.57531512
2025-11-08,22:06:19.000,312,11151996,110845,0,1762639578,13869.887428869995,31.7090306099999,53047.58230224001
2025-11-08,22:06:20.000,312,11151953,110845,0,1762639579,13869.95479196999,31.35657411000284,53047.60326360001
2025-11-08,22:06:21.000,312,11152021,110845,0,1762639580,13869.98173721,30.990019349999784,53047.59627648
2025-11-08,22:06:22.000,312,11152048,110765,0,1762639581,13870.02215507,30.60936632999801,53047.610250720005
2025-11-08,22:06:23.000,312,11152057,110845,0,1762639582,13870.028891379996,30.25690983000095,53047.66614768
2025-11-08,22:06:24.000,312,11151944,110885,0,1762639583,13870.028891379996,29.946748110000044,53047.68710904
2025-11-08,22:06:25.000,312,11152063,110805,0,1762639584,13869.94131935,29.62248813000042,53047.64518632
2025-11-08,22:06:26.000,312,11152049,110565,0,1762639585,13869.8402747,29.361670320002304,53047.659160560004
2025-11-08,22:06:27.000,312,11151976,110925,0,1762639586,13869.65165801999,29.185442070003774,53047.75698024
2025-11-08,22:06:28.000,312,11152003,111005,0,1762639587,13869.436096099998,29.114950770002906,53047.75698024
2025-11-08,22:06:29.000,312,11152036,110925,0,1762639588,13869.234006799998,29.143147290000343,53047.777941600005
2025-11-08,22:06:30.000,312,11152069,111045,0,1762639589,13868.984763330001,29.319375539998873,53047.76396736
2025-11-08,22:06:31.000,312,11151987,110925,0,1762639590,13868.78267403,29.594291610002983,53047.79890296001
2025-11-08,22:06:32.000,312,11152051,110965,0,1762639591,13868.546903179995,30.01723941000091,53047.80589008
2025-11-08,22:06:33.000,312,11151974,110845,0,1762639592,13868.39870436,30.44018720999884,53047.76396736
2025-11-08,22:06:34.000,312,11151984,110885,0,1762639593,13868.284187089994,30.9054297900002,53047.74999312001
2025-11-08,22:06:35.000,312,11151985,110845,0,1762639594,13868.142724579993,31.328377589998126,53047.75698024
2025-11-08,22:06:36.000,312,11152028,110885,0,1762639595,13868.149460889988,31.638539309999032,53047.69409616
2025-11-08,22:06:37.000,312,11151980,110925,0,1762639596,13868.156197199998,31.800669299998845,53047.59627648
2025-11-08,22:06:38.000,312,11151983,110885,0,1762639597,13868.284187089994,31.864111470000353,53047.610250720005
2025-11-08,22:06:39.000,312,11152042,111125,0,1762639598,13868.39196804999,31.71607973999926,53047.561340880005
2025-11-08,22:06:40.000,312,11152062,110885,0,1762639599,13868.68162938,31.412967149997712,53047.50544392001
2025-11-08,22:06:41.000,312,11151950,110845,0,1762639600,13869.018444879992,30.870184140003403,53047.48448256001
2025-11-08,22:06:42.000,312,11151990,110885,0,1762639601,13869.341787759993,30.292155479997746,53047.442559840005
2025-11-08,22:06:43.000,312,11151976,110885,0,1762639602,13869.745966359995,29.587242480003624,53047.41461136001
2025-11-08,22:06:44.000,312,11151978,110845,0,1762639603,13870.136672339991,28.945771650003735,53047.35172728
2025-11-08,22:06:45.000,312,11152007,111045,0,1762639604,13870.500433079993,28.381841250004072,53047.37967576
2025-11-08,22:06:46.000,312,11151983,110965,0,1762639605,13870.79009440999,27.916598670002713,53047.33076592
2025-11-08,22:06:47.000,312,11151996,110885,0,1762639606,13871.01912895,27.606436950001807,53047.37967576
2025-11-08,22:06:48.000,312,11151967,110725,0,1762639607,13871.19427300999,27.507749130003504,53047.3587144
2025-11-08,22:06:49.000,312,11152036,110845,0,1762639608,13871.26163611,27.627584339999885,53047.33775304001
2025-11-08,22:06:50.000,312,11151997,110845,0,1762639609,13871.234690869991,27.909549540003354,53047.43557272001
2025-11-08,22:06:51.000,312,11152020,110925,0,1762639610,13871.187536699996,28.304300820003846,53047.393650000005
2025-11-08,22:06:52.000,312,11152054,110885,0,1762639611,13871.147118839996,28.840034699998796,53047.46352120001
2025-11-08,22:06:53.000,312,11151991,110805,0,1762639612,13871.09996467,29.418063360004453,53047.47749544
2025-11-08,22:06:54.000,312,11152005,110765,0,1762639613,13871.046074189995,29.939698980000685,53047.568328
2025-11-08,22:06:55.000,312,11152054,110765,0,1762639614,13871.03260156999,30.524776769998425,53047.58928936
2025-11-08,22:06:56.000,312,11152042,110925,0,1762639615,13870.904611679995,31.01116673999786,53047.624224959996
2025-11-08,22:06:57.000,312,11151965,110845,0,1762639616,13870.864193819994,31.504605840003933,53047.659160560004
2025-11-08,22:06:58.000,312,11152013,110845,0,1762639617,13870.79009440999,31.864111470000353,53047.71505752
2025-11-08,22:06:59.000,312,11152048,110845,0,1762639618,13870.736203929999,32.202469709998695,53047.77095448001
2025-11-08,22:07:00.000,312,11152047,110925,0,1762639619,13870.749676549989,32.435090999999375,53047.777941600005
2025-11-08,22:07:01.000,312,11151938,110765,0,1762639620,13870.83051226999,32.61836838000454,53047.76396736
2025-11-08,22:07:02.000,312,11152073,110885,0,1762639621,13870.95176584999,32.78049837000435,53047.777941600005
2025-11-08,22:07:03.000,312,11152073,110885,0,1762639622,13871.147118839996,32.85803880000458,53047.826851440004
2025-11-08,22:07:04.000,312,11151983,110765,0,1762639623,13871.443516480002,32.8721370600033,53047.896722640005
2025-11-08,22:07:05.000,312,11152047,110805,0,1762639624,13871.753386739998,32.843940539998584,53047.88973552001
2025-11-08,22:07:06.000,312,11151969,110845,0,1762639625,13872.13735641,32.74525272000028,53047.90370976
2025-11-08,22:07:07.000,312,11152066,110645,0,1762639626,13872.501117150001,32.667712290000054,53047.896722640005
2025-11-08,22:07:08.000,312,11152015,110685,0,1762639627,13872.837932649993,32.49853317000088,53047.97358096
2025-11-08,22:07:09.000,312,11152022,110845,0,1762639628,13873.093912429998,32.27296100999956,53047.92467112
2025-11-08,22:07:10.000,312,11151971,110965,0,1762639629,13873.235374939999,32.08968363000167,53047.90370976
2025-11-08,22:07:11.000,312,11152023,110885,0,1762639630,13873.2757928,31.857062340000994,53047.994542320004
2025-11-08,22:07:12.000,312,11152013,111125,0,1762639631,13873.174748149999,31.687883220001822,53048.03646504001
2025-11-08,22:07:13.000,312,11152004,111045,0,1762639632,13873.006340399988,31.546900620000088,53048.043452160004
2025-11-08,22:07:14.000,312,11151987,110765,0,1762639633,13872.709942759997,31.441163670002425,53048.043452160004
2025-11-08,22:07:15.000,312,11152046,110845,0,1762639634,13872.4000725,31.328377589998126,53048.1272976
2025-11-08,22:07:16.000,312,11151950,110765,0,1762639635,13871.995893899999,31.24378802999854,53048.12031048
2025-11-08,22:07:17.000,312,11152087,110685,0,1762639636,13871.558033749992,31.18034586000431,53048.13428472001
2025-11-08,22:07:18.000,312,11151999,110845,0,1762639637,13871.09996467,31.095756300004723,53048.10633624001
2025-11-08,22:07:19.000,312,11151999,110645,0,1762639638,13870.608214039989,30.968871960001707,53048.15524608001
2025-11-08,22:07:20.000,312,11152031,111045,0,1762639639,13870.109727099996,30.813791100001254,53048.113323360005
2025-11-08,22:07:21.000,312,11152057,110845,0,1762639640,13869.6381854,30.637562850002723,53048.09934912
2025-11-08,22:07:22.000,312,11151989,110685,0,1762639641,13869.247479420002,30.44018720999884,53048.07838776
2025-11-08,22:07:23.000,312,11152033,110925,0,1762639642,13868.903927610001,30.292155479997746,53048.092362
2025-11-08,22:07:24.000,312,11152080,110845,0,1762639643,13868.67489306999,30.151172880003287,53048.00152944
2025-11-08,22:07:25.000,312,11152017,110805,0,1762639644,13868.53343055999,30.052485059997707,53048.015503680006
2025-11-08,22:07:26.000,312,11151960,110965,0,1762639645,13868.53343055999,30.03133766999963,53047.91069688
2025-11-08,22:07:27.000,312,11152101,110565,0,1762639646,13868.62100259,30.08068158000242,53047.8827484
2025-11-08,22:07:28.000,312,11151989,110965,0,1762639647,13868.829828199996,30.186418530000083,53047.83383856
2025-11-08,22:07:29.000,312,11152031,110805,0,1762639648,13869.112753219997,30.292155479997746,53047.78492872
2025-11-08,22:07:30.000,312,11152050,110645,0,1762639649,13869.402414549993,30.44018720999884,53047.74999312001
2025-11-08,22:07:31.000,312,11152026,110805,0,1762639650,13869.67186694999,30.595268069999292,53047.67313480001
2025-11-08,22:07:32.000,312,11152025,111125,0,1762639651,13869.97500089999,30.70805415000359,53047.71505752
2025-11-08,22:07:33.000,312,11152043,110845,0,1762639652,13870.237716989992,30.877233270002762,53047.75698024
2025-11-08,22:07:34.000,312,11152026,110845,0,1762639653,13870.460015219993,31.004117609998502,53047.7080704
2025-11-08,22:07:35.000,312,11151984,111085,0,1762639654,13870.635159279998,31.102805430004082,53047.6381992
2025-11-08,22:07:36.000,312,11151963,110845,0,1762639655,13870.83051226999,31.222640640000463,53047.68710904
2025-11-08,22:07:37.000,312,11152080,110885,0,1762639656,13870.95850216,31.412967149997712,53047.680121920006
2025-11-08,22:07:38.000,312,11152035,110685,0,1762639657,13871.025865259995,31.58919540000352,53047.65217344001
2025-11-08,22:07:39.000,312,11152024,110845,0,1762639658,13871.05954681,31.807718429998204,53047.7080704
2025-11-08,22:07:40.000,312,11152059,110925,0,1762639659,13871.05954681,31.98394668000401,53047.680121920006
2025-11-08,22:07:41.000,312,11152094,111085,0,1762639660,13870.9180843,32.14607667000382,53047.74999312001
2025-11-08,22:07:42.000,312,11152008,110965,0,1762639661,13870.756412859999,32.21656797000469,53047.743006
2025-11-08,22:07:43.000,312,11152047,110805,0,1762639662,13870.574532489998,32.22361710000405,53047.78492872
2025-11-08,22:07:44.000,312,11152093,110805,0,1762639663,13870.278134849992,32.11788014999911,53047.83383856
2025-11-08,22:07:45.000,312,11152049,110525,0,1762639664,13869.98173721,31.842964080002275,53047.90370976
2025-11-08,22:07:46.000,312,11151997,110965,0,1762639665,13869.65839433,31.5750971400048,53047.88973552001
2025-11-08,22:07:47.000,312,11152086,110965,0,1762639666,13869.260952039993,31.173296729997674,53047.91069688
2025-11-08,22:07:48.000,312,11152082,110805,0,1762639667,13868.883718680001,30.736250670001027,53047.91768400001
2025-11-08,22:07:49.000,312,11152068,110885,0,1762639668,13868.58058473,30.32035200000246,53047.91768400001
2025-11-08,22:07:50.000,312,11152030,110685,0,1762639669,13868.290923399989,29.96789549999812,53047.8827484
2025-11-08,22:07:51.000,312,11152019,110725,0,1762639670,13867.994525759997,29.61543900000106,53047.875761280004
2025-11-08,22:07:52.000,312,11152029,110685,0,1762639671,13867.832854319997,29.460358140000608,53047.826851440004
2025-11-08,22:07:53.000,312,11151983,110685,0,1762639672,13867.677919189991,29.291179020001437,53047.75698024
2025-11-08,22:07:54.000,312,11152072,110765,0,1762639673,13867.58361085,29.248884239998006,53047.680121920006
2025-11-08,22:07:55.000,312,11152063,110685,0,1762639674,13867.55666560999,29.284129890002077,53047.6381992
2025-11-08,22:07:56.000,312,11152033,110845,0,1762639675,13867.529720369996,29.368719450001663,53047.57531512
2025-11-08,22:07:57.000,312,11152002,110805,0,1762639676,13867.637501329991,29.551996829999553,53047.46352120001
2025-11-08,22:07:58.000,312,11152055,110845,0,1762639677,13867.778963839992,29.728225079998083,53047.3587144
2025-11-08,22:07:59.000,312,11152007,110645,0,1762639678,13867.940635279992,29.918551590002608,53047.3587144
2025-11-08,22:08:00.000,312,11152052,110765,0,1762639679,13868.102306719993,30.115927229999215,53047.274868960005
2025-11-08,22:08:01.000,312,11152046,110805,0,1762639680,13868.216823989998,30.25690983000095,53047.156087920004
2025-11-08,22:08:02.000,312,11152087,110765,0,1762639681,13868.33134125999,30.376745040004607,53047.121152319996
2025-11-08,22:08:03.000,312,11152081,110845,0,1762639682,13868.41217697999,30.47543286000291,53047.05128112001
2025-11-08,22:08:04.000,312,11152016,110965,0,1762639683,13868.47954008,30.560022420002497,53047.00237128001
2025-11-08,22:08:05.000,312,11152077,110885,0,1762639684,13868.45259483999,30.574120680001215,53047.06525536
2025-11-08,22:08:06.000,312,11152013,110765,0,1762639685,13868.37175911999,30.48953112000163,53046.96044856001
2025-11-08,22:08:07.000,312,11152032,110845,0,1762639686,13868.304396019994,30.334450260001177,53046.9744228
2025-11-08,22:08:08.000,312,11152063,111085,0,1762639687,13868.216823989998,30.094779840001138,53046.953461439996
2025-11-08,22:08:09.000,312,11152073,110845,0,1762639688,13868.041679929993,29.90445333000389,53046.92551296
2025-11-08,22:08:10.000,312,11151967,110965,0,1762639689,13867.974316829997,29.55904595999891,53046.86262888001
2025-11-08,22:08:11.000,312,11152041,110845,0,1762639690,13867.927162660002,29.27708076000272,53046.89756448
2025-11-08,22:08:12.000,312,11152044,110885,0,1762639691,13867.893481109997,29.03741034000268,53046.88359024001
2025-11-08,22:08:13.000,312,11151989,110765,0,1762639692,13867.826118010002,28.882329480002227,53046.785770559996
2025-11-08,22:08:14.000,312,11151997,110685,0,1762639693,13867.832854319997,28.790690790003282,53046.81371904001
2025-11-08,22:08:15.000,312,11152050,110645,0,1762639694,13867.745282290001,28.783641660003923,53046.81371904001
2025-11-08,22:08:16.000,312,11152065,111365,0,1762639695,13867.698128119991,28.938722520004376,53046.74384784001
2025-11-08,22:08:17.000,312,11152014,110845,0,1762639696,13867.671182879996,29.16429467999842,53046.70192512
2025-11-08,22:08:18.000,312,11152067,110565,0,1762639697,13867.644237640001,29.45330901000125,53046.63904104
2025-11-08,22:08:19.000,312,11152078,110605,0,1762639698,13867.711600739996,29.80576550999831,53046.618079679996
2025-11-08,22:08:20.000,312,11152027,110805,0,1762639699,13867.785700150002,30.214615050004795,53046.555195600005
2025-11-08,22:08:21.000,312,11152041,110805,0,1762639700,13868.061888859993,30.623464590004005,53046.49929864001
2025-11-08,22:08:22.000,312,11152090,110885,0,1762639701,13868.358286499999,30.9054297900002,53046.47833728001
2025-11-08,22:08:23.000,312,11152019,110805,0,1762639702,13868.7624651,31.18034586000431,53046.47135016
2025-11-08,22:08:24.000,312,11152038,111005,0,1762639703,13869.159907389992,31.377721500000916,53046.42942744001
2025-11-08,22:08:25.000,312,11152081,110965,0,1762639704,13869.67860326,31.48345844999858,53046.40846608001
2025-11-08,22:08:26.000,312,11151988,110765,0,1762639705,13870.143408650001,31.553949749999447,53046.33160776001
2025-11-08,22:08:27.000,312,11151997,110765,0,1762639706,13870.507169389988,31.560998879998806,53046.45737592001
2025-11-08,22:08:28.000,312,11152006,110885,0,1762639707,13870.884402749994,31.391819759999635,53046.38051760001
2025-11-08,22:08:29.000,312,11152046,110925,0,1762639708,13871.09322835999,31.24378802999854,53046.49929864001
2025-11-08,22:08:30.000,312,11152061,110685,0,1762639709,13871.227954559996,31.088707169998088,53046.54122136
2025-11-08,22:08:31.000,312,11152032,111045,0,1762639710,13871.254899799991,30.926577179998276,53046.555195600005
2025-11-08,22:08:32.000,312,11152058,110725,0,1762639711,13871.19427300999,30.72215241000231,53046.63904104
2025-11-08,22:08:33.000,312,11151967,110525,0,1762639712,13871.046074189995,30.531825899997784,53046.653015280004
2025-11-08,22:08:34.000,312,11152001,110445,0,1762639713,13870.87093012999,30.383794170003966,53046.70891224
2025-11-08,22:08:35.000,312,11152001,110685,0,1762639714,13870.621686659993,30.228713310003513,53046.75782208
2025-11-08,22:08:36.000,312,11151978,110805,0,1762639715,13870.419597359993,30.07363245000306,53046.820706160004
2025-11-08,22:08:37.000,312,11152073,110645,0,1762639716,13870.237716989992,29.939698980000685,53046.81371904001
2025-11-08,22:08:38.000,312,11152011,110685,0,1762639717,13870.028891379996,29.81281463999767,53046.89756448
2025-11-08,22:08:39.000,312,11152025,110845,0,1762639718,13869.87395624999,29.67888117000257,53046.89756448
2025-11-08,22:08:40.000,312,11152059,110725,0,1762639719,13869.71902112,29.551996829999553,53046.94647432
2025-11-08,22:08:41.000,312,11152055,110845,0,1762639720,13869.61797647,29.467407269999967,53046.91852584
2025-11-08,22:08:42.000,312,11152009,110925,0,1762639721,13869.57082229999,29.319375539998873,53046.9744228
2025-11-08,22:08:43.000,312,11152026,110805,0,1762639722,13869.523668129994,29.16429467999842,53047.03031976001
2025-11-08,22:08:44.000,312,11152000,110525,0,1762639723,13869.469777649989,29.058557730000757,53047.03730688
2025-11-08,22:08:45.000,312,11151991,110845,0,1762639724,13869.429359789989,28.92462425999838,53046.96743568
2025-11-08,22:08:46.000,312,11152002,111125,0,1762639725,13869.375469309998,28.86823122000351,53047.03031976001
2025-11-08,22:08:47.000,312,11152064,110885,0,1762639726,13869.382205619993,28.840034699998796,53046.99538416
2025-11-08,22:08:48.000,312,11152010,110885,0,1762639727,13869.415887169998,28.825936440000078,53046.953461439996
2025-11-08,22:08:49.000,312,11152014,110885,0,1762639728,13869.456305029998,28.903476870000304,53046.98140992001
2025-11-08,22:08:50.000,312,11151985,110645,0,1762639729,13869.59103122999,29.03741034000268,53046.92551296
2025-11-08,22:08:51.000,312,11152014,111085,0,1762639730,13869.79312052999,29.234785979999288,53046.953461439996
2025-11-08,22:08:52.000,312,11151976,110925,0,1762639731,13870.028891379996,29.467407269999967,53046.953461439996
2025-11-08,22:08:53.000,312,11151952,110845,0,1762639732,13870.358970569992,29.763470730002155,53046.91852584
2025-11-08,22:08:54.000,312,11152051,111045,0,1762639733,13870.655368209998,30.045435929998348,53046.98140992001
2025-11-08,22:08:55.000,312,11152027,110805,0,1762639734,13870.864193819994,30.29920461000438,53046.94647432
2025-11-08,22:08:56.000,312,11152025,110605,0,1762639735,13871.09996467,30.581169810000574,53047.00237128001
2025-11-08,22:08:57.000,312,11152091,110885,0,1762639736,13871.22121825,30.83493848999933,53047.05128112001
2025-11-08,22:08:58.000,312,11152066,110685,0,1762639737,13871.275108729991,31.025265000003856,53047.121152319996
2025-11-08,22:08:59.000,312,11152009,110805,0,1762639738,13871.26163611,31.222640640000463,53047.121152319996
2025-11-08,22:09:00.000,312,11152075,110765,0,1762639739,13871.19427300999,31.321328459998767,53047.21897200001
2025-11-08,22:09:01.000,312,11151994,110965,0,1762639740,13871.106700979995,31.405918019998353,53047.274868960005
2025-11-08,22:09:02.000,312,11152029,110885,0,1762639741,13870.93155691999,31.412967149997712,53047.33775304001
2025-11-08,22:09:03.000,312,11152039,110765,0,1762639742,13870.668840829989,31.321328459998767,53047.35172728
2025-11-08,22:09:04.000,312,11152070,110565,0,1762639743,13870.493696769998,31.2508371599979,53047.37967576
2025-11-08,22:09:05.000,312,11152045,110405,0,1762639744,13870.284871160002,31.07460890999937,53047.37967576
2025-11-08,22:09:06.000,312,11152031,110365,0,1762639745,13870.123199720001,30.84198761999869,53047.44954696
2025-11-08,22:09:07.000,312,11152074,110885,0,1762639746,13869.91437410999,30.567071550001856,53047.512431040006
2025-11-08,22:09:08.000,312,11152049,110885,0,1762639747,13869.745966359995,30.285106349998387,53047.50544392001
2025-11-08,22:09:09.000,312,11151975,110805,0,1762639748,13869.685339569995,30.02428854000027,53047.50544392001
2025-11-08,22:09:10.000,312,11152004,110725,0,1762639749,13869.644921709994,29.784618120000232,53047.50544392001
2025-11-08,22:09:11.000,312,11151993,110965,0,1762639750,13869.65839433,29.601340740002342,53047.561340880005
2025-11-08,22:09:12.000,312,11152049,110885,0,1762639751,13869.75270266999,29.418063360004453,53047.53339240001
2025-11-08,22:09:13.000,312,11152011,110805,0,1762639752,13869.86048363,29.262982500004,53047.561340880005
2025-11-08,22:09:14.000,312,11152070,110685,0,1762639753,13870.042364,29.16429467999842,53047.568328
2025-11-08,22:09:15.000,312,11152066,110845,0,1762639754,13870.244453300002,29.079705119998835,53047.54037952
2025-11-08,22:09:16.000,312,11152006,110925,0,1762639755,13870.439806289993,29.009213819997967,53047.58230224001
2025-11-08,22:09:17.000,312,11152024,110845,0,1762639756,13870.621686659993,28.97396817000117,53047.55435376001
2025-11-08,22:09:18.000,312,11152057,110685,0,1762639757,13870.823775959994,28.945771650003735,53047.57531512
2025-11-08,22:09:19.000,312,11152064,110885,0,1762639758,13871.01239263999,28.966919040001812,53047.64518632
2025-11-08,22:09:20.000,312,11152023,110805,0,1762639759,13871.1201736,29.009213819997967,53047.67313480001
2025-11-08,22:09:21.000,312,11152087,110805,0,1762639760,13871.207745629996,29.058557730000757,53047.680121920006
2025-11-08,22:09:22.000,312,11152102,110885,0,1762639761,13871.275108729991,29.143147290000343,53047.74999312001
2025-11-08,22:09:23.000,312,11152002,110845,0,1762639762,13871.24142718,29.319375539998873,53047.76396736
2025-11-08,22:09:24.000,312,11151979,111045,0,1762639763,13871.207745629996,29.488554659998044,53047.78492872
2025-11-08,22:09:25.000,312,11152101,110765,0,1762639764,13871.147118839996,29.66478291000385,53047.8128772
2025-11-08,22:09:26.000,312,11152025,110885,0,1762639765,13871.025865259995,29.869207679999818,53047.80589008
2025-11-08,22:09:27.000,312,11152016,110845,0,1762639766,13870.89787537,30.08068158000242,53047.86178704
2025-11-08,22:09:28.000,312,11152021,110685,0,1762639767,13870.823775959994,30.30625374000374,53047.88973552001
2025-11-08,22:09:29.000,312,11152034,110845,0,1762639768,13870.635159279998,30.517727639999066,53047.84082568001
2025-11-08,22:09:30.000,312,11152097,110485,0,1762639769,13870.446542600002,30.71510328000295,53047.875761280004
2025-11-08,22:09:31.000,312,11152086,110685,0,1762639770,13870.291607469997,30.877233270002762,53047.93165824
2025-11-08,22:09:32.000,312,11152046,110845,0,1762639771,13870.190562819997,31.025265000003856,53047.93864536001
2025-11-08,22:09:33.000,312,11152090,110565,0,1762639772,13870.049100309996,31.173296729997674,53047.88973552001
2025-11-08,22:09:34.000,312,11152022,110965,0,1762639773,13869.948055659996,31.24378802999854,53047.93864536001
2025-11-08,22:09:35.000,312,11152001,110805,0,1762639774,13869.867219939995,31.321328459998767,53047.8827484
2025-11-08,22:09:36.000,312,11152017,110845,0,1762639775,13869.77291159999,31.34247585000412,53047.91069688
2025-11-08,22:09:37.000,312,11152078,110565,0,1762639776,13869.73249373999,31.384770630000276,53047.91768400001
2025-11-08,22:09:38.000,312,11151981,110685,0,1762639777,13869.69207587999,31.33542672000476,53047.93864536001
2025-11-08,22:09:39.000,312,11152066,110565,0,1762639778,13869.63144908999,31.279033680002613,53047.90370976
2025-11-08,22:09:40.000,312,11152056,110885,0,1762639779,13869.63144908999,31.208542380001745,53047.88973552001
2025-11-08,22:09:41.000,312,11152057,110965,0,1762639780,13869.59103122999,31.088707169998088,53047.9526196
2025-11-08,22:09:42.000,312,11152082,110845,0,1762639781,13869.510195509989,30.94772457000363,53047.8827484
2025-11-08,22:09:43.000,312,11152019,110725,0,1762639782,13869.429359789989,30.771496319997823,53047.91069688
2025-11-08,22:09:44.000,312,11152103,110685,0,1762639783,13869.254215729998,30.567071550001856,53047.95960672
2025-11-08,22:09:45.000,312,11152011,110925,0,1762639784,13869.052126429997,30.397892430002685,53047.95960672
2025-11-08,22:09:46.000,312,11152024,110965,0,1762639785,13868.870246059996,30.214615050004795,53047.896722640005
2025-11-08,22:09:47.000,312,11152095,110845,0,1762639786,13868.68162938,30.0665833200037,53047.85479992
2025-11-08,22:09:48.000,312,11152020,110805,0,1762639787,13868.445858529994,29.90445333000389,53047.86877416001
2025-11-08,22:09:49.000,312,11151994,110645,0,1762639788,13868.358286499999,29.869207679999818,53047.80589008
2025-11-08,22:09:50.000,312,11152013,110925,0,1762639789,13868.311132329989,29.826912900003663,53047.73601888
2025-11-08,22:09:51.000,312,11152020,110965,0,1762639790,13868.263978159994,29.8551094200011,53047.7080704
2025-11-08,22:09:52.000,312,11152050,110685,0,1762639791,13868.324604949994,29.819863770004304,53047.6381992
2025-11-08,22:09:53.000,312,11151971,110765,0,1762639792,13868.486276389995,29.89740420000453,53047.55435376001
2025-11-08,22:09:54.000,312,11152091,110685,0,1762639793,13868.65468413999,29.960846369998762,53047.47749544
2025-11-08,22:09:55.000,312,11152025,110685,0,1762639794,13868.856773439991,29.989042890003475,53047.47749544
2025-11-08,22:09:56.000,312,11151976,110885,0,1762639795,13869.112753219997,30.08773071000178,53047.42159848
2025-11-08,22:09:57.000,312,11152041,111045,0,1762639796,13869.395678239998,30.179369400000724,53047.37268864
2025-11-08,22:09:58.000,312,11152042,110685,0,1762639797,13869.6381854,30.26395896000031,53047.29583032001
2025-11-08,22:09:59.000,312,11152045,110885,0,1762639798,13869.82006577,30.397892430002685,53047.33076592
2025-11-08,22:10:00.000,312,11152055,110885,0,1762639799,13870.035627689991,30.510678509999707,53047.2539076
2025-11-08,22:10:01.000,312,11152077,110605,0,1762639800,13870.150144959996,30.644611980002082,53047.29583032001
2025-11-08,22:10:02.000,312,11152063,110925,0,1762639801,13870.237716989992,30.863135010004044,53047.274868960005
2025-11-08,22:10:03.000,312,11151983,111365,0,1762639802,13870.197299129992,31.095756300004723,53047.344740160006
2025-11-08,22:10:04.000,312,11152048,110765,0,1762639803,13870.237716989992,31.33542672000476,53047.344740160006
2025-11-08,22:10:05.000,312,11152038,110685,0,1762639804,13870.116463409991,31.603293660002237,53047.40762424
2025-11-08,22:10:06.000,312,11152047,110885,0,1762639805,13870.035627689991,31.821816690004198,53047.38666288001
2025-11-08,22:10:07.000,312,11152021,110605,0,1762639806,13869.89416517999,32.04738884999824,53047.41461136001
2025-11-08,22:10:08.000,312,11152052,110805,0,1762639807,13869.75270266999,32.23771536000277,53047.42159848
2025-11-08,22:10:09.000,312,11151973,111045,0,1762639808,13869.644921709994,32.39984535000258,53047.41461136001
2025-11-08,22:10:10.000,312,11152029,110765,0,1762639809,13869.449568719989,32.470336650003446,53047.51941816
2025-11-08,22:10:11.000,312,11152020,110525,0,1762639810,13869.409150859989,32.50558230000024,53047.48448256001
2025-11-08,22:10:12.000,312,11152078,110805,0,1762639811,13869.294633589998,32.50558230000024,53047.55435376001
2025-11-08,22:10:13.000,312,11152034,110805,0,1762639812,13869.260952039993,32.470336650003446,53047.51941816
2025-11-08,22:10:14.000,312,11152055,110645,0,1762639813,13869.274424659998,32.39279622000322,53047.512431040006
2025-11-08,22:10:15.000,312,11152101,110685,0,1762639814,13869.267688350003,32.36459969999851,53047.51941816
2025-11-08,22:10:16.000,312,11152058,110885,0,1762639815,13869.361996689993,32.28001013999892,53047.50544392001
2025-11-08,22:10:17.000,312,11152043,110925,0,1762639816,13869.530404439989,32.244764490002126,53047.51941816
2025-11-08,22:10:18.000,312,11152070,110805,0,1762639817,13869.69881219,32.1672240600019,53047.46352120001
2025-11-08,22:10:19.000,312,11152027,110605,0,1762639818,13869.89416517999,32.13902754000446,53047.491469680004
2025-11-08,22:10:20.000,312,11152061,110845,0,1762639819,13870.089518169996,31.99804494000273,53047.48448256001
2025-11-08,22:10:21.000,312,11152076,110925,0,1762639820,13870.284871160002,31.899357120004424,53047.47050832
2025-11-08,22:10:22.000,312,11152024,110885,0,1762639821,13870.480224149993,31.730177999997977,53047.43557272001
2025-11-08,22:10:23.000,312,11152051,110725,0,1762639822,13870.655368209998,31.553949749999447,53047.44954696
2025-11-08,22:10:24.000,312,11151982,111005,0,1762639823,13870.756412859999,31.33542672000476,53047.40762424
2025-11-08,22:10:25.000,312,11152020,110845,0,1762639824,13870.87766644,31.166247599998314,53047.41461136001
2025-11-08,22:10:26.000,312,11152032,110605,0,1762639825,13870.93155691999,30.990019349999784,53047.38666288001
2025-11-08,22:10:27.000,312,11152081,110565,0,1762639826,13870.945029539995,30.799692840002535,53047.4285856
2025-11-08,22:10:28.000,312,11152008,110645,0,1762639827,13870.93829323,30.679857629998878,53047.40063712
2025-11-08,22:10:29.000,312,11152028,110685,0,1762639828,13870.87093012999,30.6587102400008,53047.46352120001
2025-11-08,22:10:30.000,312,11152081,110485,0,1762639829,13870.79009440999,30.70100502000423,53047.40762424
2025-11-08,22:10:31.000,312,11152067,111005,0,1762639830,13870.655368209998,30.856085880004684,53047.46352120001
2025-11-08,22:10:32.000,312,11152023,110525,0,1762639831,13870.540850939993,31.025265000003856,53047.4984568
2025-11-08,22:10:33.000,312,11151964,110725,0,1762639832,13870.406124740002,31.271984550003253,53047.47050832
2025-11-08,22:10:34.000,312,11152084,110565,0,1762639833,13870.305080090002,31.568048009998165,53047.4984568
2025-11-08,22:10:35.000,312,11152076,110685,0,1762639834,13870.163617580001,31.87820972999907,53047.53339240001
2025-11-08,22:10:36.000,312,11152072,110645,0,1762639835,13870.082781860001,32.18132232000062,53047.47050832
2025-11-08,22:10:37.000,312,11152043,110685,0,1762639836,13870.015418759991,32.4139436100013,53047.491469680004
2025-11-08,22:10:38.000,312,11152018,110805,0,1762639837,13869.91437410999,32.68181054999877,53047.50544392001
2025-11-08,22:10:39.000,312,11152027,110845,0,1762639838,13869.745966359995,32.90738271000009,53047.47749544
2025-11-08,22:10:40.000,312,11152053,111205,0,1762639839,13869.624712779994,33.04836531000183,53047.50544392001
2025-11-08,22:10:41.000,312,11152006,110605,0,1762639840,13869.530404439989,33.14000400000077,53047.52640528
2025-11-08,22:10:42.000,312,11152047,110645,0,1762639841,13869.483250269994,33.25983921000443,53047.48448256001
2025-11-08,22:10:43.000,312,11152092,110845,0,1762639842,13869.368732999988,33.252790079997794,53047.46352120001
2025-11-08,22:10:44.000,312,11152088,110725,0,1762639843,13869.382205619993,33.302133990000584,53047.442559840005
2025-11-08,22:10:45.000,312,11152124,110765,0,1762639844,13869.442832409994,33.337379640004656,53047.442559840005
2025-11-08,22:10:46.000,312,11152048,111045,0,1762639845,13869.476513959999,33.351477900003374,53047.41461136001
2025-11-08,22:10:47.000,312,11152041,110685,0,1762639846,13869.584294919994,33.351477900003374,53047.47749544
2025-11-08,22:10:48.000,312,11151993,110605,0,1762639847,13869.6381854,33.41492007000488,53047.47749544
2025-11-08,22:10:49.000,312,11152045,110765,0,1762639848,13869.71902112,33.45016572000168,53047.40063712
2025-11-08,22:10:50.000,312,11152020,110645,0,1762639849,13869.71228480999,33.464263980000396,53047.42159848
2025-11-08,22:10:51.000,312,11152075,111005,0,1762639850,13869.71228480999,33.45721485000104,53047.41461136001
2025-11-08,22:10:52.000,312,11151997,110845,0,1762639851,13869.577558609999,33.485411369998474,53047.43557272001
2025-11-08,22:10:53.000,312,11152059,110605,0,1762639852,13869.429359789989,33.520657020002545,53047.48448256001
2025-11-08,22:10:54.000,312,11152070,110725,0,1762639853,13869.240743109993,33.464263980000396,53047.48448256001
2025-11-08,22:10:55.000,312,11152084,110765,0,1762639854,13869.031917499997,33.37967442000081,53047.4984568
2025-11-08,22:10:56.000,312,11152068,110605,0,1762639855,13868.78267403,33.35852703000273,53047.48448256001
2025-11-08,22:10:57.000,312,11152005,110845,0,1762639856,13868.627738899995,33.27393747000315,53047.4984568
2025-11-08,22:10:58.000,312,11151975,110565,0,1762639857,13868.405440669994,33.252790079997794,53047.491469680004
2025-11-08,22:10:59.000,312,11152058,110565,0,1762639858,13868.297659709999,33.20344617000228,53047.47749544
2025-11-08,22:11:00.000,312,11152075,110605,0,1762639859,13868.162933509993,33.125905740002054,53047.491469680004
2025-11-08,22:11:01.000,312,11151964,110925,0,1762639860,13868.102306719993,33.118856610002695,53047.442559840005
2025-11-08,22:11:02.000,312,11152061,110845,0,1762639861,13868.041679929993,33.069512699999905,53047.40762424
2025-11-08,22:11:03.000,312,11151990,110725,0,1762639862,13867.987789450002,33.04836531000183,53047.42159848
2025-11-08,22:11:04.000,312,11152048,110845,0,1762639863,13867.981053139993,33.118856610002695,53047.37268864
2025-11-08,22:11:05.000,312,11151968,110605,0,1762639864,13867.940635279992,33.09066008999798,53047.30281744
2025-11-08,22:11:06.000,312,11152054,110765,0,1762639865,13867.913690039997,33.09066008999798,53047.24692048001
2025-11-08,22:11:07.000,312,11152062,111085,0,1762639866,13867.981053139993,33.104758350003976,53047.274868960005
2025-11-08,22:11:08.000,312,11151973,110925,0,1762639867,13867.987789450002,33.1822987800042,53047.19102352
2025-11-08,22:11:09.000,312,11151965,110685,0,1762639868,13867.967580520002,33.19639704000292,53047.14211368
2025-11-08,22:11:10.000,312,11152051,110805,0,1762639869,13867.960844209993,33.19639704000292,53047.13512656
2025-11-08,22:11:11.000,312,11152043,110885,0,1762639870,13867.920426349992,33.288035730001866,53047.156087920004
2025-11-08,22:11:12.000,312,11152013,110645,0,1762639871,13867.920426349992,33.3162322499993,53047.16307504
2025-11-08,22:11:13.000,312,11151997,110565,0,1762639872,13867.859799559992,33.40082180999889,53047.12813944001
2025-11-08,22:11:14.000,312,11152093,110925,0,1762639873,13867.792436459997,33.42196920000424,53047.107178080005
2025-11-08,22:11:15.000,312,11152047,110885,0,1762639874,13867.684655500001,33.577050060004694,53047.058268240005
2025-11-08,22:11:16.000,312,11152000,110845,0,1762639875,13867.56340192,33.73918005000451,53047.07922960001
2025-11-08,22:11:17.000,312,11152037,110605,0,1762639876,13867.45562095999,33.89426090999768,53047.09320384
2025-11-08,22:11:18.000,312,11152054,110685,0,1762639877,13867.34110369,34.08458742000221,53047.08621672
2025-11-08,22:11:19.000,312,11152018,110725,0,1762639878,13867.226586419994,34.281963059998816,53047.044294
2025-11-08,22:11:20.000,312,11152042,110565,0,1762639879,13867.118805459999,34.47228957000334,53047.05128112001
2025-11-08,22:11:21.000,312,11152081,110605,0,1762639880,13867.051442359989,34.60622303999844,53047.08621672
2025-11-08,22:11:22.000,312,11152059,110725,0,1762639881,13866.970606639989,34.73310738000146,53047.10019096001
2025-11-08,22:11:23.000,312,11152077,110845,0,1762639882,13866.916716159998,34.796549550002965,53047.13512656
2025-11-08,22:11:24.000,312,11152062,110605,0,1762639883,13866.943661399993,34.85294258999784,53047.07922960001
2025-11-08,22:11:25.000,312,11152036,110805,0,1762639884,13866.842616749993,34.83179519999976,53047.044294
2025-11-08,22:11:26.000,312,11152068,110765,0,1762639885,13866.849353060003,34.71900912000274,53047.044294
2025-11-08,22:11:27.000,312,11152032,110845,0,1762639886,13866.896507229998,34.563928260002285,53047.009358400006
2025-11-08,22:11:28.000,312,11152049,110925,0,1762639887,13866.957134019998,34.380650880004396,53046.99538416
2025-11-08,22:11:29.000,312,11152064,110885,0,1762639888,13867.051442359989,34.098685680000926,53046.94647432
2025-11-08,22:11:30.000,312,11152038,110685,0,1762639889,13867.19290486999,33.8096713499981,53046.988397040004
2025-11-08,22:11:31.000,312,11152002,110765,0,1762639890,13867.267004279995,33.534755280001264,53046.94647432
2025-11-08,22:11:32.000,312,11151995,110645,0,1762639891,13867.38152155,33.30918311999994,53046.88359024001
2025-11-08,22:11:33.000,312,11151993,110685,0,1762639892,13867.55666560999,33.076561829999264,53046.83468040001
2025-11-08,22:11:34.000,312,11151986,111045,0,1762639893,13867.671182879996,32.99197226999968,53046.85564176
2025-11-08,22:11:35.000,312,11152021,110885,0,1762639894,13867.738545979992,32.91443183999945,53046.86262888001
2025-11-08,22:11:36.000,312,11152054,110485,0,1762639895,13867.866535870002,32.850989669997944,53046.81371904001
2025-11-08,22:11:37.000,312,11151994,110645,0,1762639896,13867.960844209993,32.850989669997944,53046.75782208
2025-11-08,22:11:38.000,312,11152005,110805,0,1762639897,13867.967580520002,32.9708248800016,53046.785770559996
2025-11-08,22:11:39.000,312,11152029,110685,0,1762639898,13867.947371590002,33.04131618000247,53046.77878344
2025-11-08,22:11:40.000,312,11152103,110685,0,1762639899,13867.981053139993,33.25983921000443,53046.75782208
2025-11-08,22:11:41.000,312,11151987,110725,0,1762639900,13867.906953730002,33.44311659000232,53046.76480920001
2025-11-08,22:11:42.000,312,11151982,110725,0,1762639901,13867.873272179997,33.66163962000428,53046.75083496
2025-11-08,22:11:43.000,312,11152077,110885,0,1762639902,13867.846326940002,33.922457430002396,53046.75083496
2025-11-08,22:11:44.000,312,11152101,110725,0,1762639903,13867.873272179997,34.18327524000051,53046.771796320005
2025-11-08,22:11:45.000,312,11152002,110845,0,1762639904,13867.886744800002,34.40179827000247,53046.74384784001
2025-11-08,22:11:46.000,312,11152020,110405,0,1762639905,13867.960844209993,34.563928260002285,53046.75083496
2025-11-08,22:11:47.000,312,11152032,110685,0,1762639906,13868.034943619998,34.7260582500021,53046.7298736
2025-11-08,22:11:48.000,312,11151987,110645,0,1762639907,13868.135988269998,34.8247460700004,53046.77878344
2025-11-08,22:11:49.000,312,11151990,110805,0,1762639908,13868.230296609989,34.95163041000342,53046.82769328
2025-11-08,22:11:50.000,312,11152041,110885,0,1762639909,13868.33134125999,34.979826930000854,53046.820706160004
2025-11-08,22:11:51.000,312,11152031,110565,0,1762639910,13868.486276389995,34.95867954000278,53046.869616
2025-11-08,22:11:52.000,312,11151960,110765,0,1762639911,13868.607529969995,34.923433889998705,53046.88359024001
2025-11-08,22:11:53.000,312,11152019,110885,0,1762639912,13868.708574619995,34.83884432999912,53046.91153872001
2025-11-08,22:11:54.000,312,11152043,110685,0,1762639913,13868.71531092999,34.782451290004246,53046.88359024001
2025-11-08,22:11:55.000,312,11152038,110685,0,1762639914,13868.7624651,34.69786173000466,53046.94647432
2025-11-08,22:11:56.000,312,11152041,110805,0,1762639915,13868.728783549996,34.578026520001,53046.94647432
2025-11-08,22:11:57.000,312,11152055,110765,0,1762639916,13868.66142045,34.514584349999495,53046.96743568
2025-11-08,22:11:58.000,312,11152008,110565,0,1762639917,13868.61426627999,34.41589653000119,53047.03730688
2025-11-08,22:11:59.000,312,11151971,110725,0,1762639918,13868.486276389995,34.35245435999968,53046.99538416
2025-11-08,22:12:00.000,312,11152038,110845,0,1762639919,13868.338077569999,34.289012189998175,53046.96044856001
2025-11-08,22:12:01.000,312,11151997,110845,0,1762639920,13868.216823989998,34.25376654000138,53046.99538416
2025-11-08,22:12:02.000,312,11152083,110685,0,1762639921,13868.075361479998,34.20442262999859,53046.99538416
2025-11-08,22:12:03.000,312,11152010,110845,0,1762639922,13867.886744800002,34.25376654000138,53046.96743568
2025-11-08,22:12:04.000,312,11152042,110885,0,1762639923,13867.778963839992,34.29606132000481,53046.96044856001
2025-11-08,22:12:05.000,312,11152063,110845,0,1762639924,13867.677919189991,34.46524044000398,53046.91153872001
2025-11-08,22:12:06.000,312,11151981,110925,0,1762639925,13867.644237640001,34.62737043000379,53046.93250008001
2025-11-08,22:12:07.000,312,11151980,110845,0,1762639926,13867.590347159996,34.90228650000063,53046.87660312
2025-11-08,22:12:08.000,312,11152030,110605,0,1762639927,13867.58361085,35.191300830003456,53046.869616
2025-11-08,22:12:09.000,312,11152038,110765,0,1762639928,13867.62402871,35.51556081000308,53046.785770559996
2025-11-08,22:12:10.000,312,11152056,110885,0,1762639929,13867.637501329991,35.832771660003345,53046.785770559996
2025-11-08,22:12:11.000,312,11152043,110565,0,1762639930,13867.731809669996,36.14998251000361,53046.771796320005
2025-11-08,22:12:12.000,312,11151963,110805,0,1762639931,13867.812645389997,36.417849450001086,53046.785770559996
2025-11-08,22:12:13.000,312,11151976,110685,0,1762639932,13867.873272179997,36.66456900000048,53046.75782208
2025-11-08,22:12:14.000,312,11152066,110485,0,1762639933,13867.947371590002,36.86194464000437,53046.771796320005
2025-11-08,22:12:15.000,312,11152040,110685,0,1762639934,13867.900217419992,36.939485070004594,53046.771796320005
2025-11-08,22:12:16.000,312,11151980,110645,0,1762639935,13867.839590629992,36.89719029000116,53046.820706160004
2025-11-08,22:12:17.000,312,11152035,110805,0,1762639936,13867.725073360001,36.80555160000222,53046.771796320005
2025-11-08,22:12:18.000,312,11152030,110525,0,1762639937,13867.509511439996,36.66456900000048,53046.82769328
2025-11-08,22:12:19.000,312,11151990,110485,0,1762639938,13867.23332272999,36.44604596999852,53046.85564176
2025-11-08,22:12:20.000,312,11152053,110765,0,1762639939,13866.876298299998,36.206375549998484,53046.88359024001
2025-11-08,22:12:21.000,312,11152015,110685,0,1762639940,13866.526010180001,35.95260686999973,53046.939487200005
2025-11-08,22:12:22.000,312,11152017,110965,0,1762639941,13866.10162265,35.71998557999905,53046.9744228
2025-11-08,22:12:23.000,312,11152017,110685,0,1762639942,13865.663762499993,35.50146255000436,53046.91153872001
2025-11-08,22:12:24.000,312,11152074,110725,0,1762639943,13865.326947000001,35.332283429997915,53046.939487200005
2025-11-08,22:12:25.000,312,11152032,110565,0,1762639944,13864.96318626,35.212448220001534,53046.92551296
2025-11-08,22:12:26.000,312,11152017,110965,0,1762639945,13864.633107069989,35.09966214000451,53046.890577360005
2025-11-08,22:12:27.000,312,11151982,110725,0,1762639946,13864.350182050002,35.029170840003644,53046.869616
2025-11-08,22:12:28.000,312,11152026,110965,0,1762639947,13864.107674890001,35.09966214000451,53046.83468040001
2025-11-08,22:12:29.000,312,11152046,110685,0,1762639948,13863.972948689996,35.17720257000474,53046.75782208
2025-11-08,22:12:30.000,312,11152064,110885,0,1762639949,13863.912321899996,35.31113603999984,53046.70192512
2025-11-08,22:12:31.000,312,11152000,110605,0,1762639950,13863.91905820999,35.50146255000436,53046.63205392
2025-11-08,22:12:32.000,312,11152027,110805,0,1762639951,13863.999893929991,35.734083839997766,53046.54820848001
2025-11-08,22:12:33.000,312,11152021,110645,0,1762639952,13864.141356439992,35.99490165000316,53046.49929864001
2025-11-08,22:12:34.000,312,11152012,110725,0,1762639953,13864.309764190002,36.241621200002555,53046.436414560005
2025-11-08,22:12:35.000,312,11151997,110685,0,1762639954,13864.451226699988,36.56588118000218,53046.39449184
2025-11-08,22:12:36.000,312,11151999,110685,0,1762639955,13864.619634449999,36.81260073000158,53046.35955624001
2025-11-08,22:12:37.000,312,11152025,110685,0,1762639956,13864.75436064999,37.108664190003765,53046.32462064
2025-11-08,22:12:38.000,312,11152004,110325,0,1762639957,13864.85540529999,37.36243287000252,53046.2757108
2025-11-08,22:12:39.000,312,11151986,110845,0,1762639958,13864.93624101999,37.53866112000105,53046.28968504001
2025-11-08,22:12:40.000,312,11152056,110685,0,1762639959,13864.868877919995,37.66554546000407,53046.25474944
2025-11-08,22:12:41.000,312,11152059,110805,0,1762639960,13864.788042199994,37.77833154000109,53046.31064640001
2025-11-08,22:12:42.000,312,11152065,110765,0,1762639961,13864.626370759994,37.813577189997886,53046.32462064
2025-11-08,22:12:43.000,312,11152064,110685,0,1762639962,13864.417545149998,37.84882284000196,53046.30365928
2025-11-08,22:12:44.000,312,11152053,110405,0,1762639963,13864.114411199997,37.813577189997886,53046.268723680005
2025-11-08,22:12:45.000,312,11152046,110645,0,1762639964,13863.791068319995,37.72193849999894,53046.31064640001
2025-11-08,22:12:46.000,312,11152013,110725,0,1762639965,13863.447516509994,37.58095590000448,53046.30365928
2025-11-08,22:12:47.000,312,11152035,110805,0,1762639966,13863.002920049992,37.411776779998036,53046.28968504001
2025-11-08,22:12:48.000,312,11152087,110565,0,1762639967,13862.58526883,37.101615060004406,53046.317633520004
2025-11-08,22:12:49.000,312,11152009,110685,0,1762639968,13862.093518199988,36.79850247000286,53046.31064640001
2025-11-08,22:12:50.000,312,11152001,110845,0,1762639969,13861.662394359992,36.431947709999804,53046.31064640001
2025-11-08,22:12:51.000,312,11152014,110725,0,1762639970,13861.150434799994,36.072442080003384,53046.32462064
2025-11-08,22:12:52.000,312,11151954,110565,0,1762639971,13860.719310959998,35.64949427999818,53046.26173656001
2025-11-08,22:12:53.000,312,11152079,110685,0,1762639972,13860.294923429996,35.24769386999833,53046.282697919996
2025-11-08,22:12:54.000,312,11152094,110765,0,1762639973,13859.93789899999,34.83884432999912,53046.149942640004
2025-11-08,22:12:55.000,312,11151987,110805,0,1762639974,13859.634765049988,34.563928260002285,53046.08007144
2025-11-08,22:12:56.000,312,11152004,110765,0,1762639975,13859.425939439992,34.37360174999776,53045.95430328001
2025-11-08,22:12:57.000,312,11152107,110565,0,1762639976,13859.311422170002,34.218520890004584,53045.84949648
2025-11-08,22:12:58.000,312,11152086,110885,0,1762639977,13859.351840030002,34.148029590003716,53045.7516768
2025-11-08,22:12:59.000,312,11152005,110565,0,1762639978,13859.493302540002,34.155078720003075,53045.66084424001
2025-11-08,22:13:00.000,312,11152000,110565,0,1762639979,13859.675182909989,34.2326191500033,53045.549050320005
2025-11-08,22:13:01.000,312,11152041,111165,0,1762639980,13859.870535899994,34.37360174999776,53045.444243519996
2025-11-08,22:13:02.000,312,11152083,110805,0,1762639981,13860.22082401999,34.54983000000357,53045.37437232001
2025-11-08,22:13:03.000,312,11152045,110765,0,1762639982,13860.591321070002,34.740156510000816,53045.23462992001
2025-11-08,22:13:04.000,312,11152028,110765,0,1762639983,13860.921400259998,34.94458128000406,53045.1927072
2025-11-08,22:13:05.000,312,11152048,110685,0,1762639984,13861.23800682999,35.1842517000041,53045.12982312
2025-11-08,22:13:06.000,312,11152001,110725,0,1762639985,13861.554613399996,35.381627340000705,53045.10187464
2025-11-08,22:13:07.000,312,11152070,110885,0,1762639986,13861.776911629997,35.6283468900001,53045.05995192
2025-11-08,22:13:08.000,312,11152033,110805,0,1762639987,13861.979000929998,35.76932949000184,53045.03200344
2025-11-08,22:13:09.000,312,11152009,111005,0,1762639988,13862.093518199988,35.92441035000229,53045.00405496
2025-11-08,22:13:10.000,312,11152052,110565,0,1762639989,13862.127199749993,36.04424555999867,53044.95514512
2025-11-08,22:13:11.000,312,11152016,110605,0,1762639990,13862.080045579998,36.10768773000018,53044.95514512
2025-11-08,22:13:12.000,312,11152029,110845,0,1762639991,13861.999209859998,36.07949121000274,53044.9830936
2025-11-08,22:13:13.000,312,11151972,110525,0,1762639992,13861.851011040002,36.03719642999931,53044.976106480004
2025-11-08,22:13:14.000,312,11152091,110965,0,1762639993,13861.709548530001,35.98080339000444,53044.96911936001
2025-11-08,22:13:15.000,312,11152030,110805,0,1762639994,13861.514195539996,35.86801731000014,53044.96911936001
2025-11-08,22:13:16.000,312,11152094,110805,0,1762639995,13861.291897309995,35.790476879999915,53044.99008072001
2025-11-08,22:13:17.000,312,11152087,110885,0,1762639996,13861.110016939994,35.57900298000459,53044.99008072001
2025-11-08,22:13:18.000,312,11152033,110605,0,1762639997,13860.934872879989,35.45211864000157,53044.927196640005
2025-11-08,22:13:19.000,312,11152083,110885,0,1762639998,13860.786674059993,35.29703778000112,53044.94815800001
2025-11-08,22:13:20.000,312,11151979,110725,0,1762639999,13860.685629409993,35.191300830003456,53044.9132224
2025-11-08,22:13:21.000,312,11152076,110885,0,1762640000,13860.631738930002,35.11376040000323,53044.878286800005
2025-11-08,22:13:22.000,312,11152025,110765,0,1762640001,13860.618266309997,35.036219970003,53044.85033832001
2025-11-08,22:13:23.000,312,11152070,110885,0,1762640002,13860.705838339993,35.00097431999893,53044.76649288
2025-11-08,22:13:24.000,312,11151965,110725,0,1762640003,13860.833828229988,34.99392518999957,53044.73155728001
2025-11-08,22:13:25.000,312,11152088,110645,0,1762640004,13861.015708599989,35.01507257999765,53044.68963456
2025-11-08,22:13:26.000,312,11151997,110725,0,1762640005,13861.24474314,34.95867954000278,53044.65469896001
2025-11-08,22:13:27.000,312,11152045,110805,0,1762640006,13861.500722919991,34.88818824000191,53044.60578912001
2025-11-08,22:13:28.000,312,11152062,110925,0,1762640007,13861.810593180002,34.88818824000191,53044.57784064
2025-11-08,22:13:29.000,312,11152032,110805,0,1762640008,13862.093518199988,34.81769694000104,53044.493995200006
2025-11-08,22:13:30.000,312,11152002,110885,0,1762640009,13862.38317953,34.73310738000146,53044.45207248
2025-11-08,22:13:31.000,312,11152103,110885,0,1762640010,13862.64589562,34.62737043000379,53044.46604672001
2025-11-08,22:13:32.000,312,11152088,110605,0,1762640011,13862.854721229996,34.59917390999908,53044.424124000005
2025-11-08,22:13:33.000,312,11152042,110765,0,1762640012,13863.029865290002,34.64146869000251,53044.41713688001
2025-11-08,22:13:34.000,312,11151951,110885,0,1762640013,13863.164591489993,34.66966520999995,53044.424124000005
2025-11-08,22:13:35.000,312,11152004,110805,0,1762640014,13863.245427209993,34.77540216000489,53044.39617552001
2025-11-08,22:13:36.000,312,11152075,110765,0,1762640015,13863.265636139993,34.88113911000255,53044.39617552001
2025-11-08,22:13:37.000,312,11152086,110525,0,1762640016,13863.292581379988,35.036219970003,53044.3891884
2025-11-08,22:13:38.000,312,11152089,110765,0,1762640017,13863.258899829998,35.1701534399981,53044.36123992
2025-11-08,22:13:39.000,312,11152004,110685,0,1762640018,13863.231954589988,35.332283429997915,53044.36822704001
2025-11-08,22:13:40.000,312,11152062,110725,0,1762640019,13863.198273039998,35.48736428999837,53044.375214160005
2025-11-08,22:13:41.000,312,11152020,110925,0,1762640020,13863.178064109998,35.600150370002666,53044.41014976
2025-11-08,22:13:42.000,312,11152034,110725,0,1762640021,13863.151118870002,35.67769080000289,53044.41014976
2025-11-08,22:13:43.000,312,11152046,110805,0,1762640022,13863.124173629993,35.72703470999841,53044.46604672001
2025-11-08,22:13:44.000,312,11151991,110725,0,1762640023,13863.029865290002,35.76932949000184,53044.45207248
2025-11-08,22:13:45.000,312,11152055,110885,0,1762640024,13863.002920049992,35.776378620001196,53044.493995200006
2025-11-08,22:13:46.000,312,11152076,110885,0,1762640025,13862.915348019997,35.71998557999905,53044.55687928
2025-11-08,22:13:47.000,312,11151966,110805,0,1762640026,13862.780621819991,35.67769080000289,53044.55687928
2025-11-08,22:13:48.000,312,11151987,110565,0,1762640027,13862.68631348,35.557855589999235,53044.45207248
2025-11-08,22:13:49.000,312,11152000,110725,0,1762640028,13862.592005139995,35.46621690000029,53044.50098232
2025-11-08,22:13:50.000,312,11152036,110725,0,1762640029,13862.43707000999,35.388676470000064,53044.473033840004
2025-11-08,22:13:51.000,312,11152064,110725,0,1762640030,13862.38317953,35.325234299998556,53044.4590596
2025-11-08,22:13:52.000,312,11152047,110805,0,1762640031,13862.288871189994,35.22654648000025,53044.48002096
2025-11-08,22:13:53.000,312,11152043,110845,0,1762640032,13862.241717019999,35.1701534399981,53044.43809824001
2025-11-08,22:13:54.000,312,11151998,110885,0,1762640033,13862.194562849989,35.156055179999385,53044.43111112
2025-11-08,22:13:55.000,312,11152098,110885,0,1762640034,13862.208035469994,35.149006050000025,53044.39617552001
2025-11-08,22:13:56.000,312,11151988,110565,0,1762640035,13862.160881299998,35.198349960002815,53044.375214160005
2025-11-08,22:13:57.000,312,11152050,111125,0,1762640036,13862.201299159999,35.21949735000089,53044.3542528
2025-11-08,22:13:58.000,312,11152032,110605,0,1762640037,13862.228244399994,35.31113603999984,53044.33329144
2025-11-08,22:13:59.000,312,11152030,110885,0,1762640038,13862.261925949999,35.36047995000263,53044.34726568001
2025-11-08,22:14:00.000,312,11152012,110845,0,1762640039,13862.329289049994,35.41687299000478,53044.305342960004
2025-11-08,22:14:01.000,312,11152064,110525,0,1762640040,13862.329289049994,35.45916777000093,53044.26342024
2025-11-08,22:14:02.000,312,11152066,110645,0,1762640041,13862.369706909994,35.45211864000157,53044.31931720001
2025-11-08,22:14:03.000,312,11152093,110765,0,1762640042,13862.44380632,35.423922120004136,53044.34726568001
2025-11-08,22:14:04.000,312,11152021,110565,0,1762640043,13862.49769679999,35.40277472999878,53044.256433120005
2025-11-08,22:14:05.000,312,11152067,110685,0,1762640044,13862.51790572999,35.3181851699992,53044.34726568001
2025-11-08,22:14:06.000,312,11152080,110605,0,1762640045,13862.53811465999,35.30408691000048,53044.34726568001
2025-11-08,22:14:07.000,312,11151968,110725,0,1762640046,13862.5650599,35.25474299999769,53044.36123992
2025-11-08,22:14:08.000,312,11151996,110725,0,1762640047,13862.64589562,35.191300830003456,53044.36123992
2025-11-08,22:14:09.000,312,11152054,110725,0,1762640048,13862.64589562,35.1701534399981,53044.34726568001
2025-11-08,22:14:10.000,312,11152057,110685,0,1762640049,13862.672840859996,35.12785866000195,53044.41014976
2025-11-08,22:14:11.000,312,11151993,110765,0,1762640050,13862.66610455,35.12080953000259,53044.34726568001
2025-11-08,22:14:12.000,312,11151994,110845,0,1762640051,13862.63915930999,35.09966214000451,53044.41713688001
2025-11-08,22:14:13.000,312,11152031,110645,0,1762640052,13862.62568669,35.10671127000387,53044.3542528
2025-11-08,22:14:14.000,312,11152057,110525,0,1762640053,13862.551587279995,35.09966214000451,53044.41014976
2025-11-08,22:14:15.000,312,11152027,110885,0,1762640054,13862.50443311,35.156055179999385,53044.39617552001
2025-11-08,22:14:16.000,312,11152066,110845,0,1762640055,13862.40338846,35.149006050000025,53044.38220128
2025-11-08,22:14:17.000,312,11152066,110565,0,1762640056,13862.34276167,35.149006050000025,53044.36822704001
2025-11-08,22:14:18.000,312,11152076,110605,0,1762640057,13862.241717019999,35.17720257000474,53044.40316264
2025-11-08,22:14:19.000,312,11152016,110605,0,1762640058,13862.106990819993,35.21949735000089,53044.33329144
2025-11-08,22:14:20.000,312,11152011,110445,0,1762640059,13862.053100339988,35.261792130004324,53044.34726568001
2025-11-08,22:14:21.000,312,11151994,110565,0,1762640060,13862.019418789998,35.34638169000391,53044.34726568001
2025-11-08,22:14:22.000,312,11152041,110885,0,1762640061,13861.877956279997,35.41687299000478,53044.33329144
2025-11-08,22:14:23.000,312,11152028,110445,0,1762640062,13861.824065799992,35.50146255000436,53044.34726568001
2025-11-08,22:14:24.000,312,11151996,110605,0,1762640063,13861.756702699997,35.63539601999946,53044.29835584001
2025-11-08,22:14:25.000,312,11152078,110765,0,1762640064,13861.716284839997,35.69883819000097,53044.31931720001
2025-11-08,22:14:26.000,312,11152048,110885,0,1762640065,13861.696075909997,35.783427750000556,53044.27739448001
2025-11-08,22:14:27.000,312,11151995,110565,0,1762640066,13861.662394359992,35.93145948000165,53044.29835584001
2025-11-08,22:14:28.000,312,11152093,110645,0,1762640067,13861.689339600001,36.008999910001876,53044.26342024
2025-11-08,22:14:29.000,312,11152051,110685,0,1762640068,13861.716284839997,36.14998251000361,53044.29136872
2025-11-08,22:14:30.000,312,11151998,110885,0,1762640069,13861.770175320002,36.25571946000127,53044.24245888
2025-11-08,22:14:31.000,312,11152073,110605,0,1762640070,13861.851011040002,36.368505539998296,53044.29136872
2025-11-08,22:14:32.000,312,11152065,110805,0,1762640071,13861.938583069998,36.481291620002594,53044.2843816
2025-11-08,22:14:33.000,312,11152041,110885,0,1762640072,13862.026155099993,36.57293031000154,53044.24944600001
2025-11-08,22:14:34.000,312,11152001,110645,0,1762640073,13862.113727129989,36.62227422000433,53044.23547176
2025-11-08,22:14:35.000,312,11151981,110805,0,1762640074,13862.181090229999,36.69276551999792,53044.22149752
2025-11-08,22:14:36.000,312,11152007,110645,0,1762640075,13862.369706909994,36.699814650004555,53044.22848464001
2025-11-08,22:14:37.000,312,11152052,110605,0,1762640076,13862.450542629995,36.706863780003914,53044.26342024
2025-11-08,22:14:38.000,312,11151980,110765,0,1762640077,13862.490960489995,36.66456900000048,53044.207523280005
2025-11-08,22:14:39.000,312,11151979,110685,0,1762640078,13862.57853251999,36.594077699999616,53044.24944600001
2025-11-08,22:14:40.000,312,11152006,110805,0,1762640079,13862.58526883,36.51653726999939,53044.256433120005
2025-11-08,22:14:41.000,312,11151987,110565,0,1762640080,13862.52464204,36.36145640999894,53044.22848464001
2025-11-08,22:14:42.000,312,11152061,110685,0,1762640081,13862.47748786999,36.21342467999784,53044.24944600001
2025-11-08,22:14:43.000,312,11152008,110885,0,1762640082,13862.41686107999,36.03719642999931,53044.17957480001
2025-11-08,22:14:44.000,312,11152065,110645,0,1762640083,13862.34276167,35.8750664399995,53044.19354904
2025-11-08,22:14:45.000,312,11152001,110605,0,1762640084,13862.29560749999,35.68473993000225,53044.256433120005
2025-11-08,22:14:46.000,312,11151981,110805,0,1762640085,13862.27539856999,35.557855589999235,53044.19354904
2025-11-08,22:14:47.000,312,11151985,110685,0,1762640086,13862.201299159999,35.423922120004136,53044.15162632001
2025-11-08,22:14:48.000,312,11152008,110845,0,1762640087,13862.282134879999,35.332283429997915,53044.1446392
2025-11-08,22:14:49.000,312,11151984,110765,0,1762640088,13862.302343809999,35.28998865000176,53044.13066496001
2025-11-08,22:14:50.000,312,11152013,110605,0,1762640089,13862.40338846,35.26884126000368,53044.08175512001
2025-11-08,22:14:51.000,312,11152028,110885,0,1762640090,13862.53811465999,35.2829395200024,53044.08175512001
2025-11-08,22:14:52.000,312,11152002,110405,0,1762640091,13862.693049789996,35.33933256000455,53044.06079376001
2025-11-08,22:15:03.000,312,11151984,110525,0,1762640102,13865.427991650002,36.75620768999943,53044.22149752
2025-11-08,22:15:04.000,312,11152031,110765,0,1762640103,13865.488618440002,36.91128854999988,53044.256433120005
2025-11-08,22:15:05.000,312,11152052,110725,0,1762640104,13865.495354749997,36.98177985000075,53044.29136872
2025-11-08,22:15:06.000,312,11152030,110645,0,1762640105,13865.461673199992,37.115713320003124,53044.34726568001
2025-11-08,22:15:07.000,312,11151962,110925,0,1762640106,13865.394310099997,37.18620462000399,53044.31233008
2025-11-08,22:15:08.000,312,11152011,110565,0,1762640107,13865.246111280001,37.22145027000079,53044.41014976
2025-11-08,22:15:09.000,312,11152039,110525,0,1762640108,13865.151802939996,37.25669592000486,53044.3891884
2025-11-08,22:15:10.000,312,11152056,110805,0,1762640109,13865.030549359995,37.22145027000079,53044.41014976
2025-11-08,22:15:11.000,312,11152088,110765,0,1762640110,13864.868877919995,37.16505722999864,53044.43809824001
2025-11-08,22:15:12.000,312,11152052,110685,0,1762640111,13864.686997549994,37.07341853999969,53044.48002096
2025-11-08,22:15:13.000,312,11152040,110725,0,1762640112,13864.532062419989,36.939485070004594,53044.4590596
2025-11-08,22:15:14.000,312,11152021,110685,0,1762640113,13864.404072529993,36.79850247000286,53044.43809824001
2025-11-08,22:15:15.000,312,11151999,110685,0,1762640114,13864.303027879992,36.67161812999984,53044.4590596
2025-11-08,22:15:16.000,312,11152073,110685,0,1762640115,13864.201983229992,36.50948814000003,53044.45207248
2025-11-08,22:15:17.000,312,11152042,110725,0,1762640116,13864.168301680002,36.34735815000022,53044.43809824001
2025-11-08,22:15:18.000,312,11151992,110645,0,1762640117,13864.154829059997,36.185228160000406,53044.41014976
2025-11-08,22:15:19.000,312,11152006,110805,0,1762640118,13864.201983229992,36.09358947000146,53044.43809824001
2025-11-08,22:15:20.000,312,11152039,111045,0,1762640119,13864.255873709997,36.03014729999995,53044.41014976
2025-11-08,22:15:21.000,312,11152024,110805,0,1762640120,13864.431017769988,35.98080339000444,53044.44508536001
2025-11-08,22:15:22.000,312,11151985,110525,0,1762640121,13864.565743969993,35.9878525200038,53044.41713688001
2025-11-08,22:15:23.000,312,11152048,110525,0,1762640122,13864.707206479994,36.008999910001876,53044.43809824001
2025-11-08,22:15:24.000,312,11152061,110725,0,1762640123,13864.909295779995,36.05129468999803,53044.45207248
2025-11-08,22:15:25.000,312,11152041,110605,0,1762640124,13865.07770352999,36.16408077000233,53044.43111112
2025-11-08,22:15:26.000,312,11151991,110885,0,1762640125,13865.239374969991,36.27686684999935,53044.4590596
2025-11-08,22:15:27.000,312,11151985,110725,0,1762640126,13865.374101169997,36.43899683999916,53044.48002096
2025-11-08,22:15:28.000,312,11152076,110805,0,1762640127,13865.495354749997,36.608175959998334,53044.52194368
2025-11-08,22:15:29.000,312,11152062,110685,0,1762640128,13865.603135709993,36.78440421000414,53044.56386640001
2025-11-08,22:15:30.000,312,11151990,110885,0,1762640129,13865.677235119998,36.84784637999837,53044.5289308
2025-11-08,22:15:31.000,312,11152019,110565,0,1762640130,13865.724389289993,37.066369410000334,53044.56386640001
2025-11-08,22:15:32.000,312,11152061,110565,0,1762640131,13865.764807149993,37.1368607100012,53044.640724720004
2025-11-08,22:15:33.000,312,11151961,110685,0,1762640132,13865.798488699998,37.277843310002936,53044.6686732
2025-11-08,22:15:34.000,312,11152022,110565,0,1762640133,13865.764807149993,37.32718721999845,53044.661686080006
2025-11-08,22:15:35.000,312,11152025,110445,0,1762640134,13865.731125599988,37.44702243000211,53044.710595920005
2025-11-08,22:15:36.000,312,11152052,110685,0,1762640135,13865.717652979998,37.42587504000403,53044.68963456
2025-11-08,22:15:37.000,312,11152104,110605,0,1762640136,13865.704180359993,37.41882591000467,53044.75251864001
2025-11-08,22:15:38.000,312,11152010,110725,0,1762640137,13865.670498809988,37.411776779998036,53044.808415600004
2025-11-08,22:15:39.000,312,11152018,110565,0,1762640138,13865.609872020003,37.39767851999932,53044.808415600004
2025-11-08,22:15:40.000,312,11152047,110725,0,1762640139,13865.529036300002,37.30603983000037,53044.83636408
2025-11-08,22:15:41.000,312,11152029,110885,0,1762640140,13865.427991650002,37.277843310002936,53044.88527392
2025-11-08,22:15:42.000,312,11152012,110805,0,1762640141,13865.266320210001,37.19325375000335,53044.86431256
2025-11-08,22:15:43.000,312,11152065,110725,0,1762640142,13865.09791245999,37.066369410000334,53044.93418376
2025-11-08,22:15:44.000,312,11152041,110725,0,1762640143,13864.89582315999,36.96063246000267,53044.9132224
2025-11-08,22:15:45.000,312,11152066,110365,0,1762640144,13864.73415171999,36.868993770003726,53045.00405496
2025-11-08,22:15:46.000,312,11151968,110685,0,1762640145,13864.606161829994,36.7914533400035,53045.01104208
2025-11-08,22:15:47.000,312,11152020,110645,0,1762640146,13864.444490389993,36.72801117000199,53044.9830936
2025-11-08,22:15:48.000,312,11152058,110845,0,1762640147,13864.289555260002,36.75620768999943,53045.02501632
2025-11-08,22:15:49.000,312,11152037,110725,0,1762640148,13864.222192159992,36.72096204000263,53045.03200344
2025-11-08,22:15:50.000,312,11152001,110845,0,1762640149,13864.148092750002,36.76325681999879,53045.0529648
2025-11-08,22:15:51.000,312,11151951,110605,0,1762640150,13864.148092750002,36.78440421000414,53045.06693904001
2025-11-08,22:15:52.000,312,11152058,110605,0,1762640151,13864.175037989997,36.826698990000295,53044.997067840006
2025-11-08,22:15:53.000,312,11152023,110605,0,1762640152,13864.303027879992,36.85489550999773,53045.06693904001
2025-11-08,22:15:54.000,312,11152010,110765,0,1762640153,13864.410808840003,36.939485070004594,53045.07392616
2025-11-08,22:15:55.000,312,11152002,110685,0,1762640154,13864.538798729998,36.96768159000203,53045.10187464
2025-11-08,22:15:56.000,312,11152051,110565,0,1762640155,13864.73415171999,36.98882898000011,53045.10187464
2025-11-08,22:15:57.000,312,11152062,110685,0,1762640156,13864.868877919995,37.03112376000354,53045.108861759996
2025-11-08,22:15:58.000,312,11152047,110885,0,1762640157,13865.04402198,37.059320280000975,53045.15777160001
2025-11-08,22:15:59.000,312,11152033,110765,0,1762640158,13865.273056519996,37.03112376000354,53045.20668144001
2025-11-08,22:16:00.000,312,11152057,110765,0,1762640159,13865.427991650002,37.04522202000226,53045.15777160001
2025-11-08,22:16:01.000,312,11152012,110885,0,1762640160,13865.535772609997,36.99587810999947,53045.15777160001
2025-11-08,22:16:02.000,312,11152040,110725,0,1762640161,13865.623344639993,36.98177985000075,53045.30450112001
2025-11-08,22:16:03.000,312,11152095,110525,0,1762640162,13865.690707739988,36.95358333000331,53045.26956552
2025-11-08,22:16:04.000,312,11152080,110645,0,1762640163,13865.731125599988,36.890141160001804,53045.29052688
2025-11-08,22:16:05.000,312,11152069,110525,0,1762640164,13865.771543459989,36.876042900003085,53045.3673852
2025-11-08,22:16:06.000,312,11152015,110525,0,1762640165,13865.704180359993,36.840797249999014,53045.33943672
2025-11-08,22:16:07.000,312,11151996,110885,0,1762640166,13865.663762499993,36.81260073000158,53045.3673852
2025-11-08,22:16:08.000,312,11152096,110565,0,1762640167,13865.630080950003,36.74210943000071,53045.39533368
2025-11-08,22:16:09.000,312,11152071,110765,0,1762640168,13865.555981539997,36.69276551999792,53045.41629504
2025-11-08,22:16:10.000,312,11152012,110685,0,1762640169,13865.495354749997,36.643421610002406,53045.479179120004
2025-11-08,22:16:11.000,312,11152034,110725,0,1762640170,13865.475145819997,36.56588118000218,53045.4372564
2025-11-08,22:16:12.000,312,11152065,110685,0,1762640171,13865.468409510002,36.50243901000067,53045.444243519996
2025-11-08,22:16:13.000,312,11151970,110685,0,1762640172,13865.461673199992,36.40375119000237,53045.48616624
2025-11-08,22:16:14.000,312,11152001,110845,0,1762640173,13865.454936889997,36.30506337000406,53045.500140480006
2025-11-08,22:16:15.000,312,11152033,110765,0,1762640174,13865.569454160002,36.21342467999784,53045.52110184001
2025-11-08,22:16:16.000,312,11152059,110805,0,1762640175,13865.616608329998,36.09358947000146,53045.48616624
2025-11-08,22:16:17.000,312,11152080,110725,0,1762640176,13865.670498809988,36.023098170000594,53045.549050320005
2025-11-08,22:16:18.000,312,11152013,110565,0,1762640177,13865.791752389989,35.959655999999086,53045.611934399996
2025-11-08,22:16:19.000,312,11152002,110885,0,1762640178,13865.97363275999,35.91736122000293,53045.5769988
2025-11-08,22:16:20.000,312,11152046,110685,0,1762640179,13866.12183158,35.86096818000078,53045.646870000004
2025-11-08,22:16:21.000,312,11151995,110685,0,1762640180,13866.24308516,35.86096818000078,53045.62590864
2025-11-08,22:16:22.000,312,11152019,110685,0,1762640181,13866.418229219991,35.896213830004854,53045.65385712
2025-11-08,22:16:23.000,312,11152032,110845,0,1762640182,13866.633791139997,35.95260686999973,53045.66084424001
2025-11-08,22:16:24.000,312,11152060,110805,0,1762640183,13866.788726270002,36.00195078000252,53045.69577984
2025-11-08,22:16:25.000,312,11152071,110805,0,1762640184,13866.936925089998,36.12883511999826,53045.69577984
2025-11-08,22:16:26.000,312,11152023,110645,0,1762640185,13867.058178669999,36.192277289999765,53045.70975408001
2025-11-08,22:16:27.000,312,11151996,110365,0,1762640186,13867.19964118,36.28391597999871,53045.75866392001
2025-11-08,22:16:28.000,312,11152084,110645,0,1762640187,13867.32089476,36.375554669997655,53045.765651040005
2025-11-08,22:16:29.000,312,11152081,110645,0,1762640188,13867.44214834,36.44604596999852,53045.80058664
2025-11-08,22:16:30.000,312,11152003,110445,0,1762640189,13867.49603881999,36.49538988000131,53045.814560880004
2025-11-08,22:16:31.000,312,11152021,110725,0,1762640190,13867.570138229996,36.52358639999875,53045.84250936
2025-11-08,22:16:32.000,312,11152045,110965,0,1762640191,13867.691391809996,36.53063552999811,53045.84949648
2025-11-08,22:16:33.000,312,11152016,110805,0,1762640192,13867.704864430001,36.55178292000346,53045.86347072
2025-11-08,22:16:34.000,312,11152023,110445,0,1762640193,13867.738545979992,36.49538988000131,53045.8914192
2025-11-08,22:16:35.000,312,11152023,111205,0,1762640194,13867.745282290001,36.417849450001086,53045.9612904
2025-11-08,22:16:36.000,312,11152062,110485,0,1762640195,13867.738545979992,36.31211250000342,53045.90539344001
2025-11-08,22:16:37.000,312,11152041,110565,0,1762640196,13867.738545979992,36.17817903000105,53046.003213120006
2025-11-08,22:16:38.000,312,11152019,110645,0,1762640197,13867.684655500001,36.1217859899989,53046.003213120006
2025-11-08,22:16:39.000,312,11152020,110485,0,1762640198,13867.664446570001,36.04424555999867,53045.95430328001
2025-11-08,22:16:40.000,312,11152064,110725,0,1762640199,13867.704864430001,35.90326296000421,53045.947316159996
2025-11-08,22:16:41.000,312,11152003,110805,0,1762640200,13867.698128119991,35.790476879999915,53045.97526464001
2025-11-08,22:16:42.000,312,11152054,110725,0,1762640201,13867.711600739996,35.67064167000353,53046.01718736
2025-11-08,22:16:43.000,312,11152100,110565,0,1762640202,13867.785700150002,35.49441341999773,53046.0311616
2025-11-08,22:16:44.000,312,11152067,110725,0,1762640203,13867.805909080002,35.381627340000705,53045.99622600001
2025-11-08,22:16:45.000,312,11152034,110885,0,1762640204,13867.873272179997,35.24769386999833,53046.08007144
2025-11-08,22:16:46.000,312,11151983,110845,0,1762640205,13867.974316829997,35.141956920000666,53046.07308432001
2025-11-08,22:16:47.000,312,11152020,110525,0,1762640206,13868.061888859993,35.05031823000172,53046.101032800005
2025-11-08,22:16:48.000,312,11152000,110565,0,1762640207,13868.169669819988,35.00097431999893,53046.1359684
2025-11-08,22:16:49.000,312,11152046,110725,0,1762640208,13868.338077569999,34.930483019998064,53046.101032800005
2025-11-08,22:16:50.000,312,11152068,110605,0,1762640209,13868.49301269999,34.87408998000319,53046.170904000006
2025-11-08,22:16:51.000,312,11151993,110965,0,1762640210,13868.61426627999,34.83179519999976,53046.2058396
2025-11-08,22:16:52.000,312,11152103,110685,0,1762640211,13868.7624651,34.796549550002965,53046.2058396
2025-11-08,22:16:53.000,312,11152042,110565,0,1762640212,13868.870246059996,34.754254769999534,53046.2757108
2025-11-08,22:16:54.000,312,11152096,110765,0,1762640213,13868.971290709997,34.76835302999825,53046.317633520004
2025-11-08,22:16:55.000,312,11151988,110885,0,1762640214,13869.052126429997,34.76835302999825,53046.4154532
2025-11-08,22:16:56.000,312,11152082,110605,0,1762640215,13869.045390120002,34.789500420003606,53046.450388799996
2025-11-08,22:16:57.000,312,11152017,110605,0,1762640216,13869.085807980002,34.803598680002324,53046.4154532
2025-11-08,22:16:58.000,312,11152087,110685,0,1762640217,13869.106016910002,34.83179519999976,53046.436414560005
2025-11-08,22:16:59.000,312,11152024,110605,0,1762640218,13869.132962149997,34.83179519999976,53046.485324400004
2025-11-08,22:17:00.000,312,11151999,110645,0,1762640219,13869.186852630002,34.81769694000104,53046.47135016
2025-11-08,22:17:01.000,312,11151997,110605,0,1762640220,13869.173380009997,34.83179519999976,53046.49231152
2025-11-08,22:17:02.000,312,11152123,110605,0,1762640221,13869.240743109993,34.81769694000104,53046.52724712001
2025-11-08,22:17:03.000,312,11151992,110565,0,1762640222,13869.308106209988,34.83884432999912,53046.506285760006
2025-11-08,22:17:04.000,312,11152069,110685,0,1762640223,13869.395678239998,34.83884432999912,53046.58314408
2025-11-08,22:17:05.000,312,11152072,110685,0,1762640224,13869.516931819999,34.789500420003606,53046.56218272
2025-11-08,22:17:06.000,312,11151967,110605,0,1762640225,13869.644921709994,34.81064781000168,53046.57615696001
2025-11-08,22:17:07.000,312,11152051,110645,0,1762640226,13869.75943898,34.740156510000816,53046.63205392
2025-11-08,22:17:08.000,312,11152064,110685,0,1762640227,13869.92111042,34.740156510000816,53046.57615696001
2025-11-08,22:17:09.000,312,11152090,110685,0,1762640228,13870.06257293,34.71900912000274,53046.5901312
2025-11-08,22:17:10.000,312,11152066,110925,0,1762640229,13870.150144959996,34.66261608000059,53046.68096376
2025-11-08,22:17:11.000,312,11152065,110845,0,1762640230,13870.298343779992,34.66966520999995,53046.70891224
2025-11-08,22:17:12.000,312,11152021,110765,0,1762640231,13870.426333670002,34.578026520001,53046.79275768001
2025-11-08,22:17:13.000,312,11152048,110565,0,1762640232,13870.446542600002,34.54278087000421,53046.82769328
2025-11-08,22:17:14.000,312,11152076,110685,0,1762640233,13870.480224149993,34.528682609998214,53046.93250008001
2025-11-08,22:17:15.000,312,11152053,110885,0,1762640234,13870.473487839998,34.47228957000334,53046.890577360005
2025-11-08,22:17:16.000,312,11152102,110885,0,1762640235,13870.446542600002,34.45819131000462,53046.953461439996
2025-11-08,22:17:17.000,312,11152071,110925,0,1762640236,13870.406124740002,34.380650880004396,53047.05128112001
2025-11-08,22:17:18.000,312,11152084,110765,0,1762640237,13870.318552709992,34.3665526199984,53047.107178080005
2025-11-08,22:17:19.000,312,11152019,110805,0,1762640238,13870.264662230002,34.35950348999904,53047.14211368
2025-11-08,22:17:20.000,312,11152060,110885,0,1762640239,13870.156881269992,34.29606132000481,53047.177049280006
2025-11-08,22:17:21.000,312,11152031,110685,0,1762640240,13870.136672339991,34.31720871000289,53047.21198488
2025-11-08,22:17:22.000,312,11152084,110725,0,1762640241,13870.102990790001,34.31015958000353,53047.23294624
2025-11-08,22:17:23.000,312,11152045,110645,0,1762640242,13870.069309239996,34.3665526199984,53047.26089472
2025-11-08,22:17:24.000,312,11152012,110725,0,1762640243,13870.055836619991,34.35950348999904,53047.288843199996
2025-11-08,22:17:25.000,312,11152084,110565,0,1762640244,13870.109727099996,34.338356100000965,53047.288843199996
2025-11-08,22:17:26.000,312,11152041,110725,0,1762640245,13870.123199720001,34.40179827000247,53047.2539076
2025-11-08,22:17:27.000,312,11152045,110605,0,1762640246,13870.170353889996,34.41589653000119,53047.33076592
2025-11-08,22:17:28.000,312,11152035,110525,0,1762640247,13870.197299129992,34.45114217999799,53047.29583032001
2025-11-08,22:17:29.000,312,11152004,110605,0,1762640248,13870.264662230002,34.45114217999799,53047.23993336
2025-11-08,22:17:30.000,312,11152096,110885,0,1762640249,13870.305080090002,34.521633479998854,53047.17006216001
2025-11-08,22:17:31.000,312,11152028,110525,0,1762640250,13870.264662230002,34.620321300004434,53047.23294624
2025-11-08,22:17:32.000,312,11152023,110365,0,1762640251,13870.345497950002,34.68376346999867,53047.19102352
2025-11-08,22:17:33.000,312,11151958,110685,0,1762640252,13870.358970569992,34.789500420003606,53047.23294624
2025-11-08,22:17:34.000,312,11152060,110725,0,1762640253,13870.446542600002,34.85294258999784,53047.19102352
2025-11-08,22:17:35.000,312,11152032,110565,0,1762640254,13870.473487839998,34.90933562999999,53047.16307504
2025-11-08,22:17:36.000,312,11152037,110605,0,1762640255,13870.493696769998,34.916384759999346,53047.225959120005
2025-11-08,22:17:37.000,312,11152078,110765,0,1762640256,13870.460015219993,34.9375321500047,53047.23993336
2025-11-08,22:17:38.000,312,11151980,110365,0,1762640257,13870.493696769998,34.916384759999346,53047.225959120005
2025-11-08,22:17:39.000,312,11152090,110605,0,1762640258,13870.426333670002,34.90933562999999,53047.23294624
2025-11-08,22:17:40.000,312,11152069,111045,0,1762640259,13870.358970569992,34.803598680002324,53047.26089472
2025-11-08,22:17:41.000,312,11151991,110605,0,1762640260,13870.244453300002,34.747205640000175,53047.274868960005
2025-11-08,22:17:42.000,312,11152086,110685,0,1762640261,13870.116463409991,34.70491086000402,53047.26089472
2025-11-08,22:17:43.000,312,11152065,110925,0,1762640262,13869.95479196999,34.66966520999995,53047.29583032001
2025-11-08,22:17:44.000,312,11152012,110645,0,1762640263,13869.82006577,34.67671433999931,53047.31679168001
2025-11-08,22:17:45.000,312,11152078,110645,0,1762640264,13869.65165801999,34.70491086000402,53047.33775304001
2025-11-08,22:17:46.000,312,11152027,110565,0,1762640265,13869.523668129994,34.69786173000466,53047.33076592
2025-11-08,22:17:47.000,312,11152061,110885,0,1762640266,13869.402414549993,34.71195999000338,53047.35172728
2025-11-08,22:17:48.000,312,11152020,110765,0,1762640267,13869.287897279988,34.782451290004246,53047.36570152001
2025-11-08,22:17:49.000,312,11152041,110525,0,1762640268,13869.200325249993,34.796549550002965,53047.35172728
2025-11-08,22:17:50.000,312,11152055,110725,0,1762640269,13869.180116319993,34.89523737000127,53047.31679168001
2025-11-08,22:17:51.000,312,11152100,110885,0,1762640270,13869.106016910002,34.87408998000319,53047.2539076
2025-11-08,22:17:52.000,312,11152035,110725,0,1762640271,13869.119489529992,34.923433889998705,53047.2539076
2025-11-08,22:17:53.000,312,11152044,110845,0,1762640272,13869.186852630002,34.923433889998705,53047.177049280006
2025-11-08,22:17:54.000,312,11152131,110725,0,1762640273,13869.247479420002,34.94458128000406,53047.156087920004
2025-11-08,22:17:55.000,312,11152088,110765,0,1762640274,13869.335051449998,34.923433889998705,53047.1141652
2025-11-08,22:17:56.000,312,11152079,110645,0,1762640275,13869.409150859989,34.88113911000255,53047.058268240005
2025-11-08,22:17:57.000,312,11151998,110645,0,1762640276,13869.516931819999,34.86704085000383,53046.988397040004
2025-11-08,22:17:58.000,312,11151998,110565,0,1762640277,13869.63144908999,34.87408998000319,53046.988397040004
2025-11-08,22:17:59.000,312,11152094,110725,0,1762640278,13869.79312052999,34.796549550002965,53046.93250008001
2025-11-08,22:18:00.000,312,11152035,110605,0,1762640279,13869.92111042,34.747205640000175,53046.9045516
2025-11-08,22:18:01.000,312,11152070,110805,0,1762640280,13869.988473519996,34.690812599998026,53046.869616
2025-11-08,22:18:02.000,312,11152047,110685,0,1762640281,13870.042364,34.64851782000187,53046.83468040001
2025-11-08,22:18:03.000,312,11152005,110685,0,1762640282,13870.170353889996,34.53573174000485,53046.81371904001
2025-11-08,22:18:04.000,312,11151991,110725,0,1762640283,13870.170353889996,34.41589653000119,53046.76480920001
2025-11-08,22:18:05.000,312,11152041,110805,0,1762640284,13870.204035440001,34.32425784000225,53046.7997448
2025-11-08,22:18:06.000,312,11152102,110565,0,1762640285,13870.177090199992,34.18327524000051,53046.820706160004
2025-11-08,22:18:07.000,312,11152018,110565,0,1762640286,13870.190562819997,34.105734810000286,53046.80673192
2025-11-08,22:18:08.000,312,11151997,110885,0,1762640287,13870.177090199992,33.97180133999791,53046.81371904001
2025-11-08,22:18:09.000,312,11152056,110525,0,1762640288,13870.217508059992,33.81672048000473,53046.820706160004
2025-11-08,22:18:10.000,312,11152053,110485,0,1762640289,13870.244453300002,33.71803265999915,53046.79275768001
2025-11-08,22:18:11.000,312,11152010,110605,0,1762640290,13870.271398539997,33.62639397000021,53046.77878344
2025-11-08,22:18:12.000,312,11152012,110725,0,1762640291,13870.278134849992,33.50655876000383,53046.820706160004
2025-11-08,22:18:13.000,312,11151992,110605,0,1762640292,13870.352234259997,33.43606746000296,53046.84865464
2025-11-08,22:18:14.000,312,11152059,110885,0,1762640293,13870.385915810002,33.344428770004015,53046.84865464
2025-11-08,22:18:15.000,312,11152036,110725,0,1762640294,13870.426333670002,33.32328137999866,53046.82769328
2025-11-08,22:18:16.000,312,11152038,110605,0,1762640295,13870.493696769998,33.288035730001866,53046.82769328
2025-11-08,22:18:17.000,312,11151979,110805,0,1762640296,13870.513905699998,33.33033050999802,53046.83468040001
2025-11-08,22:18:18.000,312,11152049,110645,0,1762640297,13870.608214039989,33.37967442000081,53046.86262888001
2025-11-08,22:18:19.000,312,11152046,110965,0,1762640298,13870.675577139998,33.4290183300036,53046.87660312
2025-11-08,22:18:20.000,312,11152019,110605,0,1762640299,13870.763149169994,33.513607890003186,53046.87660312
2025-11-08,22:18:21.000,312,11152043,110565,0,1762640300,13870.85745751,33.64049222999893,53046.91153872001
2025-11-08,22:18:22.000,312,11152029,110885,0,1762640301,13871.005656329995,33.753278310003225,53046.869616
2025-11-08,22:18:23.000,312,11151969,110485,0,1762640302,13871.1201736,33.83081874000345,53046.841667520006
2025-11-08,22:18:24.000,312,11152004,110605,0,1762640303,13871.335735519991,33.95065394999983,53046.86262888001
2025-11-08,22:18:25.000,312,11152087,110565,0,1762640304,13871.510879579997,34.00704699000198,53046.83468040001
2025-11-08,22:18:26.000,312,11152053,110805,0,1762640305,13871.659078399993,33.99999786000262,53046.85564176
2025-11-08,22:18:27.000,312,11152046,110605,0,1762640306,13871.814013529998,34.04229263999878,53046.80673192
2025-11-08,22:18:28.000,312,11152030,110765,0,1762640307,13872.043048069994,34.0211452500007,53046.77878344
2025-11-08,22:18:29.000,312,11152052,111005,0,1762640308,13872.245137369995,33.936555690001114,53046.83468040001
2025-11-08,22:18:30.000,312,11152056,110605,0,1762640309,13872.467435599996,33.86606439000025,53046.820706160004
2025-11-08,22:18:31.000,312,11152071,111165,0,1762640310,13872.615634419992,33.73918005000451,53046.7997448
2025-11-08,22:18:32.000,312,11152043,110685,0,1762640311,13872.817723719993,33.66163962000428,53046.869616
2025-11-08,22:18:33.000,312,11152072,110445,0,1762640312,13873.066967189989,33.49246049999783,53046.820706160004
2025-11-08,22:18:34.000,312,11152072,110685,0,1762640313,13873.221902319994,33.37262529000145,53046.84865464
2025-11-08,22:18:35.000,312,11152055,110805,0,1762640314,13873.444200549995,33.28098660000251,53046.86262888001
2025-11-08,22:18:36.000,312,11152068,110685,0,1762640315,13873.61934461,33.175249650004844,53046.91153872001
2025-11-08,22:18:37.000,312,11152022,110645,0,1762640316,13873.774279739991,33.04131618000247,53046.953461439996
2025-11-08,22:18:38.000,312,11152030,110645,0,1762640317,13874.030259519997,32.98492314000032,53046.953461439996
2025-11-08,22:18:39.000,312,11152054,110565,0,1762640318,13874.171722029998,32.942628360004164,53047.00237128001
2025-11-08,22:18:40.000,312,11152044,110605,0,1762640319,13874.319920849994,32.92853009999817,53047.03031976001
2025-11-08,22:18:41.000,312,11152069,110765,0,1762640320,13874.501801219994,32.95672662000288,53047.107178080005
2025-11-08,22:18:42.000,312,11151993,110605,0,1762640321,13874.663472659995,32.99197226999968,53047.07922960001
2025-11-08,22:18:43.000,312,11152035,110485,0,1762640322,13874.852089339991,33.09066008999798,53047.177049280006
2025-11-08,22:18:44.000,312,11152030,110645,0,1762640323,13875.020497090001,33.14705313000013,53047.24692048001
2025-11-08,22:18:45.000,312,11152012,110645,0,1762640324,13875.182168530002,33.23164268999972,53047.323778800004
2025-11-08,22:18:46.000,312,11152105,110805,0,1762640325,13875.370785209998,33.295084860001225,53047.28185608
2025-11-08,22:18:47.000,312,11152107,110565,0,1762640326,13875.539192959994,33.35852703000273,53047.393650000005
2025-11-08,22:18:48.000,312,11152067,110525,0,1762640327,13875.653710229999,33.41492007000488,53047.44954696
2025-11-08,22:18:49.000,312,11152068,110565,0,1762640328,13875.822117979995,33.45016572000168,53047.44954696
2025-11-08,22:18:50.000,312,11152019,110605,0,1762640329,13875.92989893999,33.45016572000168,53047.53339240001
2025-11-08,22:18:51.000,312,11152070,110725,0,1762640330,13875.97705311,33.485411369998474,53047.54736664
2025-11-08,22:18:52.000,312,11152090,110525,0,1762640331,13876.01073465999,33.50655876000383,53047.59627648
2025-11-08,22:18:53.000,312,11151993,110805,0,1762640332,13876.138724550001,33.471313109999755,53047.610250720005
2025-11-08,22:18:54.000,312,11152022,110645,0,1762640333,13876.111779309991,33.471313109999755,53047.69409616
2025-11-08,22:18:55.000,312,11152094,110365,0,1762640334,13876.179142410001,33.37967442000081,53047.743006
2025-11-08,22:18:56.000,312,11152102,110605,0,1762640335,13876.293659679992,33.33033050999802,53047.80589008
2025-11-08,22:18:57.000,312,11152079,110685,0,1762640336,13876.414913259992,33.21049530000164,53047.8128772
2025-11-08,22:18:58.000,312,11152001,110685,0,1762640337,13876.549639459998,33.111807480003336,53047.76396736
2025-11-08,22:18:59.000,312,11151998,110725,0,1762640338,13876.704574589989,32.95672662000288,53047.80589008
2025-11-08,22:19:00.000,312,11152077,110805,0,1762640339,13876.879718649994,32.82279315000051,53047.84082568001
2025-11-08,22:19:01.000,312,11152061,110725,0,1762640340,13877.07507164,32.67476141999941,53047.81986432001
2025-11-08,22:19:02.000,312,11152035,110525,0,1762640341,13877.290633559991,32.5126314299996,53047.88973552001
2025-11-08,22:19:03.000,312,11152009,110765,0,1762640342,13877.526404409997,32.36459969999851,53047.945632480005
2025-11-08,22:19:04.000,312,11152064,110285,0,1762640343,13877.694812159993,32.294108400004916,53048.015503680006
2025-11-08,22:19:05.000,312,11152036,110605,0,1762640344,13877.802593119988,32.21656797000469,53048.03646504001
2025-11-08,22:19:06.000,312,11152005,110565,0,1762640345,13877.903637769989,32.09673276000103,53048.05742640001
2025-11-08,22:19:07.000,312,11151995,110885,0,1762640346,13877.917110389993,32.033290589999524,53048.113323360005
2025-11-08,22:19:08.000,312,11152041,110885,0,1762640347,13877.910374079998,32.019192330000806,53048.092362
2025-11-08,22:19:09.000,312,11152043,110565,0,1762640348,13877.829538359998,31.98394668000401,53048.24607864
2025-11-08,22:19:10.000,312,11151996,110845,0,1762640349,13877.741966330002,31.93460277000122,53048.281014240005
2025-11-08,22:19:11.000,312,11152060,110725,0,1762640350,13877.546613339997,31.9205045100025,53048.34389832001
2025-11-08,22:19:12.000,312,11152001,110725,0,1762640351,13877.344524039996,31.94165190000058,53048.34389832001
2025-11-08,22:19:13.000,312,11152014,110605,0,1762640352,13877.102016879995,31.955750159999297,53048.44171800001
2025-11-08,22:19:14.000,312,11152060,110885,0,1762640353,13876.90666388999,31.94165190000058,53048.46966648001
2025-11-08,22:19:15.000,312,11152090,110725,0,1762640354,13876.691101969998,31.94870102999994,53048.50460208
2025-11-08,22:19:16.000,312,11152077,110725,0,1762640355,13876.529430529998,31.94165190000058,53048.546524800004
2025-11-08,22:19:17.000,312,11152090,110605,0,1762640356,13876.361022780002,32.019192330000806,53048.55351192
2025-11-08,22:19:18.000,312,11152036,110565,0,1762640357,13876.239769200001,32.09673276000103,53048.53953768001
2025-11-08,22:19:19.000,312,11152007,110645,0,1762640358,13876.071361449991,32.18132232000062,53048.616396000005
2025-11-08,22:19:20.000,312,11151993,110605,0,1762640359,13875.93663525,32.371648829997866,53048.57447328
2025-11-08,22:19:21.000,312,11152056,110445,0,1762640360,13875.822117979995,32.54787708000367,53048.567486160006
2025-11-08,22:19:22.000,312,11152060,110765,0,1762640361,13875.70760070999,32.702957940004126,53048.57447328
2025-11-08,22:19:23.000,312,11152043,110645,0,1762640362,13875.593083439999,32.893284450001374,53048.56049904001
2025-11-08,22:19:24.000,312,11152034,110765,0,1762640363,13875.465093549989,33.076561829999264,53048.57447328
2025-11-08,22:19:25.000,312,11152003,110645,0,1762640364,13875.417939379993,33.23164268999972,53048.5814604
2025-11-08,22:19:26.000,312,11152016,110525,0,1762640365,13875.310158419998,33.35852703000273,53048.518576320006
2025-11-08,22:19:27.000,312,11152034,110725,0,1762640366,13875.222586390002,33.464263980000396,53048.518576320006
2025-11-08,22:19:28.000,312,11152010,110805,0,1762640367,13875.128278049997,33.55590266999934,53048.518576320006
2025-11-08,22:19:29.000,312,11152016,110525,0,1762640368,13875.054178639992,33.520657020002545,53048.56049904001
2025-11-08,22:19:30.000,312,11152075,110605,0,1762640369,13874.959870300001,33.59114832000341,53048.49062784001
2025-11-08,22:19:31.000,312,11152022,110605,0,1762640370,13874.852089339991,33.55590266999934,53048.50460208
2025-11-08,22:19:32.000,312,11151994,110645,0,1762640371,13874.79819886,33.55590266999934,53048.567486160006
2025-11-08,22:19:33.000,312,11152082,110525,0,1762640372,13874.65000003999,33.50655876000383,53048.55351192
2025-11-08,22:19:34.000,312,11151997,110605,0,1762640373,13874.542219079995,33.534755280001264,53048.53255056
2025-11-08,22:19:35.000,312,11152072,110565,0,1762640374,13874.44791073999,33.520657020002545,53048.55351192
2025-11-08,22:19:36.000,312,11152034,110325,0,1762640375,13874.313184539998,33.59114832000341,53048.518576320006
2025-11-08,22:19:37.000,312,11152048,110565,0,1762640376,13874.212139889998,33.647541359998286,53048.49062784001
2025-11-08,22:19:38.000,312,11152065,110685,0,1762640377,13874.084150000002,33.73213091999787,53048.53953768001
2025-11-08,22:19:39.000,312,11151994,110765,0,1762640378,13873.969632729997,33.83786787000281,53048.53953768001
2025-11-08,22:19:40.000,312,11152006,110685,0,1762640379,13873.909005939997,33.887211779998324,53048.53953768001
2025-11-08,22:19:41.000,312,11152054,110445,0,1762640380,13873.821433910001,34.01409612000134,53048.62338312
2025-11-08,22:19:42.000,312,11152001,110685,0,1762640381,13873.693444019991,34.17622611000115,53048.55351192
2025-11-08,22:19:43.000,312,11152031,110845,0,1762640382,13873.646289849996,34.23966828000266,53048.55351192
2025-11-08,22:19:44.000,312,11152040,110845,0,1762640383,13873.605871989996,34.3665526199984,53048.53255056
2025-11-08,22:19:45.000,312,11152090,110605,0,1762640384,13873.55871782,34.45114217999799,53048.518576320006
2025-11-08,22:19:46.000,312,11152030,110485,0,1762640385,13873.61260829999,34.528682609998214,53048.53255056
2025-11-08,22:19:47.000,312,11152034,110605,0,1762640386,13873.666498779996,34.58507565000036,53048.52556344
2025-11-08,22:19:48.000,312,11152020,110605,0,1762640387,13873.713652949991,34.620321300004434,53048.53953768001
2025-11-08,22:19:49.000,312,11152024,110485,0,1762640388,13873.767543429996,34.6132721699978,53048.49062784001
2025-11-08,22:19:50.000,312,11152045,110485,0,1762640389,13873.787752359996,34.59212477999972,53048.53255056
2025-11-08,22:19:51.000,312,11152060,110645,0,1762640390,13873.821433910001,34.556879130002926,53048.51158920001
2025-11-08,22:19:52.000,312,11152013,110725,0,1762640391,13873.760807120001,34.47228957000334,53048.48364072
2025-11-08,22:19:53.000,312,11152028,110605,0,1762640392,13873.774279739991,34.40179827000247,53048.50460208
2025-11-08,22:19:54.000,312,11152090,110565,0,1762640393,13873.626080919996,34.31015958000353,53048.4766536
2025-11-08,22:19:55.000,312,11152040,110645,0,1762640394,13873.49809103,34.23966828000266,53048.50460208
2025-11-08,22:19:56.000,312,11152033,110685,0,1762640395,13873.30947434999,34.05639090000477,53048.46267936
2025-11-08,22:19:57.000,312,11152020,110645,0,1762640396,13873.127593979989,33.929506560001755,53048.46966648001
2025-11-08,22:19:58.000,312,11151991,110565,0,1762640397,13872.858141579993,33.80262221999874,53048.44171800001
2025-11-08,22:19:59.000,312,11152002,110885,0,1762640398,13872.696470139992,33.647541359998286,53048.4766536
2025-11-08,22:20:00.000,312,11152032,110725,0,1762640399,13872.507853459996,33.42196920000424,53048.4067824
2025-11-08,22:20:01.000,312,11152052,110565,0,1762640400,13872.325973089995,33.20344617000228,53048.4067824
2025-11-08,22:20:02.000,312,11152023,110525,0,1762640401,13872.19124688999,32.97787401000096,53048.399795280005
2025-11-08,22:20:03.000,312,11152061,110765,0,1762640402,13872.164301649995,32.74525272000028,53048.29498848
2025-11-08,22:20:04.000,312,11152071,110645,0,1762640403,13872.09693855,32.56197534000239,53048.26704
2025-11-08,22:20:05.000,312,11152079,110685,0,1762640404,13872.04978437999,32.32935405000171,53048.22511728001
2025-11-08,22:20:06.000,312,11152005,110565,0,1762640405,13872.083465929994,32.18837144999998,53048.162233200004
2025-11-08,22:20:07.000,312,11152043,110605,0,1762640406,13872.05652069,32.05443798000488,53048.183194560006
2025-11-08,22:20:08.000,312,11152076,110805,0,1762640407,13872.02957544999,32.033290589999524,53048.10633624001
2025-11-08,22:20:09.000,312,11151998,110485,0,1762640408,13872.043048069994,32.075585370002955,53048.12031048
2025-11-08,22:20:10.000,312,11152071,110565,0,1762640409,13872.09693855,32.13902754000446,53048.07140064
2025-11-08,22:20:11.000,312,11152038,110565,0,1762640410,13872.103674859994,32.2659118800002,53047.98056808
2025-11-08,22:20:12.000,312,11151996,111005,0,1762640411,13872.15756534,32.38574709000386,53047.93864536001
2025-11-08,22:20:13.000,312,11152058,110605,0,1762640412,13872.25187367999,32.491484040001524,53047.8827484
2025-11-08,22:20:14.000,312,11152029,110565,0,1762640413,13872.35291832999,32.63951577000262,53047.81986432001
2025-11-08,22:20:15.000,312,11152063,110805,0,1762640414,13872.427017739996,32.68885967999813,53047.80589008
2025-11-08,22:20:16.000,312,11152035,110605,0,1762640415,13872.595425489992,32.7241053300022,53047.78492872
2025-11-08,22:20:17.000,312,11152016,110605,0,1762640416,13872.703206450002,32.7241053300022,53047.76396736
2025-11-08,22:20:18.000,312,11152049,110645,0,1762640417,13872.797514789992,32.75230184999964,53047.7080704
2025-11-08,22:20:19.000,312,11152075,110485,0,1762640418,13872.844668960002,32.73820359000092,53047.69409616
2025-11-08,22:20:20.000,312,11152045,110605,0,1762640419,13872.858141579993,32.82279315000051,53047.64518632
2025-11-08,22:20:21.000,312,11152054,110285,0,1762640420,13872.864877890002,32.893284450001374,53047.60326360001
2025-11-08,22:20:22.000,312,11152053,110565,0,1762640421,13872.831196339997,32.9708248800016,53047.58230224001
2025-11-08,22:20:23.000,312,11152044,110525,0,1762640422,13872.797514789992,33.09770922000462,53047.610250720005
2025-11-08,22:20:24.000,312,11152071,110365,0,1762640423,13872.743624310002,33.20344617000228,53047.59627648
2025-11-08,22:20:25.000,312,11152056,110805,0,1762640424,13872.669524899997,33.33033050999802,53047.57531512
2025-11-08,22:20:26.000,312,11151990,110525,0,1762640425,13872.602161800001,33.4290183300036,53047.512431040006
2025-11-08,22:20:27.000,312,11152103,110685,0,1762640426,13872.561743940001,33.534755280001264,53047.51941816
2025-11-08,22:20:28.000,312,11152029,110805,0,1762640427,13872.514589769991,33.57000092999806,53047.512431040006
2025-11-08,22:20:29.000,312,11152008,110685,0,1762640428,13872.39333618999,33.61934484000085,53047.47050832
2025-11-08,22:20:30.000,312,11152073,110885,0,1762640429,13872.366390949996,33.647541359998286,53047.46352120001
2025-11-08,22:20:31.000,312,11152012,110565,0,1762640430,13872.245137369995,33.60524658000213,53047.41461136001
2025-11-08,22:20:32.000,312,11152013,110485,0,1762640431,13872.21819213,33.5629517999987,53047.41461136001
2025-11-08,22:20:33.000,312,11151966,110525,0,1762640432,13872.17103795999,33.471313109999755,53047.393650000005
2025-11-08,22:20:34.000,312,11152051,110565,0,1762640433,13872.09020223999,33.4290183300036,53047.36570152001
2025-11-08,22:20:35.000,312,11152022,110885,0,1762640434,13872.103674859994,33.30918311999994,53047.31679168001
2025-11-08,22:20:36.000,312,11151998,110565,0,1762640435,13872.11714748,33.217544430001,53047.31679168001
2025-11-08,22:20:37.000,312,11152021,110245,0,1762640436,13872.04978437999,33.15410225999949,53047.274868960005
2025-11-08,22:20:38.000,312,11152048,110725,0,1762640437,13872.103674859994,33.14000400000077,53047.33076592
2025-11-08,22:20:39.000,312,11152042,110565,0,1762640438,13872.13735641,33.104758350003976,53047.31679168001
2025-11-08,22:20:40.000,312,11152055,110365,0,1762640439,13872.204719509995,33.09770922000462,53047.26788184001
2025-11-08,22:20:41.000,312,11152058,110565,0,1762640440,13872.31923678,33.14000400000077,53047.24692048001
2025-11-08,22:20:42.000,312,11152070,110645,0,1762640441,13872.42028143,33.238691819999076,53047.23993336
2025-11-08,22:20:43.000,312,11151979,110525,0,1762640442,13872.588689179996,33.36557616000209,53047.1840364
2025-11-08,22:20:44.000,312,11152080,110525,0,1762640443,13872.797514789992,33.54885353999998,53047.19102352
2025-11-08,22:20:45.000,312,11152057,110645,0,1762640444,13872.992867779998,33.72508178999851,53047.121152319996
2025-11-08,22:20:46.000,312,11152043,110645,0,1762640445,13873.134330289999,33.922457430002396,53047.09320384
2025-11-08,22:20:47.000,312,11152078,110685,0,1762640446,13873.282529109994,34.14098046000436,53047.121152319996
2025-11-08,22:20:48.000,312,11152009,110685,0,1762640447,13873.45767317,34.394749140003114,53047.09320384
2025-11-08,22:20:49.000,312,11151982,110765,0,1762640448,13873.57219043999,34.563928260002285,53047.058268240005
2025-11-08,22:20:50.000,312,11151991,110565,0,1762640449,13873.59913568,34.690812599998026,53047.09320384
2025-11-08,22:20:51.000,312,11152042,110405,0,1762640450,13873.585663059996,34.782451290004246,53047.08621672
2025-11-08,22:20:52.000,312,11152058,110525,0,1762640451,13873.484618409995,34.803598680002324,53047.09320384
2025-11-08,22:20:53.000,312,11152026,110605,0,1762640452,13873.35662852,34.782451290004246,53047.044294
2025-11-08,22:20:54.000,312,11152005,110725,0,1762640453,13873.174748149999,34.66966520999995,53047.058268240005
2025-11-08,22:20:55.000,312,11151979,110765,0,1762640454,13872.932240989998,34.48638783000206,53047.07224248
2025-11-08,22:20:56.000,312,11151993,110725,0,1762640455,13872.763833240002,34.27491392999946,53047.044294
2025-11-08,22:20:57.000,312,11152073,110605,0,1762640456,13872.514589769991,34.098685680000926,53047.06525536
2025-11-08,22:20:58.000,312,11152012,110885,0,1762640457,13872.29902785,33.96475220999855,53047.044294
2025-11-08,22:20:59.000,312,11152014,110765,0,1762640458,13872.083465929994,33.76737657000194,53047.06525536
2025-11-08,22:21:00.000,312,11152043,110525,0,1762640459,13871.962212349994,33.76737657000194,53047.044294
2025-11-08,22:21:01.000,312,11151970,110525,0,1762640460,13871.820749839993,33.7744257000013,53046.96044856001
2025-11-08,22:21:02.000,312,11151995,110405,0,1762640461,13871.692759949998,33.83786787000281,53046.9744228
2025-11-08,22:21:03.000,312,11152026,110525,0,1762640462,13871.584978990002,34.02819438000006,53046.96044856001
2025-11-08,22:21:04.000,312,11152066,110645,0,1762640463,13871.477198029992,34.2326191500033,53046.96743568
2025-11-08,22:21:05.000,312,11152015,110725,0,1762640464,13871.382889690001,34.42999478999991,53046.890577360005
2025-11-08,22:21:06.000,312,11151946,110845,0,1762640465,13871.24142718,34.570977390001644,53046.88359024001
2025-11-08,22:21:07.000,312,11152039,110365,0,1762640466,13871.13364621999,34.789500420003606,53046.91153872001
2025-11-08,22:21:08.000,312,11152022,110685,0,1762640467,13870.985447399995,34.90933562999999,53046.890577360005
2025-11-08,22:21:09.000,312,11151998,110525,0,1762640468,13870.884402749994,34.972777800001495,53046.85564176
2025-11-08,22:21:10.000,312,11151982,110485,0,1762640469,13870.79009440999,34.98687606000021,53046.841667520006
2025-11-08,22:21:11.000,312,11152023,110365,0,1762640470,13870.695786069999,34.930483019998064,53046.77878344
2025-11-08,22:21:12.000,312,11152022,110525,0,1762640471,13870.641895589994,34.81064781000168,53046.785770559996
2025-11-08,22:21:13.000,312,11152009,110485,0,1762640472,13870.588005109988,34.62737043000379,53046.73686072
2025-11-08,22:21:14.000,312,11152000,110605,0,1762640473,13870.561059869993,34.49343696000142,53046.62506680001
2025-11-08,22:21:15.000,312,11152054,110285,0,1762640474,13870.520642009993,34.35245435999968,53046.61109256
2025-11-08,22:21:16.000,312,11152036,110565,0,1762640475,13870.547587249988,34.26081567000074,53046.54820848001
2025-11-08,22:21:17.000,312,11152019,110485,0,1762640476,13870.641895589994,34.20442262999859,53046.53423424
2025-11-08,22:21:18.000,312,11151984,110605,0,1762640477,13870.648631899989,34.29606132000481,53046.52026
2025-11-08,22:21:19.000,312,11151997,110645,0,1762640478,13870.702522379994,34.387700010003755,53046.45737592001
2025-11-08,22:21:20.000,312,11152048,110605,0,1762640479,13870.79009440999,34.54983000000357,53046.42942744001
2025-11-08,22:21:21.000,312,11152026,110565,0,1762640480,13870.83724858,34.66261608000059,53046.35955624001
2025-11-08,22:21:22.000,312,11151965,110525,0,1762640481,13871.01239263999,34.803598680002324,53046.38051760001
2025-11-08,22:21:23.000,312,11152014,110565,0,1762640482,13871.1201736,34.88818824000191,53046.37353048
2025-11-08,22:21:24.000,312,11152042,110685,0,1762640483,13871.308790279996,34.90933562999999,53046.35256912
2025-11-08,22:21:25.000,312,11152064,110525,0,1762640484,13871.490670649997,34.81769694000104,53046.32462064
2025-11-08,22:21:26.000,312,11152066,110365,0,1762640485,13871.652342089998,34.60622303999844,53046.2757108
2025-11-08,22:21:27.000,312,11152013,110565,0,1762640486,13871.800540909993,34.37360174999776,53046.282697919996
2025-11-08,22:21:28.000,312,11151988,110445,0,1762640487,13871.901585559994,34.119833069999004,53046.345582
2025-11-08,22:21:29.000,312,11152043,110205,0,1762640488,13871.975684969999,33.82376961000409,53046.31064640001
2025-11-08,22:21:30.000,312,11152082,110365,0,1762640489,13871.962212349994,33.57000092999806,53046.35256912
2025-11-08,22:21:31.000,312,11152025,110765,0,1762640490,13871.915058179999,33.41492007000488,53046.345582
2025-11-08,22:21:32.000,312,11151985,110525,0,1762640491,13871.840958769993,33.26688834000379,53046.387504720005
2025-11-08,22:21:33.000,312,11152043,110725,0,1762640492,13871.686023640003,33.351477900003374,53046.39449184
2025-11-08,22:21:34.000,312,11152041,110685,0,1762640493,13871.544561130002,33.44311659000232,53046.39449184
2025-11-08,22:21:35.000,312,11152004,110525,0,1762640494,13871.470461719997,33.654590489997645,53046.387504720005
2025-11-08,22:21:36.000,312,11152029,110565,0,1762640495,13871.382889690001,33.887211779998324,53046.40147896
2025-11-08,22:21:37.000,312,11152054,110565,0,1762640496,13871.355944449992,34.112783939999645,53046.33160776001
2025-11-08,22:21:38.000,312,11152028,110565,0,1762640497,13871.355944449992,34.31720871000289,53046.36654336
2025-11-08,22:21:39.000,312,11152014,110605,0,1762640498,13871.362680760001,34.42999478999991,53046.32462064
2025-11-08,22:21:40.000,312,11151989,110485,0,1762640499,13871.443516480002,34.48638783000206,53046.268723680005
2025-11-08,22:21:41.000,312,11152023,110685,0,1762640500,13871.571506369997,34.44409304999863,53046.28968504001
2025-11-08,22:21:42.000,312,11152067,110525,0,1762640501,13871.706232570003,34.27491392999946,53046.24077520001
2025-11-08,22:21:43.000,312,11151995,110645,0,1762640502,13871.820749839993,34.00704699000198,53046.24077520001
2025-11-08,22:21:44.000,312,11151993,110565,0,1762640503,13871.921794489994,33.746229180003866,53046.21282672001
2025-11-08,22:21:45.000,312,11151989,110645,0,1762640504,13872.09693855,33.478362239999115,53046.19186536001
2025-11-08,22:21:46.000,312,11152081,110605,0,1762640505,13872.13735641,33.288035730001866,53046.149942640004
2025-11-08,22:21:47.000,312,11152046,110685,0,1762640506,13872.144092719995,33.15410225999949,53046.1359684
2025-11-08,22:21:48.000,312,11151998,110565,0,1762640507,13872.1979832,33.16115138999885,53046.12898128
2025-11-08,22:21:49.000,312,11152016,110605,0,1762640508,13872.1979832,33.27393747000315,53046.07308432001
2025-11-08,22:21:50.000,312,11152054,110685,0,1762640509,13872.123883789995,33.527706150001904,53046.02417448001
2025-11-08,22:21:51.000,312,11152030,110485,0,1762640510,13872.043048069994,33.82376961000409,53046.0311616
2025-11-08,22:21:52.000,312,11152057,110725,0,1762640511,13872.022839139994,34.18327524000051,53045.97526464001
2025-11-08,22:21:53.000,312,11152006,110485,0,1762640512,13871.975684969999,34.563928260002285,53045.9612904
2025-11-08,22:21:54.000,312,11151990,110605,0,1762640513,13871.98915758999,34.89523737000127,53045.8914192
2025-11-08,22:21:55.000,312,11152040,110605,0,1762640514,13871.98915758999,35.10671127000387,53045.884432080005
2025-11-08,22:21:56.000,312,11152027,110685,0,1762640515,13871.948739729989,35.2829395200024,53045.86347072
2025-11-08,22:21:57.000,312,11151963,110445,0,1762640516,13871.948739729989,35.30408691000048,53045.87744496001
2025-11-08,22:21:58.000,312,11152005,110525,0,1762640517,13871.935267109999,35.191300830003456,53045.80058664
2025-11-08,22:21:59.000,312,11152061,110445,0,1762640518,13871.867904009989,35.022121710004285,53045.779625279996
2025-11-08,22:22:00.000,312,11152059,110565,0,1762640519,13871.807277219988,34.81064781000168,53045.779625279996
2025-11-08,22:22:01.000,312,11151999,110485,0,1762640520,13871.733177809998,34.563928260002285,53045.72372832
2025-11-08,22:22:02.000,312,11152015,110445,0,1762640521,13871.638869469993,34.31015958000353,53045.70276696
2025-11-08,22:22:03.000,312,11152081,110725,0,1762640522,13871.544561130002,34.05639090000477,53045.68879272001
2025-11-08,22:22:04.000,312,11152030,110525,0,1762640523,13871.443516480002,33.83081874000345,53045.667831360006
2025-11-08,22:22:05.000,312,11152043,110525,0,1762640524,13871.396362309992,33.61229571000149,53045.65385712
2025-11-08,22:22:06.000,312,11151983,110125,0,1762640525,13871.369417069996,33.40082180999889,53045.63289576
2025-11-08,22:22:07.000,312,11152026,110365,0,1762640526,13871.376153379992,33.1822987800042,53045.549050320005
2025-11-08,22:22:08.000,312,11152073,110485,0,1762640527,13871.416571239992,33.069512699999905,53045.49315336001
2025-11-08,22:22:09.000,312,11152091,110765,0,1762640528,13871.510879579997,32.90738271000009,53045.38834656
2025-11-08,22:22:10.000,312,11152038,110645,0,1762640529,13871.625396850002,32.80164576000243,53045.42328216001
2025-11-08,22:22:11.000,312,11152005,110485,0,1762640530,13871.686023640003,32.73115446000156,53045.3673852
2025-11-08,22:22:12.000,312,11152055,110445,0,1762640531,13871.787068289988,32.710007070003485,53045.276552639996
2025-11-08,22:22:13.000,312,11151987,110445,0,1762640532,13871.881376629994,32.710007070003485,53045.28353976001
2025-11-08,22:22:14.000,312,11152041,110525,0,1762640533,13871.928530799989,32.829842279999866,53045.26956552
2025-11-08,22:22:15.000,312,11152030,110525,0,1762640534,13871.955476039999,33.013119659997756,53045.213668560005
2025-11-08,22:22:16.000,312,11152033,110645,0,1762640535,13872.00936651999,33.238691819999076,53045.20668144001
2025-11-08,22:22:17.000,312,11152039,110525,0,1762640536,13871.98915758999,33.478362239999115,53045.164758720006
2025-11-08,22:22:18.000,312,11152051,110685,0,1762640537,13871.955476039999,33.710983529999794,53045.164758720006
2025-11-08,22:22:19.000,312,11152013,110645,0,1762640538,13871.908321869989,34.00704699000198,53045.122836
2025-11-08,22:22:20.000,312,11151990,110605,0,1762640539,13871.820749839993,34.19032436999987,53045.10187464
2025-11-08,22:22:21.000,312,11152058,110605,0,1762640540,13871.739914119993,34.32425784000225,53045.08091328
2025-11-08,22:22:22.000,312,11152061,110565,0,1762640541,13871.625396850002,34.331306970001606,53045.045977680005
2025-11-08,22:22:23.000,312,11152021,110325,0,1762640542,13871.510879579997,34.23966828000266,53045.10187464
2025-11-08,22:22:24.000,312,11151991,110525,0,1762640543,13871.362680760001,34.105734810000286,53045.06693904001
2025-11-08,22:22:25.000,312,11152018,110525,0,1762640544,13871.147118839996,33.85901526000089,53045.08790040001
2025-11-08,22:22:26.000,312,11152018,110365,0,1762640545,13870.945029539995,33.520657020002545,53045.01104208
2025-11-08,22:22:27.000,312,11152069,110605,0,1762640546,13870.776621789999,33.175249650004844,53045.03200344
2025-11-08,22:22:28.000,312,11151994,110805,0,1762640547,13870.635159279998,32.90738271000009,53045.02501632
2025-11-08,22:22:29.000,312,11152017,110605,0,1762640548,13870.520642009993,32.6254175100039,53044.99008072001
2025-11-08,22:22:30.000,312,11152047,110645,0,1762640549,13870.453278909998,32.39984535000258,53044.99008072001
2025-11-08,22:22:31.000,312,11152042,110485,0,1762640550,13870.426333670002,32.28705926999828,53044.89924816001
2025-11-08,22:22:32.000,312,11152012,110685,0,1762640551,13870.594741419998,32.27296100999956,53044.9132224
2025-11-08,22:22:33.000,312,11152083,110725,0,1762640552,13870.776621789999,32.32230492000235,53044.83636408
2025-11-08,22:22:34.000,312,11152066,110645,0,1762640553,13871.01912895,32.44918925999809,53044.808415600004
2025-11-08,22:22:35.000,312,11152077,110685,0,1762640554,13871.328999209996,32.63246664000326,53044.76649288
2025-11-08,22:22:36.000,312,11152061,110485,0,1762640555,13871.672551019998,32.836891409999225,53044.75251864001
2025-11-08,22:22:37.000,312,11152040,110525,0,1762640556,13872.00936651999,33.104758350003976,53044.7385444
2025-11-08,22:22:38.000,312,11151993,110805,0,1762640557,13872.27208260999,33.288035730001866,53044.73155728001
2025-11-08,22:22:39.000,312,11152020,110845,0,1762640558,13872.501117150001,33.42196920000424,53044.79444136
2025-11-08,22:22:40.000,312,11152054,110725,0,1762640559,13872.649315969997,33.54885353999998,53044.829376960006
2025-11-08,22:22:41.000,312,11151995,110525,0,1762640560,13872.750360619997,33.577050060004694,53044.79444136
2025-11-08,22:22:42.000,312,11151977,110365,0,1762640561,13872.757096929992,33.59114832000341,53044.87129968001
2025-11-08,22:22:43.000,312,11151998,110485,0,1762640562,13872.682997520002,33.471313109999755,53044.9132224
2025-11-08,22:22:44.000,312,11152080,110445,0,1762640563,13872.514589769991,33.38672355000017,53045.01802920001
2025-11-08,22:22:45.000,312,11151994,110325,0,1762640564,13872.386599879996,33.28098660000251,53044.96911936001
2025-11-08,22:22:46.000,312,11152064,110605,0,1762640565,13872.23840106,33.16820051999821,53045.01104208
2025-11-08,22:22:47.000,312,11152003,110485,0,1762640566,13871.962212349994,33.03426705000311,53045.03200344
2025-11-08,22:22:48.000,312,11152041,110765,0,1762640567,13871.753386739998,32.92853009999817,53045.02501632
2025-11-08,22:22:49.000,312,11152079,110725,0,1762640568,13871.531088509997,32.82279315000051,53045.08790040001
2025-11-08,22:22:50.000,312,11152012,110445,0,1762640569,13871.355944449992,32.7241053300022,53045.07392616
2025-11-08,22:22:51.000,312,11152009,110565,0,1762640570,13871.275108729991,32.6254175100039,53045.108861759996
2025-11-08,22:22:52.000,312,11152074,110365,0,1762640571,13871.15385514999,32.53377881999768,53045.06693904001
2025-11-08,22:22:53.000,312,11152050,110565,0,1762640572,13871.126909909995,32.435090999999375,53045.094887520005
2025-11-08,22:22:54.000,312,11152018,111045,0,1762640573,13871.16059146,32.371648829997866,53045.03200344
2025-11-08,22:22:55.000,312,11151995,110725,0,1762640574,13871.13364621999,32.3786979600045,53045.01802920001
2025-11-08,22:22:56.000,312,11152105,110485,0,1762640575,13871.234690869991,32.35755056999915,53044.997067840006
2025-11-08,22:22:57.000,312,11152090,110485,0,1762640576,13871.349208139996,32.45623839000473,53044.93418376
2025-11-08,22:22:58.000,312,11152074,110605,0,1762640577,13871.558033749992,32.660663160000695,53044.95514512
2025-11-08,22:22:59.000,312,11152053,110525,0,1762640578,13871.726441499988,32.8721370600033,53044.96213224
2025-11-08,22:23:00.000,312,11151983,110645,0,1762640579,13871.948739729989,33.20344617000228,53044.9132224
2025-11-08,22:23:01.000,312,11152098,110685,0,1762640580,13872.17103795999,33.534755280001264,53044.89226104
2025-11-08,22:23:02.000,312,11152051,110725,0,1762640581,13872.39333618999,33.86606439000025,53044.9132224
2025-11-08,22:23:03.000,312,11152010,110525,0,1762640582,13872.514589769991,34.21147175999795,53044.90623528
2025-11-08,22:23:04.000,312,11151991,110525,0,1762640583,13872.676261209992,34.46524044000398,53044.86431256
2025-11-08,22:23:05.000,312,11151996,110525,0,1762640584,13872.736887999992,34.70491086000402,53044.95514512
2025-11-08,22:23:06.000,312,11152027,110485,0,1762640585,13872.763833240002,34.85294258999784,53044.9830936
2025-11-08,22:23:07.000,312,11152045,110245,0,1762640586,13872.689733829997,34.88113911000255,53045.01104208
2025-11-08,22:23:08.000,312,11152029,110605,0,1762640587,13872.629107039997,34.85999172000447,53045.03200344
2025-11-08,22:23:09.000,312,11151984,110605,0,1762640588,13872.494380839991,34.68376346999867,53045.03899056001
2025-11-08,22:23:10.000,312,11152033,110365,0,1762640589,13872.27881892,34.47228957000334,53045.11584888001
2025-11-08,22:23:11.000,312,11152016,110405,0,1762640590,13872.09020223999,34.218520890004584,53045.094887520005
2025-11-08,22:23:12.000,312,11152020,110525,0,1762640591,13871.834222459998,33.96475220999855,53045.17174584
2025-11-08,22:23:13.000,312,11152027,110565,0,1762640592,13871.659078399993,33.59819745000277,53045.13681024001
2025-11-08,22:23:14.000,312,11152058,110685,0,1762640593,13871.571506369997,33.28098660000251,53045.143797360004
2025-11-08,22:23:15.000,312,11152047,110565,0,1762640594,13871.470461719997,32.92853009999817,53045.15777160001
2025-11-08,22:23:16.000,312,11152003,110525,0,1762640595,13871.470461719997,32.64656490000198,53045.20668144001
2025-11-08,22:23:17.000,312,11152023,110565,0,1762640596,13871.571506369997,32.4139436100013,53045.15777160001
2025-11-08,22:23:18.000,312,11152003,110565,0,1762640597,13871.753386739998,32.22361710000405,53045.11584888001
2025-11-08,22:23:19.000,312,11152041,110485,0,1762640598,13871.928530799989,32.18132232000062,53045.08790040001
2025-11-08,22:23:20.000,312,11152053,110525,0,1762640599,13872.21819213,32.22361710000405,53045.07392616
2025-11-08,22:23:21.000,312,11151979,110445,0,1762640600,13872.521326080001,32.38574709000386,53045.0529648
2025-11-08,22:23:22.000,312,11151976,110325,0,1762640601,13872.797514789992,32.710007070003485,53045.01802920001
2025-11-08,22:23:23.000,312,11151964,110645,0,1762640602,13873.107385049989,33.03426705000311,53045.01802920001
2025-11-08,22:23:24.000,312,11152052,110565,0,1762640603,13873.26905648999,33.37262529000145,53045.02501632
2025-11-08,22:23:25.000,312,11152080,110565,0,1762640604,13873.484618409995,33.760327440002584,53044.96213224
2025-11-08,22:23:26.000,312,11151995,110605,0,1762640605,13873.55198150999,34.07753829000285,53044.95514512
2025-11-08,22:23:27.000,312,11152020,110605,0,1762640606,13873.605871989996,34.3665526199984,53045.045977680005
2025-11-08,22:23:28.000,312,11152053,110485,0,1762640607,13873.57219043999,34.563928260002285,53045.094887520005
2025-11-08,22:23:29.000,312,11152046,110565,0,1762640608,13873.39031006999,34.69786173000466,53045.06693904001
2025-11-08,22:23:30.000,312,11151978,110685,0,1762640609,13873.26905648999,34.747205640000175,53045.143797360004
2025-11-08,22:23:31.000,312,11152013,110685,0,1762640610,13873.019813019993,34.71900912000274,53045.22065568
2025-11-08,22:23:32.000,312,11152032,110645,0,1762640611,13872.763833240002,34.67671433999931,53045.17174584
2025-11-08,22:23:33.000,312,11152003,110645,0,1762640612,13872.494380839991,34.578026520001,53045.18572008001
2025-11-08,22:23:34.000,312,11152067,110565,0,1762640613,13872.184510579995,34.43704391999927,53045.23462992001
2025-11-08,22:23:35.000,312,11151989,110445,0,1762640614,13871.894849249999,34.24671741000202,53045.17873296
2025-11-08,22:23:36.000,312,11152058,110605,0,1762640615,13871.659078399993,34.07048916000349,53045.276552639996
2025-11-08,22:23:37.000,312,11152039,110565,0,1762640616,13871.443516480002,33.887211779998324,53045.276552639996
2025-11-08,22:23:38.000,312,11152043,110365,0,1762640617,13871.20100932,33.675737880003,53045.29052688
2025-11-08,22:23:39.000,312,11152009,110565,0,1762640618,13870.99218370999,33.44311659000232,53045.26956552
2025-11-08,22:23:40.000,312,11152000,110565,0,1762640619,13870.87093012999,33.125905740002054,53045.262578400005
2025-11-08,22:23:41.000,312,11152020,110405,0,1762640620,13870.756412859999,32.893284450001374,53045.20668144001
2025-11-08,22:23:42.000,312,11152038,110285,0,1762640621,13870.709258689989,32.67476141999941,53045.17873296
2025-11-08,22:23:43.000,312,11152042,110285,0,1762640622,13870.702522379994,32.491484040001524,53045.164758720006
2025-11-08,22:23:44.000,312,11151989,110445,0,1762640623,13870.749676549989,32.40689448000194,53045.108861759996
2025-11-08,22:23:45.000,312,11151993,110525,0,1762640624,13870.843984889994,32.34345231000043,53045.06693904001
2025-11-08,22:23:46.000,312,11151969,110565,0,1762640625,13870.95176584999,32.4139436100013,53045.094887520005
2025-11-08,22:23:47.000,312,11152087,110525,0,1762640626,13871.03933788,32.52672968999832,53045.045977680005
2025-11-08,22:23:48.000,312,11151965,110525,0,1762640627,13871.207745629996,32.667712290000054,53045.01104208
2025-11-08,22:23:49.000,312,11151975,110565,0,1762640628,13871.382889690001,32.893284450001374,53044.94815800001
2025-11-08,22:23:50.000,312,11151985,110765,0,1762640629,13871.490670649997,33.09066008999798,53044.96213224
2025-11-08,22:23:51.000,312,11152026,110525,0,1762640630,13871.564770060002,33.33033050999802,53044.941170879996
2025-11-08,22:23:52.000,312,11152053,110725,0,1762640631,13871.625396850002,33.54180441000062,53044.96213224
2025-11-08,22:23:53.000,312,11152018,110525,0,1762640632,13871.605187920002,33.710983529999794,53044.941170879996
2025-11-08,22:23:54.000,312,11152000,110725,0,1762640633,13871.611924229997,33.8096713499981,53044.99008072001
2025-11-08,22:23:55.000,312,11152067,110485,0,1762640634,13871.537824819992,33.922457430002396,53044.95514512
2025-11-08,22:23:56.000,312,11152021,110565,0,1762640635,13871.497406959992,33.922457430002396,53044.96213224
2025-11-08,22:23:57.000,312,11151976,110565,0,1762640636,13871.362680760001,33.85901526000089,53045.01104208
2025-11-08,22:23:58.000,312,11152010,110565,0,1762640637,13871.254899799991,33.746229180003866,53044.94815800001
2025-11-08,22:23:59.000,312,11152004,110525,0,1762640638,13871.147118839996,33.54180441000062,53044.997067840006
2025-11-08,22:24:00.000,312,11152071,110325,0,1762640639,13871.01912895,33.32328137999866,53045.00405496
2025-11-08,22:24:01.000,312,11151992,110565,0,1762640640,13870.89113905999,33.118856610002695,53045.03200344
2025-11-08,22:24:02.000,312,11152035,110405,0,1762640641,13870.85745751,32.886235320002015,53044.92020952001
2025-11-08,22:24:03.000,312,11152051,110445,0,1762640642,13870.776621789999,32.64656490000198,53044.93418376
2025-11-08,22:24:04.000,312,11152060,110605,0,1762640643,13870.783358099994,32.491484040001524,53044.9830936
2025-11-08,22:24:05.000,312,11152047,110445,0,1762640644,13870.843984889994,32.38574709000386,53044.96911936001
2025-11-08,22:24:06.000,312,11151969,110325,0,1762640645,13870.884402749994,32.308206660003634,53044.92020952001
2025-11-08,22:24:07.000,312,11152010,110485,0,1762640646,13870.97871109,32.31525579000299,53044.96911936001
2025-11-08,22:24:08.000,312,11152053,110605,0,1762640647,13871.106700979995,32.442140129998734,53044.976106480004
2025-11-08,22:24:09.000,312,11152077,110565,0,1762640648,13871.254899799991,32.5126314299996,53044.997067840006
2025-11-08,22:24:10.000,312,11152072,110365,0,1762640649,13871.335735519991,32.68181054999877,53045.02501632
2025-11-08,22:24:11.000,312,11152015,110605,0,1762640650,13871.477198029992,32.8721370600033,53045.0529648
2025-11-08,22:24:12.000,312,11152026,110205,0,1762640651,13871.531088509997,33.03426705000311,53045.02501632
2025-11-08,22:24:13.000,312,11151979,110245,0,1762640652,13871.571506369997,33.23164268999972,53045.045977680005
2025-11-08,22:24:14.000,312,11152030,110365,0,1762640653,13871.490670649997,33.32328137999866,53045.03200344
2025-11-08,22:24:15.000,312,11152075,110525,0,1762640654,13871.369417069996,33.39377267999953,53045.07392616
2025-11-08,22:24:16.000,312,11152010,110445,0,1762640655,13871.342471830001,33.4290183300036,53045.143797360004
2025-11-08,22:24:17.000,312,11152010,110445,0,1762640656,13871.214481939991,33.41492007000488,53045.06693904001
2025-11-08,22:24:18.000,312,11152054,110485,0,1762640657,13871.09996467,33.302133990000584,53045.108861759996
2025-11-08,22:24:19.000,312,11152041,110405,0,1762640658,13871.01912895,33.20344617000228,53045.108861759996
2025-11-08,22:24:20.000,312,11152054,110285,0,1762640659,13871.01912895,33.104758350003976,53045.15777160001
2025-11-08,22:24:21.000,312,11152019,110565,0,1762640660,13871.046074189995,32.97787401000096,53045.18572008001
2025-11-08,22:24:22.000,312,11152015,110525,0,1762640661,13871.03933788,32.843940539998584,53045.11584888001
2025-11-08,22:24:23.000,312,11152057,110365,0,1762640662,13871.066283119995,32.80164576000243,53045.094887520005
2025-11-08,22:24:24.000,312,11152046,110245,0,1762640663,13871.187536699996,32.78049837000435,53045.08091328
2025-11-08,22:24:25.000,312,11152016,110605,0,1762640664,13871.302053970001,32.75230184999964,53045.045977680005
2025-11-08,22:24:26.000,312,11151987,110525,0,1762640665,13871.443516480002,32.73115446000156,53045.01802920001
2025-11-08,22:24:27.000,312,11152052,110365,0,1762640666,13871.571506369997,32.73115446000156,53045.0529648
2025-11-08,22:24:28.000,312,11152130,110485,0,1762640667,13871.712968879998,32.76640010999836,53045.02501632
2025-11-08,22:24:29.000,312,11151992,110645,0,1762640668,13871.807277219988,32.82279315000051,53045.03200344
2025-11-08,22:24:30.000,312,11151981,110565,0,1762640669,13871.935267109999,32.90738271000009,53045.02501632
2025-11-08,22:24:31.000,312,11152075,110445,0,1762640670,13872.043048069994,33.03426705000311,53045.08790040001
2025-11-08,22:24:32.000,312,11152055,110445,0,1762640671,13872.11041116999,33.104758350003976,53045.094887520005
2025-11-08,22:24:33.000,312,11152066,110365,0,1762640672,13872.23840106,33.252790079997794,53045.122836
2025-11-08,22:24:34.000,312,11152028,110605,0,1762640673,13872.285555229995,33.35852703000273,53045.08091328
2025-11-08,22:24:35.000,312,11152003,110525,0,1762640674,13872.39333618999,33.471313109999755,53045.143797360004
2025-11-08,22:24:36.000,312,11151972,110565,0,1762640675,13872.487644529996,33.59114832000341,53045.108861759996
2025-11-08,22:24:37.000,312,11152058,110605,0,1762640676,13872.548271319996,33.72508178999851,53045.15777160001
2025-11-08,22:24:38.000,312,11151995,110245,0,1762640677,13872.608898109997,33.64049222999893,53045.213668560005
2025-11-08,22:24:39.000,312,11152001,110565,0,1762640678,13872.642579660002,33.58409919000405,53045.19969432
2025-11-08,22:24:40.000,312,11152014,110325,0,1762640679,13872.649315969997,33.44311659000232,53045.23462992001
2025-11-08,22:24:41.000,312,11152081,110605,0,1762640680,13872.662788590002,33.238691819999076,53045.29052688
2025-11-08,22:24:42.000,312,11152043,110445,0,1762640681,13872.602161800001,33.04836531000183,53045.32546248001
2025-11-08,22:24:43.000,312,11152085,110565,0,1762640682,13872.548271319996,32.78754750000371,53045.32546248001
2025-11-08,22:24:44.000,312,11151986,110565,0,1762640683,13872.521326080001,32.6254175100039,53045.38834656
2025-11-08,22:24:45.000,312,11152066,110485,0,1762640684,13872.507853459996,32.477385780002805,53045.39533368
2025-11-08,22:24:46.000,312,11152055,110445,0,1762640685,13872.541535010001,32.371648829997866,53045.45123064001
2025-11-08,22:24:47.000,312,11152064,110605,0,1762640686,13872.528062389996,32.435090999999375,53045.45123064001
2025-11-08,22:24:48.000,312,11152022,110325,0,1762640687,13872.615634419992,32.491484040001524,53045.45123064001
2025-11-08,22:24:49.000,312,11152015,110525,0,1762640688,13872.642579660002,32.68885967999813,53045.46520488
2025-11-08,22:24:50.000,312,11152058,110685,0,1762640689,13872.656052279992,32.9708248800016,53045.49315336001
2025-11-08,22:24:51.000,312,11151992,110245,0,1762640690,13872.709942759997,33.30918311999994,53045.4372564
2025-11-08,22:24:52.000,312,11151989,110565,0,1762640691,13872.784042170002,33.58409919000405,53045.47219200001
2025-11-08,22:24:53.000,312,11152036,110565,0,1762640692,13872.763833240002,33.85901526000089,53045.49315336001
2025-11-08,22:24:54.000,312,11152038,110565,0,1762640693,13872.831196339997,34.07048916000349,53045.46520488
2025-11-08,22:24:55.000,312,11152057,110445,0,1762640694,13872.797514789992,34.18327524000051,53045.49315336001
2025-11-08,22:24:56.000,312,11152050,110405,0,1762640695,13872.723415380002,34.218520890004584,53045.47219200001
2025-11-08,22:24:57.000,312,11152015,110525,0,1762640696,13872.716679069992,34.19032436999987,53045.51411472
2025-11-08,22:24:58.000,312,11152019,110405,0,1762640697,13872.608898109997,33.99999786000262,53045.47219200001
2025-11-08,22:24:59.000,312,11152034,110205,0,1762640698,13872.447226669996,33.78147483000066,53045.52808896
2025-11-08,22:25:00.000,312,11152044,110725,0,1762640699,13872.224928439995,33.485411369998474,53045.59097304001
2025-11-08,22:25:01.000,312,11152007,110565,0,1762640700,13872.022839139994,33.13295487000141,53045.58398592
2025-11-08,22:25:02.000,312,11152023,110645,0,1762640701,13871.739914119993,32.759350979999,53045.57001168001
2025-11-08,22:25:03.000,312,11152016,110605,0,1762640702,13871.436780169992,32.442140129998734,53045.58398592
2025-11-08,22:25:04.000,312,11152104,110445,0,1762640703,13871.207745629996,32.18837144999998,53045.58398592
2025-11-08,22:25:05.000,312,11152033,110485,0,1762640704,13870.97197477999,32.019192330000806,53045.611934399996
2025-11-08,22:25:06.000,312,11152089,110525,0,1762640705,13870.756412859999,31.899357120004424,53045.58398592
2025-11-08,22:25:07.000,312,11152044,110525,0,1762640706,13870.668840829989,31.850013210001634,53045.5769988
2025-11-08,22:25:08.000,312,11152090,110445,0,1762640707,13870.614950349998,31.906406250003783,53045.52110184001
2025-11-08,22:25:09.000,312,11151972,110525,0,1762640708,13870.682313449994,31.98394668000401,53045.4372564
2025-11-08,22:25:10.000,312,11152060,110205,0,1762640709,13870.776621789999,32.06148711000424,53045.45123064001
2025-11-08,22:25:11.000,312,11152026,110885,0,1762640710,13870.89787537,32.27296100999956,53045.500140480006
2025-11-08,22:25:12.000,312,11152023,110405,0,1762640711,13871.13364621999,32.39984535000258,53045.45821776
2025-11-08,22:25:13.000,312,11152027,110365,0,1762640712,13871.302053970001,32.55492621000303,53045.40930792
2025-11-08,22:25:14.000,312,11152077,110525,0,1762640713,13871.517615889992,32.69590881000477,53045.45821776
2025-11-08,22:25:15.000,312,11152040,110485,0,1762640714,13871.746650429988,32.76640010999836,53045.46520488
2025-11-08,22:25:16.000,312,11152086,110565,0,1762640715,13871.888112939989,32.850989669997944,53045.40232080001
2025-11-08,22:25:17.000,312,11152074,110605,0,1762640716,13871.962212349994,32.829842279999866,53045.40232080001
2025-11-08,22:25:18.000,312,11152049,110805,0,1762640717,13871.962212349994,32.836891409999225,53045.3673852
2025-11-08,22:25:19.000,312,11152090,110245,0,1762640718,13871.915058179999,32.74525272000028,53045.39533368
2025-11-08,22:25:20.000,312,11152040,110565,0,1762640719,13871.867904009989,32.63246664000326,53045.38834656
2025-11-08,22:25:21.000,312,11151990,110525,0,1762640720,13871.706232570003,32.49853317000088,53045.46520488
2025-11-08,22:25:22.000,312,11152081,110525,0,1762640721,13871.524352200002,32.28705926999828,53045.45821776
2025-11-08,22:25:23.000,312,11152008,110485,0,1762640722,13871.335735519991,32.075585370002955,53045.41629504
2025-11-08,22:25:24.000,312,11152027,110285,0,1762640723,13871.1201736,31.842964080002275,53045.36039808
2025-11-08,22:25:25.000,312,11152002,110285,0,1762640724,13870.93155691999,31.596244530002878,53045.3673852
2025-11-08,22:25:26.000,312,11152066,110525,0,1762640725,13870.648631899989,31.384770630000276,53045.36039808
2025-11-08,22:25:27.000,312,11152058,110565,0,1762640726,13870.453278909998,31.18034586000431,53045.332449600006
2025-11-08,22:25:28.000,312,11152107,110445,0,1762640727,13870.210771749997,31.039363260002574,53045.35341096001
2025-11-08,22:25:29.000,312,11152008,110205,0,1762640728,13870.035627689991,31.018215870004497,53045.30450112001
2025-11-08,22:25:30.000,312,11152005,110605,0,1762640729,13869.867219939995,30.997068479999143,53045.297514
2025-11-08,22:25:31.000,312,11152070,110565,0,1762640730,13869.745966359995,31.08165803999873,53045.29052688
2025-11-08,22:25:32.000,312,11152071,110725,0,1762640731,13869.665130639994,31.208542380001745,53045.262578400005
2025-11-08,22:25:33.000,312,11151997,110525,0,1762640732,13869.67186694999,31.405918019998353,53045.1927072
2025-11-08,22:25:34.000,312,11151963,110925,0,1762640733,13869.69881219,31.603293660002237,53045.20668144001
2025-11-08,22:25:35.000,312,11151994,110565,0,1762640734,13869.75270266999,31.81476756000484,53045.18572008001
2025-11-08,22:25:36.000,312,11152006,110525,0,1762640735,13869.826802079995,31.99804494000273,53045.11584888001
2025-11-08,22:25:37.000,312,11152026,110445,0,1762640736,13869.93458303999,32.195420579999336,53045.13681024001
2025-11-08,22:25:38.000,312,11152044,110245,0,1762640737,13870.102990790001,32.33640318000107,53045.094887520005
2025-11-08,22:25:39.000,312,11152041,110325,0,1762640738,13870.305080090002,32.44918925999809,53045.06693904001
2025-11-08,22:25:40.000,312,11152066,110565,0,1762640739,13870.433069979998,32.55492621000303,53045.03899056001
2025-11-08,22:25:41.000,312,11151990,110365,0,1762640740,13870.655368209998,32.611319249997905,53045.01802920001
2025-11-08,22:25:42.000,312,11152077,110365,0,1762640741,13870.823775959994,32.67476141999941,53045.02501632
2025-11-08,22:25:43.000,312,11151966,110565,0,1762640742,13870.97197477999,32.660663160000695,53045.02501632
2025-11-08,22:25:44.000,312,11152008,110445,0,1762640743,13871.09996467,32.6254175100039,53045.01802920001
2025-11-08,22:25:45.000,312,11152104,110565,0,1762640744,13871.18080039,32.540827950004314,53045.01802920001
2025-11-08,22:25:46.000,312,11151978,110325,0,1762640745,13871.254899799991,32.435090999999375,53045.01802920001
2025-11-08,22:25:47.000,312,11152057,110525,0,1762640746,13871.275108729991,32.28001013999892,53045.01802920001
2025-11-08,22:25:48.000,312,11152006,110565,0,1762640747,13871.268372419996,32.068536240003596,53045.00405496
2025-11-08,22:25:49.000,312,11151998,110565,0,1762640748,13871.207745629996,31.899357120004424,53044.93418376
2025-11-08,22:25:50.000,312,11152070,110565,0,1762640749,13871.15385514999,31.624441050000314,53044.99008072001
2025-11-08,22:25:51.000,312,11152002,110565,0,1762640750,13871.09322835999,31.420016280004347,53044.997067840006
2025-11-08,22:25:52.000,312,11152001,110645,0,1762640751,13870.97197477999,31.201493250002386,53044.96911936001
2025-11-08,22:25:53.000,312,11152011,110605,0,1762640752,13870.89113905999,31.039363260002574,53044.976106480004
2025-11-08,22:25:54.000,312,11152039,110325,0,1762640753,13870.749676549989,30.863135010004044,53044.941170879996
2025-11-08,22:25:55.000,312,11152052,110565,0,1762640754,13870.689049759989,30.757398059999105,53044.941170879996
2025-11-08,22:25:56.000,312,11152078,110725,0,1762640755,13870.588005109988,30.736250670001027,53044.86431256
2025-11-08,22:25:57.000,312,11152042,110405,0,1762640756,13870.480224149993,30.757398059999105,53044.86431256
2025-11-08,22:25:58.000,312,11152035,110565,0,1762640757,13870.473487839998,30.88428240000212,53044.82238984001
2025-11-08,22:25:59.000,312,11152041,110365,0,1762640758,13870.473487839998,31.07460890999937,53044.82238984001
2025-11-08,22:26:00.000,312,11152033,110365,0,1762640759,13870.614950349998,31.29313194000133,53044.80142848001
2025-11-08,22:26:01.000,312,11152007,110445,0,1762640760,13870.803567029994,31.58214627000416,53044.78046712001
2025-11-08,22:26:02.000,312,11151995,110445,0,1762640761,13871.09996467,31.913455380003143,53044.73155728001
2025-11-08,22:26:03.000,312,11152038,110525,0,1762640762,13871.477198029992,32.258862750000844,53044.72457016
2025-11-08,22:26:04.000,312,11152101,110725,0,1762640763,13871.915058179999,32.59017185999983,53044.73155728001
2025-11-08,22:26:05.000,312,11152027,110605,0,1762640764,13872.285555229995,32.85803880000458,53044.77348000001
2025-11-08,22:26:06.000,312,11152010,110845,0,1762640765,13872.656052279992,33.04836531000183,53044.72457016
2025-11-08,22:26:07.000,312,11152012,110445,0,1762640766,13873.107385049989,33.1822987800042,53044.74553152
2025-11-08,22:26:08.000,312,11152015,110365,0,1762640767,13873.423991619995,33.302133990000584,53044.78745424
2025-11-08,22:26:09.000,312,11152106,110685,0,1762640768,13873.666498779996,33.252790079997794,53044.81540272
2025-11-08,22:26:10.000,312,11152022,110525,0,1762640769,13873.807961289996,33.09770922000462,53044.89924816001
2025-11-08,22:26:11.000,312,11151969,110445,0,1762640770,13873.861851770002,32.90033358000073,53044.9132224
2025-11-08,22:26:12.000,312,11152013,110565,0,1762640771,13873.868588079997,32.69590881000477,53044.9830936
2025-11-08,22:26:13.000,312,11151972,110445,0,1762640772,13873.774279739991,32.3786979600045,53045.03200344
2025-11-08,22:26:14.000,312,11152032,110605,0,1762640773,13873.653026159991,32.06148711000424,53045.05995192
2025-11-08,22:26:15.000,312,11152031,110405,0,1762640774,13873.444200549995,31.70198148000054,53045.13681024001
2025-11-08,22:26:16.000,312,11152023,110445,0,1762640775,13873.28926541999,31.398868889998994,53045.122836
2025-11-08,22:26:17.000,312,11151997,110525,0,1762640776,13873.100648739994,31.138051080000878,53045.15777160001
2025-11-08,22:26:18.000,312,11151973,110605,0,1762640777,13872.912032059998,30.89838066000084,53045.164758720006
2025-11-08,22:26:19.000,312,11152043,110445,0,1762640778,13872.851405269997,30.813791100001254,53045.17174584
2025-11-08,22:26:20.000,312,11152051,110325,0,1762640779,13872.743624310002,30.827889359999972,53045.24161704
2025-11-08,22:26:21.000,312,11152078,110485,0,1762640780,13872.736887999992,30.88428240000212,53045.24161704
2025-11-08,22:26:22.000,312,11152019,110445,0,1762640781,13872.797514789992,31.032314130003215,53045.19969432
2025-11-08,22:26:23.000,312,11152043,110485,0,1762640782,13872.824460030002,31.229689769999823,53045.22065568
2025-11-08,22:26:24.000,312,11152018,110365,0,1762640783,13872.912032059998,31.46936018999986,53045.2276428
2025-11-08,22:26:25.000,312,11152021,110445,0,1762640784,13872.992867779998,31.75837452000269,53045.2276428
2025-11-08,22:26:26.000,312,11152062,110445,0,1762640785,13873.134330289999,32.00509407000209,53045.18572008001
2025-11-08,22:26:27.000,312,11152019,110525,0,1762640786,13873.29600173,32.23066623000341,53045.23462992001
2025-11-08,22:26:28.000,312,11152051,110605,0,1762640787,13873.403782689995,32.45623839000473,53045.164758720006
2025-11-08,22:26:29.000,312,11152049,110325,0,1762640788,13873.545245199995,32.59017185999983,53045.22065568
2025-11-08,22:26:30.000,312,11152044,110405,0,1762640789,13873.70018033,32.7241053300022,53045.213668560005
2025-11-08,22:26:31.000,312,11151969,110725,0,1762640790,13873.787752359996,32.80164576000243,53045.2276428
2025-11-08,22:26:32.000,312,11151998,110485,0,1762640791,13873.875324389992,32.81574402000115,53045.30450112001
2025-11-08,22:26:33.000,312,11152032,110445,0,1762640792,13873.915742249992,32.76640010999836,53045.29052688
2025-11-08,22:26:34.000,312,11151999,110565,0,1762640793,13873.868588079997,32.64656490000198,53045.32546248001
2025-11-08,22:26:35.000,312,11152006,110485,0,1762640794,13873.855115459992,32.491484040001524,53045.33943672
2025-11-08,22:26:36.000,312,11151944,110485,0,1762640795,13873.727125569996,32.244764490002126,53045.36039808
2025-11-08,22:26:37.000,312,11152000,110525,0,1762640796,13873.51156364999,31.97689755000465,53045.430269280005
2025-11-08,22:26:38.000,312,11152029,110445,0,1762640797,13873.26905648999,31.74427626000397,53045.46520488
2025-11-08,22:26:39.000,312,11151989,110485,0,1762640798,13873.013076709998,31.47640931999922,53045.500140480006
2025-11-08,22:26:40.000,312,11152050,110725,0,1762640799,13872.682997520002,31.279033680002613,53045.479179120004
2025-11-08,22:26:41.000,312,11152064,110445,0,1762640800,13872.42028143,31.12395282000216,53045.479179120004
2025-11-08,22:26:42.000,312,11151980,110885,0,1762640801,13872.13735641,30.997068479999143,53045.500140480006
2025-11-08,22:26:43.000,312,11151967,110605,0,1762640802,13871.901585559994,30.95477370000299,53045.500140480006
2025-11-08,22:26:44.000,312,11151978,110845,0,1762640803,13871.686023640003,31.08165803999873,53045.48616624
2025-11-08,22:26:45.000,312,11151998,110445,0,1762640804,13871.544561130002,31.215591510001104,53045.48616624
2025-11-08,22:26:46.000,312,11152078,110685,0,1762640805,13871.430043859997,31.405918019998353,53045.430269280005
2025-11-08,22:26:47.000,312,11152047,110685,0,1762640806,13871.355944449992,31.65263756999775,53045.39533368
2025-11-08,22:26:48.000,312,11152074,110805,0,1762640807,13871.376153379992,31.97689755000465,53045.40232080001
2025-11-08,22:26:49.000,312,11152048,110485,0,1762640808,13871.450252789997,32.2659118800002,53045.32546248001
2025-11-08,22:26:50.000,312,11151978,110325,0,1762640809,13871.510879579997,32.56902447000175,53045.332449600006
2025-11-08,22:26:51.000,312,11152036,110365,0,1762640810,13871.605187920002,32.82279315000051,53045.26956552
2025-11-08,22:26:52.000,312,11151997,110525,0,1762640811,13871.726441499988,33.05541444000119,53045.28353976001
2025-11-08,22:26:53.000,312,11152047,110405,0,1762640812,13871.854431389998,33.175249650004844,53045.22065568
2025-11-08,22:26:54.000,312,11151998,110645,0,1762640813,13871.948739729989,33.33033050999802,53045.18572008001
2025-11-08,22:26:55.000,312,11152008,110405,0,1762640814,13871.98915758999,33.40082180999889,53045.1927072
2025-11-08,22:26:56.000,312,11152067,110205,0,1762640815,13871.955476039999,33.35852703000273,53045.213668560005
2025-11-08,22:26:57.000,312,11152039,110485,0,1762640816,13871.908321869989,33.337379640004656,53045.24161704
2025-11-08,22:26:58.000,312,11152060,110685,0,1762640817,13871.827486149989,33.26688834000379,53045.15777160001
2025-11-08,22:26:59.000,312,11152047,110365,0,1762640818,13871.739914119993,33.15410225999949,53045.19969432
2025-11-08,22:27:00.000,312,11152057,110205,0,1762640819,13871.638869469993,33.062463570000546,53045.164758720006
2025-11-08,22:27:01.000,312,11152017,110445,0,1762640820,13871.504143270002,32.86508793000394,53045.13681024001
2025-11-08,22:27:02.000,312,11152053,110565,0,1762640821,13871.342471830001,32.69590881000477,53045.17873296
2025-11-08,22:27:03.000,312,11151999,110565,0,1762640822,13871.275108729991,32.53377881999768,53045.15777160001
2025-11-08,22:27:04.000,312,11152036,110405,0,1762640823,13871.248163489996,32.38574709000386,53045.17873296
2025-11-08,22:27:05.000,312,11151996,110565,0,1762640824,13871.18080039,32.17427319000126,53045.15078448
2025-11-08,22:27:06.000,312,11152021,110405,0,1762640825,13871.19427300999,32.04738884999824,53045.15078448
2025-11-08,22:27:07.000,312,11152061,110565,0,1762640826,13871.227954559996,31.842964080002275,53045.122836
2025-11-08,22:27:08.000,312,11152029,110445,0,1762640827,13871.248163489996,31.7090306099999,53045.0529648
2025-11-08,22:27:09.000,312,11152078,110605,0,1762640828,13871.281845040001,31.617391920000955,53045.03200344
2025-11-08,22:27:10.000,312,11151981,110605,0,1762640829,13871.328999209996,31.51870410000265,53045.045977680005
2025-11-08,22:27:11.000,312,11152091,110405,0,1762640830,13871.423307550001,31.462311060000502,53045.01104208
2025-11-08,22:27:12.000,312,11152022,110565,0,1762640831,13871.531088509997,31.391819759999635,53045.045977680005
2025-11-08,22:27:13.000,312,11152032,110325,0,1762640832,13871.692759949998,31.398868889998994,53044.976106480004
2025-11-08,22:27:14.000,312,11152101,110565,0,1762640833,13871.733177809998,31.448212800001784,53044.95514512
2025-11-08,22:27:15.000,312,11152043,110525,0,1762640834,13871.901585559994,31.51870410000265,53044.94815800001
2025-11-08,22:27:16.000,312,11152007,110525,0,1762640835,13871.948739729989,31.596244530002878,53044.878286800005
2025-11-08,22:27:17.000,312,11151978,110365,0,1762640836,13872.036311759999,31.737227130004612,53044.9132224
2025-11-08,22:27:18.000,312,11152060,110605,0,1762640837,13872.083465929994,31.857062340000994,53044.90623528
2025-11-08,22:27:19.000,312,11152045,110445,0,1762640838,13872.09693855,31.99099581000337,53044.89226104
2025-11-08,22:27:20.000,312,11152051,110485,0,1762640839,13872.15082902999,32.11788014999911,53044.85732544
2025-11-08,22:27:21.000,312,11152051,110485,0,1762640840,13872.21145581999,32.28705926999828,53044.86431256
2025-11-08,22:27:22.000,312,11152004,110485,0,1762640841,13872.224928439995,32.4139436100013,53044.82238984001
2025-11-08,22:27:23.000,312,11152084,110405,0,1762640842,13872.305764159995,32.52672968999832,53044.85033832001
2025-11-08,22:27:24.000,312,11151972,110365,0,1762640843,13872.48090822,32.611319249997905,53044.86431256
2025-11-08,22:27:25.000,312,11152074,110045,0,1762640844,13872.682997520002,32.63246664000326,53044.85033832001
2025-11-08,22:27:26.000,312,11152045,110485,0,1762640845,13872.810987409997,32.68181054999877,53044.85033832001
2025-11-08,22:27:27.000,312,11152015,110605,0,1762640846,13873.006340399988,32.7241053300022,53044.8433512
2025-11-08,22:27:28.000,312,11151981,110405,0,1762640847,13873.282529109994,32.717056200002844,53044.829376960006
2025-11-08,22:27:29.000,312,11152027,110565,0,1762640848,13873.45767317,32.759350979999,53044.83636408
2025-11-08,22:27:30.000,312,11152004,110525,0,1762640849,13873.673235089991,32.75230184999964,53044.86431256
2025-11-08,22:27:31.000,312,11152030,110525,0,1762640850,13873.834906529992,32.68181054999877,53044.82238984001
2025-11-08,22:27:32.000,312,11152057,110485,0,1762640851,13874.023523210002,32.63951577000262,53044.88527392
2025-11-08,22:27:33.000,312,11152013,110365,0,1762640852,13874.212139889998,32.56902447000175,53044.88527392
2025-11-08,22:27:34.000,312,11152053,110485,0,1762640853,13874.292975609998,32.51968055999896,53044.88527392
2025-11-08,22:27:35.000,312,11152114,110405,0,1762640854,13874.259294059993,32.484434910002165,53044.92020952001
2025-11-08,22:27:36.000,312,11152050,110285,0,1762640855,13874.212139889998,32.45623839000473,53044.96911936001
2025-11-08,22:27:37.000,312,11152041,110525,0,1762640856,13874.097622619993,32.442140129998734,53044.976106480004
2025-11-08,22:27:38.000,312,11152012,110365,0,1762640857,13873.902269630002,32.420992740000656,53045.045977680005
2025-11-08,22:27:39.000,312,11152067,110405,0,1762640858,13873.626080919996,32.45623839000473,53044.997067840006
2025-11-08,22:27:40.000,312,11152087,110685,0,1762640859,13873.33641959,32.442140129998734,53045.01104208
2025-11-08,22:27:41.000,312,11151995,110485,0,1762640860,13872.986131469988,32.470336650003446,53045.06693904001
2025-11-08,22:27:42.000,312,11152074,110565,0,1762640861,13872.689733829997,32.53377881999768,53045.06693904001
2025-11-08,22:27:43.000,312,11152031,110325,0,1762640862,13872.366390949996,32.59722098999919,53045.08790040001
2025-11-08,22:27:44.000,312,11152054,110565,0,1762640863,13872.083465929994,32.611319249997905,53045.045977680005
2025-11-08,22:27:45.000,312,11152019,110365,0,1762640864,13871.901585559994,32.69590881000477,53044.9830936
2025-11-08,22:27:46.000,312,11152011,110405,0,1762640865,13871.712968879998,32.74525272000028,53044.976106480004
2025-11-08,22:27:47.000,312,11152018,110365,0,1762640866,13871.625396850002,32.81574402000115,53044.95514512
2025-11-08,22:27:48.000,312,11151992,110685,0,1762640867,13871.638869469993,32.78754750000371,53044.927196640005
2025-11-08,22:27:49.000,312,11152048,110605,0,1762640868,13871.665814710002,32.78754750000371,53044.829376960006
2025-11-08,22:27:50.000,312,11152090,110405,0,1762640869,13871.746650429988,32.73820359000092,53044.83636408
2025-11-08,22:27:51.000,312,11152001,110405,0,1762640870,13871.894849249999,32.64656490000198,53044.82238984001
2025-11-08,22:27:52.000,312,11152039,110605,0,1762640871,13872.083465929994,32.428041870000015,53044.74553152
2025-11-08,22:27:53.000,312,11152066,110605,0,1762640872,13872.25187367999,32.28001013999892,53044.72457016
2025-11-08,22:27:54.000,312,11151992,110605,0,1762640873,13872.37312725999,32.075585370002955,53044.6686732
2025-11-08,22:27:55.000,312,11152032,110485,0,1762640874,13872.427017739996,31.772472780001408,53044.710595920005
2025-11-08,22:27:56.000,312,11152033,110525,0,1762640875,13872.467435599996,31.511654970003292,53044.661686080006
2025-11-08,22:27:57.000,312,11152086,110365,0,1762640876,13872.447226669996,31.279033680002613,53044.6686732
2025-11-08,22:27:58.000,312,11152064,110645,0,1762640877,13872.35965464,30.982970220000425,53044.661686080006
2025-11-08,22:27:59.000,312,11152014,110565,0,1762640878,13872.19124688999,30.72215241000231,53044.640724720004
2025-11-08,22:28:00.000,312,11152065,110365,0,1762640879,13872.02957544999,30.588218939999933,53044.63373760001
2025-11-08,22:28:01.000,312,11152075,110525,0,1762640880,13871.780331979993,30.397892430002685,53044.6686732
2025-11-08,22:28:02.000,312,11151995,110885,0,1762640881,13871.524352200002,30.32035200000246,53044.661686080006
2025-11-08,22:28:03.000,312,11152040,110245,0,1762640882,13871.288581349996,30.32035200000246,53044.661686080006
2025-11-08,22:28:04.000,312,11151981,110285,0,1762640883,13871.106700979995,30.362646779998613,53044.591814880005
2025-11-08,22:28:05.000,312,11152032,110525,0,1762640884,13870.85745751,30.48248199000227,53044.62675048
2025-11-08,22:28:06.000,312,11152022,110645,0,1762640885,13870.709258689989,30.679857629998878,53044.640724720004
2025-11-08,22:28:07.000,312,11152095,110365,0,1762640886,13870.648631899989,30.88428240000212,53044.661686080006
2025-11-08,22:28:08.000,312,11152110,110565,0,1762640887,13870.581268799993,31.166247599998314,53044.61277624001
2025-11-08,22:28:09.000,312,11152082,110405,0,1762640888,13870.635159279998,31.441163670002425,53044.56386640001
2025-11-08,22:28:10.000,312,11152043,110365,0,1762640889,13870.715994999999,31.69493235000118,53044.591814880005
2025-11-08,22:28:11.000,312,11151976,110245,0,1762640890,13870.76988547999,31.913455380003143,53044.61976336
2025-11-08,22:28:12.000,312,11151970,110245,0,1762640891,13870.93155691999,32.05443798000488,53044.57085352
2025-11-08,22:28:13.000,312,11151973,109925,0,1762640892,13871.09322835999,32.18132232000062,53044.542905040005
2025-11-08,22:28:14.000,312,11152004,110565,0,1762640893,13871.227954559996,32.251813620001485,53044.58482776001
2025-11-08,22:28:15.000,312,11152078,110525,0,1762640894,13871.335735519991,32.21656797000469,53044.591814880005
2025-11-08,22:28:16.000,312,11152079,110485,0,1762640895,13871.416571239992,32.13197840999783,53044.54989216
2025-11-08,22:28:17.000,312,11152052,110445,0,1762640896,13871.517615889992,32.00509407000209,53044.56386640001
2025-11-08,22:28:18.000,312,11152076,110445,0,1762640897,13871.584978990002,31.821816690004198,53044.591814880005
2025-11-08,22:28:19.000,312,11152058,110645,0,1762640898,13871.638869469993,31.65263756999775,53044.64771184
2025-11-08,22:28:20.000,312,11152000,110485,0,1762640899,13871.652342089998,31.46936018999986,53044.61976336
2025-11-08,22:28:21.000,312,11152032,110365,0,1762640900,13871.672551019998,31.271984550003253,53044.63373760001
2025-11-08,22:28:22.000,312,11151999,110565,0,1762640901,13871.699496259993,31.145100210000237,53044.68264744001
2025-11-08,22:28:23.000,312,11151969,110605,0,1762640902,13871.686023640003,31.018215870004497,53044.67566032
2025-11-08,22:28:24.000,312,11152020,110565,0,1762640903,13871.706232570003,30.975921090001066,53044.69662168
2025-11-08,22:28:25.000,312,11152036,110405,0,1762640904,13871.746650429988,30.990019349999784,53044.710595920005
2025-11-08,22:28:26.000,312,11152061,110405,0,1762640905,13871.827486149989,31.046412390001933,53044.76649288
2025-11-08,22:28:27.000,312,11152011,110165,0,1762640906,13871.98915758999,31.095756300004723,53044.76649288
2025-11-08,22:28:28.000,312,11152060,110445,0,1762640907,13872.11714748,31.2508371599979,53044.78046712001
2025-11-08,22:28:29.000,312,11152010,110725,0,1762640908,13872.23840106,31.448212800001784,53044.77348000001
2025-11-08,22:28:30.000,312,11152038,110565,0,1762640909,13872.406808809996,31.560998879998806,53044.78745424
2025-11-08,22:28:31.000,312,11152055,110405,0,1762640910,13872.602161800001,31.687883220001822,53044.80142848001
2025-11-08,22:28:32.000,312,11152082,110285,0,1762640911,13872.804251100002,31.772472780001408,53044.79444136
2025-11-08,22:28:33.000,312,11152065,110325,0,1762640912,13872.999604089993,31.864111470000353,53044.759505760005
2025-11-08,22:28:34.000,312,11152016,110725,0,1762640913,13873.147802909989,31.913455380003143,53044.78046712001
2025-11-08,22:28:35.000,312,11152008,110525,0,1762640914,13873.35662852,31.9205045100025,53044.8433512
2025-11-08,22:28:36.000,312,11152065,110565,0,1762640915,13873.53850889,31.88525885999843,53044.87129968001
2025-11-08,22:28:37.000,312,11151998,110565,0,1762640916,13873.666498779996,31.842964080002275,53044.878286800005
2025-11-08,22:28:38.000,312,11152061,110285,0,1762640917,13873.6799714,31.737227130004612,53044.92020952001
2025-11-08,22:28:39.000,312,11152047,110485,0,1762640918,13873.720389260001,31.568048009998165,53044.93418376
2025-11-08,22:28:40.000,312,11151998,110565,0,1762640919,13873.706916639996,31.398868889998994,53044.95514512
2025-11-08,22:28:41.000,312,11152034,110325,0,1762640920,13873.585663059996,31.23673889999918,53044.95514512
2025-11-08,22:28:42.000,312,11152029,110565,0,1762640921,13873.51156364999,30.968871960001707,53044.99008072001
2025-11-08,22:28:43.000,312,11152032,110725,0,1762640922,13873.34989220999,30.764447189998464,53045.06693904001
2025-11-08,22:28:44.000,312,11152053,110045,0,1762640923,13873.134330289999,30.560022420002497,53045.07392616
2025-11-08,22:28:45.000,312,11151992,110285,0,1762640924,13872.986131469988,30.355597649999254,53045.05995192
2025-11-08,22:28:46.000,312,11152015,110485,0,1762640925,13872.777305859992,30.24281157000223,53045.11584888001
2025-11-08,22:28:47.000,312,11152035,110365,0,1762640926,13872.608898109997,30.115927229999215,53045.12982312
2025-11-08,22:28:48.000,312,11152064,110365,0,1762640927,13872.453962979991,30.0665833200037,53045.13681024001
2025-11-08,22:28:49.000,312,11152011,110485,0,1762640928,13872.305764159995,30.115927229999215,53045.12982312
2025-11-08,22:28:50.000,312,11151986,110045,0,1762640929,13872.31250046999,30.221664180004154,53045.17873296
2025-11-08,22:28:51.000,312,11151959,110205,0,1762640930,13872.27881892,30.383794170003966,53045.18572008001
2025-11-08,22:28:52.000,312,11152063,110725,0,1762640931,13872.35965464,30.581169810000574,53045.143797360004
2025-11-08,22:28:53.000,312,11152062,110405,0,1762640932,13872.514589769991,30.813791100001254,53045.08091328
2025-11-08,22:28:54.000,312,11152080,110605,0,1762640933,13872.703206450002,31.102805430004082,53045.15777160001
2025-11-08,22:28:55.000,312,11151990,110645,0,1762640934,13872.918768369993,31.34952498000348,53045.10187464
2025-11-08,22:28:56.000,312,11152087,110325,0,1762640935,13873.161275529994,31.624441050000314,53045.164758720006
2025-11-08,22:28:57.000,312,11151992,110645,0,1762640936,13873.423991619995,31.835914950002916,53045.1927072
2025-11-08,22:28:58.000,312,11152054,110565,0,1762640937,13873.653026159991,31.99804494000273,53045.15777160001
2025-11-08,22:28:59.000,312,11152037,110525,0,1762640938,13873.828170219997,32.075585370002955,53045.15777160001
2025-11-08,22:29:00.000,312,11152008,110405,0,1762640939,13874.023523210002,32.068536240003596,53045.213668560005
2025-11-08,22:29:01.000,312,11152060,110405,0,1762640940,13874.090886309998,32.033290589999524,53045.1927072
2025-11-08,22:29:02.000,312,11151965,110365,0,1762640941,13874.097622619993,31.906406250003783,53045.24161704
2025-11-08,22:29:03.000,312,11151998,110605,0,1762640942,13874.057204759993,31.75132539000333,53045.25559128001
2025-11-08,22:29:04.000,312,11152009,110245,0,1762640943,13873.895533319992,31.51870410000265,53045.297514
2025-11-08,22:29:05.000,312,11152018,110565,0,1762640944,13873.713652949991,31.264935420003894,53045.31847536
2025-11-08,22:29:06.000,312,11152077,110485,0,1762640945,13873.47114578999,30.975921090001066,53045.36039808
2025-11-08,22:29:07.000,312,11152005,110485,0,1762640946,13873.194957079999,30.65166111000144,53045.45123064001
2025-11-08,22:29:08.000,312,11152072,110445,0,1762640947,13872.831196339997,30.397892430002685,53045.479179120004
2025-11-08,22:29:09.000,312,11151997,110765,0,1762640948,13872.41354511999,30.20756591999816,53045.45821776
2025-11-08,22:29:10.000,312,11152072,110405,0,1762640949,13872.083465929994,30.0665833200037,53045.51411472
2025-11-08,22:29:11.000,312,11151966,110525,0,1762640950,13871.760123049993,30.003141150002193,53045.56302456
2025-11-08,22:29:12.000,312,11152014,110765,0,1762640951,13871.477198029992,30.03133766999963,53045.5769988
2025-11-08,22:29:13.000,312,11152042,110525,0,1762640952,13871.248163489996,30.122976359998574,53045.57001168001
2025-11-08,22:29:14.000,312,11152042,110405,0,1762640953,13871.147118839996,30.362646779998613,53045.611934399996
2025-11-08,22:29:15.000,312,11151993,110365,0,1762640954,13871.18080039,30.60936632999801,53045.60494728
2025-11-08,22:29:16.000,312,11151984,110405,0,1762640955,13871.227954559996,30.912478919999558,53045.58398592
2025-11-08,22:29:17.000,312,11152044,110365,0,1762640956,13871.477198029992,31.29313194000133,53045.549050320005
2025-11-08,22:29:18.000,312,11151967,110405,0,1762640957,13871.746650429988,31.64558843999839,53045.611934399996
2025-11-08,22:29:19.000,312,11151991,110405,0,1762640958,13872.07672962,31.99099581000337,53045.58398592
2025-11-08,22:29:20.000,312,11151983,110565,0,1762640959,13872.447226669996,32.35755056999915,53045.5769988
2025-11-08,22:29:21.000,312,11152073,110365,0,1762640960,13872.824460030002,32.68181054999877,53045.57001168001
2025-11-08,22:29:22.000,312,11152033,110565,0,1762640961,13873.174748149999,32.9708248800016,53045.63988288001
2025-11-08,22:29:23.000,312,11151971,110565,0,1762640962,13873.43072792999,33.23164268999972,53045.66084424001
2025-11-08,22:29:24.000,312,11152016,110485,0,1762640963,13873.61934461,33.344428770004015,53045.65385712
2025-11-08,22:29:25.000,312,11151985,110165,0,1762640964,13873.727125569996,33.464263980000396,53045.69577984
2025-11-08,22:29:26.000,312,11152037,110565,0,1762640965,13873.767543429996,33.54180441000062,53045.74468968
2025-11-08,22:29:27.000,312,11152069,110525,0,1762640966,13873.686707709996,33.55590266999934,53045.814560880004
2025-11-08,22:29:28.000,312,11151999,110365,0,1762640967,13873.51156364999,33.45721485000104,53045.94032904
2025-11-08,22:29:29.000,312,11152057,110445,0,1762640968,13873.235374939999,33.33033050999802,53045.982251760004
2025-11-08,22:29:30.000,312,11152061,110325,0,1762640969,13872.817723719993,33.08361095999862,53045.98923888
2025-11-08,22:29:31.000,312,11152055,110485,0,1762640970,13872.37312725999,32.78049837000435,53046.07308432001
2025-11-08,22:29:32.000,312,11152008,110485,0,1762640971,13871.928530799989,32.45623839000473,53046.2058396
2025-11-08,22:29:33.000,312,11152015,110405,0,1762640972,13871.382889690001,32.068536240003596,53046.26173656001
2025-11-08,22:29:34.000,312,11152032,110365,0,1762640973,13870.89113905999,31.680834090002463,53046.268723680005
2025-11-08,22:29:35.000,312,11152071,110485,0,1762640974,13870.311816399997,31.271984550003253,53046.31064640001
2025-11-08,22:29:36.000,312,11151943,110565,0,1762640975,13869.86048363,30.856085880004684,53046.33160776001
2025-11-08,22:29:37.000,312,11152064,110365,0,1762640976,13869.449568719989,30.48248199000227,53046.317633520004
2025-11-08,22:29:38.000,312,11152060,110445,0,1762640977,13869.153171079997,30.172320270001364,53046.31064640001
2025-11-08,22:29:39.000,312,11152077,110565,0,1762640978,13868.978027019992,29.932649850001326,53046.282697919996
2025-11-08,22:29:40.000,312,11152020,110885,0,1762640979,13868.870246059996,29.770519860001514,53046.268723680005
2025-11-08,22:29:41.000,312,11151991,110685,0,1762640980,13868.944345470001,29.735274210004718,53046.170904000006
2025-11-08,22:29:42.000,312,11152039,110405,0,1762640981,13869.099280599992,29.80576550999831,53046.17789112
2025-11-08,22:29:43.000,312,11152078,110405,0,1762640982,13869.456305029998,29.974944630004757,53046.07308432001
2025-11-08,22:29:44.000,312,11152041,110725,0,1762640983,13869.85374731999,30.235762440002873,53045.97526464001
2025-11-08,22:29:45.000,312,11152016,110525,0,1762640984,13870.210771749997,30.560022420002497,53045.97526464001
2025-11-08,22:29:46.000,312,11152022,110565,0,1762640985,13870.675577139998,30.997068479999143,53045.92635480001
2025-11-08,22:29:47.000,312,11152015,110365,0,1762640986,13871.09996467,31.46936018999986,53045.91936768
2025-11-08,22:29:48.000,312,11152043,110485,0,1762640987,13871.456989099992,31.94165190000058,53045.94032904
2025-11-08,22:29:49.000,312,11152083,110525,0,1762640988,13871.739914119993,32.45623839000473,53045.91238056
2025-11-08,22:29:50.000,312,11152004,110485,0,1762640989,13871.888112939989,32.92148096999881,53045.947316159996
2025-11-08,22:29:51.000,312,11152000,110405,0,1762640990,13871.874640319998,33.30918311999994,53045.947316159996
2025-11-08,22:29:52.000,312,11152022,110485,0,1762640991,13871.766859359988,33.64049222999893,53045.982251760004
2025-11-08,22:29:53.000,312,11152046,110525,0,1762640992,13871.524352200002,33.922457430002396,53045.98923888
2025-11-08,22:29:54.000,312,11152058,110565,0,1762640993,13871.14038253,34.049341769998136,53046.052122960005
2025-11-08,22:29:55.000,312,11152022,110605,0,1762640994,13870.749676549989,34.06344003000413,53046.0311616
2025-11-08,22:29:56.000,312,11152005,110445,0,1762640995,13870.251189609997,34.03524350999942,53046.1359684
2025-11-08,22:29:57.000,312,11152066,110645,0,1762640996,13869.71228480999,33.83081874000345,53046.10801992
2025-11-08,22:29:58.000,312,11152050,110645,0,1762640997,13869.106016910002,33.5629517999987,53046.15692976
2025-11-08,22:29:59.000,312,11152012,110445,0,1762640998,13868.506485319995,33.22459356000036,53046.1359684
2025-11-08,22:30:00.000,312,11152012,110165,0,1762640999,13867.940635279992,32.829842279999866,53046.115007039996
2025-11-08,22:30:01.000,312,11152045,110445,0,1762641000,13867.388257859995,32.420992740000656,53046.08705856
2025-11-08,22:30:02.000,312,11151997,110525,0,1762641001,13866.984079259993,31.98394668000401,53046.07308432001
2025-11-08,22:30:03.000,312,11152002,110405,0,1762641002,13866.566428040001,31.624441050000314,53046.03814872
2025-11-08,22:30:04.000,312,11151991,110525,0,1762641003,13866.350866119996,31.271984550003253,53045.97526464001
2025-11-08,22:30:05.000,312,11152039,110365,0,1762641004,13866.17572205999,31.046412390001933,53045.86347072
2025-11-08,22:30:06.000,312,11151998,110365,0,1762641005,13866.10162265,30.93362631000491,53045.80757376001
2025-11-08,22:30:07.000,312,11152063,110405,0,1762641006,13866.25655777999,30.9054297900002,53045.73770256001
2025-11-08,22:30:08.000,312,11152115,110565,0,1762641007,13866.445174460001,30.975921090001066,53045.667831360006
2025-11-08,22:30:09.000,312,11152015,110485,0,1762641008,13866.714626859997,31.145100210000237,53045.55603744
2025-11-08,22:30:10.000,312,11152071,110445,0,1762641009,13867.044706049994,31.377721500000916,53045.479179120004
2025-11-08,22:30:11.000,312,11152000,110245,0,1762641010,13867.44214834,31.7090306099999,53045.4372564
2025-11-08,22:30:12.000,312,11152048,110485,0,1762641011,13867.826118010002,32.11083101999975,53045.31847536
2025-11-08,22:30:13.000,312,11152062,110565,0,1762641012,13868.257241849999,32.49853317000088,53045.28353976001
2025-11-08,22:30:14.000,312,11152008,110565,0,1762641013,13868.60079366,32.86508793000394,53045.276552639996
2025-11-08,22:30:15.000,312,11152027,110445,0,1762641014,13868.876982369991,33.252790079997794,53045.18572008001
2025-11-08,22:30:16.000,312,11152017,110365,0,1762641015,13869.200325249993,33.49950963000447,53045.262578400005
2025-11-08,22:30:17.000,312,11152043,110205,0,1762641016,13869.463041339994,33.76737657000194,53045.19969432
2025-11-08,22:30:18.000,312,11152043,110485,0,1762641017,13869.57082229999,33.97180133999791,53045.2276428
2025-11-08,22:30:19.000,312,11152032,110565,0,1762641018,13869.63144908999,34.148029590003716,53045.25559128001
2025-11-08,22:30:20.000,312,11152020,110485,0,1762641019,13869.65165801999,34.26081567000074,53045.25559128001
2025-11-08,22:30:21.000,312,11152081,110645,0,1762641020,13869.57082229999,34.30311045000417,53045.297514
2025-11-08,22:30:22.000,312,11152047,110565,0,1762641021,13869.415887169998,34.387700010003755,53045.32546248001
2025-11-08,22:30:23.000,312,11152052,110445,0,1762641022,13869.220534179993,34.338356100000965,53045.332449600006
2025-11-08,22:30:24.000,312,11152037,110445,0,1762641023,13869.052126429997,34.289012189998175,53045.381359440005
2025-11-08,22:30:25.000,312,11152021,110485,0,1762641024,13868.769201409996,34.19737349999923,53045.444243519996
2025-11-08,22:30:26.000,312,11152074,110565,0,1762641025,13868.54016687,34.09163655000157,53045.51411472
2025-11-08,22:30:27.000,312,11151983,110885,0,1762641026,13868.338077569999,33.96475220999855,53045.479179120004
2025-11-08,22:30:28.000,312,11152033,110365,0,1762641027,13868.095570409998,33.84491700000217,53045.5071276
2025-11-08,22:30:29.000,312,11152056,110285,0,1762641028,13867.987789450002,33.64049222999893,53045.500140480006
2025-11-08,22:30:30.000,312,11151975,110725,0,1762641029,13867.805909080002,33.39377267999953,53045.53507608
2025-11-08,22:30:31.000,312,11152067,110405,0,1762641030,13867.698128119991,33.175249650004844,53045.51411472
2025-11-08,22:30:32.000,312,11152017,110685,0,1762641031,13867.657710259991,32.935579230004805,53045.56302456
2025-11-08,22:30:33.000,312,11152047,110565,0,1762641032,13867.650973949996,32.68885967999813,53045.47219200001
2025-11-08,22:30:34.000,312,11152061,110365,0,1762641033,13867.650973949996,32.52672968999832,53045.49315336001
2025-11-08,22:30:35.000,312,11152008,110485,0,1762641034,13867.704864430001,32.31525579000299,53045.479179120004
2025-11-08,22:30:36.000,312,11152047,110525,0,1762641035,13867.799172769992,32.1672240600019,53045.45821776
2025-11-08,22:30:37.000,312,11152054,110445,0,1762641036,13867.913690039997,32.10378189000039,53045.49315336001
2025-11-08,22:30:38.000,312,11152067,110405,0,1762641037,13868.082097789993,32.082634500002314,53045.444243519996
2025-11-08,22:30:39.000,312,11151989,110485,0,1762641038,13868.203351369993,32.033290589999524,53045.45123064001
2025-11-08,22:30:40.000,312,11152056,110525,0,1762641039,13868.365022809994,32.11788014999911,53045.45123064001
2025-11-08,22:30:41.000,312,11152077,110405,0,1762641040,13868.486276389995,32.202469709998695,53045.381359440005
2025-11-08,22:30:42.000,312,11152040,110365,0,1762641041,13868.66142045,32.33640318000107,53045.39533368
2025-11-08,22:30:43.000,312,11151978,110525,0,1762641042,13868.78267403,32.53377881999768,53045.40930792
2025-11-08,22:30:44.000,312,11152055,110445,0,1762641043,13868.80288296,32.68885967999813,53045.39533368
2025-11-08,22:30:45.000,312,11151946,110325,0,1762641044,13868.856773439991,32.836891409999225,53045.42328216001
2025-11-08,22:30:46.000,312,11151985,110565,0,1762641045,13868.809619269996,33.04836531000183,53045.47219200001
2025-11-08,22:30:47.000,312,11152055,110525,0,1762641046,13868.72204724,33.22459356000036,53045.47219200001
2025-11-08,22:30:48.000,312,11152012,110405,0,1762641047,13868.59405734999,33.37262529000145,53045.5071276
2025-11-08,22:30:49.000,312,11152035,110525,0,1762641048,13868.37175911999,33.520657020002545,53045.5071276
2025-11-08,22:30:50.000,312,11151982,110565,0,1762641049,13868.135988269998,33.61229571000149,53045.46520488
2025-11-08,22:30:51.000,312,11152011,110645,0,1762641050,13867.853063249997,33.654590489997645,53045.49315336001
2025-11-08,22:30:52.000,312,11152061,110445,0,1762641051,13867.610556089996,33.68278701000236,53045.49315336001
2025-11-08,22:30:53.000,312,11151944,110525,0,1762641052,13867.33436737999,33.696885270001076,53045.5071276
2025-11-08,22:30:54.000,312,11152029,110245,0,1762641053,13867.091860219989,33.59114832000341,53045.500140480006
2025-11-08,22:30:55.000,312,11152010,110645,0,1762641054,13866.876298299998,33.49950963000447,53045.48616624
2025-11-08,22:30:56.000,312,11152025,110405,0,1762641055,13866.694417929997,33.4290183300036,53045.47219200001
2025-11-08,22:30:57.000,312,11152019,110445,0,1762641056,13866.559691729992,33.26688834000379,53045.430269280005
2025-11-08,22:30:58.000,312,11152041,110405,0,1762641057,13866.424965530001,33.16115138999885,53045.38834656
2025-11-08,22:30:59.000,312,11151991,110405,0,1762641058,13866.31718456999,33.069512699999905,53045.34642384
2025-11-08,22:31:00.000,312,11152027,110405,0,1762641059,13866.26329409,33.0060705299984,53045.30450112001
2025-11-08,22:31:01.000,312,11152053,110485,0,1762641060,13866.229612539995,32.99197226999968,53045.26956552
2025-11-08,22:31:02.000,312,11151993,110845,0,1762641061,13866.229612539995,33.076561829999264,53045.25559128001
2025-11-08,22:31:03.000,312,11152085,110245,0,1762641062,13866.27676670999,33.15410225999949,53045.20668144001
2025-11-08,22:31:04.000,312,11152003,110525,0,1762641063,13866.249821469995,33.252790079997794,53045.17174584
2025-11-08,22:31:05.000,312,11152023,110565,0,1762641064,13866.34412981,33.50655876000383,53045.10187464
2025-11-08,22:31:06.000,312,11152029,110605,0,1762641065,13866.418229219991,33.72508178999851,53045.094887520005
2025-11-08,22:31:07.000,312,11151987,110725,0,1762641066,13866.512537559996,33.99999786000262,53045.10187464
2025-11-08,22:31:08.000,312,11152075,110365,0,1762641067,13866.613582209997,34.22557002000394,53045.0529648
2025-11-08,22:31:09.000,312,11151987,110365,0,1762641068,13866.707890550002,34.43704391999927,53045.00405496
2025-11-08,22:31:10.000,312,11152056,110325,0,1762641069,13866.802198889993,34.6132721699978,53044.99008072001
2025-11-08,22:31:11.000,312,11152067,110445,0,1762641070,13866.775253649997,34.740156510000816,53044.94815800001
2025-11-08,22:31:12.000,312,11152057,110285,0,1762641071,13866.822407819993,34.789500420003606,53044.95514512
2025-11-08,22:31:13.000,312,11152014,110445,0,1762641072,13866.822407819993,34.81769694000104,53044.92020952001
2025-11-08,22:31:14.000,312,11152021,110365,0,1762641073,13866.795462579998,34.782451290004246,53044.86431256
2025-11-08,22:31:15.000,312,11151964,110485,0,1762641074,13866.755044719997,34.740156510000816,53044.878286800005
2025-11-08,22:31:16.000,312,11152002,110285,0,1762641075,13866.721363169992,34.66261608000059,53044.878286800005
2025-11-08,22:31:17.000,312,11152065,109965,0,1762641076,13866.667472690002,34.66261608000059,53044.8433512
2025-11-08,22:31:18.000,312,11152017,110565,0,1762641077,13866.586636970002,34.620321300004434,53044.81540272
2025-11-08,22:31:19.000,312,11152047,110405,0,1762641078,13866.552955419997,34.67671433999931,53044.80142848001
2025-11-08,22:31:20.000,312,11152013,110485,0,1762641079,13866.593373279997,34.747205640000175,53044.75251864001
2025-11-08,22:31:21.000,312,11152056,110365,0,1762641080,13866.633791139997,34.88113911000255,53044.69662168
2025-11-08,22:31:22.000,312,11152049,110365,0,1762641081,13866.654000069997,35.00097431999893,53044.69662168
2025-11-08,22:31:23.000,312,11151980,110405,0,1762641082,13866.721363169992,35.17720257000474,53044.62675048
2025-11-08,22:31:24.000,312,11151973,110485,0,1762641083,13866.781989959993,35.34638169000391,53044.64771184
2025-11-08,22:31:25.000,312,11152003,110525,0,1762641084,13866.909979849988,35.59310124000331,53044.63373760001
2025-11-08,22:31:26.000,312,11152009,110485,0,1762641085,13866.936925089998,35.783427750000556,53044.598802
2025-11-08,22:31:27.000,312,11152036,110325,0,1762641086,13866.923452469993,36.00195078000252,53044.60578912001
2025-11-08,22:31:28.000,312,11152063,110645,0,1762641087,13866.916716159998,36.16408077000233,53044.62675048
2025-11-08,22:31:29.000,312,11152055,110565,0,1762641088,13866.903243539993,36.34030902000086,53044.63373760001
2025-11-08,22:31:30.000,312,11152052,110525,0,1762641089,13866.829144130003,36.50948814000003,53044.598802
2025-11-08,22:31:31.000,312,11152052,110405,0,1762641090,13866.748308410002,36.67161812999984,53044.61277624001
2025-11-08,22:31:32.000,312,11152036,110525,0,1762641091,13866.654000069997,36.7914533400035,53044.58482776001
2025-11-08,22:31:33.000,312,11152027,110405,0,1762641092,13866.586636970002,36.91128854999988,53044.61277624001
2025-11-08,22:31:34.000,312,11152046,110605,0,1762641093,13866.559691729992,37.101615060004406,53044.61976336
2025-11-08,22:31:35.000,312,11152049,110365,0,1762641094,13866.478856009991,37.21440114000143,53044.57784064
2025-11-08,22:31:36.000,312,11152031,110485,0,1762641095,13866.465383390001,37.35538374000316,53044.63373760001
2025-11-08,22:31:37.000,312,11152013,110325,0,1762641096,13866.438438149991,37.517513730002975,53044.61976336
2025-11-08,22:31:38.000,312,11152023,110285,0,1762641097,13866.465383390001,37.644398069998715,53044.53591792001
2025-11-08,22:31:39.000,312,11152039,110405,0,1762641098,13866.492328629996,37.73603675999766,53044.51495656001
2025-11-08,22:31:40.000,312,11151994,110525,0,1762641099,13866.499064939992,37.85587197000132,53044.52194368
2025-11-08,22:31:41.000,312,11152043,110365,0,1762641100,13866.512537559996,37.877019359999395,53044.50796944
2025-11-08,22:31:42.000,312,11151978,110565,0,1762641101,13866.478856009991,37.90521588000411,53044.4590596
2025-11-08,22:31:43.000,312,11152003,110405,0,1762641102,13866.438438149991,37.82062632000452,53044.41014976
2025-11-08,22:31:44.000,312,11151991,110605,0,1762641103,13866.438438149991,37.77128241000173,53044.44508536001
2025-11-08,22:31:45.000,312,11152043,110245,0,1762641104,13866.357602429991,37.637348939999356,53044.43111112
2025-11-08,22:31:46.000,312,11151985,110445,0,1762641105,13866.209403609995,37.4822680799989,53044.36822704001
2025-11-08,22:31:47.000,312,11151951,110365,0,1762641106,13866.03425954999,37.25669592000486,53044.39617552001
2025-11-08,22:31:48.000,312,11152062,110485,0,1762641107,13865.865851799994,37.0381728900029,53044.33329144
2025-11-08,22:31:49.000,312,11152033,110245,0,1762641108,13865.717652979998,36.74915856000007,53044.305342960004
2025-11-08,22:31:50.000,312,11152069,110365,0,1762641109,13865.488618440002,36.52358639999875,53044.305342960004
2025-11-08,22:31:51.000,312,11152056,110605,0,1762641110,13865.232638659996,36.234572070003196,53044.2843816
2025-11-08,22:31:52.000,312,11152042,110405,0,1762641111,13864.949713639995,35.99490165000316,53044.22848464001
2025-11-08,22:31:53.000,312,11152024,110605,0,1762641112,13864.673524929989,35.75523123000312,53044.1446392
2025-11-08,22:31:54.000,312,11152049,110165,0,1762641113,13864.397336219998,35.663592540004174,53044.10970360001
2025-11-08,22:31:55.000,312,11152058,110445,0,1762641114,13864.121147509992,35.53670820000116,53044.11669072
2025-11-08,22:31:56.000,312,11152082,110325,0,1762641115,13863.871904039996,35.52260994000244,53044.01887104
2025-11-08,22:31:57.000,312,11152077,110365,0,1762641116,13863.6428695,35.64244514999882,53043.92803848
2025-11-08,22:31:58.000,312,11151997,110405,0,1762641117,13863.47446174999,35.839820790002705,53043.88611576
2025-11-08,22:31:59.000,312,11152000,110365,0,1762641118,13863.393626029989,36.07949121000274,53043.86515440001
2025-11-08,22:32:00.000,312,11151995,110405,0,1762641119,13863.359944479998,36.38260380000429,53043.76733472001
2025-11-08,22:32:01.000,312,11152068,110565,0,1762641120,13863.434043889989,36.72096204000263,53043.71842488
2025-11-08,22:32:02.000,312,11152098,110365,0,1762641121,13863.548561159994,37.12981158000184,53043.585669600005
2025-11-08,22:32:03.000,312,11151972,110565,0,1762641122,13863.690023669995,37.461120690000826,53043.52977264001
2025-11-08,22:32:04.000,312,11152076,110405,0,1762641123,13863.831486179995,37.76423328000237,53043.48086280001
2025-11-08,22:32:05.000,312,11151992,110285,0,1762641124,13864.060520719991,37.98980544000369,53043.49483704
2025-11-08,22:32:06.000,312,11151993,110405,0,1762641125,13864.228928470002,38.13783717000479,53043.43195296001
2025-11-08,22:32:07.000,312,11152035,110605,0,1762641126,13864.390599910002,38.12373890999879,53043.36208176001
2025-11-08,22:32:08.000,312,11152012,110485,0,1762641127,13864.478171939998,38.00390370000241,53043.369068880005
2025-11-08,22:32:09.000,312,11152063,110285,0,1762641128,13864.525326109993,37.78538067000045,53043.299197680004
2025-11-08,22:32:10.000,312,11151970,110565,0,1762641129,13864.545535039993,37.510464600003615,53043.320159040006
2025-11-08,22:32:11.000,312,11152025,110485,0,1762641130,13864.444490389993,37.12276245000248,53043.27124920001
2025-11-08,22:32:12.000,312,11152029,110125,0,1762641131,13864.309764190002,36.68571638999856,53043.25727496
2025-11-08,22:32:13.000,312,11152029,110445,0,1762641132,13864.060520719991,36.26276859000063,53043.17342952001
2025-11-08,22:32:14.000,312,11151976,110485,0,1762641133,13863.83822248999,35.90326296000421,53043.201378000005
2025-11-08,22:32:15.000,312,11151981,110285,0,1762641134,13863.55529746999,35.557855589999235,53043.201378000005
2025-11-08,22:32:16.000,312,11152041,110605,0,1762641135,13863.238690899998,35.3181851699992,53043.152468160006
2025-11-08,22:32:17.000,312,11151983,110205,0,1762641136,13862.949029570002,35.141956920000666,53043.13849392
2025-11-08,22:32:18.000,312,11152050,110525,0,1762641137,13862.632422999995,35.07851474999916,53043.08958408
2025-11-08,22:32:19.000,312,11152012,110285,0,1762641138,13862.34276167,35.1701534399981,53043.01971288
2025-11-08,22:32:20.000,312,11152082,110565,0,1762641139,13862.167617609994,35.40277472999878,53042.95682880001
2025-11-08,22:32:21.000,312,11152048,110565,0,1762641140,13862.080045579998,35.71998557999905,53042.89394472
2025-11-08,22:32:22.000,312,11152066,110565,0,1762641141,13861.992473550003,36.065392950004025,53042.7821508
2025-11-08,22:32:23.000,312,11151964,110365,0,1762641142,13862.032891409988,36.53768466000474,53042.70529248
2025-11-08,22:32:24.000,312,11152067,110525,0,1762641143,13862.073309269988,37.01702550000482,53042.64240840001
2025-11-08,22:32:25.000,312,11152001,110525,0,1762641144,13862.194562849989,37.4822680799989,53042.55157584001
2025-11-08,22:32:26.000,312,11151963,110405,0,1762641145,13862.33602535999,37.89816675000475,53042.48869176
2025-11-08,22:32:27.000,312,11152081,110405,0,1762641146,13862.49769679999,38.285868899998604,53042.41882056
2025-11-08,22:32:28.000,312,11152017,110405,0,1762641147,13862.672840859996,38.58898149000015,53042.40484632001
2025-11-08,22:32:29.000,312,11152004,110485,0,1762641148,13862.780621819991,38.779308000004676,53042.30003952
2025-11-08,22:32:30.000,312,11152003,110405,0,1762641149,13862.901875399992,38.82160278000083,53042.28606528001
2025-11-08,22:32:31.000,312,11152061,110125,0,1762641150,13862.949029570002,38.75111147999996,53042.25112968
2025-11-08,22:32:32.000,312,11151998,110205,0,1762641151,13862.962502189992,38.567834100002074,53042.195232720005
2025-11-08,22:32:33.000,312,11152032,110325,0,1762641152,13862.874930159996,38.31406542000332,53042.16728424001
2025-11-08,22:32:34.000,312,11152098,110405,0,1762641153,13862.740203959991,37.96865804999834,53042.11138728
2025-11-08,22:32:35.000,312,11151970,110405,0,1762641154,13862.5650599,37.56685763999849,53042.125361520004
2025-11-08,22:32:36.000,312,11151983,110365,0,1762641155,13862.349497979994,37.108664190003765,53042.11837440001
2025-11-08,22:32:37.000,312,11152058,110485,0,1762641156,13862.086781889993,36.699814650004555,53042.04151608
2025-11-08,22:32:38.000,312,11152060,110485,0,1762641157,13861.689339600001,36.26981771999999,53042.03452896
2025-11-08,22:32:39.000,312,11152061,110605,0,1762641158,13861.27842468999,35.85391905000142,53042.0135676
2025-11-08,22:32:40.000,312,11152055,110445,0,1762641159,13860.901191329998,35.57195384999795,53041.93670928
2025-11-08,22:32:41.000,312,11151988,110325,0,1762641160,13860.544166899992,35.31113603999984,53041.929722160006
2025-11-08,22:32:42.000,312,11151997,109925,0,1762641161,13860.26124187999,35.198349960002815,53041.859850960005
2025-11-08,22:32:43.000,312,11151985,110285,0,1762641162,13860.01873471999,35.156055179999385,53041.77600552
2025-11-08,22:32:44.000,312,11152014,110485,0,1762641163,13859.870535899994,35.21949735000089,53041.79696688
2025-11-08,22:32:45.000,312,11152033,110285,0,1762641164,13859.809909109994,35.40277472999878,53041.66421160001
2025-11-08,22:32:46.000,312,11152009,110205,0,1762641165,13859.87727220999,35.62129776000074,53041.629276
2025-11-08,22:32:47.000,312,11151979,110765,0,1762641166,13860.032207339995,35.90326296000421,53041.55241768
2025-11-08,22:32:48.000,312,11152005,110285,0,1762641167,13860.274714499996,36.21342467999784,53041.44062376
2025-11-08,22:32:49.000,312,11152007,110405,0,1762641168,13860.571112140002,36.57293031000154,53041.36376544
2025-11-08,22:32:50.000,312,11152061,110285,0,1762641169,13860.968554429994,36.833748119999655,53041.307868480006
2025-11-08,22:32:51.000,312,11152019,110485,0,1762641170,13861.433359819996,37.108664190003765,53041.26594576
2025-11-08,22:32:52.000,312,11152069,110365,0,1762641171,13861.857747349997,37.3835802600006,53041.22402304
2025-11-08,22:32:53.000,312,11151992,110565,0,1762641172,13862.302343809999,37.60915242000192,53041.19607456
2025-11-08,22:32:54.000,312,11152017,110445,0,1762641173,13862.68631348,37.79242979999981,53041.15415184
2025-11-08,22:32:55.000,312,11152091,110485,0,1762641174,13863.036601599997,37.96865804999834,53041.15415184
2025-11-08,22:32:56.000,312,11151956,110205,0,1762641175,13863.447516509994,38.144886300004146,53041.13319048001
2025-11-08,22:32:57.000,312,11151981,110245,0,1762641176,13863.65634211999,38.31406542000332,53041.140177600006
2025-11-08,22:32:58.000,312,11152027,110285,0,1762641177,13863.831486179995,38.328163680002035,53041.14716472
2025-11-08,22:32:59.000,312,11152088,110365,0,1762641178,13863.999893929991,38.384556720004184,53041.21703592
2025-11-08,22:33:00.000,312,11152045,110365,0,1762641179,13864.107674890001,38.41980237000098,53041.2449844
2025-11-08,22:33:01.000,312,11151958,110525,0,1762641180,13864.148092750002,38.34226194000075,53041.23101016001
2025-11-08,22:33:02.000,312,11152030,110325,0,1762641181,13864.087465960001,38.20127933999902,53041.27992000001
2025-11-08,22:33:03.000,312,11152027,110565,0,1762641182,13863.959476069991,38.02505109000049,53041.27293288
2025-11-08,22:33:04.000,312,11152017,110685,0,1762641183,13863.74391415,37.78538067000045,53041.36376544
2025-11-08,22:33:05.000,312,11152048,110285,0,1762641184,13863.53508853999,37.510464600003615,53041.356778320005
2025-11-08,22:33:06.000,312,11152021,110445,0,1762641185,13863.231954589988,37.242597659998864,53041.405688160005
2025-11-08,22:33:07.000,312,11151989,110365,0,1762641186,13862.841248609991,36.93243593999796,53041.41267528
2025-11-08,22:33:08.000,312,11152068,110565,0,1762641187,13862.51790572999,36.650470740001765,53041.41966240001
2025-11-08,22:33:09.000,312,11152073,110405,0,1762641188,13862.25518963999,36.36145640999894,53041.43363664
2025-11-08,22:33:10.000,312,11152050,110445,0,1762641189,13861.945319379993,36.1217859899989,53041.44062376
2025-11-08,22:33:11.000,312,11152016,110325,0,1762641190,13861.729757460002,35.85391905000142,53041.405688160005
2025-11-08,22:33:12.000,312,11152022,110485,0,1762641191,13861.50745923,35.6283468900001,53041.44062376
2025-11-08,22:33:13.000,312,11152040,110245,0,1762641192,13861.41988719999,35.47326602999965,53041.3847268
2025-11-08,22:33:14.000,312,11152046,110205,0,1762641193,13861.4872503,35.35343082000327,53041.32184272
2025-11-08,22:33:15.000,312,11152076,110485,0,1762641194,13861.648921740001,35.29703778000112,53041.32184272
2025-11-08,22:33:16.000,312,11152066,110365,0,1762641195,13861.824065799992,35.22654648000025,53041.27992000001
2025-11-08,22:33:17.000,312,11152021,110405,0,1762641196,13862.113727129989,35.261792130004324,53041.237997280004
2025-11-08,22:33:18.000,312,11152001,110445,0,1762641197,13862.52464204,35.36752908000199,53041.29389424
2025-11-08,22:33:19.000,312,11152051,110085,0,1762641198,13862.962502189992,35.47326602999965,53041.307868480006
2025-11-08,22:33:20.000,312,11152006,110365,0,1762641199,13863.413834959989,35.6283468900001,53041.25197152001
2025-11-08,22:33:21.000,312,11152075,110205,0,1762641200,13863.89884927999,35.80457513999863,53041.2449844
2025-11-08,22:33:22.000,312,11152083,110565,0,1762641201,13864.444490389993,35.973754259997804,53041.27992000001
2025-11-08,22:33:23.000,312,11152018,110645,0,1762641202,13864.95644994999,36.17817903000105,53041.286907120004
2025-11-08,22:33:24.000,312,11152078,110245,0,1762641203,13865.454936889997,36.3332598900015,53041.32882984001
2025-11-08,22:33:25.000,312,11152033,110485,0,1762641204,13865.926478589994,36.431947709999804,53041.36376544
2025-11-08,22:33:26.000,312,11152007,110485,0,1762641205,13866.391283979996,36.50948814000003,53041.3847268
2025-11-08,22:33:27.000,312,11152093,110205,0,1762641206,13866.707890550002,36.49538988000131,53041.51049496
2025-11-08,22:33:28.000,312,11152054,110405,0,1762641207,13867.044706049994,36.417849450001086,53041.5594048
2025-11-08,22:33:29.000,312,11152026,110325,0,1762641208,13867.23332272999,36.29096510999807,53041.60132752
2025-11-08,22:33:30.000,312,11152023,110325,0,1762641209,13867.32089476,36.09358947000146,53041.692160080005
2025-11-08,22:33:31.000,312,11152007,110445,0,1762641210,13867.31415844999,35.88916469999822,53041.72709568
2025-11-08,22:33:32.000,312,11152027,110565,0,1762641211,13867.29394951999,35.67769080000289,53041.8738252
2025-11-08,22:33:33.000,312,11152037,110045,0,1762641212,13867.058178669999,35.47326602999965,53041.92273504001
2025-11-08,22:33:34.000,312,11152021,110405,0,1762641213,13866.869561989988,35.29703778000112,53041.96465776
2025-11-08,22:33:35.000,312,11152011,110205,0,1762641214,13866.654000069997,35.163104309998744,53042.027541840005
2025-11-08,22:33:36.000,312,11152044,110285,0,1762641215,13866.438438149991,35.08556387999852,53042.0834388
2025-11-08,22:33:37.000,312,11152065,110245,0,1762641216,13866.16224944,34.972777800001495,53042.16728424001
2025-11-08,22:33:38.000,312,11152059,110365,0,1762641217,13865.98036907,34.930483019998064,53042.20920696
2025-11-08,22:33:39.000,312,11152021,110525,0,1762641218,13865.805225009994,34.90228650000063,53042.25811680001
2025-11-08,22:33:40.000,312,11152080,110325,0,1762641219,13865.690707739988,34.90933562999999,53042.293052400004
2025-11-08,22:33:41.000,312,11151968,110405,0,1762641220,13865.683971429993,34.89523737000127,53042.293052400004
2025-11-08,22:33:42.000,312,11152073,110245,0,1762641221,13865.717652979998,34.90228650000063,53042.33497512001
2025-11-08,22:33:43.000,312,11151994,110245,0,1762641222,13865.825433939994,34.85294258999784,53042.38388496001
2025-11-08,22:33:44.000,312,11152066,110405,0,1762641223,13865.987105379994,34.803598680002324,53042.43978192
2025-11-08,22:33:45.000,312,11152023,110045,0,1762641224,13866.148776819995,34.796549550002965,53042.481704640006
2025-11-08,22:33:46.000,312,11152046,110245,0,1762641225,13866.38454767,34.789500420003606,53042.47471752001
2025-11-08,22:33:47.000,312,11152061,110405,0,1762641226,13866.660736379992,34.803598680002324,53042.530614480005
2025-11-08,22:33:48.000,312,11152011,110165,0,1762641227,13866.957134019998,34.8247460700004,53042.61445992
2025-11-08,22:33:49.000,312,11152109,110165,0,1762641228,13867.21985011,34.916384759999346,53042.62144704001
2025-11-08,22:33:50.000,312,11152028,110645,0,1762641229,13867.47582988999,35.05031823000172,53042.698305360005
2025-11-08,22:33:51.000,312,11151973,110405,0,1762641230,13867.752018599997,35.24064473999897,53042.7122796
2025-11-08,22:33:52.000,312,11152012,110205,0,1762641231,13868.034943619998,35.47326602999965,53042.80311216
2025-11-08,22:33:53.000,312,11152001,110405,0,1762641232,13868.263978159994,35.67064167000353,53042.83804776001
2025-11-08,22:33:54.000,312,11152021,110445,0,1762641233,13868.45933115,35.8750664399995,53042.88695760001
2025-11-08,22:33:55.000,312,11151991,110045,0,1762641234,13868.567112109995,36.03719642999931,53042.94285456
2025-11-08,22:33:56.000,312,11151947,110205,0,1762641235,13868.62100259,36.234572070003196,53043.01272576
2025-11-08,22:33:57.000,312,11152021,110405,0,1762641236,13868.627738899995,36.368505539998296,53043.08958408
2025-11-08,22:33:58.000,312,11152097,109965,0,1762641237,13868.49974901,36.460144230004516,53043.082596960005
2025-11-08,22:33:59.000,312,11152049,110445,0,1762641238,13868.311132329989,36.467193360003876,53043.22233936001
2025-11-08,22:34:00.000,312,11152049,110325,0,1762641239,13868.095570409998,36.417849450001086,53043.299197680004
2025-11-08,22:34:01.000,312,11152051,110205,0,1762641240,13867.758754909992,36.34735815000022,53043.31317192001
2025-11-08,22:34:02.000,312,11152017,110405,0,1762641241,13867.428675719995,36.21342467999784,53043.39701736
2025-11-08,22:34:03.000,312,11151991,110325,0,1762641242,13867.044706049994,36.00195078000252,53043.43894008001
2025-11-08,22:34:04.000,312,11152025,110205,0,1762641243,13866.640527449992,35.81162426999799,53043.550734
2025-11-08,22:34:05.000,312,11152090,110365,0,1762641244,13866.28350302,35.59310124000331,53043.5157984
2025-11-08,22:34:06.000,312,11152033,110325,0,1762641245,13865.93321489999,35.36752908000199,53043.50182416
2025-11-08,22:34:07.000,312,11151986,110285,0,1762641246,13865.663762499993,35.149006050000025,53043.550734
2025-11-08,22:34:08.000,312,11152031,110245,0,1762641247,13865.502091059992,34.95867954000278,53043.57868248001
2025-11-08,22:34:09.000,312,11152026,110365,0,1762641248,13865.374101169997,34.754254769999534,53043.59265672
2025-11-08,22:34:10.000,312,11152034,110485,0,1762641249,13865.387573790002,34.66966520999995,53043.585669600005
2025-11-08,22:34:11.000,312,11152044,110245,0,1762641250,13865.522299989992,34.60622303999844,53043.59265672
2025-11-08,22:34:12.000,312,11152077,110405,0,1762641251,13865.683971429993,34.53573174000485,53043.56470824
2025-11-08,22:34:13.000,312,11152029,110285,0,1762641252,13865.886060729994,34.521633479998854,53043.56470824
2025-11-08,22:34:14.000,312,11152069,110445,0,1762641253,13866.18245837,34.521633479998854,53043.56470824
2025-11-08,22:34:15.000,312,11152073,110525,0,1762641254,13866.445174460001,34.59212477999972,53043.57169536
2025-11-08,22:34:16.000,312,11151977,110365,0,1762641255,13866.761781029993,34.690812599998026,53043.59265672
2025-11-08,22:34:17.000,312,11152033,110365,0,1762641256,13866.997551879998,34.81064781000168,53043.57169536
2025-11-08,22:34:18.000,312,11152057,110285,0,1762641257,13867.21311379999,34.965728670002136,53043.59964384001
2025-11-08,22:34:19.000,312,11152056,110485,0,1762641258,13867.36131262,35.12785866000195,53043.66951504
2025-11-08,22:34:20.000,312,11152015,110565,0,1762641259,13867.60381978,35.28998865000176,53043.72541200001
2025-11-08,22:34:21.000,312,11152012,110405,0,1762641260,13867.718337049992,35.48736428999837,53043.704450640005
2025-11-08,22:34:22.000,312,11152072,110325,0,1762641261,13867.718337049992,35.550806459999876,53043.74637336001
2025-11-08,22:34:23.000,312,11152073,110365,0,1762641262,13867.765491220001,35.614248630001384,53043.78130896
2025-11-08,22:34:24.000,312,11151972,110405,0,1762641263,13867.738545979992,35.6283468900001,53043.78829608
2025-11-08,22:34:25.000,312,11152084,110245,0,1762641264,13867.684655500001,35.550806459999876,53043.872141520005
2025-11-08,22:34:26.000,312,11152046,110765,0,1762641265,13867.49603881999,35.40277472999878,53043.90009
2025-11-08,22:34:27.000,312,11152040,110325,0,1762641266,13867.307422139995,35.156055179999385,53043.90707712
2025-11-08,22:34:28.000,312,11152038,110765,0,1762641267,13867.071651289989,34.86704085000383,53043.98393544001
2025-11-08,22:34:29.000,312,11152045,110365,0,1762641268,13866.835880439998,34.45114217999799,53043.96297408001
2025-11-08,22:34:30.000,312,11151975,110485,0,1762641269,13866.539482799992,34.08458742000221,53043.969961200004
2025-11-08,22:34:31.000,312,11152003,110805,0,1762641270,13866.23634884999,33.68278701000236,53044.01188392001
2025-11-08,22:34:32.000,312,11152006,110285,0,1762641271,13865.99384168999,33.3162322499993,53044.03284528001
2025-11-08,22:34:33.000,312,11152045,110565,0,1762641272,13865.778279769998,33.013119659997756,53044.06778088
2025-11-08,22:34:34.000,312,11151997,110165,0,1762641273,13865.636817259998,32.81574402000115,53044.05380664
2025-11-08,22:34:35.000,312,11151999,110445,0,1762641274,13865.582926779993,32.64656490000198,53043.96297408001
2025-11-08,22:34:36.000,312,11152062,110445,0,1762641275,13865.643553569993,32.57607360000111,53044.03284528001
2025-11-08,22:34:37.000,312,11152136,110645,0,1762641276,13865.785016079994,32.6254175100039,53043.98393544001
2025-11-08,22:34:38.000,312,11152064,110365,0,1762641277,13865.97363275999,32.77344923999772,53043.969961200004
2025-11-08,22:34:39.000,312,11151998,110725,0,1762641278,13866.32392088,32.90033358000073,53043.98393544001
2025-11-08,22:34:40.000,312,11151975,110445,0,1762641279,13866.714626859997,33.14000400000077,53043.969961200004
2025-11-08,22:34:41.000,312,11152020,110365,0,1762641280,13867.21985011,33.40787093999825,53044.02585816
2025-11-08,22:34:42.000,312,11152033,110285,0,1762641281,13867.731809669996,33.68278701000236,53044.0048968
2025-11-08,22:34:43.000,312,11152067,110405,0,1762641282,13868.277450779999,33.922457430002396,53043.96297408001
2025-11-08,22:34:44.000,312,11151991,110445,0,1762641283,13868.80288296,34.19737349999923,53044.02585816
2025-11-08,22:34:45.000,312,11152039,109885,0,1762641284,13869.321578829993,34.394749140003114,53044.06778088
2025-11-08,22:34:46.000,312,11152063,110165,0,1762641285,13869.77291159999,34.6132721699978,53044.088742240005
2025-11-08,22:34:47.000,312,11152024,110365,0,1762641286,13870.230980679997,34.740156510000816,53044.17258768
2025-11-08,22:34:48.000,312,11152041,110285,0,1762641287,13870.574532489998,34.83884432999912,53044.24944600001
2025-11-08,22:34:49.000,312,11151963,110645,0,1762641288,13870.85072119999,34.930483019998064,53044.26342024
2025-11-08,22:34:50.000,312,11152059,110285,0,1762641289,13871.1201736,34.979826930000854,53044.33329144
2025-11-08,22:34:51.000,312,11152061,110445,0,1762641290,13871.322262900001,35.00097431999893,53044.473033840004
2025-11-08,22:34:52.000,312,11152041,110365,0,1762641291,13871.497406959992,35.01507257999765,53044.53591792001
2025-11-08,22:34:53.000,312,11152043,110205,0,1762641292,13871.699496259993,34.99392518999957,53044.54989216
2025-11-08,22:34:54.000,312,11152026,110165,0,1762641293,13871.840958769993,34.95163041000342,53044.64771184
2025-11-08,22:34:55.000,312,11152036,110365,0,1762641294,13871.908321869989,34.85294258999784,53044.68963456
2025-11-08,22:34:56.000,312,11152006,110205,0,1762641295,13871.975684969999,34.81769694000104,53044.76649288
2025-11-08,22:34:57.000,312,11152034,110445,0,1762641296,13871.982421279994,34.690812599998026,53044.82238984001
2025-11-08,22:34:58.000,312,11151994,110365,0,1762641297,13872.04978437999,34.59917390999908,53044.9132224
2025-11-08,22:34:59.000,312,11151993,110205,0,1762641298,13872.083465929994,34.49343696000142,53044.95514512
2025-11-08,22:35:00.000,312,11151973,110485,0,1762641299,13872.09693855,34.35245435999968,53045.06693904001
2025-11-08,22:35:01.000,312,11152012,110285,0,1762641300,13872.09020223999,34.31720871000289,53045.094887520005
2025-11-08,22:35:02.000,312,11152054,110285,0,1762641301,13872.13062009999,34.22557002000394,53045.12982312
2025-11-08,22:35:03.000,312,11152022,110325,0,1762641302,13872.17103795999,34.148029590003716,53045.20668144001
2025-11-08,22:35:04.000,312,11151996,110525,0,1762641303,13872.23166474999,34.155078720003075,53045.311488240004
2025-11-08,22:35:05.000,312,11152000,110205,0,1762641304,13872.285555229995,34.18327524000051,53045.332449600006
2025-11-08,22:35:06.000,312,11152064,110525,0,1762641305,13872.35965464,34.23966828000266,53045.40930792
2025-11-08,22:35:07.000,312,11152017,110605,0,1762641306,13872.474171909991,34.31720871000289,53045.45821776
2025-11-08,22:35:08.000,312,11152008,110285,0,1762641307,13872.642579660002,34.37360174999776,53045.51411472
2025-11-08,22:35:09.000,312,11152003,110405,0,1762641308,13872.837932649993,34.507535220000136,53045.57001168001
2025-11-08,22:35:10.000,312,11151991,110205,0,1762641309,13872.992867779998,34.67671433999931,53045.62590864
2025-11-08,22:35:11.000,312,11152047,110285,0,1762641310,13873.235374939999,34.754254769999534,53045.67481848
2025-11-08,22:35:12.000,312,11152033,110165,0,1762641311,13873.45093685999,34.85999172000447,53045.765651040005
2025-11-08,22:35:13.000,312,11152047,110405,0,1762641312,13873.70018033,34.98687606000021,53045.835522240006
2025-11-08,22:35:14.000,312,11152072,110205,0,1762641313,13873.942687490002,35.10671127000387,53045.8914192
2025-11-08,22:35:15.000,312,11151960,110205,0,1762641314,13874.198667269993,35.149006050000025,53045.99622600001
2025-11-08,22:35:16.000,312,11152062,110245,0,1762641315,13874.441174429994,35.17720257000474,53046.03814872
2025-11-08,22:35:17.000,312,11152067,110325,0,1762641316,13874.65673635,35.149006050000025,53046.12199416001
2025-11-08,22:35:18.000,312,11152049,110405,0,1762641317,13874.892507199991,35.10671127000387,53046.17789112
2025-11-08,22:35:19.000,312,11152093,110045,0,1762641318,13875.013760779992,35.08556387999852,53046.22680096
2025-11-08,22:35:20.000,312,11152056,110365,0,1762641319,13875.128278049997,35.036219970003,53046.35955624001
2025-11-08,22:35:21.000,312,11152036,110325,0,1762641320,13875.229322699997,34.95867954000278,53046.40147896
2025-11-08,22:35:22.000,312,11152025,110045,0,1762641321,13875.209113769997,34.88818824000191,53046.52026
2025-11-08,22:35:23.000,312,11151989,110565,0,1762641322,13875.087860189997,34.85294258999784,53046.63205392
2025-11-08,22:35:24.000,312,11152022,110285,0,1762641323,13875.040706020001,34.77540216000489,53046.70192512
2025-11-08,22:35:25.000,312,11152014,110205,0,1762641324,13874.83861672,34.747205640000175,53046.71589936001
2025-11-08,22:35:26.000,312,11152026,110365,0,1762641325,13874.582636939995,34.76130389999889,53046.88359024001
2025-11-08,22:35:27.000,312,11151981,109925,0,1762641326,13874.218876199993,34.747205640000175,53046.98140992001
2025-11-08,22:35:28.000,312,11152077,110645,0,1762641327,13873.807961289996,34.7260582500021,53046.98140992001
2025-11-08,22:35:29.000,312,11152063,110325,0,1762641328,13873.32968327999,34.70491086000402,53047.00237128001
2025-11-08,22:35:30.000,312,11152003,110285,0,1762641329,13872.864877890002,34.64851782000187,53047.01634552
2025-11-08,22:35:31.000,312,11151985,110565,0,1762641330,13872.31250046999,34.54278087000421,53047.121152319996
2025-11-08,22:35:32.000,312,11152025,110205,0,1762641331,13871.800540909993,34.387700010003755,53047.10019096001
2025-11-08,22:35:33.000,312,11151996,110365,0,1762641332,13871.26163611,34.17622611000115,53047.121152319996
2025-11-08,22:35:34.000,312,11151998,110485,0,1762641333,13870.689049759989,33.90131004000432,53047.13512656
2025-11-08,22:35:35.000,312,11151990,110205,0,1762641334,13870.183826510001,33.59819745000277,53047.1141652
2025-11-08,22:35:36.000,312,11152016,110565,0,1762641335,13869.71902112,33.27393747000315,53047.1141652
2025-11-08,22:35:37.000,312,11152071,110045,0,1762641336,13869.281160969993,32.935579230004805,53047.058268240005
2025-11-08,22:35:38.000,312,11152104,110285,0,1762641337,13868.930872849996,32.58312273000047,53047.02333264
2025-11-08,22:35:39.000,312,11152021,110565,0,1762641338,13868.64121152,32.27296100999956,53046.99538416
2025-11-08,22:35:40.000,312,11151973,110125,0,1762641339,13868.49301269999,32.019192330000806,53046.890577360005
2025-11-08,22:35:41.000,312,11152056,110205,0,1762641340,13868.41217697999,31.850013210001634,53046.85564176
2025-11-08,22:35:42.000,312,11152014,110165,0,1762641341,13868.43238590999,31.730177999997977,53046.74384784001
2025-11-08,22:35:43.000,312,11152027,110165,0,1762641342,13868.526694249995,31.673784960003104,53046.70891224
2025-11-08,22:35:44.000,312,11151976,110405,0,1762641343,13868.647947829995,31.680834090002463,53046.6600024
2025-11-08,22:35:45.000,312,11152003,110125,0,1762641344,13868.897191299991,31.793620169999485,53046.58314408
2025-11-08,22:35:46.000,312,11152052,110245,0,1762641345,13869.166643700002,31.93460277000122,53046.52724712001
2025-11-08,22:35:47.000,312,11151982,110325,0,1762641346,13869.436096099998,32.068536240003596,53046.49231152
2025-11-08,22:35:48.000,312,11152022,110285,0,1762641347,13869.69207587999,32.258862750000844,53046.450388799996
2025-11-08,22:35:49.000,312,11152043,110245,0,1762641348,13870.00194614,32.54787708000367,53046.39449184
2025-11-08,22:35:50.000,312,11152062,110325,0,1762641349,13870.217508059992,32.80164576000243,53046.450388799996
2025-11-08,22:35:51.000,312,11152072,110165,0,1762641350,13870.419597359993,32.99902139999904,53046.338594880006
2025-11-08,22:35:52.000,312,11152087,110405,0,1762641351,13870.601477729993,33.252790079997794,53046.40147896
2025-11-08,22:35:53.000,312,11151995,110325,0,1762641352,13870.749676549989,33.464263980000396,53046.35256912
2025-11-08,22:35:54.000,312,11152016,110365,0,1762641353,13870.924820609995,33.64049222999893,53046.4154532
2025-11-08,22:35:55.000,312,11151982,110245,0,1762641354,13871.01912895,33.81672048000473,53046.40147896
2025-11-08,22:35:56.000,312,11152049,110205,0,1762641355,13871.106700979995,33.95770307999919,53046.40846608001
2025-11-08,22:35:57.000,312,11152094,110525,0,1762641356,13871.187536699996,34.01409612000134,53046.4154532
2025-11-08,22:35:58.000,312,11152011,110205,0,1762641357,13871.26163611,34.07753829000285,53046.485324400004
2025-11-08,22:35:59.000,312,11152079,110325,0,1762641358,13871.362680760001,34.06344003000413,53046.47833728001
2025-11-08,22:36:00.000,312,11152097,110365,0,1762641359,13871.436780169992,34.03524350999942,53046.51327288
2025-11-08,22:36:01.000,312,11152009,110205,0,1762641360,13871.578242679992,33.95065394999983,53046.54122136
2025-11-08,22:36:02.000,312,11152020,110085,0,1762641361,13871.766859359988,33.84491700000217,53046.61109256
2025-11-08,22:36:03.000,312,11152079,110445,0,1762641362,13871.881376629994,33.72508178999851,53046.61109256
2025-11-08,22:36:04.000,312,11151996,110605,0,1762641363,13872.13735641,33.5629517999987,53046.6600024
2025-11-08,22:36:05.000,312,11152066,110565,0,1762641364,13872.31923678,33.40082180999889,53046.7298736
2025-11-08,22:36:06.000,312,11151973,110405,0,1762641365,13872.534798699991,33.26688834000379,53046.71589936001
2025-11-08,22:36:07.000,312,11152037,110405,0,1762641366,13872.770569549997,33.111807480003336,53046.722886480005
2025-11-08,22:36:08.000,312,11152002,110325,0,1762641367,13872.938977299993,33.02721792000375,53046.77878344
2025-11-08,22:36:09.000,312,11152016,110245,0,1762641368,13873.114121359999,32.942628360004164,53046.82769328
2025-11-08,22:36:10.000,312,11151989,109885,0,1762641369,13873.31621066,32.8721370600033,53046.890577360005
2025-11-08,22:36:11.000,312,11152045,110205,0,1762641370,13873.41051899999,32.879186190002656,53046.88359024001
2025-11-08,22:36:12.000,312,11152002,110325,0,1762641371,13873.59913568,32.90738271000009,53046.94647432
2025-11-08,22:36:13.000,312,11152027,110365,0,1762641372,13873.767543429996,32.96377575000224,53046.988397040004
2025-11-08,22:36:14.000,312,11152009,110365,0,1762641373,13873.841642840001,33.03426705000311,53046.988397040004
2025-11-08,22:36:15.000,312,11152101,110325,0,1762641374,13873.875324389992,33.125905740002054,53047.058268240005
2025-11-08,22:36:16.000,312,11152029,109885,0,1762641375,13873.956160109992,33.21049530000164,53047.03031976001
2025-11-08,22:36:17.000,312,11152047,110445,0,1762641376,13874.057204759993,33.3162322499993,53047.03031976001
2025-11-08,22:36:18.000,312,11152074,110245,0,1762641377,13874.070677379998,33.40082180999889,53047.121152319996
2025-11-08,22:36:19.000,312,11151968,110565,0,1762641378,13874.117831549993,33.464263980000396,53047.058268240005
2025-11-08,22:36:20.000,312,11152018,110325,0,1762641379,13874.178458339993,33.485411369998474,53047.107178080005
2025-11-08,22:36:21.000,312,11152022,110285,0,1762641380,13874.245821439989,33.45721485000104,53047.1141652
2025-11-08,22:36:22.000,312,11152022,110165,0,1762641381,13874.286239299989,33.41492007000488,53047.121152319996
2025-11-08,22:36:23.000,312,11152075,110285,0,1762641382,13874.319920849994,33.337379640004656,53047.12813944001
2025-11-08,22:36:24.000,312,11151990,110365,0,1762641383,13874.373811329999,33.252790079997794,53047.19102352
2025-11-08,22:36:25.000,312,11152018,110165,0,1762641384,13874.481592289994,33.118856610002695,53047.19102352
2025-11-08,22:36:26.000,312,11151966,110365,0,1762641385,13874.51527384,32.97787401000096,53047.23294624
2025-11-08,22:36:27.000,312,11152038,110565,0,1762641386,13874.623054799995,32.82279315000051,53047.20499776
2025-11-08,22:36:28.000,312,11152000,110445,0,1762641387,13874.683681589995,32.660663160000695,53047.21198488
2025-11-08,22:36:29.000,312,11152051,110445,0,1762641388,13874.75104468999,32.491484040001524,53047.28185608
2025-11-08,22:36:30.000,312,11151981,110525,0,1762641389,13874.825144099996,32.28705926999828,53047.23993336
2025-11-08,22:36:31.000,312,11152018,110165,0,1762641390,13874.83188040999,32.11083101999975,53047.24692048001
2025-11-08,22:36:32.000,312,11152093,110285,0,1762641391,13874.932925059991,31.92755364000186,53047.26788184001
2025-11-08,22:36:33.000,312,11152067,110245,0,1762641392,13874.980079230001,31.74427626000397,53047.30281744
2025-11-08,22:36:34.000,312,11152073,110725,0,1762641393,13875.135014359992,31.610342790001596,53047.38666288001
2025-11-08,22:36:35.000,312,11151971,110285,0,1762641394,13875.168695909997,31.49050757999794,53047.393650000005
2025-11-08,22:36:36.000,312,11152039,110445,0,1762641395,13875.249531629997,31.384770630000276,53047.47050832
2025-11-08,22:36:37.000,312,11152005,110725,0,1762641396,13875.350576279998,31.321328459998767,53047.4285856
2025-11-08,22:36:38.000,312,11152037,110405,0,1762641397,13875.478566169993,31.2508371599979,53047.456534079996
2025-11-08,22:36:39.000,312,11152038,110285,0,1762641398,13875.539192959994,31.215591510001104,53047.50544392001
2025-11-08,22:36:40.000,312,11152005,110445,0,1762641399,13875.599819749994,31.229689769999823,53047.55435376001
2025-11-08,22:36:41.000,312,11152030,110205,0,1762641400,13875.71433702,31.23673889999918,53047.55435376001
2025-11-08,22:36:42.000,312,11152014,110085,0,1762641401,13875.88948107999,31.271984550003253,53047.57531512
2025-11-08,22:36:43.000,312,11151997,110285,0,1762641402,13875.983789419995,31.420016280004347,53047.59627648
2025-11-08,22:36:44.000,312,11152037,110365,0,1762641403,13876.192615029991,31.51870410000265,53047.6381992
2025-11-08,22:36:45.000,312,11152077,110285,0,1762641404,13876.327341229997,31.65263756999775,53047.680121920006
2025-11-08,22:36:46.000,312,11152065,110245,0,1762641405,13876.576584699993,31.800669299998845,53047.7080704
2025-11-08,22:36:47.000,312,11151989,110525,0,1762641406,13876.785410309989,31.97689755000465,53047.73601888
2025-11-08,22:36:48.000,312,11152011,110245,0,1762641407,13877.05486271,32.202469709998695,53047.73601888
2025-11-08,22:36:49.000,312,11152014,110365,0,1762641408,13877.29736987,32.39984535000258,53047.76396736
2025-11-08,22:36:50.000,312,11152047,110365,0,1762641409,13877.573558579992,32.58312273000047,53047.80589008
2025-11-08,22:36:51.000,312,11152070,110165,0,1762641410,13877.816065739993,32.73820359000092,53047.896722640005
2025-11-08,22:36:52.000,312,11152004,110285,0,1762641411,13877.971000869999,32.935579230004805,53047.92467112
2025-11-08,22:36:53.000,312,11152030,109925,0,1762641412,13878.14614492999,33.08361095999862,53047.9526196
2025-11-08,22:36:54.000,312,11152028,110365,0,1762641413,13878.280871129995,33.18934791000356,53048.043452160004
2025-11-08,22:36:55.000,312,11152058,109965,0,1762641414,13878.34823422999,33.238691819999076,53048.14825896
2025-11-08,22:36:56.000,312,11152056,110325,0,1762641415,13878.31455268,33.3162322499993,53048.20415592001
2025-11-08,22:36:57.000,312,11152044,110245,0,1762641416,13878.20677171999,33.295084860001225,53048.29498848
2025-11-08,22:36:58.000,312,11152035,110205,0,1762641417,13878.08551813999,33.337379640004656,53048.32293696001
2025-11-08,22:36:59.000,312,11152081,110285,0,1762641418,13877.964264559989,33.351477900003374,53048.41376952
2025-11-08,22:37:00.000,312,11152061,110245,0,1762641419,13877.782384189988,33.40787093999825,53048.57447328
2025-11-08,22:37:01.000,312,11152008,110285,0,1762641420,13877.681339540002,33.4290183300036,53048.59543464
2025-11-08,22:37:02.000,312,11151993,110085,0,1762641421,13877.499459170002,33.49950963000447,53048.6513316
2025-11-08,22:37:03.000,312,11151997,110045,0,1762641422,13877.357996660001,33.513607890003186,53048.75613840001
2025-11-08,22:37:04.000,312,11152018,110165,0,1762641423,13877.25695201,33.61934484000085,53048.784086880005
2025-11-08,22:37:05.000,312,11152047,110205,0,1762641424,13877.203061529995,33.746229180003866,53048.86793232
2025-11-08,22:37:06.000,312,11152046,110485,0,1762641425,13877.182852599995,33.95065394999983,53048.90985504
2025-11-08,22:37:07.000,312,11152059,110085,0,1762641426,13877.15590736,34.09163655000157,53048.91684216
2025-11-08,22:37:08.000,312,11151979,110485,0,1762641427,13877.17611629,34.31015958000353,53048.98671336
2025-11-08,22:37:09.000,312,11152047,110325,0,1762641428,13877.14917104999,34.54278087000421,53049.021648960006
2025-11-08,22:37:10.000,312,11152030,110325,0,1762641429,13877.16937997999,34.71900912000274,53049.049597440004
2025-11-08,22:37:11.000,312,11152122,110325,0,1762641430,13877.16937997999,34.94458128000406,53049.070558800006
2025-11-08,22:37:12.000,312,11152050,110165,0,1762641431,13877.142434739995,35.05736736000108,53049.1054944
2025-11-08,22:37:13.000,312,11152050,110205,0,1762641432,13877.02791746999,35.21949735000089,53049.14043000001
2025-11-08,22:37:14.000,312,11152012,110325,0,1762641433,13876.92687281999,35.29703778000112,53049.189339840006
2025-11-08,22:37:15.000,312,11152015,110565,0,1762641434,13876.677629349993,35.34638169000391,53049.21030120001
2025-11-08,22:37:16.000,312,11152038,110405,0,1762641435,13876.414913259992,35.388676470000064,53049.217288320004
2025-11-08,22:37:17.000,312,11151995,110285,0,1762641436,13876.125251929996,35.332283429997915,53049.22427544
2025-11-08,22:37:18.000,312,11152051,110325,0,1762641437,13875.79517274,35.25474299999769,53049.2452368
2025-11-08,22:37:19.000,312,11152073,110325,0,1762641438,13875.384257829988,35.191300830003456,53049.23126256001
2025-11-08,22:37:20.000,312,11152001,110325,0,1762641439,13875.060914950001,35.04326910000236,53049.28017240001
2025-11-08,22:37:21.000,312,11152056,110205,0,1762641440,13874.643263729995,34.9375321500047,53049.23126256001
2025-11-08,22:37:22.000,312,11152011,110285,0,1762641441,13874.252557749998,34.86704085000383,53049.238249680006
2025-11-08,22:37:23.000,312,11152037,110365,0,1762641442,13873.915742249992,34.740156510000816,53049.168378480004
2025-11-08,22:37:24.000,312,11152065,110245,0,1762641443,13873.605871989996,34.67671433999931,53049.21030120001
2025-11-08,22:37:25.000,312,11151960,110325,0,1762641444,13873.363364829995,34.59917390999908,53049.16139136001
2025-11-08,22:37:26.000,312,11151975,110565,0,1762641445,13873.215166009999,34.53573174000485,53049.11248152001
2025-11-08,22:37:27.000,312,11152051,110285,0,1762641446,13873.093912429998,34.54983000000357,53049.12645576
2025-11-08,22:37:28.000,312,11151964,110445,0,1762641447,13872.986131469988,34.514584349999495,53049.00767472
2025-11-08,22:37:29.000,312,11151993,110205,0,1762641448,13872.972658849998,34.54983000000357,53048.97972624
2025-11-08,22:37:30.000,312,11152031,109885,0,1762641449,13873.019813019993,34.507535220000136,53048.87491944001
2025-11-08,22:37:31.000,312,11152020,110365,0,1762641450,13873.073703499998,34.59212477999972,53048.89588080001
2025-11-08,22:37:32.000,312,11152043,110165,0,1762641451,13873.181484459994,34.62737043000379,53048.86793232
2025-11-08,22:37:33.000,312,11151976,110205,0,1762641452,13873.215166009999,34.67671433999931,53048.77709976001
2025-11-08,22:37:34.000,312,11152025,110245,0,1762641453,13873.28926541999,34.754254769999534,53048.75613840001
2025-11-08,22:37:35.000,312,11151966,110245,0,1762641454,13873.282529109994,34.84589345999848,53048.74915128
2025-11-08,22:37:36.000,312,11152078,110365,0,1762641455,13873.33641959,34.95163041000342,53048.75613840001
2025-11-08,22:37:37.000,312,11151985,110125,0,1762641456,13873.302738039994,35.05031823000172,53048.714215680004
2025-11-08,22:37:38.000,312,11152009,110245,0,1762641457,13873.18822076999,35.13490779000131,53048.70024144
2025-11-08,22:37:39.000,312,11152004,110325,0,1762641458,13873.040021949993,35.24064473999897,53048.64434448
2025-11-08,22:37:40.000,312,11152016,110205,0,1762641459,13872.797514789992,35.35343082000327,53048.67229296
2025-11-08,22:37:41.000,312,11152008,110125,0,1762641460,13872.521326080001,35.44506951000221,53048.63735736001
2025-11-08,22:37:42.000,312,11152001,110285,0,1762641461,13872.21819213,35.48736428999837,53048.6513316
2025-11-08,22:37:43.000,312,11152000,109925,0,1762641462,13871.861167699994,35.47326602999965,53048.62338312
2025-11-08,22:37:44.000,312,11152035,110205,0,1762641463,13871.443516480002,35.430971250003495,53048.567486160006
2025-11-08,22:37:45.000,312,11152032,110245,0,1762641464,13871.03260156999,35.31113603999984,53048.546524800004
2025-11-08,22:37:46.000,312,11152072,110125,0,1762641465,13870.567796179988,35.21949735000089,53048.53255056
2025-11-08,22:37:47.000,312,11151975,110285,0,1762641466,13870.123199720001,35.05031823000172,53048.46966648001
2025-11-08,22:37:48.000,312,11151995,110405,0,1762641467,13869.685339569995,34.86704085000383,53048.4067824
2025-11-08,22:37:49.000,312,11152016,110205,0,1762641468,13869.260952039993,34.62737043000379,53048.30197560001
2025-11-08,22:37:50.000,312,11152058,110445,0,1762641469,13868.84330082,34.40179827000247,53048.19018168
2025-11-08,22:37:51.000,312,11152045,110245,0,1762641470,13868.47280376999,34.21147175999795,53048.15524608001
2025-11-08,22:37:52.000,312,11151986,110125,0,1762641471,13868.189878749989,34.0211452500007,53048.015503680006
2025-11-08,22:37:53.000,312,11151977,110525,0,1762641472,13867.940635279992,33.936555690001114,53047.90370976
2025-11-08,22:37:54.000,312,11152059,110205,0,1762641473,13867.826118010002,33.86606439000025,53047.75698024
2025-11-08,22:37:55.000,312,11152071,110245,0,1762641474,13867.785700150002,33.86606439000025,53047.67313480001
2025-11-08,22:37:56.000,312,11152100,110365,0,1762641475,13867.785700150002,33.94360482000047,53047.51941816
2025-11-08,22:37:57.000,312,11152025,110205,0,1762641476,13867.832854319997,34.08458742000221,53047.40063712
2025-11-08,22:37:58.000,312,11152012,110245,0,1762641477,13867.947371590002,34.281963059998816,53047.28185608
2025-11-08,22:37:59.000,312,11152087,110405,0,1762641478,13868.109043029988,34.4793387000027,53047.08621672
2025-11-08,22:38:00.000,312,11152079,110085,0,1762641479,13868.297659709999,34.76835302999825,53047.03730688
2025-11-08,22:38:01.000,312,11152021,109645,0,1762641480,13868.486276389995,35.05736736000108,53046.92551296
2025-11-08,22:38:02.000,312,11152050,110405,0,1762641481,13868.688365689995,35.3181851699992,53046.820706160004
2025-11-08,22:38:03.000,312,11152021,110125,0,1762641482,13868.856773439991,35.614248630001384,53046.75782208
2025-11-08,22:38:04.000,312,11152087,110205,0,1762641483,13869.025181190002,35.783427750000556,53046.673976640006
2025-11-08,22:38:05.000,312,11152083,110285,0,1762641484,13869.166643700002,35.966705129998445,53046.58314408
2025-11-08,22:38:06.000,312,11152071,109965,0,1762641485,13869.240743109993,36.10768773000018,53046.54820848001
2025-11-08,22:38:07.000,312,11152024,110325,0,1762641486,13869.240743109993,36.14998251000361,53046.47833728001
2025-11-08,22:38:08.000,312,11152027,110405,0,1762641487,13869.220534179993,36.10063860000082,53046.47135016
2025-11-08,22:38:09.000,312,11152016,110365,0,1762641488,13869.166643700002,36.016049040001235,53046.39449184
2025-11-08,22:38:10.000,312,11152045,110325,0,1762641489,13869.052126429997,35.85391905000142,53046.40147896
2025-11-08,22:38:11.000,312,11151987,110405,0,1762641490,13868.937609159992,35.68473993000225,53046.40846608001
2025-11-08,22:38:12.000,312,11152063,110285,0,1762641491,13868.74225617,35.430971250003495,53046.36654336
2025-11-08,22:38:13.000,312,11152078,110365,0,1762641492,13868.506485319995,35.191300830003456,53046.338594880006
2025-11-08,22:38:14.000,312,11152065,110205,0,1762641493,13868.311132329989,34.95867954000278,53046.282697919996
2025-11-08,22:38:15.000,312,11152026,110245,0,1762641494,13868.176406129998,34.71900912000274,53046.23378808
2025-11-08,22:38:16.000,312,11152044,110245,0,1762641495,13867.987789450002,34.570977390001644,53046.18487824
2025-11-08,22:38:17.000,312,11152005,110285,0,1762641496,13867.886744800002,34.48638783000206,53046.149942640004
2025-11-08,22:38:18.000,312,11152071,110365,0,1762641497,13867.792436459997,34.42294566000055,53045.98923888
2025-11-08,22:38:19.000,312,11152069,110485,0,1762641498,13867.758754909992,34.43704391999927,53046.01020024
2025-11-08,22:38:20.000,312,11152079,110405,0,1762641499,13867.826118010002,34.507535220000136,53045.94032904
2025-11-08,22:38:21.000,312,11151995,110405,0,1762641500,13867.893481109997,34.64851782000187,53045.87744496001
2025-11-08,22:38:22.000,312,11152005,110085,0,1762641501,13868.021470999993,34.782451290004246,53045.814560880004
2025-11-08,22:38:23.000,312,11152052,110245,0,1762641502,13868.129251959988,34.979826930000854,53045.74468968
2025-11-08,22:38:24.000,312,11152043,110005,0,1762641503,13868.257241849999,35.205399090002174,53045.667831360006
2025-11-08,22:38:25.000,312,11152053,110125,0,1762641504,13868.39870436,35.45211864000157,53045.667831360006
2025-11-08,22:38:26.000,312,11152015,110525,0,1762641505,13868.55363948999,35.67769080000289,53045.58398592
2025-11-08,22:38:27.000,312,11152101,110405,0,1762641506,13868.61426627999,35.86096818000078,53045.54206320001
2025-11-08,22:38:28.000,312,11152071,110125,0,1762641507,13868.668156759995,35.966705129998445,53045.58398592
2025-11-08,22:38:29.000,312,11152061,110285,0,1762641508,13868.71531092999,36.008999910001876,53045.5071276
2025-11-08,22:38:30.000,312,11152054,110045,0,1762641509,13868.64121152,36.023098170000594,53045.479179120004
2025-11-08,22:38:31.000,312,11151993,110125,0,1762641510,13868.546903179995,36.00195078000252,53045.5071276
2025-11-08,22:38:32.000,312,11152081,110125,0,1762641511,13868.378495429999,35.91031209000357,53045.51411472
2025-11-08,22:38:33.000,312,11151975,110205,0,1762641512,13868.156197199998,35.69883819000097,53045.49315336001
2025-11-08,22:38:34.000,312,11152070,110125,0,1762641513,13867.859799559992,35.50851168000372,53045.46520488
2025-11-08,22:38:35.000,312,11152006,110285,0,1762641514,13867.53645667999,35.28998865000176,53045.479179120004
2025-11-08,22:38:36.000,312,11152006,110405,0,1762641515,13867.145750699994,35.01507257999765,53045.45123064001
2025-11-08,22:38:37.000,312,11152099,110285,0,1762641516,13866.829144130003,34.76130389999889,53045.381359440005
2025-11-08,22:38:38.000,312,11152047,110205,0,1762641517,13866.431701839996,34.48638783000206,53045.41629504
2025-11-08,22:38:39.000,312,11152059,110405,0,1762641518,13866.128567889995,34.21147175999795,53045.38834656
2025-11-08,22:38:40.000,312,11152051,110285,0,1762641519,13865.906269659994,33.978850470004545,53045.297514
2025-11-08,22:38:41.000,312,11152009,109925,0,1762641520,13865.663762499993,33.80262221999874,53045.26956552
2025-11-08,22:38:42.000,312,11152035,110285,0,1762641521,13865.529036300002,33.66868875000364,53045.25559128001
2025-11-08,22:38:43.000,312,11152051,110405,0,1762641522,13865.475145819997,33.54180441000062,53045.164758720006
2025-11-08,22:38:44.000,312,11152035,110045,0,1762641523,13865.502091059992,33.464263980000396,53045.108861759996
2025-11-08,22:38:45.000,312,11152073,110365,0,1762641524,13865.603135709993,33.40787093999825,53045.06693904001
2025-11-08,22:38:46.000,312,11152039,110245,0,1762641525,13865.697444049998,33.43606746000296,53044.99008072001
2025-11-08,22:38:47.000,312,11152027,110205,0,1762641526,13865.926478589994,33.45721485000104,53044.89226104
2025-11-08,22:38:48.000,312,11152043,110285,0,1762641527,13866.2026673,33.527706150001904,53044.85033832001
2025-11-08,22:38:49.000,312,11152021,110125,0,1762641528,13866.451910769996,33.61934484000085,53044.78745424
2025-11-08,22:38:50.000,312,11152063,110045,0,1762641529,13866.788726270002,33.703934400000435,53044.759505760005
2025-11-08,22:38:51.000,312,11151974,110405,0,1762641530,13867.085123909994,33.8096713499981,53044.77348000001
2025-11-08,22:38:52.000,312,11152035,110365,0,1762641531,13867.469093579995,33.936555690001114,53044.759505760005
2025-11-08,22:38:53.000,312,11152045,110325,0,1762641532,13867.839590629992,34.08458742000221,53044.72457016
2025-11-08,22:38:54.000,312,11152006,110285,0,1762641533,13868.149460889988,34.19737349999923,53044.759505760005
2025-11-08,22:38:55.000,312,11152034,110325,0,1762641534,13868.43912222,34.31015958000353,53044.808415600004
2025-11-08,22:38:56.000,312,11152005,110285,0,1762641535,13868.72204724,34.35950348999904,53044.85732544
2025-11-08,22:38:57.000,312,11152034,110565,0,1762641536,13868.964554400001,34.40179827000247,53044.87129968001
2025-11-08,22:38:58.000,312,11152057,109925,0,1762641537,13869.186852630002,34.380650880004396,53044.86431256
2025-11-08,22:38:59.000,312,11152025,110245,0,1762641538,13869.341787759993,34.3665526199984,53044.9132224
2025-11-08,22:39:00.000,312,11152025,110245,0,1762641539,13869.429359789989,34.338356100000965,53044.95514512
2025-11-08,22:39:01.000,312,11152035,110245,0,1762641540,13869.483250269994,34.331306970001606,53044.96911936001
2025-11-08,22:39:02.000,312,11152056,110165,0,1762641541,13869.55061336999,34.25376654000138,53045.045977680005
2025-11-08,22:39:03.000,312,11152023,110245,0,1762641542,13869.584294919994,34.2326191500033,53045.122836
2025-11-08,22:39:04.000,312,11152094,110005,0,1762641543,13869.63144908999,34.18327524000051,53045.03899056001
2025-11-08,22:39:05.000,312,11152000,110445,0,1762641544,13869.69881219,34.218520890004584,53045.143797360004
2025-11-08,22:39:06.000,312,11152076,109965,0,1762641545,13869.766175289995,34.23966828000266,53045.1927072
2025-11-08,22:39:07.000,312,11152062,110085,0,1762641546,13869.8402747,34.27491392999946,53045.28353976001
2025-11-08,22:39:08.000,312,11152081,110365,0,1762641547,13870.035627689991,34.3665526199984,53045.29052688
2025-11-08,22:39:09.000,312,11152064,110605,0,1762641548,13870.210771749997,34.4793387000027,53045.24161704
2025-11-08,22:39:10.000,312,11152104,110245,0,1762641549,13870.412861049997,34.59917390999908,53045.311488240004
2025-11-08,22:39:11.000,312,11152053,110005,0,1762641550,13870.668840829989,34.740156510000816,53045.33943672
2025-11-08,22:39:12.000,312,11152028,110165,0,1762641551,13870.945029539995,34.89523737000127,53045.41629504
2025-11-08,22:39:13.000,312,11151959,110205,0,1762641552,13871.288581349996,35.092613009997876,53045.40930792
2025-11-08,22:39:14.000,312,11152088,110165,0,1762641553,13871.611924229997,35.198349960002815,53045.45821776
2025-11-08,22:39:15.000,312,11152090,110285,0,1762641554,13871.854431389998,35.31113603999984,53045.46520488
2025-11-08,22:39:16.000,312,11152098,110245,0,1762641555,13872.15756534,35.438020380002854,53045.55603744
2025-11-08,22:39:17.000,312,11152027,110165,0,1762641556,13872.42028143,35.564904719998594,53045.611934399996
2025-11-08,22:39:18.000,312,11152036,110365,0,1762641557,13872.676261209992,35.64244514999882,53045.70276696
2025-11-08,22:39:19.000,312,11152057,110405,0,1762641558,13872.824460030002,35.72703470999841,53045.78661240001
2025-11-08,22:39:20.000,312,11152052,110365,0,1762641559,13873.019813019993,35.825722530003986,53045.86347072
2025-11-08,22:39:21.000,312,11152011,110245,0,1762641560,13873.168011839989,35.90326296000421,53045.91238056
2025-11-08,22:39:22.000,312,11152006,110405,0,1762641561,13873.30947434999,35.99490165000316,53046.01718736
2025-11-08,22:39:23.000,312,11152064,110285,0,1762641562,13873.35662852,36.10063860000082,53046.115007039996
2025-11-08,22:39:24.000,312,11152001,110205,0,1762641563,13873.464409479995,36.17817903000105,53046.149942640004
2025-11-08,22:39:25.000,312,11152003,110125,0,1762641564,13873.484618409995,36.28391597999871,53046.2757108
2025-11-08,22:39:26.000,312,11152040,110565,0,1762641565,13873.57219043999,36.460144230004516,53046.33160776001
2025-11-08,22:39:27.000,312,11152016,110285,0,1762641566,13873.59239936999,36.62227422000433,53046.387504720005
2025-11-08,22:39:28.000,312,11152017,110285,0,1762641567,13873.646289849996,36.73506030000135,53046.45737592001
2025-11-08,22:39:29.000,312,11151990,110405,0,1762641568,13873.686707709996,36.84784637999837,53046.485324400004
2025-11-08,22:39:30.000,312,11152038,110205,0,1762641569,13873.720389260001,36.99587810999947,53046.54122136
2025-11-08,22:39:31.000,312,11152061,110285,0,1762641570,13873.686707709996,37.12276245000248,53046.618079679996
2025-11-08,22:39:32.000,312,11152047,109925,0,1762641571,13873.713652949991,37.20030288000271,53046.653015280004
2025-11-08,22:39:33.000,312,11152038,110205,0,1762641572,13873.653026159991,37.24964678999822,53046.71589936001
2025-11-08,22:39:34.000,312,11152011,109645,0,1762641573,13873.55198150999,37.33423634999781,53046.76480920001
2025-11-08,22:39:35.000,312,11151987,110325,0,1762641574,13873.45767317,37.25669592000486,53046.7997448
2025-11-08,22:39:36.000,312,11151997,110285,0,1762641575,13873.32968327999,37.18620462000399,53046.785770559996
2025-11-08,22:39:37.000,312,11152023,110285,0,1762641576,13873.154539219999,37.059320280000975,53046.82769328
2025-11-08,22:39:38.000,312,11152038,110045,0,1762641577,13872.965922539988,36.876042900003085,53046.890577360005
2025-11-08,22:39:39.000,312,11151979,110365,0,1762641578,13872.757096929992,36.608175959998334,53046.91852584
2025-11-08,22:39:40.000,312,11151976,110245,0,1762641579,13872.568480249996,36.39670206000301,53046.98140992001
2025-11-08,22:39:41.000,312,11152000,110205,0,1762641580,13872.325973089995,36.14998251000361,53046.91153872001
2025-11-08,22:39:42.000,312,11152017,110285,0,1762641581,13872.11041116999,35.95260686999973,53047.02333264
2025-11-08,22:39:43.000,312,11152023,110405,0,1762641582,13871.854431389998,35.67769080000289,53047.01634552
2025-11-08,22:39:44.000,312,11151977,110205,0,1762641583,13871.712968879998,35.48736428999837,53047.05128112001
2025-11-08,22:39:45.000,312,11152065,110245,0,1762641584,13871.551297439997,35.374578210001346,53047.06525536
2025-11-08,22:39:46.000,312,11151987,110325,0,1762641585,13871.470461719997,35.24769386999833,53047.08621672
2025-11-08,22:39:47.000,312,11151979,110205,0,1762641586,13871.369417069996,35.23359560999961,53047.121152319996
2025-11-08,22:39:48.000,312,11152013,110365,0,1762641587,13871.342471830001,35.212448220001534,53047.09320384
2025-11-08,22:39:49.000,312,11152024,110245,0,1762641588,13871.315526589991,35.26884126000368,53047.14910080001
2025-11-08,22:39:50.000,312,11151964,110165,0,1762641589,13871.328999209996,35.381627340000705,53047.16307504
2025-11-08,22:39:51.000,312,11152009,110205,0,1762641590,13871.342471830001,35.45211864000157,53047.14211368
2025-11-08,22:39:52.000,312,11152033,110205,0,1762641591,13871.369417069996,35.53670820000116,53047.21897200001
2025-11-08,22:39:53.000,312,11152070,110285,0,1762641592,13871.382889690001,35.564904719998594,53047.24692048001
2025-11-08,22:39:54.000,312,11152066,110405,0,1762641593,13871.355944449992,35.67064167000353,53047.17006216001
2025-11-08,22:39:55.000,312,11151986,110285,0,1762641594,13871.389625999996,35.71998557999905,53047.1840364
2025-11-08,22:39:56.000,312,11152063,110125,0,1762641595,13871.423307550001,35.80457513999863,53047.23294624
2025-11-08,22:39:57.000,312,11152037,110245,0,1762641596,13871.362680760001,35.81162426999799,53047.21897200001
2025-11-08,22:39:58.000,312,11152070,110365,0,1762641597,13871.288581349996,35.8750664399995,53047.16307504
2025-11-08,22:39:59.000,312,11152064,110205,0,1762641598,13871.234690869991,35.88916469999822,53047.23294624
2025-11-08,22:40:00.000,312,11152039,110285,0,1762641599,13871.126909909995,35.88211556999886,53047.21897200001
2025-11-08,22:40:01.000,312,11152029,110045,0,1762641600,13870.97871109,35.846869920002064,53047.16307504
2025-11-08,22:40:02.000,312,11152007,110205,0,1762641601,13870.823775959994,35.832771660003345,53047.20499776
2025-11-08,22:40:03.000,312,11152013,110365,0,1762641602,13870.601477729993,35.74818210000376,53047.1840364
2025-11-08,22:40:04.000,312,11152079,110325,0,1762641603,13870.439806289993,35.69178906000161,53047.21897200001
2025-11-08,22:40:05.000,312,11152047,110005,0,1762641604,13870.257925919992,35.6283468900001,53047.16307504
2025-11-08,22:40:06.000,312,11152023,110125,0,1762641605,13870.069309239996,35.58605211000395,53047.14910080001
2025-11-08,22:40:07.000,312,11152002,110245,0,1762641606,13869.887428869995,35.49441341999773,53047.07922960001
2025-11-08,22:40:08.000,312,11152008,110205,0,1762641607,13869.65839433,35.438020380002854,53047.177049280006
2025-11-08,22:40:09.000,312,11152010,110285,0,1762641608,13869.469777649989,35.388676470000064,53047.12813944001
2025-11-08,22:40:10.000,312,11151995,110325,0,1762641609,13869.240743109993,35.30408691000048,53047.07224248
2025-11-08,22:40:11.000,312,11152017,110005,0,1762641610,13869.031917499997,35.261792130004324,53047.13512656
2025-11-08,22:40:12.000,312,11152013,110245,0,1762641611,13868.84330082,35.1842517000041,53047.12813944001
2025-11-08,22:40:13.000,312,11152044,110245,0,1762641612,13868.59405734999,35.156055179999385,53047.05128112001
2025-11-08,22:40:14.000,312,11152003,110605,0,1762641613,13868.45259483999,35.07851474999916,53047.02333264
2025-11-08,22:40:15.000,312,11152023,110085,0,1762641614,13868.324604949994,35.092613009997876,53046.953461439996
2025-11-08,22:40:16.000,312,11152051,110645,0,1762641615,13868.216823989998,35.00097431999893,53046.953461439996
2025-11-08,22:40:17.000,312,11152080,110485,0,1762641616,13868.156197199998,34.98687606000021,53046.91852584
2025-11-08,22:40:18.000,312,11152036,110445,0,1762641617,13868.156197199998,34.972777800001495,53046.841667520006
2025-11-08,22:40:19.000,312,11152024,110485,0,1762641618,13868.196615059998,34.99392518999957,53046.82769328
2025-11-08,22:40:20.000,312,11152038,109885,0,1762641619,13868.270714469989,34.972777800001495,53046.79275768001
2025-11-08,22:40:21.000,312,11152007,110245,0,1762641620,13868.297659709999,35.022121710004285,53046.64602816001
2025-11-08,22:40:22.000,312,11152063,110245,0,1762641621,13868.405440669994,35.01507257999765,53046.63904104
2025-11-08,22:40:23.000,312,11152059,110205,0,1762641622,13868.486276389995,35.00097431999893,53046.555195600005
2025-11-08,22:40:24.000,312,11152046,110525,0,1762641623,13868.526694249995,34.90933562999999,53046.52724712001
2025-11-08,22:40:25.000,312,11152007,110405,0,1762641624,13868.53343055999,34.8247460700004,53046.49231152
2025-11-08,22:40:26.000,312,11152039,110565,0,1762641625,13868.526694249995,34.754254769999534,53046.450388799996
2025-11-08,22:40:27.000,312,11152003,109925,0,1762641626,13868.45933115,34.60622303999844,53046.40147896
2025-11-08,22:40:28.000,312,11152041,109965,0,1762641627,13868.365022809994,34.45819131000462,53046.36654336
2025-11-08,22:40:29.000,312,11152028,110125,0,1762641628,13868.304396019994,34.331306970001606,53046.31064640001
2025-11-08,22:40:30.000,312,11151999,110005,0,1762641629,13868.210087679989,34.24671741000202,53046.22680096
2025-11-08,22:40:31.000,312,11151938,110285,0,1762641630,13868.162933509993,34.14098046000436,53046.219813840005
2025-11-08,22:40:32.000,312,11151996,110245,0,1762641631,13868.095570409998,34.098685680000926,53046.052122960005
2025-11-08,22:40:33.000,312,11152015,110405,0,1762641632,13868.007998380002,34.02819438000006,53046.01718736
2025-11-08,22:40:34.000,312,11152066,110125,0,1762641633,13867.960844209993,34.0211452500007,53045.95430328001
2025-11-08,22:40:35.000,312,11152078,110245,0,1762641634,13867.954107899997,34.0211452500007,53045.89840632
2025-11-08,22:40:36.000,312,11151998,110205,0,1762641635,13867.987789450002,34.02819438000006,53045.85648360001
2025-11-08,22:40:37.000,312,11152003,110165,0,1762641636,13868.048416240003,34.07753829000285,53045.80757376001
2025-11-08,22:40:38.000,312,11152020,110125,0,1762641637,13868.055152549998,34.112783939999645,53045.73770256001
2025-11-08,22:40:39.000,312,11152038,110245,0,1762641638,13868.055152549998,34.105734810000286,53045.72372832
2025-11-08,22:40:40.000,312,11152096,110165,0,1762641639,13868.082097789993,34.17622611000115,53045.63289576
2025-11-08,22:40:41.000,312,11152060,110165,0,1762641640,13868.135988269998,34.22557002000394,53045.611934399996
2025-11-08,22:40:42.000,312,11152055,110245,0,1762641641,13868.189878749989,34.29606132000481,53045.52110184001
2025-11-08,22:40:43.000,312,11152022,110005,0,1762641642,13868.270714469989,34.380650880004396,53045.444243519996
2025-11-08,22:40:44.000,312,11151972,110285,0,1762641643,13868.39196804999,34.48638783000206,53045.35341096001
2025-11-08,22:40:45.000,312,11152012,110125,0,1762641644,13868.49301269999,34.64851782000187,53045.31847536
2025-11-08,22:40:46.000,312,11151994,110285,0,1762641645,13868.66142045,34.796549550002965,53045.30450112001
2025-11-08,22:40:47.000,312,11152062,110165,0,1762641646,13868.77593771999,34.923433889998705,53045.262578400005
2025-11-08,22:40:48.000,312,11152003,110085,0,1762641647,13868.957818089992,35.05736736000108,53045.213668560005
2025-11-08,22:40:49.000,312,11151997,110405,0,1762641648,13869.126225840002,35.12080953000259,53045.1927072
2025-11-08,22:40:50.000,312,11152031,110405,0,1762641649,13869.193588939997,35.163104309998744,53045.11584888001
2025-11-08,22:40:51.000,312,11152010,110045,0,1762641650,13869.274424659998,35.12785866000195,53045.18572008001
2025-11-08,22:40:52.000,312,11152051,110285,0,1762641651,13869.247479420002,35.0714656199998,53045.12982312
2025-11-08,22:40:53.000,312,11152074,110365,0,1762641652,13869.207061560002,34.95163041000342,53045.08091328
2025-11-08,22:40:54.000,312,11152023,110365,0,1762641653,13869.079071669992,34.8247460700004,53045.08091328
2025-11-08,22:40:55.000,312,11152009,110325,0,1762641654,13868.890454989996,34.65556695000123,53045.07392616
2025-11-08,22:40:56.000,312,11151995,110045,0,1762641655,13868.66142045,34.507535220000136,53045.045977680005
2025-11-08,22:40:57.000,312,11152005,110565,0,1762641656,13868.43912222,34.40179827000247,53045.094887520005
2025-11-08,22:40:58.000,312,11152005,110205,0,1762641657,13868.176406129998,34.29606132000481,53044.976106480004
2025-11-08,22:40:59.000,312,11152050,110165,0,1762641658,13867.933898969997,34.281963059998816,53044.941170879996
2025-11-08,22:41:00.000,312,11152066,110245,0,1762641659,13867.785700150002,34.281963059998816,53044.89924816001
2025-11-08,22:41:01.000,312,11152011,110165,0,1762641660,13867.704864430001,34.331306970001606,53044.80142848001
2025-11-08,22:41:02.000,312,11151996,109925,0,1762641661,13867.657710259991,34.380650880004396,53044.759505760005
2025-11-08,22:41:03.000,312,11151984,110205,0,1762641662,13867.684655500001,34.48638783000206,53044.72457016
2025-11-08,22:41:04.000,312,11152024,110325,0,1762641663,13867.805909080002,34.59212477999972,53044.69662168
2025-11-08,22:41:05.000,312,11152046,110285,0,1762641664,13867.880008489992,34.70491086000402,53044.64771184
2025-11-08,22:41:06.000,312,11152047,110325,0,1762641665,13867.987789450002,34.803598680002324,53044.61976336
2025-11-08,22:41:07.000,312,11151982,110485,0,1762641666,13868.135988269998,34.916384759999346,53044.54989216
2025-11-08,22:41:08.000,312,11152046,110285,0,1762641667,13868.216823989998,34.965728670002136,53044.58482776001
2025-11-08,22:41:09.000,312,11152017,110245,0,1762641668,13868.290923399989,35.00802344999829,53044.55687928
2025-11-08,22:41:10.000,312,11152054,110525,0,1762641669,13868.324604949994,35.0714656199998,53044.57784064
2025-11-08,22:41:11.000,312,11152017,110205,0,1762641670,13868.385231739994,35.156055179999385,53044.542905040005
2025-11-08,22:41:12.000,312,11152048,110365,0,1762641671,13868.338077569999,35.212448220001534,53044.57784064
2025-11-08,22:41:13.000,312,11151994,110085,0,1762641672,13868.297659709999,35.24769386999833,53044.53591792001
2025-11-08,22:41:14.000,312,11152028,110405,0,1762641673,13868.257241849999,35.27589039000304,53044.55687928
2025-11-08,22:41:15.000,312,11151985,110285,0,1762641674,13868.149460889988,35.31113603999984,53044.598802
2025-11-08,22:41:16.000,312,11152031,110125,0,1762641675,13868.061888859993,35.29703778000112,53044.56386640001
2025-11-08,22:41:17.000,312,11151999,110045,0,1762641676,13867.893481109997,35.27589039000304,53044.55687928
2025-11-08,22:41:18.000,312,11152055,110245,0,1762641677,13867.711600739996,35.1842517000041,53044.56386640001
2025-11-08,22:41:19.000,312,11152038,110365,0,1762641678,13867.52298406,35.0714656199998,53044.60578912001
2025-11-08,22:41:20.000,312,11152055,110125,0,1762641679,13867.37478523999,34.90933562999999,53044.598802
2025-11-08,22:41:21.000,312,11152014,110285,0,1762641680,13867.091860219989,34.740156510000816,53044.58482776001
2025-11-08,22:41:22.000,312,11152014,110285,0,1762641681,13866.775253649997,34.45819131000462,53044.54989216
2025-11-08,22:41:23.000,312,11152087,110565,0,1762641682,13866.478856009991,34.12688219999836,53044.493995200006
2025-11-08,22:41:24.000,312,11151979,110205,0,1762641683,13866.14204051,33.82376961000409,53044.50796944
2025-11-08,22:41:25.000,312,11152000,110205,0,1762641684,13865.744598219993,33.41492007000488,53044.493995200006
2025-11-08,22:41:26.000,312,11152010,110245,0,1762641685,13865.313474379996,32.99902139999904,53044.41713688001
2025-11-08,22:41:27.000,312,11151997,110165,0,1762641686,13864.86214161,32.59722098999919,53044.38220128
2025-11-08,22:41:28.000,312,11152066,110245,0,1762641687,13864.363654669993,32.21656797000469,53044.29835584001
2025-11-08,22:41:29.000,312,11152033,110285,0,1762641688,13863.89884927999,31.906406250003783,53044.29136872
2025-11-08,22:41:30.000,312,11152013,110405,0,1762641689,13863.481198059999,31.65263756999775,53044.19354904
2025-11-08,22:41:31.000,312,11152037,110245,0,1762641690,13863.151118870002,31.47640931999922,53044.074768
2025-11-08,22:41:32.000,312,11151987,110285,0,1762641691,13862.935556949997,31.363623240002198,53043.99790968
2025-11-08,22:41:33.000,312,11152053,110245,0,1762641692,13862.794094439996,31.30723020000005,53043.83720592
2025-11-08,22:41:34.000,312,11151965,110405,0,1762641693,13862.874930159996,31.384770630000276,53043.74637336001
2025-11-08,22:41:35.000,312,11152041,110405,0,1762641694,13863.070283150002,31.455261930001143,53043.64156656
2025-11-08,22:41:36.000,312,11152040,110245,0,1762641695,13863.373417099989,31.596244530002878,53043.57169536
2025-11-08,22:41:37.000,312,11152094,110125,0,1762641696,13863.75738676999,31.737227130004612,53043.43894008001
2025-11-08,22:41:38.000,312,11152022,109925,0,1762641697,13864.262610019992,31.899357120004424,53043.38304312
2025-11-08,22:41:39.000,312,11152068,110165,0,1762641698,13864.77456957999,32.082634500002314,53043.27823632
2025-11-08,22:41:40.000,312,11152003,110085,0,1762641699,13865.407782720002,32.294108400004916,53043.14548104001
2025-11-08,22:41:41.000,312,11152023,109965,0,1762641700,13865.939951209999,32.45623839000473,53043.11054544
2025-11-08,22:41:42.000,312,11152019,110245,0,1762641701,13866.512537559996,32.660663160000695,53043.11753256
2025-11-08,22:41:43.000,312,11151989,110245,0,1762641702,13867.105332839994,32.86508793000394,53043.0616356
2025-11-08,22:41:44.000,312,11152052,110445,0,1762641703,13867.630765019996,33.104758350003976,53043.04766136
2025-11-08,22:41:45.000,312,11151964,110085,0,1762641704,13868.142724579993,33.288035730001866,53043.02670000001
2025-11-08,22:41:46.000,312,11151965,110205,0,1762641705,13868.607529969995,33.534755280001264,53043.04766136
2025-11-08,22:41:47.000,312,11151998,109885,0,1762641706,13869.004972260002,33.760327440002584,53043.04766136
2025-11-08,22:41:48.000,312,11152034,110445,0,1762641707,13869.422623479993,33.985899600003904,53043.18740376
2025-11-08,22:41:49.000,312,11152035,110445,0,1762641708,13869.745966359995,34.218520890004584,53043.131506800004
2025-11-08,22:41:50.000,312,11152085,110125,0,1762641709,13870.069309239996,34.40884740000183,53043.201378000005
2025-11-08,22:41:51.000,312,11152077,110405,0,1762641710,13870.291607469997,34.66261608000059,53043.2363136
2025-11-08,22:41:52.000,312,11152072,110285,0,1762641711,13870.392652119997,34.84589345999848,53043.26426208001
2025-11-08,22:41:53.000,312,11152061,110485,0,1762641712,13870.500433079993,34.923433889998705,53043.36208176001
2025-11-08,22:41:54.000,312,11152073,110245,0,1762641713,13870.554323559998,34.965728670002136,53043.36208176001
2025-11-08,22:41:55.000,312,11152066,110165,0,1762641714,13870.500433079993,35.0714656199998,53043.45990144001
2025-11-08,22:41:56.000,312,11152053,110125,0,1762641715,13870.433069979998,35.029170840003644,53043.56470824
2025-11-08,22:41:57.000,312,11151988,110405,0,1762641716,13870.352234259997,34.98687606000021,53043.54374688
2025-11-08,22:41:58.000,312,11152011,110365,0,1762641717,13870.291607469997,34.9375321500047,53043.52278552
2025-11-08,22:41:59.000,312,11152007,109925,0,1762641718,13870.210771749997,34.916384759999346,53043.59964384001
2025-11-08,22:42:00.000,312,11152007,110565,0,1762641719,13870.210771749997,34.86704085000383,53043.655540800006
2025-11-08,22:42:01.000,312,11152009,110565,0,1762641720,13870.217508059992,34.85999172000447,53043.634579440004
2025-11-08,22:42:02.000,312,11152077,110205,0,1762641721,13870.311816399997,34.81769694000104,53043.64156656
2025-11-08,22:42:03.000,312,11152083,110365,0,1762641722,13870.433069979998,34.83179519999976,53043.6904764
2025-11-08,22:42:04.000,312,11151982,109925,0,1762641723,13870.695786069999,34.84589345999848,53043.634579440004
2025-11-08,22:42:05.000,312,11152006,110405,0,1762641724,13870.9180843,34.90228650000063,53043.67650216001
2025-11-08,22:42:06.000,312,11152010,110365,0,1762641725,13871.16059146,34.90228650000063,53043.655540800006
2025-11-08,22:42:07.000,312,11152024,110285,0,1762641726,13871.470461719997,34.94458128000406,53043.704450640005
2025-11-08,22:42:08.000,312,11152018,110125,0,1762641727,13871.699496259993,34.88113911000255,53043.753360480005
2025-11-08,22:42:09.000,312,11152088,110285,0,1762641728,13871.894849249999,34.796549550002965,53043.704450640005
2025-11-08,22:42:10.000,312,11152018,110245,0,1762641729,13872.144092719995,34.70491086000402,53043.73239912
2025-11-08,22:42:11.000,312,11152002,110205,0,1762641730,13872.25860999,34.4793387000027,53043.78829608
2025-11-08,22:42:12.000,312,11152019,110245,0,1762641731,13872.265346299995,34.24671741000202,53043.83720592
2025-11-08,22:42:13.000,312,11152011,110045,0,1762641732,13872.17103795999,34.03524350999942,53043.87912864
2025-11-08,22:42:14.000,312,11152053,110125,0,1762641733,13871.995893899999,33.84491700000217,53043.94899984
2025-11-08,22:42:15.000,312,11152077,110285,0,1762641734,13871.760123049993,33.64049222999893,53043.99790968
2025-11-08,22:42:16.000,312,11151971,109965,0,1762641735,13871.558033749992,33.50655876000383,53044.01188392001
2025-11-08,22:42:17.000,312,11152002,110245,0,1762641736,13871.302053970001,33.40082180999889,53044.05380664
2025-11-08,22:42:18.000,312,11152036,110285,0,1762641737,13870.99892002,33.337379640004656,53044.03284528001
2025-11-08,22:42:19.000,312,11151998,110245,0,1762641738,13870.783358099994,33.295084860001225,53044.05380664
2025-11-08,22:42:20.000,312,11152015,110165,0,1762641739,13870.581268799993,33.302133990000584,53044.08175512001
2025-11-08,22:42:21.000,312,11152033,110405,0,1762641740,13870.338761639992,33.351477900003374,53044.11669072
2025-11-08,22:42:22.000,312,11152060,110245,0,1762641741,13870.102990790001,33.337379640004656,53044.11669072
2025-11-08,22:42:23.000,312,11152003,110245,0,1762641742,13869.91437410999,33.37262529000145,53044.04681952
2025-11-08,22:42:24.000,312,11151981,110045,0,1762641743,13869.79312052999,33.37967442000081,53044.04681952
2025-11-08,22:42:25.000,312,11152010,110365,0,1762641744,13869.705548499995,33.4290183300036,53044.01188392001
2025-11-08,22:42:26.000,312,11152074,110165,0,1762641745,13869.624712779994,33.45016572000168,53043.96297408001
2025-11-08,22:42:27.000,312,11152033,110045,0,1762641746,13869.61124015999,33.478362239999115,53043.94899984
2025-11-08,22:42:28.000,312,11152036,110045,0,1762641747,13869.65165801999,33.44311659000232,53043.90009
2025-11-08,22:42:29.000,312,11151968,110005,0,1762641748,13869.67860326,33.42196920000424,53043.86515440001
2025-11-08,22:42:30.000,312,11152013,110045,0,1762641749,13869.685339569995,33.337379640004656,53043.802270320004
2025-11-08,22:42:31.000,312,11152037,110205,0,1762641750,13869.71902112,33.32328137999866,53043.84419304001
2025-11-08,22:42:32.000,312,11152043,110285,0,1762641751,13869.73923005,33.245740949998435,53043.8302188
2025-11-08,22:42:33.000,312,11152017,110045,0,1762641752,13869.69881219,33.238691819999076,53043.802270320004
2025-11-08,22:42:34.000,312,11152058,110125,0,1762641753,13869.604503849994,33.217544430001,53043.78130896
2025-11-08,22:42:35.000,312,11152020,110285,0,1762641754,13869.489986579989,33.20344617000228,53043.802270320004
2025-11-08,22:42:36.000,312,11152064,110005,0,1762641755,13869.341787759993,33.23164268999972,53043.7603476
2025-11-08,22:42:37.000,312,11152038,110565,0,1762641756,13869.132962149997,33.22459356000036,53043.7603476
2025-11-08,22:42:38.000,312,11152019,110245,0,1762641757,13868.924136540001,33.23164268999972,53043.80925744
2025-11-08,22:42:39.000,312,11152032,110245,0,1762641758,13868.72204724,33.118856610002695,53043.84419304001
2025-11-08,22:42:40.000,312,11152069,110365,0,1762641759,13868.55363948999,33.09066008999798,53043.84419304001
2025-11-08,22:42:41.000,312,11152051,110445,0,1762641760,13868.257241849999,32.942628360004164,53043.78829608
2025-11-08,22:42:42.000,312,11152027,110165,0,1762641761,13868.095570409998,32.702957940004126,53043.72541200001
2025-11-08,22:42:43.000,312,11151986,110285,0,1762641762,13867.826118010002,32.45623839000473,53043.753360480005
2025-11-08,22:42:44.000,312,11152000,110285,0,1762641763,13867.60381978,32.195420579999336,53043.72541200001
2025-11-08,22:42:45.000,312,11152082,110285,0,1762641764,13867.38152155,31.87820972999907,53043.72541200001
2025-11-08,22:42:46.000,312,11152049,110045,0,1762641765,13867.179432249999,31.666735830003745,53043.655540800006
2025-11-08,22:42:47.000,312,11152079,110325,0,1762641766,13866.970606639989,31.46936018999986,53043.60663096001
2025-11-08,22:42:48.000,312,11152026,110285,0,1762641767,13866.795462579998,31.321328459998767,53043.56470824
2025-11-08,22:42:49.000,312,11152047,110285,0,1762641768,13866.613582209997,31.23673889999918,53043.52278552
2025-11-08,22:42:50.000,312,11152043,110205,0,1762641769,13866.492328629996,31.264935420003894,53043.48086280001
2025-11-08,22:42:51.000,312,11152033,110285,0,1762641770,13866.438438149991,31.35657411000284,53043.35509464
2025-11-08,22:42:52.000,312,11152097,110365,0,1762641771,13866.445174460001,31.546900620000088,53043.27124920001
2025-11-08,22:42:53.000,312,11152089,110005,0,1762641772,13866.566428040001,31.772472780001408,53043.15945528
2025-11-08,22:42:54.000,312,11152092,110085,0,1762641773,13866.728099480002,32.01214320000145,53043.11054544
2025-11-08,22:42:55.000,312,11152000,110165,0,1762641774,13866.916716159998,32.258862750000844,53043.06862272
2025-11-08,22:42:56.000,312,11152004,110165,0,1762641775,13867.24005904,32.5126314299996,53042.9917644
2025-11-08,22:42:57.000,312,11152015,110445,0,1762641776,13867.576874539991,32.67476141999941,53042.89394472
2025-11-08,22:42:58.000,312,11152100,110245,0,1762641777,13867.880008489992,32.78049837000435,53042.817086400006
2025-11-08,22:42:59.000,312,11151996,110005,0,1762641778,13868.189878749989,32.77344923999772,53042.83106064
2025-11-08,22:43:00.000,312,11152072,110765,0,1762641779,13868.39196804999,32.80164576000243,53042.73324096
2025-11-08,22:43:01.000,312,11151986,110285,0,1762641780,13868.53343055999,32.710007070003485,53042.76118944001
2025-11-08,22:43:02.000,312,11152037,110245,0,1762641781,13868.587321039995,32.59722098999919,53042.74022808001
2025-11-08,22:43:03.000,312,11152011,110165,0,1762641782,13868.63447520999,32.477385780002805,53042.74022808001
2025-11-08,22:43:04.000,312,11152040,110325,0,1762641783,13868.49974901,32.38574709000386,53042.7122796
2025-11-08,22:43:05.000,312,11152066,110245,0,1762641784,13868.37175911999,32.294108400004916,53042.69131824001
2025-11-08,22:43:06.000,312,11151959,110245,0,1762641785,13868.183142439993,32.202469709998695,53042.65638264
2025-11-08,22:43:07.000,312,11152024,110285,0,1762641786,13867.981053139993,32.11788014999911,53042.66336976
2025-11-08,22:43:08.000,312,11152041,110205,0,1762641787,13867.765491220001,32.09673276000103,53042.677344
2025-11-08,22:43:09.000,312,11152095,110245,0,1762641788,13867.62402871,32.019192330000806,53042.60048568001
2025-11-08,22:43:10.000,312,11152020,110205,0,1762641789,13867.39499416999,32.04033971999888,53042.56555008
2025-11-08,22:43:11.000,312,11152062,110205,0,1762641790,13867.26026797,31.93460277000122,53042.530614480005
2025-11-08,22:43:12.000,312,11152008,110165,0,1762641791,13867.13227807999,31.871160599999712,53042.50965312
2025-11-08,22:43:13.000,312,11152005,110205,0,1762641792,13867.011024499989,31.807718429998204,53042.42580768001
2025-11-08,22:43:14.000,312,11152013,110125,0,1762641793,13866.876298299998,31.81476756000484,53042.43978192
2025-11-08,22:43:15.000,312,11152084,110125,0,1762641794,13866.869561989988,31.76542365000205,53042.28606528001
2025-11-08,22:43:16.000,312,11152054,110205,0,1762641795,13866.909979849988,31.821816690004198,53042.28606528001
2025-11-08,22:43:17.000,312,11152035,110365,0,1762641796,13867.044706049994,31.89230798999779,53042.2231812
2025-11-08,22:43:18.000,312,11152061,109885,0,1762641797,13867.246795349994,31.969848419998016,53042.11837440001
2025-11-08,22:43:19.000,312,11152055,110285,0,1762641798,13867.469093579995,32.08968363000167,53042.04151608
2025-11-08,22:43:20.000,312,11152021,110165,0,1762641799,13867.826118010002,32.18837144999998,53042.0135676
2025-11-08,22:43:21.000,312,11151990,110205,0,1762641800,13868.250505539989,32.22361710000405,53041.88081232001
2025-11-08,22:43:22.000,312,11152066,110165,0,1762641801,13868.607529969995,32.33640318000107,53041.89478656
2025-11-08,22:43:23.000,312,11152044,110245,0,1762641802,13869.085807980002,32.39984535000258,53041.80395400001
2025-11-08,22:43:24.000,312,11152063,110205,0,1762641803,13869.516931819999,32.45623839000473,53041.80395400001
2025-11-08,22:43:25.000,312,11151994,110405,0,1762641804,13869.90090149,32.540827950004314,53041.74805704
2025-11-08,22:43:26.000,312,11151953,110205,0,1762641805,13870.325289020002,32.56197534000239,53041.75504416001
2025-11-08,22:43:27.000,312,11152039,110245,0,1762641806,13870.736203929999,32.68885967999813,53041.810941120006
2025-11-08,22:43:28.000,312,11152111,110445,0,1762641807,13871.09996467,32.68885967999813,53041.79696688
2025-11-08,22:43:29.000,312,11151990,110325,0,1762641808,13871.450252789997,32.76640010999836,53041.80395400001
2025-11-08,22:43:30.000,312,11151997,110165,0,1762641809,13871.672551019998,32.80164576000243,53041.8388896
2025-11-08,22:43:31.000,312,11152034,109965,0,1762641810,13871.854431389998,32.86508793000394,53041.908760800005
2025-11-08,22:43:32.000,312,11152031,110045,0,1762641811,13871.995893899999,32.91443183999945,53041.9436964
2025-11-08,22:43:33.000,312,11152057,110285,0,1762641812,13871.995893899999,32.97787401000096,53042.027541840005
2025-11-08,22:43:34.000,312,11152041,110285,0,1762641813,13872.022839139994,33.08361095999862,53042.076451680005
2025-11-08,22:43:35.000,312,11152102,110325,0,1762641814,13871.962212349994,33.069512699999905,53042.146322880006
2025-11-08,22:43:36.000,312,11152000,110605,0,1762641815,13871.840958769993,33.19639704000292,53042.244142560005
2025-11-08,22:43:37.000,312,11152068,110205,0,1762641816,13871.686023640003,33.27393747000315,53042.327988
2025-11-08,22:43:38.000,312,11152052,110525,0,1762641817,13871.537824819992,33.35852703000273,53042.327988
2025-11-08,22:43:39.000,312,11151997,110485,0,1762641818,13871.456989099992,33.464263980000396,53042.37689784
2025-11-08,22:43:40.000,312,11152053,110005,0,1762641819,13871.376153379992,33.520657020002545,53042.47471752001
2025-11-08,22:43:41.000,312,11151997,110205,0,1762641820,13871.342471830001,33.61934484000085,53042.49567888
2025-11-08,22:43:42.000,312,11152019,110605,0,1762641821,13871.355944449992,33.654590489997645,53042.56555008
2025-11-08,22:43:43.000,312,11152028,110205,0,1762641822,13871.396362309992,33.68983614000172,53042.56555008
2025-11-08,22:43:44.000,312,11152124,110205,0,1762641823,13871.436780169992,33.710983529999794,53042.6074728
2025-11-08,22:43:45.000,312,11152109,110285,0,1762641824,13871.531088509997,33.64049222999893,53042.60048568001
2025-11-08,22:43:46.000,312,11152088,110285,0,1762641825,13871.632133159997,33.66163962000428,53042.65638264
2025-11-08,22:43:47.000,312,11152042,110125,0,1762641826,13871.773595669998,33.59819745000277,53042.65638264
2025-11-08,22:43:48.000,312,11151982,110245,0,1762641827,13871.955476039999,33.54885353999998,53042.71926672001
2025-11-08,22:43:49.000,312,11152058,110205,0,1762641828,13872.09693855,33.57000092999806,53042.76817656001
2025-11-08,22:43:50.000,312,11152021,110365,0,1762641829,13872.23840106,33.54180441000062,53042.82407352
2025-11-08,22:43:51.000,312,11151973,110245,0,1762641830,13872.35291832999,33.54885353999998,53042.82407352
2025-11-08,22:43:52.000,312,11152063,110205,0,1762641831,13872.41354511999,33.647541359998286,53042.89394472
2025-11-08,22:43:53.000,312,11152015,110245,0,1762641832,13872.501117150001,33.66868875000364,53042.97080304
2025-11-08,22:43:54.000,312,11152007,110285,0,1762641833,13872.534798699991,33.78147483000066,53043.00573864001
2025-11-08,22:43:55.000,312,11152014,110285,0,1762641834,13872.46069929,33.880162649998965,53043.14548104001
2025-11-08,22:43:56.000,312,11151992,110365,0,1762641835,13872.41354511999,33.96475220999855,53043.11054544
2025-11-08,22:43:57.000,312,11152089,110325,0,1762641836,13872.265346299995,34.03524350999942,53043.20836512
2025-11-08,22:43:58.000,312,11152058,110245,0,1762641837,13872.00936651999,34.08458742000221,53043.24330072001
2025-11-08,22:43:59.000,312,11152000,110205,0,1762641838,13871.760123049993,34.098685680000926,53043.32714616
2025-11-08,22:44:00.000,312,11152082,110165,0,1762641839,13871.349208139996,34.09163655000157,53043.39003024001
2025-11-08,22:44:01.000,312,11151985,110325,0,1762641840,13870.99892002,33.96475220999855,53043.43195296001
2025-11-08,22:44:02.000,312,11152003,110165,0,1762641841,13870.507169389988,33.84491700000217,53043.47387568
2025-11-08,22:44:03.000,312,11152061,110085,0,1762641842,13870.035627689991,33.73213091999787,53043.550734
2025-11-08,22:44:04.000,312,11152065,110245,0,1762641843,13869.63144908999,33.513607890003186,53043.55772112001
2025-11-08,22:44:05.000,312,11152083,110565,0,1762641844,13869.146434770002,33.37262529000145,53043.57868248001
2025-11-08,22:44:06.000,312,11152037,110485,0,1762641845,13868.68162938,33.175249650004844,53043.57868248001
2025-11-08,22:44:07.000,312,11151994,110405,0,1762641846,13868.344813879994,33.062463570000546,53043.550734
2025-11-08,22:44:08.000,312,11152049,110005,0,1762641847,13868.088834099988,32.935579230004805,53043.585669600005
2025-11-08,22:44:09.000,312,11152015,110205,0,1762641848,13867.940635279992,32.836891409999225,53043.52278552
2025-11-08,22:44:10.000,312,11152086,110205,0,1762641849,13867.846326940002,32.82279315000051,53043.487849920006
2025-11-08,22:44:11.000,312,11152007,110325,0,1762641850,13867.832854319997,32.82279315000051,53043.45291432
2025-11-08,22:44:12.000,312,11152031,110285,0,1762641851,13867.880008489992,32.829842279999866,53043.417978720005
2025-11-08,22:44:13.000,312,11152054,110405,0,1762641852,13868.068625169988,32.92853009999817,53043.320159040006
2025-11-08,22:44:14.000,312,11152049,110285,0,1762641853,13868.270714469989,32.92148096999881,53043.32714616
2025-11-08,22:44:15.000,312,11152012,110165,0,1762641854,13868.445858529994,32.92853009999817,53043.31317192001
2025-11-08,22:44:16.000,312,11152024,110205,0,1762641855,13868.63447520999,32.92853009999817,53043.28522344
2025-11-08,22:44:17.000,312,11152069,110205,0,1762641856,13868.748992479996,32.86508793000394,53043.299197680004
2025-11-08,22:44:18.000,312,11152105,110005,0,1762641857,13868.984763330001,32.80869489000179,53043.320159040006
2025-11-08,22:44:19.000,312,11152016,110245,0,1762641858,13869.025181190002,32.63951577000262,53043.320159040006
2025-11-08,22:44:20.000,312,11152014,109925,0,1762641859,13869.106016910002,32.435090999999375,53043.39003024001
2025-11-08,22:44:21.000,312,11152005,110205,0,1762641860,13869.092544289997,32.23066623000341,53043.41099160001
2025-11-08,22:44:22.000,312,11152070,110245,0,1762641861,13869.018444879992,31.962799289998657,53043.466888560004
2025-11-08,22:44:23.000,312,11152091,110165,0,1762641862,13868.917400229991,31.69493235000118,53043.5157984
2025-11-08,22:44:24.000,312,11152065,110165,0,1762641863,13868.769201409996,31.420016280004347,53043.55772112001
2025-11-08,22:44:25.000,312,11152053,110205,0,1762641864,13868.60079366,31.208542380001745,53043.52977264001
2025-11-08,22:44:26.000,312,11151981,110325,0,1762641865,13868.45259483999,30.982970220000425,53043.6206052
2025-11-08,22:44:27.000,312,11152040,110245,0,1762641866,13868.304396019994,30.778545450004458,53043.60663096001
2025-11-08,22:44:28.000,312,11152026,110245,0,1762641867,13868.250505539989,30.595268069999292,53043.67650216001
2025-11-08,22:44:29.000,312,11152073,109925,0,1762641868,13868.210087679989,30.517727639999066,53043.634579440004
2025-11-08,22:44:30.000,312,11152060,110285,0,1762641869,13868.263978159994,30.44018720999884,53043.64855368001
2025-11-08,22:44:31.000,312,11152014,110205,0,1762641870,13868.250505539989,30.369695909997972,53043.6904764
2025-11-08,22:44:32.000,312,11151995,110245,0,1762641871,13868.365022809994,30.404941560002044,53043.71143776
2025-11-08,22:44:33.000,312,11152006,110245,0,1762641872,13868.58058473,30.44018720999884,53043.60663096001
2025-11-08,22:44:34.000,312,11152010,110485,0,1762641873,13868.80288296,30.4472363399982,53043.68348928
2025-11-08,22:44:35.000,312,11152053,110205,0,1762641874,13869.058862739992,30.581169810000574,53043.6904764
2025-11-08,22:44:36.000,312,11152027,110445,0,1762641875,13869.469777649989,30.70100502000423,53043.61361808
2025-11-08,22:44:37.000,312,11152066,110245,0,1762641876,13869.79985684,30.827889359999972,53043.64855368001
2025-11-08,22:44:38.000,312,11152106,110205,0,1762641877,13870.244453300002,30.975921090001066,53043.68348928
2025-11-08,22:44:39.000,312,11152049,110325,0,1762641878,13870.628422969989,31.07460890999937,53043.66252792
2025-11-08,22:44:40.000,312,11152117,110285,0,1762641879,13870.99218370999,31.257886290004535,53043.655540800006
2025-11-08,22:44:41.000,312,11152007,110445,0,1762641880,13871.396362309992,31.448212800001784,53043.64156656
2025-11-08,22:44:42.000,312,11152019,110245,0,1762641881,13871.840958769993,31.659686700004386,53043.7603476
2025-11-08,22:44:43.000,312,11151980,110245,0,1762641882,13872.17103795999,31.871160599999712,53043.74637336001
2025-11-08,22:44:44.000,312,11152042,110365,0,1762641883,13872.507853459996,32.13197840999783,53043.78829608
2025-11-08,22:44:45.000,312,11152088,110445,0,1762641884,13872.831196339997,32.420992740000656,53043.872141520005
2025-11-08,22:44:46.000,312,11152073,110205,0,1762641885,13873.168011839989,32.59722098999919,53043.92803848
2025-11-08,22:44:47.000,312,11152077,110285,0,1762641886,13873.444200549995,32.82279315000051,53044.01887104
2025-11-08,22:44:48.000,312,11151996,110045,0,1762641887,13873.727125569996,32.9708248800016,53044.10271648001
2025-11-08,22:44:49.000,312,11151994,110125,0,1762641888,13874.003314280002,33.069512699999905,53044.2145104
2025-11-08,22:44:50.000,312,11152028,110365,0,1762641889,13874.198667269993,33.14000400000077,53044.22149752
2025-11-08,22:44:51.000,312,11152054,110205,0,1762641890,13874.353602399999,33.14000400000077,53044.31931720001
2025-11-08,22:44:52.000,312,11152106,110365,0,1762641891,13874.46811966999,33.062463570000546,53044.45207248
2025-11-08,22:44:53.000,312,11152058,110165,0,1762641892,13874.56916431999,32.90738271000009,53044.542905040005
2025-11-08,22:44:54.000,312,11152038,110325,0,1762641893,13874.602845869995,32.6254175100039,53044.61277624001
2025-11-08,22:44:55.000,312,11151971,110405,0,1762641894,13874.542219079995,32.31525579000299,53044.76649288
2025-11-08,22:44:56.000,312,11152010,110045,0,1762641895,13874.46811966999,31.955750159999297,53044.759505760005
2025-11-08,22:44:57.000,312,11152065,110285,0,1762641896,13874.299711919994,31.64558843999839,53044.85033832001
2025-11-08,22:44:58.000,312,11152079,110285,0,1762641897,13874.158249409993,31.328377589998126,53044.89924816001
2025-11-08,22:44:59.000,312,11152077,110125,0,1762641898,13873.902269630002,31.01116673999786,53044.96213224
2025-11-08,22:45:00.000,312,11152090,110245,0,1762641899,13873.727125569996,30.757398059999105,53045.01802920001
2025-11-08,22:45:01.000,312,11151984,109885,0,1762641900,13873.53850889,30.560022420002497,53044.9830936
2025-11-08,22:45:02.000,312,11152011,110125,0,1762641901,13873.33641959,30.411990690001403,53045.02501632
2025-11-08,22:45:03.000,312,11152050,110205,0,1762641902,13873.134330289999,30.30625374000374,53045.0529648
2025-11-08,22:45:04.000,312,11152091,110165,0,1762641903,13872.918768369993,30.25690983000095,53045.045977680005
2025-11-08,22:45:05.000,312,11152094,110405,0,1762641904,13872.790778479997,30.26395896000031,53045.03899056001
2025-11-08,22:45:06.000,312,11152080,110245,0,1762641905,13872.629107039997,30.25690983000095,53044.976106480004
2025-11-08,22:45:07.000,312,11152023,110285,0,1762641906,13872.501117150001,30.341499390000536,53044.997067840006
2025-11-08,22:45:08.000,312,11152016,110165,0,1762641907,13872.325973089995,30.411990690001403,53044.96911936001
2025-11-08,22:45:09.000,312,11152061,110245,0,1762641908,13872.204719509995,30.524776769998425,53044.9830936
2025-11-08,22:45:10.000,312,11152067,110445,0,1762641909,13872.016102829999,30.67280849999952,53044.9830936
2025-11-08,22:45:11.000,312,11152052,110525,0,1762641910,13871.766859359988,30.764447189998464,53044.99008072001
2025-11-08,22:45:12.000,312,11152108,110205,0,1762641911,13871.497406959992,30.89133153000148,53044.89226104
2025-11-08,22:45:13.000,312,11152060,110325,0,1762641912,13871.13364621999,31.095756300004723,53044.89226104
2025-11-08,22:45:14.000,312,11151990,110165,0,1762641913,13870.79009440999,31.159198469998955,53044.86431256
2025-11-08,22:45:15.000,312,11152058,110245,0,1762641914,13870.358970569992,31.194444120003027,53044.89226104
2025-11-08,22:45:16.000,312,11151999,110325,0,1762641915,13869.90090149,31.2508371599979,53044.80142848001
2025-11-08,22:45:17.000,312,11152047,110565,0,1762641916,13869.361996689993,31.28608281000197,53044.83636408
2025-11-08,22:45:18.000,312,11152088,110325,0,1762641917,13868.829828199996,31.215591510001104,53044.82238984001
2025-11-08,22:45:19.000,312,11152054,110005,0,1762641918,13868.290923399989,31.06755978000001,53044.80142848001
2025-11-08,22:45:20.000,312,11152019,110165,0,1762641919,13867.785700150002,30.827889359999972,53044.710595920005
2025-11-08,22:45:21.000,312,11152048,110245,0,1762641920,13867.25353165999,30.54592416000378,53044.71758304
2025-11-08,22:45:22.000,312,11151988,110285,0,1762641921,13866.728099480002,30.235762440002873,53044.67566032
2025-11-08,22:45:23.000,312,11152002,110205,0,1762641922,13866.290239329996,29.90445333000389,53044.661686080006
2025-11-08,22:45:24.000,312,11152033,110285,0,1762641923,13865.91300596999,29.580193350004265,53044.57085352
2025-11-08,22:45:25.000,312,11152052,110125,0,1762641924,13865.596399399998,29.291179020001437,53044.50098232
2025-11-08,22:45:26.000,312,11152066,110405,0,1762641925,13865.380837479992,29.051508600001398,53044.45207248
2025-11-08,22:45:27.000,312,11152023,109885,0,1762641926,13865.293265449996,28.86118209000415,53044.375214160005
2025-11-08,22:45:28.000,312,11152026,110325,0,1762641927,13865.300001759992,28.720199490002415,53044.2843816
2025-11-08,22:45:29.000,312,11151994,110085,0,1762641928,13865.427991650002,28.692002969997702,53044.20053616001
2025-11-08,22:45:30.000,312,11152101,109965,0,1762641929,13865.657026189998,28.734297750001133,53044.13066496001
2025-11-08,22:45:31.000,312,11152001,110285,0,1762641930,13865.886060729994,28.79773992000264,53044.11669072
2025-11-08,22:45:32.000,312,11152037,110405,0,1762641931,13866.26329409,28.92462425999838,53044.03284528001
2025-11-08,22:45:33.000,312,11152053,110245,0,1762641932,13866.680945309992,29.143147290000343,53043.94899984
2025-11-08,22:45:34.000,312,11152027,110125,0,1762641933,13867.058178669999,29.262982500004,53043.91406424001
2025-11-08,22:45:35.000,312,11151985,110245,0,1762641934,13867.388257859995,29.38986683999974,53043.97694832
2025-11-08,22:45:36.000,312,11151988,110325,0,1762641935,13867.664446570001,29.509702050003398,53043.97694832
2025-11-08,22:45:37.000,312,11152070,110285,0,1762641936,13867.873272179997,29.55904595999891,53043.94899984
2025-11-08,22:45:38.000,312,11152072,110285,0,1762641937,13867.947371590002,29.636586389999138,53043.98393544001
2025-11-08,22:45:39.000,312,11152014,110085,0,1762641938,13867.933898969997,29.62248813000042,53043.96297408001
2025-11-08,22:45:40.000,312,11152076,110245,0,1762641939,13867.799172769992,29.601340740002342,53044.04681952
2025-11-08,22:45:41.000,312,11151998,110165,0,1762641940,13867.58361085,29.55904595999891,53044.01887104
2025-11-08,22:45:42.000,312,11151995,109965,0,1762641941,13867.287213209995,29.474456399999326,53044.09572936
2025-11-08,22:45:43.000,312,11152022,110285,0,1762641942,13866.876298299998,29.43216162000317,53044.137652080004
2025-11-08,22:45:44.000,312,11152101,110125,0,1762641943,13866.505801250001,29.38281771000038,53044.10271648001
2025-11-08,22:45:45.000,312,11152014,110245,0,1762641944,13866.11509526999,29.298228150000796,53044.09572936
2025-11-08,22:45:46.000,312,11152030,110245,0,1762641945,13865.643553569993,29.284129890002077,53044.039832400005
2025-11-08,22:45:47.000,312,11152015,110285,0,1762641946,13865.219166039991,29.333473800004867,53044.02585816
2025-11-08,22:45:48.000,312,11152026,110125,0,1762641947,13864.9227684,29.425112490003812,53043.96297408001
2025-11-08,22:45:49.000,312,11152012,110285,0,1762641948,13864.633107069989,29.509702050003398,53043.95598696
2025-11-08,22:45:50.000,312,11152086,110165,0,1762641949,13864.383863599993,29.551996829999553,53043.85118016
2025-11-08,22:45:51.000,312,11152034,110565,0,1762641950,13864.168301680002,29.650684649997856,53043.79528320001
2025-11-08,22:45:52.000,312,11152098,109845,0,1762641951,13864.013366549996,29.749372470003436,53043.77432184001
2025-11-08,22:45:53.000,312,11152005,110245,0,1762641952,13863.79780462999,29.81281463999767,53043.655540800006
2025-11-08,22:45:54.000,312,11152037,110325,0,1762641953,13863.67655104999,29.86215855000046,53043.60663096001
2025-11-08,22:45:55.000,312,11152017,110205,0,1762641954,13863.501406989999,29.869207679999818,53043.52977264001
2025-11-08,22:45:56.000,312,11151983,110245,0,1762641955,13863.245427209993,29.876256809999177,53043.42496584
2025-11-08,22:45:57.000,312,11152091,110565,0,1762641956,13863.016392669997,29.84806029000174,53043.42496584
2025-11-08,22:45:58.000,312,11151995,110205,0,1762641957,13862.69978609999,29.728225079998083,53043.29221056001
2025-11-08,22:45:59.000,312,11152069,110125,0,1762641958,13862.349497979994,29.594291610002983,53043.20836512
2025-11-08,22:46:00.000,312,11152080,110045,0,1762641959,13862.005946169993,29.481505529998685,53043.11054544
2025-11-08,22:46:01.000,312,11152038,110125,0,1762641960,13861.635449119996,29.312326409999514,53042.963815920004
2025-11-08,22:46:02.000,312,11152099,110205,0,1762641961,13861.32557886,29.17134380999778,53042.88695760001
2025-11-08,22:46:03.000,312,11152010,110205,0,1762641962,13861.029181219994,29.058557730000757,53042.76817656001
2025-11-08,22:46:04.000,312,11152067,110245,0,1762641963,13860.793410369988,28.97396817000117,53042.61445992
2025-11-08,22:46:05.000,312,11152012,110165,0,1762641964,13860.544166899992,28.917575129999022,53042.43978192
2025-11-08,22:46:06.000,312,11151985,110165,0,1762641965,13860.382495459991,28.889378610001586,53042.30003952
2025-11-08,22:46:07.000,312,11152068,110045,0,1762641966,13860.32860498,28.917575129999022,53042.21619408001
2025-11-08,22:46:08.000,312,11152112,110245,0,1762641967,13860.301659739991,28.903476870000304,53042.06946456001
2025-11-08,22:46:09.000,312,11152036,110205,0,1762641968,13860.375759149996,28.945771650003735,53041.929722160006
2025-11-08,22:46:10.000,312,11151995,110245,0,1762641969,13860.422913319991,28.97396817000117,53041.789979760004
2025-11-08,22:46:11.000,312,11152084,110165,0,1762641970,13860.550903210002,29.016262950004602,53041.73408280001
2025-11-08,22:46:12.000,312,11152060,110205,0,1762641971,13860.692365720002,29.03036121000332,53041.594340400006
2025-11-08,22:46:13.000,312,11152020,110205,0,1762641972,13860.833828229988,29.009213819997967,53041.44761088001
2025-11-08,22:46:14.000,312,11152017,109965,0,1762641973,13860.975290739989,28.92462425999838,53041.32882984001
2025-11-08,22:46:15.000,312,11152093,109965,0,1762641974,13861.150434799994,28.875280350002868,53041.26594576
2025-11-08,22:46:16.000,312,11152008,110365,0,1762641975,13861.31884254999,28.832985569999437,53041.14716472
2025-11-08,22:46:17.000,312,11151998,110205,0,1762641976,13861.46704137,28.720199490002415,53041.05633216
2025-11-08,22:46:18.000,312,11152066,110085,0,1762641977,13861.615240189996,28.58626602000004,53040.930564
2025-11-08,22:46:19.000,312,11152125,110125,0,1762641978,13861.736493769997,28.480529070002376,53040.902615520004
2025-11-08,22:46:20.000,312,11152069,110245,0,1762641979,13861.857747349997,28.35364472999936,53040.783834480004
2025-11-08,22:46:21.000,312,11152029,109765,0,1762641980,13861.952055690002,28.262006040000415,53040.71396328
2025-11-08,22:46:22.000,312,11152002,110205,0,1762641981,13862.113727129989,28.16331822000211,53040.64409208
2025-11-08,22:46:23.000,312,11152029,110405,0,1762641982,13862.194562849989,28.071679530003166,53040.62313072
2025-11-08,22:46:24.000,312,11152080,110245,0,1762641983,13862.261925949999,28.029384749999736,53040.5462724
2025-11-08,22:46:25.000,312,11151992,110405,0,1762641984,13862.282134879999,28.029384749999736,53040.51133680001
2025-11-08,22:46:26.000,312,11151983,109925,0,1762641985,13862.208035469994,28.057581270004448,53040.469414080006
2025-11-08,22:46:27.000,312,11152052,110205,0,1762641986,13862.073309269988,28.11397430999932,53040.43447848
2025-11-08,22:46:28.000,312,11152041,110085,0,1762641987,13861.938583069998,28.247907780001697,53040.399542880004
2025-11-08,22:46:29.000,312,11152064,110405,0,1762641988,13861.723021149992,28.417086900000868,53040.37858152
2025-11-08,22:46:30.000,312,11152067,110045,0,1762641989,13861.392941959995,28.52282384999853,53040.301723200006
2025-11-08,22:46:31.000,312,11152008,110405,0,1762641990,13861.07633538999,28.699052100004337,53040.32268456001
2025-11-08,22:46:32.000,312,11152024,110205,0,1762641991,13860.732783580002,28.86118209000415,53040.24582624001
2025-11-08,22:46:33.000,312,11152052,110085,0,1762641992,13860.375759149996,29.03036121000332,53040.2667876
2025-11-08,22:46:34.000,312,11152081,110005,0,1762641993,13860.072625199995,29.15724554999906,53040.21787776
2025-11-08,22:46:35.000,312,11152027,110405,0,1762641994,13859.809909109994,29.361670320002304,53040.07813536001
2025-11-08,22:46:36.000,312,11152030,110245,0,1762641995,13859.641501359998,29.45330901000125,53040.0222384
2025-11-08,22:46:37.000,312,11152017,110205,0,1762641996,13859.520247779998,29.580193350004265,53039.896470240004
2025-11-08,22:46:38.000,312,11152091,110245,0,1762641997,13859.493302540002,29.685930300001928,53039.798650560006
2025-11-08,22:46:39.000,312,11152021,110285,0,1762641998,13859.553929330003,29.80576550999831,53039.71480512
2025-11-08,22:46:40.000,312,11152061,110045,0,1762641999,13859.688655529993,29.890355069997895,53039.62397256001
2025-11-08,22:46:41.000,312,11152031,110045,0,1762642000,13859.92442638,30.01723941000091,53039.54711424
2025-11-08,22:46:42.000,312,11152062,110365,0,1762642001,13860.24103294999,30.228713310003513,53039.463268800006
2025-11-08,22:46:43.000,312,11152020,110285,0,1762642002,13860.618266309997,30.42608895000012,53039.35147488
2025-11-08,22:46:44.000,312,11152053,110125,0,1762642003,13860.988763359994,30.799692840002535,53039.30256504
2025-11-08,22:46:45.000,312,11152103,110205,0,1762642004,13861.392941959995,31.102805430004082,53039.20474536
2025-11-08,22:46:46.000,312,11151983,110045,0,1762642005,13861.723021149992,31.53985149000073,53039.16980976001
2025-11-08,22:46:47.000,312,11152036,110085,0,1762642006,13862.093518199988,31.962799289998657,53039.13487416
2025-11-08,22:46:48.000,312,11152043,110365,0,1762642007,13862.389915839995,32.435090999999375,53039.15583552
2025-11-08,22:46:49.000,312,11152054,110165,0,1762642008,13862.53811465999,32.90738271000009,53039.12089992001
2025-11-08,22:46:50.000,312,11152053,109965,0,1762642009,13862.67957716999,33.32328137999866,53039.14884840001
2025-11-08,22:46:51.000,312,11152031,110205,0,1762642010,13862.65936823999,33.696885270001076,53039.176796880005
2025-11-08,22:46:52.000,312,11151969,110125,0,1762642011,13862.51790572999,33.95770307999919,53039.20474536
2025-11-08,22:46:53.000,312,11152047,110165,0,1762642012,13862.329289049994,34.14098046000436,53039.21173248
2025-11-08,22:46:54.000,312,11152113,110405,0,1762642013,13862.053100339988,34.19032436999987,53039.246668080006
2025-11-08,22:46:55.000,312,11152035,110405,0,1762642014,13861.709548530001,34.162127850002435,53039.30256504
2025-11-08,22:46:56.000,312,11152043,110285,0,1762642015,13861.29863361999,34.05639090000477,53039.30256504
2025-11-08,22:46:57.000,312,11152021,110445,0,1762642016,13860.874246089988,33.79557308999938,53039.33750064001
2025-11-08,22:46:58.000,312,11152092,110245,0,1762642017,13860.429649630001,33.478362239999115,53039.43532032001
2025-11-08,22:46:59.000,312,11151996,110245,0,1762642018,13859.99852578999,33.111807480003336,53039.31653928001
2025-11-08,22:47:00.000,312,11152065,110205,0,1762642019,13859.628028739993,32.64656490000198,53039.28859080001
2025-11-08,22:47:01.000,312,11152002,110325,0,1762642020,13859.304685859992,32.202469709998695,53039.30256504
2025-11-08,22:47:02.000,312,11152090,110405,0,1762642021,13859.102596559991,31.723128869998618,53039.28160368
2025-11-08,22:47:03.000,312,11152085,110405,0,1762642022,13858.94766143,31.279033680002613,53039.19077112
2025-11-08,22:47:04.000,312,11152067,110125,0,1762642023,13858.90050725999,30.813791100001254,53039.13487416
2025-11-08,22:47:05.000,312,11152093,110565,0,1762642024,13858.96113404999,30.397892430002685,53039.078977200006
2025-11-08,22:47:06.000,312,11152074,110125,0,1762642025,13859.06891501,30.03838679999899,53038.96718328
2025-11-08,22:47:07.000,312,11152011,110445,0,1762642026,13859.284476929992,29.707077690000006,53038.92526056
2025-11-08,22:47:08.000,312,11151998,110045,0,1762642027,13859.560665639998,29.43921075000253,53038.87635072
2025-11-08,22:47:09.000,312,11152071,110045,0,1762642028,13859.931162689994,29.234785979999288,53038.86237648001
2025-11-08,22:47:10.000,312,11152080,110125,0,1762642029,13860.28818712,29.04445947000204,53038.78551816001
2025-11-08,22:47:11.000,312,11151996,110125,0,1762642030,13860.678893099997,28.959869910002453,53038.771543920004
2025-11-08,22:47:12.000,312,11151974,110245,0,1762642031,13861.029181219994,28.847083829998155,53038.7296212
2025-11-08,22:47:13.000,312,11151995,110045,0,1762642032,13861.39967826999,28.713150360003056,53038.673724240005
2025-11-08,22:47:14.000,312,11152053,110285,0,1762642033,13861.756702699997,28.642659060002188,53038.71564696001
2025-11-08,22:47:15.000,312,11152008,110165,0,1762642034,13862.120463439998,28.56511863000196,53038.7296212
2025-11-08,22:47:16.000,312,11152045,109805,0,1762642035,13862.450542629995,28.551020370003243,53038.743595440006
2025-11-08,22:47:17.000,312,11152025,110445,0,1762642036,13862.773885509996,28.52987297999789,53038.722634080004
2025-11-08,22:47:18.000,312,11152002,110165,0,1762642037,13863.063546839992,28.52987297999789,53038.7296212
2025-11-08,22:47:19.000,312,11151975,110165,0,1762642038,13863.292581379988,28.536922110004525,53038.841415120005
2025-11-08,22:47:20.000,312,11151981,110165,0,1762642039,13863.56203378,28.56511863000196,53038.8693636
2025-11-08,22:47:21.000,312,11152055,109765,0,1762642040,13863.72370522,28.649708190001547,53038.92526056
2025-11-08,22:47:22.000,312,11152006,110325,0,1762642041,13863.952739759996,28.720199490002415,53038.95320904001
2025-11-08,22:47:23.000,312,11152091,110245,0,1762642042,13864.168301680002,28.825936440000078,53039.05102872001
2025-11-08,22:47:24.000,312,11152101,110365,0,1762642043,13864.343445739993,28.945771650003735,53039.078977200006
2025-11-08,22:47:25.000,312,11152049,109925,0,1762642044,13864.525326109993,29.072655989999475,53039.09993856001
2025-11-08,22:47:26.000,312,11152028,110125,0,1762642045,13864.707206479994,29.21363859000121,53039.19077112
2025-11-08,22:47:27.000,312,11152010,110245,0,1762642046,13864.929504709995,29.340522930004227,53039.28859080001
2025-11-08,22:47:28.000,312,11152019,110445,0,1762642047,13865.138330319991,29.40396509999846,53039.37243624
2025-11-08,22:47:29.000,312,11152057,110325,0,1762642048,13865.427991650002,29.467407269999967,53039.40038472
2025-11-08,22:47:30.000,312,11152006,110325,0,1762642049,13865.731125599988,29.587242480003624,53039.442307440004
2025-11-08,22:47:31.000,312,11152006,110165,0,1762642050,13866.088150029995,29.643635519998497,53039.49121728
2025-11-08,22:47:32.000,312,11152074,110205,0,1762642051,13866.505801250001,29.728225079998083,53039.59602408
2025-11-08,22:47:33.000,312,11151997,110485,0,1762642052,13867.004288189994,29.81281463999767,53039.609998320004
2025-11-08,22:47:34.000,312,11151986,110325,0,1762642053,13867.51624774999,29.89740420000453,53039.71480512
2025-11-08,22:47:35.000,312,11152027,110285,0,1762642054,13868.034943619998,29.989042890003475,53039.73576648
2025-11-08,22:47:36.000,312,11152094,110445,0,1762642055,13868.51995794,30.165271140002005,53039.80563768
2025-11-08,22:47:37.000,312,11152010,110245,0,1762642056,13869.065599050002,30.369695909997972,53039.92441872
2025-11-08,22:47:38.000,312,11151933,110165,0,1762642057,13869.597767539999,30.552973290003138,53039.98031568
2025-11-08,22:47:39.000,312,11151995,110205,0,1762642058,13870.069309239996,30.71510328000295,53040.064161120004
2025-11-08,22:47:40.000,312,11152031,110245,0,1762642059,13870.507169389988,30.968871960001707,53040.07813536001
2025-11-08,22:47:41.000,312,11152059,110245,0,1762642060,13870.843984889994,31.23673889999918,53040.17595504001
2025-11-08,22:47:42.000,312,11152014,110245,0,1762642061,13871.214481939991,31.52575323000201,53040.35762016
2025-11-08,22:47:43.000,312,11152008,110205,0,1762642062,13871.470461719997,31.821816690004198,53040.44146560001
2025-11-08,22:47:44.000,312,11152085,110245,0,1762642063,13871.706232570003,32.13197840999783,53040.567233760004
2025-11-08,22:47:45.000,312,11152008,110285,0,1762642064,13871.840958769993,32.442140129998734,53040.6510792
2025-11-08,22:47:46.000,312,11152050,110005,0,1762642065,13871.962212349994,32.759350979999,53040.76287312
2025-11-08,22:47:47.000,312,11152031,109725,0,1762642066,13872.06999330999,33.118856610002695,53040.88165416
2025-11-08,22:47:48.000,312,11152001,110205,0,1762642067,13872.123883789995,33.40082180999889,53040.98646096
2025-11-08,22:47:49.000,312,11152042,110485,0,1762642068,13872.15756534,33.703934400000435,53041.07729352
2025-11-08,22:47:50.000,312,11152068,110245,0,1762642069,13872.21819213,34.02819438000006,53041.189087440005
2025-11-08,22:47:51.000,312,11152063,110405,0,1762642070,13872.305764159995,34.27491392999946,53041.3148556
2025-11-08,22:47:52.000,312,11152050,110285,0,1762642071,13872.325973089995,34.578026520001,53041.37075256
2025-11-08,22:47:53.000,312,11152027,110165,0,1762642072,13872.406808809996,34.77540216000489,53041.4895336
2025-11-08,22:47:54.000,312,11152092,110245,0,1762642073,13872.514589769991,34.95867954000278,53041.573379040005
2025-11-08,22:47:55.000,312,11152038,110405,0,1762642074,13872.561743940001,35.092613009997876,53041.692160080005
2025-11-08,22:47:56.000,312,11152069,110205,0,1762642075,13872.608898109997,35.17720257000474,53041.74805704
2025-11-08,22:47:57.000,312,11151994,110245,0,1762642076,13872.649315969997,35.212448220001534,53041.83190248001
2025-11-08,22:47:58.000,312,11151990,110125,0,1762642077,13872.642579660002,35.198349960002815,53041.93670928
2025-11-08,22:47:59.000,312,11152038,109885,0,1762642078,13872.608898109997,35.1842517000041,53041.99959336001
2025-11-08,22:48:00.000,312,11151979,109965,0,1762642079,13872.487644529996,35.09966214000451,53042.06946456001
2025-11-08,22:48:01.000,312,11152088,110205,0,1762642080,13872.33944571,34.95163041000342,53042.21619408001
2025-11-08,22:48:02.000,312,11152054,110125,0,1762642081,13872.103674859994,34.85294258999784,53042.28606528001
2025-11-08,22:48:03.000,312,11152000,110045,0,1762642082,13871.861167699994,34.70491086000402,53042.43279480001
2025-11-08,22:48:04.000,312,11152018,110165,0,1762642083,13871.578242679992,34.514584349999495,53042.481704640006
2025-11-08,22:48:05.000,312,11152073,110445,0,1762642084,13871.147118839996,34.35245435999968,53042.52362736001
2025-11-08,22:48:06.000,312,11152003,110205,0,1762642085,13870.742940239994,34.20442262999859,53042.64240840001
2025-11-08,22:48:07.000,312,11152060,110205,0,1762642086,13870.278134849992,34.0211452500007,53042.69131824001
2025-11-08,22:48:08.000,312,11152002,110045,0,1762642087,13869.725757429995,33.86606439000025,53042.7122796
2025-11-08,22:48:09.000,312,11152008,110245,0,1762642088,13869.186852630002,33.68983614000172,53042.747215200005
2025-11-08,22:48:10.000,312,11152046,110085,0,1762642089,13868.58058473,33.61934484000085,53042.7821508
2025-11-08,22:48:11.000,312,11152024,110125,0,1762642090,13868.068625169988,33.4290183300036,53042.85900912001
2025-11-08,22:48:12.000,312,11152047,110125,0,1762642091,13867.49603881999,33.295084860001225,53042.817086400006
2025-11-08,22:48:13.000,312,11152074,110245,0,1762642092,13866.849353060003,33.09770922000462,53042.73324096
2025-11-08,22:48:14.000,312,11152012,110045,0,1762642093,13866.27676670999,32.935579230004805,53042.69131824001
2025-11-08,22:48:15.000,312,11151994,110325,0,1762642094,13865.663762499993,32.73820359000092,53042.69131824001
2025-11-08,22:48:16.000,312,11152053,110485,0,1762642095,13865.070967219996,32.52672968999832,53042.64240840001
2025-11-08,22:48:17.000,312,11151967,110125,0,1762642096,13864.484908249993,32.33640318000107,53042.55856296
2025-11-08,22:48:18.000,312,11152018,110245,0,1762642097,13863.88537666,32.08968363000167,53042.43978192
2025-11-08,22:48:19.000,312,11152047,110165,0,1762642098,13863.306053999993,31.793620169999485,53042.26510392001
2025-11-08,22:48:20.000,312,11152058,110125,0,1762642099,13862.713258719996,31.58214627000416,53042.2231812
2025-11-08,22:48:21.000,312,11152022,110005,0,1762642100,13862.059836649998,31.271984550003253,53042.09042592001
2025-11-08,22:48:22.000,312,11152038,110205,0,1762642101,13861.46704137,30.997068479999143,53041.97164488001
2025-11-08,22:48:23.000,312,11152048,110085,0,1762642102,13860.860773469998,30.72215241000231,53041.84587672
2025-11-08,22:48:24.000,312,11152109,110405,0,1762642103,13860.301659739991,30.461334600004193,53041.73408280001
2025-11-08,22:48:25.000,312,11152106,110205,0,1762642104,13859.729073389994,30.20756591999816,53041.594340400006
2025-11-08,22:48:26.000,312,11152034,110285,0,1762642105,13859.190168590001,30.03838679999899,53041.39870104001
2025-11-08,22:48:27.000,312,11152036,110245,0,1762642106,13858.604109619999,29.84101116000238,53041.286907120004
2025-11-08,22:48:28.000,312,11152056,110245,0,1762642107,13858.065204819992,29.707077690000006,53041.1751132
2025-11-08,22:48:29.000,312,11152015,110205,0,1762642108,13857.58692681,29.62248813000042,53040.972486720006
2025-11-08,22:48:30.000,312,11151997,109965,0,1762642109,13857.135594040003,29.55904595999891,53040.82575720001
2025-11-08,22:48:31.000,312,11152064,110045,0,1762642110,13856.758360679996,29.523800310002116,53040.6510792
2025-11-08,22:48:32.000,312,11152066,110125,0,1762642111,13856.40807256,29.62248813000042,53040.49736256
2025-11-08,22:48:33.000,312,11152046,110165,0,1762642112,13856.125147539999,29.756421600002795,53040.35762016
2025-11-08,22:48:34.000,312,11152095,110245,0,1762642113,13855.882640379998,29.91150246000325,53040.23883912
2025-11-08,22:48:35.000,312,11152001,110325,0,1762642114,13855.673814770002,30.115927229999215,53040.064161120004
2025-11-08,22:48:36.000,312,11152084,110245,0,1762642115,13855.586242739992,30.348548519999895,53039.882496
2025-11-08,22:48:37.000,312,11151990,110125,0,1762642116,13855.518879639996,30.60231719999865,53039.728779360004
2025-11-08,22:48:38.000,312,11152019,110325,0,1762642117,13855.518879639996,30.870184140003403,53039.609998320004
2025-11-08,22:48:39.000,312,11152063,110525,0,1762642118,13855.559297499996,31.07460890999937,53039.414358960006
2025-11-08,22:48:40.000,312,11152070,110245,0,1762642119,13855.619924289997,31.33542672000476,53039.28160368
2025-11-08,22:48:41.000,312,11152077,110045,0,1762642120,13855.747914179992,31.441163670002425,53039.14186128
2025-11-08,22:48:42.000,312,11152032,110205,0,1762642121,13855.923058239998,31.511654970003292,53039.03006736001
2025-11-08,22:48:43.000,312,11151995,110125,0,1762642122,13856.125147539999,31.49050757999794,53038.84840224
2025-11-08,22:48:44.000,312,11152054,110125,0,1762642123,13856.3676547,31.46936018999986,53038.76455680001
2025-11-08,22:48:45.000,312,11152010,110245,0,1762642124,13856.62363447999,31.34247585000412,53038.673724240005
2025-11-08,22:48:46.000,312,11152071,110125,0,1762642125,13856.933504740002,31.152149339999596,53038.5200076
2025-11-08,22:48:47.000,312,11152005,110205,0,1762642126,13857.283792859998,30.94067544000427,53038.4152008
2025-11-08,22:48:48.000,312,11152091,110205,0,1762642127,13857.66776253,30.778545450004458,53038.289432640006
2025-11-08,22:48:49.000,312,11151996,110205,0,1762642128,13858.105622679992,30.552973290003138,53038.240522800006
2025-11-08,22:48:50.000,312,11152051,110165,0,1762642129,13858.543482829999,30.334450260001177,53038.12872888
2025-11-08,22:48:51.000,312,11152065,110205,0,1762642130,13859.015024529996,30.172320270001364,53038.0309092
2025-11-08,22:48:52.000,312,11152003,110525,0,1762642131,13859.553929330003,30.01723941000091,53037.961038
2025-11-08,22:48:53.000,312,11152044,110125,0,1762642132,13860.12651568,29.996092020002834,53037.92610240001
2025-11-08,22:48:54.000,312,11152020,110445,0,1762642133,13860.631738930002,30.010190280001552,53037.905141040006
2025-11-08,22:48:55.000,312,11152013,110245,0,1762642134,13861.27842468999,30.115927229999215,53037.84924408
2025-11-08,22:48:56.000,312,11152039,110205,0,1762642135,13861.877956279997,30.27100808999967,53037.81430848
2025-11-08,22:48:57.000,312,11152068,110405,0,1762642136,13862.48422418,30.48248199000227,53037.8212956
2025-11-08,22:48:58.000,312,11152091,110245,0,1762642137,13863.117437319997,30.743299800000386,53037.8212956
2025-11-08,22:48:59.000,312,11152027,109885,0,1762642138,13863.730441529995,30.961822830002347,53037.8212956
2025-11-08,22:49:00.000,312,11152013,110125,0,1762642139,13864.356918359998,31.28608281000197,53037.85623120001
2025-11-08,22:49:01.000,312,11151987,109885,0,1762642140,13864.969922569995,31.52575323000201,53037.905141040006
2025-11-08,22:49:02.000,312,11152049,110125,0,1762642141,13865.576190469998,31.75132539000333,53037.8911668
2025-11-08,22:49:03.000,312,11152071,110245,0,1762642142,13866.2026673,31.94165190000058,53037.97501224001
2025-11-08,22:49:04.000,312,11152066,110325,0,1762642143,13866.741572099992,32.09673276000103,53037.98199936
2025-11-08,22:49:05.000,312,11152009,110245,0,1762642144,13867.38152155,32.23066623000341,53038.09379328001
2025-11-08,22:49:06.000,312,11152062,110205,0,1762642145,13867.994525759997,32.308206660003634,53038.19161296001
2025-11-08,22:49:07.000,312,11152048,110085,0,1762642146,13868.57384841999,32.35755056999915,53038.268471280004
2025-11-08,22:49:08.000,312,11152046,110365,0,1762642147,13869.247479420002,32.36459969999851,53038.3453296
2025-11-08,22:49:09.000,312,11151986,109965,0,1762642148,13869.786384219995,32.36459969999851,53038.47109776
2025-11-08,22:49:10.000,312,11152031,110005,0,1762642149,13870.311816399997,32.35050143999979,53038.554943200004
2025-11-08,22:49:11.000,312,11152070,110045,0,1762642150,13870.749676549989,32.301157530004275,53038.63180152
2025-11-08,22:49:12.000,312,11152032,110085,0,1762642151,13871.16059146,32.33640318000107,53038.722634080004
2025-11-08,22:49:13.000,312,11151991,110205,0,1762642152,13871.497406959992,32.28001013999892,53038.78551816001
2025-11-08,22:49:14.000,312,11152010,110405,0,1762642153,13871.739914119993,32.294108400004916,53038.94622192
2025-11-08,22:49:15.000,312,11152024,109725,0,1762642154,13871.948739729989,32.28705926999828,53039.058015840004
2025-11-08,22:49:16.000,312,11151995,110085,0,1762642155,13872.016102829999,32.301157530004275,53039.14884840001
2025-11-08,22:49:17.000,312,11152030,110325,0,1762642156,13872.05652069,32.34345231000043,53039.295577920006
2025-11-08,22:49:18.000,312,11152049,109885,0,1762642157,13872.043048069994,32.38574709000386,53039.35147488
2025-11-08,22:49:19.000,312,11152046,110365,0,1762642158,13871.982421279994,32.40689448000194,53039.463268800006
2025-11-08,22:49:20.000,312,11152110,110085,0,1762642159,13871.948739729989,32.5126314299996,53039.58903696
2025-11-08,22:49:21.000,312,11152103,110205,0,1762642160,13871.854431389998,32.54787708000367,53039.68685664
2025-11-08,22:49:22.000,312,11152068,109885,0,1762642161,13871.719705189993,32.611319249997905,53039.81961192001
2025-11-08,22:49:23.000,312,11152089,110125,0,1762642162,13871.524352200002,32.653614030001336,53039.882496
2025-11-08,22:49:24.000,312,11152005,110245,0,1762642163,13871.389625999996,32.68181054999877,53039.98730280001
2025-11-08,22:49:25.000,312,11152086,110165,0,1762642164,13871.26163611,32.7241053300022,53040.09909672
2025-11-08,22:49:26.000,312,11152026,110405,0,1762642165,13871.1201736,32.73115446000156,53040.16896792
2025-11-08,22:49:27.000,312,11152071,110325,0,1762642166,13870.965238469995,32.73115446000156,53040.22486488001
2025-11-08,22:49:28.000,312,11152024,110005,0,1762642167,13870.823775959994,32.69590881000477,53040.36460728
2025-11-08,22:49:29.000,312,11152050,110205,0,1762642168,13870.695786069999,32.63951577000262,53040.44146560001
2025-11-08,22:49:30.000,312,11152033,110205,0,1762642169,13870.581268799993,32.64656490000198,53040.48338832
2025-11-08,22:49:31.000,312,11152029,110245,0,1762642170,13870.540850939993,32.604270119998546,53040.55325952
2025-11-08,22:49:32.000,312,11152010,110205,0,1762642171,13870.507169389988,32.6254175100039,53040.65806632001
2025-11-08,22:49:33.000,312,11152053,109965,0,1762642172,13870.513905699998,32.67476141999941,53040.74191176
2025-11-08,22:49:34.000,312,11152079,110245,0,1762642173,13870.561059869993,32.717056200002844,53040.734924640004
2025-11-08,22:49:35.000,312,11152022,110125,0,1762642174,13870.662104519994,32.80869489000179,53040.83274432
2025-11-08,22:49:36.000,312,11152016,110285,0,1762642175,13870.796830719999,32.97787401000096,53040.88165416
2025-11-08,22:49:37.000,312,11152013,110085,0,1762642176,13870.95850216,33.20344617000228,53040.930564
2025-11-08,22:49:38.000,312,11152047,110165,0,1762642177,13871.11343728999,33.49246049999783,53040.96549960001
2025-11-08,22:49:39.000,312,11151996,110245,0,1762642178,13871.355944449992,33.753278310003225,53041.12620336
2025-11-08,22:49:40.000,312,11152071,110005,0,1762642179,13871.558033749992,34.03524350999942,53041.1751132
2025-11-08,22:49:41.000,312,11152072,110125,0,1762642180,13871.814013529998,34.338356100000965,53041.32184272
2025-11-08,22:49:42.000,312,11152001,110405,0,1762642181,13871.995893899999,34.65556695000123,53041.426649520006
2025-11-08,22:49:43.000,312,11152054,110125,0,1762642182,13872.21145581999,34.99392518999957,53041.524469200005
2025-11-08,22:49:44.000,312,11152086,110005,0,1762642183,13872.33270939999,35.212448220001534,53041.67818584
2025-11-08,22:49:45.000,312,11151994,110285,0,1762642184,13872.42028143,35.41687299000478,53041.75504416001
2025-11-08,22:49:46.000,312,11152057,110245,0,1762642185,13872.433754049991,35.52260994000244,53041.90177368001
2025-11-08,22:49:47.000,312,11152046,109845,0,1762642186,13872.39333618999,35.57195384999795,53042.03452896
2025-11-08,22:49:48.000,312,11152074,110045,0,1762642187,13872.33270939999,35.564904719998594,53042.18824560001
2025-11-08,22:49:49.000,312,11152003,110005,0,1762642188,13872.144092719995,35.40982385999814,53042.327988
2025-11-08,22:49:50.000,312,11152095,110245,0,1762642189,13871.881376629994,35.1842517000041,53042.49567888
2025-11-08,22:49:51.000,312,11152018,110245,0,1762642190,13871.598451609992,34.85999172000447,53042.58651144
2025-11-08,22:49:52.000,312,11152042,110125,0,1762642191,13871.187536699996,34.49343696000142,53042.76817656001
2025-11-08,22:49:53.000,312,11152077,109925,0,1762642192,13870.695786069999,33.95770307999919,53042.84503488
2025-11-08,22:49:54.000,312,11152048,110125,0,1762642193,13870.244453300002,33.520657020002545,53042.9917644
2025-11-08,22:49:55.000,312,11152091,110205,0,1762642194,13869.73249373999,33.05541444000119,53043.082596960005
2025-11-08,22:49:56.000,312,11152061,110365,0,1762642195,13869.193588939997,32.6254175100039,53043.17342952001
2025-11-08,22:49:57.000,312,11152045,110165,0,1762642196,13868.69510199999,32.31525579000299,53043.22233936001
2025-11-08,22:49:58.000,312,11152075,109925,0,1762642197,13868.169669819988,32.08968363000167,53043.2363136
2025-11-08,22:49:59.000,312,11152015,109885,0,1762642198,13867.677919189991,32.01214320000145,53043.35509464
2025-11-08,22:50:00.000,312,11152088,110165,0,1762642199,13867.2804769,32.04738884999824,53043.33413328
2025-11-08,22:50:01.000,312,11152038,110045,0,1762642200,13866.916716159998,32.1672240600019,53043.32714616
2025-11-08,22:50:02.000,312,11152111,110205,0,1762642201,13866.640527449992,32.371648829997866,53043.28522344
2025-11-08,22:50:03.000,312,11151989,110405,0,1762642202,13866.391283979996,32.710007070003485,53043.26426208001
2025-11-08,22:50:04.000,312,11152057,110045,0,1762642203,13866.24308516,33.104758350003976,53043.27124920001
2025-11-08,22:50:05.000,312,11152065,110405,0,1762642204,13866.12183158,33.49246049999783,53043.24330072001
2025-11-08,22:50:06.000,312,11152017,110325,0,1762642205,13866.02078693,33.81672048000473,53043.12451968001
2025-11-08,22:50:07.000,312,11152026,110245,0,1762642206,13865.879324419999,34.18327524000051,53043.10355832001
2025-11-08,22:50:08.000,312,11152085,110045,0,1762642207,13865.798488699998,34.387700010003755,53043.131506800004
2025-11-08,22:50:09.000,312,11152095,110125,0,1762642208,13865.657026189998,34.521633479998854,53043.02670000001
2025-11-08,22:50:10.000,312,11152047,110045,0,1762642209,13865.454936889997,34.58507565000036,53043.033687120005
2025-11-08,22:50:11.000,312,11152030,109885,0,1762642210,13865.178748179991,34.54278087000421,53043.02670000001
2025-11-08,22:50:12.000,312,11152080,110165,0,1762642211,13864.91603208999,34.35950348999904,53043.02670000001
2025-11-08,22:50:13.000,312,11152062,109845,0,1762642212,13864.478171939998,34.049341769998136,53042.92888032001
2025-11-08,22:50:14.000,312,11152008,110205,0,1762642213,13864.087465960001,33.73213091999787,53042.90093184
2025-11-08,22:50:15.000,312,11152083,110085,0,1762642214,13863.588979019994,33.288035730001866,53042.84503488
2025-11-08,22:50:16.000,312,11152060,110085,0,1762642215,13863.137646249997,32.850989669997944,53042.84503488
2025-11-08,22:50:17.000,312,11152047,110045,0,1762642216,13862.61895037999,32.3786979600045,53042.73324096
2025-11-08,22:50:18.000,312,11152060,110245,0,1762642217,13862.147408679994,31.97689755000465,53042.698305360005
2025-11-08,22:50:19.000,312,11152059,110245,0,1762642218,13861.709548530001,31.65263756999775,53042.61445992
2025-11-08,22:50:20.000,312,11152011,110245,0,1762642219,13861.271688379995,31.427065410003706,53042.57253720001
2025-11-08,22:50:21.000,312,11151993,110325,0,1762642220,13860.982027049999,31.370672370001557,53042.39087208
2025-11-08,22:50:22.000,312,11152069,110245,0,1762642221,13860.827091919993,31.370672370001557,53042.26510392001
2025-11-08,22:50:23.000,312,11152054,110205,0,1762642222,13860.759728819998,31.546900620000088,53042.16029712
2025-11-08,22:50:24.000,312,11152052,109965,0,1762642223,13860.867509779993,31.779521910000767,53042.00658048
2025-11-08,22:50:25.000,312,11152076,110125,0,1762642224,13861.083071699999,32.13902754000446,53041.9436964
2025-11-08,22:50:26.000,312,11152099,110245,0,1762642225,13861.42662351,32.540827950004314,53041.82491536
2025-11-08,22:50:27.000,312,11152046,110085,0,1762642226,13861.857747349997,33.02016879000439,53041.63626312001
2025-11-08,22:50:28.000,312,11152017,110285,0,1762642227,13862.42359739,33.41492007000488,53041.53844344
2025-11-08,22:50:29.000,312,11152053,110005,0,1762642228,13862.982711119992,33.8096713499981,53041.426649520006
2025-11-08,22:50:30.000,312,11152035,110205,0,1762642229,13863.61592425999,34.112783939999645,53041.29389424
2025-11-08,22:50:31.000,312,11152081,109885,0,1762642230,13864.228928470002,34.35245435999968,53041.25197152001
2025-11-08,22:50:32.000,312,11152098,109885,0,1762642231,13864.788042199994,34.528682609998214,53041.21004880001
2025-11-08,22:50:33.000,312,11151976,109805,0,1762642232,13865.286529140001,34.556879130002926,53041.13319048001
2025-11-08,22:50:34.000,312,11152034,110085,0,1762642233,13865.677235119998,34.45114217999799,53041.09825488
2025-11-08,22:50:35.000,312,11152035,110205,0,1762642234,13866.007314309994,34.281963059998816,53041.12620336
2025-11-08,22:50:36.000,312,11152015,110325,0,1762642235,13866.15551312999,34.049341769998136,53041.11222912001
2025-11-08,22:50:37.000,312,11152079,110005,0,1762642236,13866.2026673,33.73918005000451,53041.09825488
2025-11-08,22:50:38.000,312,11152014,110245,0,1762642237,13866.209403609995,33.37262529000145,53041.14716472
2025-11-08,22:50:39.000,312,11152023,110085,0,1762642238,13866.03425954999,32.95672662000288,53041.19607456
2025-11-08,22:50:40.000,312,11152069,109965,0,1762642239,13865.852379179989,32.49853317000088,53041.19607456
2025-11-08,22:50:41.000,312,11152006,110125,0,1762642240,13865.603135709993,32.075585370002955,53041.21703592
2025-11-08,22:50:42.000,312,11152039,110245,0,1762642241,13865.340419619992,31.659686700004386,53041.19607456
2025-11-08,22:50:43.000,312,11151975,110165,0,1762642242,13865.091176149996,31.222640640000463,53041.140177600006
2025-11-08,22:50:44.000,312,11152081,110165,0,1762642243,13864.95644994999,30.88428240000212,53041.119216240004
2025-11-08,22:50:45.000,312,11152019,110405,0,1762642244,13864.848668989995,30.560022420002497,53041.140177600006
2025-11-08,22:50:46.000,312,11152000,110165,0,1762642245,13864.82172375,30.29920461000438,53041.09825488
2025-11-08,22:50:47.000,312,11152073,110445,0,1762642246,13864.929504709995,30.144123750003928,53041.07729352
2025-11-08,22:50:48.000,312,11152048,110165,0,1762642247,13865.16527556,29.96789549999812,53041.091267760006
2025-11-08,22:50:49.000,312,11152024,110045,0,1762642248,13865.522299989992,29.946748110000044,53040.95851248
2025-11-08,22:50:50.000,312,11152102,109845,0,1762642249,13865.93321489999,29.925600720001967,53041.00742232
2025-11-08,22:50:51.000,312,11152027,110325,0,1762642250,13866.418229219991,30.03133766999963,53040.930564
2025-11-08,22:50:52.000,312,11152052,110045,0,1762642251,13867.031233429989,30.158222010002646,53040.96549960001
2025-11-08,22:50:53.000,312,11152031,110165,0,1762642252,13867.617292399991,30.383794170003966,53040.89562840001
2025-11-08,22:50:54.000,312,11152091,110565,0,1762642253,13868.162933509993,30.588218939999933,53040.88165416
2025-11-08,22:50:55.000,312,11152013,109885,0,1762642254,13868.647947829995,30.827889359999972,53040.93755112
2025-11-08,22:50:56.000,312,11152044,110085,0,1762642255,13869.126225840002,31.032314130003215,53040.972486720006
2025-11-08,22:50:57.000,312,11152132,109965,0,1762642256,13869.483250269994,31.30723020000005,53040.95851248
2025-11-08,22:50:58.000,312,11152083,110045,0,1762642257,13869.79312052999,31.511654970003292,53041.01440944001
2025-11-08,22:50:59.000,312,11152021,110005,0,1762642258,13869.927846729996,31.680834090002463,53041.15415184
2025-11-08,22:51:00.000,312,11152029,110085,0,1762642259,13869.995209829991,31.81476756000484,53041.19607456
2025-11-08,22:51:01.000,312,11152021,110005,0,1762642260,13869.94131935,31.94870102999994,53041.307868480006
2025-11-08,22:51:02.000,312,11152039,110045,0,1762642261,13869.81332945999,32.019192330000806,53041.3847268
2025-11-08,22:51:03.000,312,11152001,110405,0,1762642262,13869.564085989994,32.04738884999824,53041.475559360006
2025-11-08,22:51:04.000,312,11152109,110205,0,1762642263,13869.355260379998,32.068536240003596,53041.56639192001
2025-11-08,22:51:05.000,312,11152056,110005,0,1762642264,13869.099280599992,32.1672240600019,53041.61530176001
2025-11-08,22:51:06.000,312,11152023,110085,0,1762642265,13868.816355579991,32.17427319000126,53041.70613432
2025-11-08,22:51:07.000,312,11152110,110165,0,1762642266,13868.5603758,32.22361710000405,53041.83190248001
2025-11-08,22:51:08.000,312,11152073,110365,0,1762642267,13868.35155018999,32.294108400004916,53041.90177368001
2025-11-08,22:51:09.000,312,11152040,110205,0,1762642268,13868.196615059998,32.38574709000386,53041.96465776
2025-11-08,22:51:10.000,312,11151996,110125,0,1762642269,13868.075361479998,32.5126314299996,53041.978632000006
2025-11-08,22:51:11.000,312,11151996,110245,0,1762642270,13868.109043029988,32.67476141999941,53042.0135676
2025-11-08,22:51:12.000,312,11152047,109925,0,1762642271,13868.183142439993,32.836891409999225,53042.04151608
2025-11-08,22:51:13.000,312,11152017,110125,0,1762642272,13868.39870436,33.04836531000183,53042.11138728
2025-11-08,22:51:14.000,312,11152046,110245,0,1762642273,13868.688365689995,33.238691819999076,53042.13933576001
2025-11-08,22:51:15.000,312,11152033,110125,0,1762642274,13869.132962149997,33.45016572000168,53042.097413040006
2025-11-08,22:51:16.000,312,11151979,110125,0,1762642275,13869.597767539999,33.66163962000428,53042.16029712
2025-11-08,22:51:17.000,312,11152039,110405,0,1762642276,13870.150144959996,33.85196613000153,53042.18125848
2025-11-08,22:51:18.000,312,11152098,110045,0,1762642277,13870.756412859999,33.985899600003904,53042.23016832
2025-11-08,22:51:19.000,312,11152092,110045,0,1762642278,13871.382889690001,34.13393132999772,53042.34196224
2025-11-08,22:51:20.000,312,11152020,110085,0,1762642279,13871.921794489994,34.21147175999795,53042.35593648001
2025-11-08,22:51:21.000,312,11152002,110205,0,1762642280,13872.453962979991,34.281963059998816,53042.460743280004
2025-11-08,22:51:22.000,312,11152085,110325,0,1762642281,13872.858141579993,34.289012189998175,53042.48869176
2025-11-08,22:51:23.000,312,11152069,109885,0,1762642282,13873.20842969999,34.23966828000266,53042.6074728
2025-11-08,22:51:24.000,312,11152052,110125,0,1762642283,13873.464409479995,34.098685680000926,53042.73324096
2025-11-08,22:51:25.000,312,11152079,110045,0,1762642284,13873.51829996,33.90835917000368,53042.865996240005
2025-11-08,22:51:26.000,312,11152005,110165,0,1762642285,13873.51829996,33.71803265999915,53042.94984168
2025-11-08,22:51:27.000,312,11152049,110365,0,1762642286,13873.41725531,33.44311659000232,53043.02670000001
2025-11-08,22:51:28.000,312,11152062,110365,0,1762642287,13873.22863862999,33.15410225999949,53043.17342952001
2025-11-08,22:51:29.000,312,11152069,110285,0,1762642288,13872.932240989998,32.91443183999945,53043.22233936001
2025-11-08,22:51:30.000,312,11152028,109965,0,1762642289,13872.561743940001,32.68885967999813,53043.32714616
2025-11-08,22:51:31.000,312,11152079,109765,0,1762642290,13872.09693855,32.45623839000473,53043.369068880005
2025-11-08,22:51:32.000,312,11152046,110005,0,1762642291,13871.591715299997,32.301157530004275,53043.48086280001
2025-11-08,22:51:33.000,312,11152064,110125,0,1762642292,13871.09996467,32.23066623000341,53043.57169536
2025-11-08,22:51:34.000,312,11152033,110205,0,1762642293,13870.534114629998,32.195420579999336,53043.56470824
2025-11-08,22:51:35.000,312,11152028,110325,0,1762642294,13870.00194614,32.32230492000235,53043.60663096001
2025-11-08,22:51:36.000,312,11152091,110085,0,1762642295,13869.436096099998,32.477385780002805,53043.585669600005
2025-11-08,22:51:37.000,312,11152051,110045,0,1762642296,13868.951081779996,32.69590881000477,53043.61361808
2025-11-08,22:51:38.000,312,11152014,110445,0,1762642297,13868.49974901,32.97787401000096,53043.61361808
2025-11-08,22:51:39.000,312,11152072,109925,0,1762642298,13868.095570409998,33.3162322499993,53043.57868248001
2025-11-08,22:51:40.000,312,11152000,109925,0,1762642299,13867.745282290001,33.68983614000172,53043.55772112001
2025-11-08,22:51:41.000,312,11152000,110045,0,1762642300,13867.46235727,34.02819438000006,53043.50881128001
2025-11-08,22:51:42.000,312,11152077,110325,0,1762642301,13867.267004279995,34.42294566000055,53043.50182416
2025-11-08,22:51:43.000,312,11152077,110205,0,1762642302,13867.186168559994,34.85999172000447,53043.417978720005
2025-11-08,22:51:44.000,312,11152036,110205,0,1762642303,13867.105332839994,35.26884126000368,53043.35509464
2025-11-08,22:51:45.000,312,11152031,110125,0,1762642304,13867.085123909994,35.734083839997766,53043.29221056001
2025-11-08,22:51:46.000,312,11152044,110165,0,1762642305,13867.13227807999,36.13588425000489,53043.250287840005
2025-11-08,22:51:47.000,312,11152083,110165,0,1762642306,13867.15248700999,36.56588118000218,53043.250287840005
2025-11-08,22:51:48.000,312,11152047,110125,0,1762642307,13867.19964118,36.95358333000331,53043.22233936001
2025-11-08,22:51:49.000,312,11152096,110005,0,1762642308,13867.165959629994,37.32718721999845,53043.20836512
2025-11-08,22:51:50.000,312,11152018,110165,0,1762642309,13867.058178669999,37.65849633000471,53043.201378000005
2025-11-08,22:51:51.000,312,11152002,110005,0,1762642310,13866.997551879998,37.98275631000433,53043.152468160006
2025-11-08,22:51:52.000,312,11151972,110085,0,1762642311,13866.815671509998,38.22947586000373,53043.11753256
2025-11-08,22:51:53.000,312,11152061,110165,0,1762642312,13866.552955419997,38.455048019997776,53043.11054544
2025-11-08,22:51:54.000,312,11152065,109925,0,1762642313,13866.29697563999,38.58898149000015,53043.12451968001
2025-11-08,22:51:55.000,312,11152059,110485,0,1762642314,13865.93321489999,38.687669309998455,53043.131506800004
2025-11-08,22:51:56.000,312,11152013,110125,0,1762642315,13865.535772609997,38.70176757000445,53043.10355832001
2025-11-08,22:51:57.000,312,11152073,110205,0,1762642316,13865.03728566999,38.63832540000294,53043.06862272
2025-11-08,22:51:58.000,312,11152098,110245,0,1762642317,13864.491644559988,38.553735840003355,53043.033687120005
2025-11-08,22:51:59.000,312,11152091,110165,0,1762642318,13863.91905820999,38.377507590004825,53042.97779016001
2025-11-08,22:52:00.000,312,11152008,110285,0,1762642319,13863.319526619998,38.18013195000094,53042.92888032001
2025-11-08,22:52:01.000,312,11152015,110085,0,1762642320,13862.69978609999,37.862921100000676,53042.82407352
2025-11-08,22:52:02.000,312,11152029,110085,0,1762642321,13862.066572959993,37.57390676999785,53042.76118944001
2025-11-08,22:52:03.000,312,11152079,110085,0,1762642322,13861.41988719999,37.24964678999822,53042.69131824001
2025-11-08,22:52:04.000,312,11152024,110325,0,1762642323,13860.833828229988,36.89719029000116,53042.55157584001
2025-11-08,22:52:05.000,312,11152078,110245,0,1762642324,13860.321868669991,36.48834075000195,53042.41882056
2025-11-08,22:52:06.000,312,11151985,110125,0,1762642325,13859.796436489989,36.14998251000361,53042.28606528001
2025-11-08,22:52:07.000,312,11152060,110165,0,1762642326,13859.432675750002,35.797526009999274,53042.146322880006
2025-11-08,22:52:08.000,312,11152086,110365,0,1762642327,13859.055442389996,35.423922120004136,53041.98561912
2025-11-08,22:52:09.000,312,11152012,110045,0,1762642328,13858.78598999,35.12785866000195,53041.8738252
2025-11-08,22:52:10.000,312,11152028,110165,0,1762642329,13858.556955449989,34.789500420003606,53041.67818584
2025-11-08,22:52:11.000,312,11152001,110005,0,1762642330,13858.388547699993,34.44409304999863,53041.55241768
2025-11-08,22:52:12.000,312,11152060,110005,0,1762642331,13858.300975669998,34.14098046000436,53041.43363664
2025-11-08,22:52:13.000,312,11152043,109845,0,1762642332,13858.159513159997,33.873113519999606,53041.286907120004
2025-11-08,22:52:14.000,312,11152102,110125,0,1762642333,13858.071941130002,33.59819745000277,53041.14716472
2025-11-08,22:52:15.000,312,11152063,110325,0,1762642334,13858.018050649996,33.252790079997794,53041.021396560005
2025-11-08,22:52:16.000,312,11151973,110045,0,1762642335,13857.903533379991,33.02721792000375,53040.88864128
2025-11-08,22:52:17.000,312,11152040,110205,0,1762642336,13857.78227979999,32.80164576000243,53040.755886000006
2025-11-08,22:52:18.000,312,11152061,110325,0,1762642337,13857.6475536,32.61836838000454,53040.616143600004
2025-11-08,22:52:19.000,312,11152008,110125,0,1762642338,13857.49935477999,32.371648829997866,53040.518323920005
2025-11-08,22:52:20.000,312,11152036,110125,0,1762642339,13857.304001789998,32.202469709998695,53040.37159440001
2025-11-08,22:52:21.000,312,11152024,110245,0,1762642340,13857.149066659993,32.082634500002314,53040.1969164
2025-11-08,22:52:22.000,312,11152087,110045,0,1762642341,13856.980658909997,31.913455380003143,53040.07114824
2025-11-08,22:52:23.000,312,11152047,110125,0,1762642342,13856.778569609996,31.81476756000484,53039.99428992
2025-11-08,22:52:24.000,312,11152016,110365,0,1762642343,13856.65057972,31.70198148000054,53039.86852176001
2025-11-08,22:52:25.000,312,11152024,110165,0,1762642344,13856.52932614,31.624441050000314,53039.70083088001
2025-11-08,22:52:26.000,312,11152035,110045,0,1762642345,13856.42154517999,31.553949749999447,53039.65890816
2025-11-08,22:52:27.000,312,11152025,110045,0,1762642346,13856.333973149995,31.462311060000502,53039.51916576
2025-11-08,22:52:28.000,312,11151990,110125,0,1762642347,13856.26661005,31.377721500000916,53039.414358960006
2025-11-08,22:52:29.000,312,11152066,110245,0,1762642348,13856.30029159999,31.29313194000133,53039.28160368
2025-11-08,22:52:30.000,312,11152046,110125,0,1762642349,13856.32723684,31.2508371599979,53039.15583552
2025-11-08,22:52:31.000,312,11152034,110045,0,1762642350,13856.40133624999,31.187394990003668,53038.98814464
2025-11-08,22:52:32.000,312,11152014,110045,0,1762642351,13856.52932614,31.152149339999596,53038.98115752001
2025-11-08,22:52:33.000,312,11152025,110085,0,1762642352,13856.785305919992,31.10985456000344,53038.73660832001
2025-11-08,22:52:34.000,312,11152073,110045,0,1762642353,13857.048022009993,31.145100210000237,53038.68071136
2025-11-08,22:52:35.000,312,11152064,110205,0,1762642354,13857.277056549989,31.173296729997674,53038.54795608001
2025-11-08,22:52:36.000,312,11152044,110285,0,1762642355,13857.62060835999,31.23673889999918,53038.4152008
2025-11-08,22:52:37.000,312,11151994,110205,0,1762642356,13857.991105410001,31.384770630000276,53038.31738112
2025-11-08,22:52:38.000,312,11152038,110045,0,1762642357,13858.354866149988,31.497556710004574,53038.2055872
2025-11-08,22:52:39.000,312,11152032,110085,0,1762642358,13858.80619892,31.64558843999839,53038.14969024
2025-11-08,22:52:40.000,312,11152077,110045,0,1762642359,13859.196904899996,31.913455380003143,53038.04488344001
2025-11-08,22:52:41.000,312,11151991,109645,0,1762642360,13859.533720400002,32.13197840999783,53037.954050880006
2025-11-08,22:52:42.000,312,11152061,110125,0,1762642361,13859.823381729999,32.371648829997866,53037.92610240001
2025-11-08,22:52:43.000,312,11151995,110045,0,1762642362,13860.13998829999,32.68885967999813,53037.84924408
2025-11-08,22:52:44.000,312,11152058,109965,0,1762642363,13860.355550219996,32.99197226999968,53037.84924408
2025-11-08,22:52:45.000,312,11152067,110245,0,1762642364,13860.503749039992,33.37262529000145,53037.835269840005
2025-11-08,22:52:46.000,312,11152081,110045,0,1762642365,13860.604793689992,33.76737657000194,53037.75841152001
2025-11-08,22:52:47.000,312,11152016,109885,0,1762642366,13860.685629409993,34.162127850002435,53037.69552744
2025-11-08,22:52:48.000,312,11152068,110045,0,1762642367,13860.726047269993,34.563928260002285,53037.73046304001
2025-11-08,22:52:49.000,312,11152039,110285,0,1762642368,13860.678893099997,34.930483019998064,53037.63264336
2025-11-08,22:52:50.000,312,11152058,110325,0,1762642369,13860.571112140002,35.3181851699992,53037.65360472
2025-11-08,22:52:51.000,312,11152021,110085,0,1762642370,13860.416177009996,35.656543410004815,53037.618669120006
2025-11-08,22:52:52.000,312,11152088,110245,0,1762642371,13860.22756033,35.91736122000293,53037.59072064001
2025-11-08,22:52:53.000,312,11151971,110325,0,1762642372,13859.96484424,36.13588425000489,53037.52084944001
2025-11-08,22:52:54.000,312,11152023,110125,0,1762642373,13859.722337079998,36.27686684999935,53037.52783656
2025-11-08,22:52:55.000,312,11152042,110165,0,1762642374,13859.432675750002,36.298014240004704,53037.44399112001
2025-11-08,22:52:56.000,312,11152078,110005,0,1762642375,13859.136278109996,36.25571946000127,53037.381107040004
2025-11-08,22:52:57.000,312,11152061,109925,0,1762642376,13858.792726299995,36.058343820004666,53037.33918432
2025-11-08,22:52:58.000,312,11152031,110485,0,1762642377,13858.428965559993,35.797526009999274,53037.262326000004
2025-11-08,22:52:59.000,312,11152034,110165,0,1762642378,13858.038259579997,35.438020380002854,53037.17848056
2025-11-08,22:53:00.000,312,11152006,109885,0,1762642379,13857.64081728999,35.00097431999893,53037.0527124
2025-11-08,22:53:01.000,312,11152092,110045,0,1762642380,13857.277056549989,34.507535220000136,53037.03873816001
2025-11-08,22:53:02.000,312,11152083,110125,0,1762642381,13856.866141639992,33.929506560001755,53036.96187984
2025-11-08,22:53:03.000,312,11152075,109645,0,1762642382,13856.42828149,33.344428770004015,53036.85008592001
2025-11-08,22:53:04.000,312,11152079,110085,0,1762642383,13856.010630269993,32.81574402000115,53036.80117608001
2025-11-08,22:53:05.000,312,11152090,110045,0,1762642384,13855.552561190001,32.294108400004916,53036.70335640001
2025-11-08,22:53:06.000,312,11151999,109965,0,1762642385,13855.16185520999,31.793620169999485,53036.563614000006
2025-11-08,22:53:07.000,312,11152045,110085,0,1762642386,13854.723995059998,31.321328459998767,53036.4588072
2025-11-08,22:53:08.000,312,11152004,110085,0,1762642387,13854.373706940001,30.93362631000491,53036.36797464001
2025-11-08,22:53:09.000,312,11152027,109885,0,1762642388,13854.10425453999,30.588218939999933,53036.25618072
2025-11-08,22:53:10.000,312,11152062,110045,0,1762642389,13853.92237416999,30.29920461000438,53036.15137392001
2025-11-08,22:53:11.000,312,11152068,110165,0,1762642390,13853.80112058999,30.130025489997934,53035.97669592
2025-11-08,22:53:12.000,312,11152026,110285,0,1762642391,13853.86848369,29.981993760004116,53035.892850480006
2025-11-08,22:53:13.000,312,11152046,110245,0,1762642392,13854.057100369995,29.876256809999177,53035.7600952
2025-11-08,22:53:14.000,312,11152084,110285,0,1762642393,13854.346761699991,29.81281463999767,53035.73913384
2025-11-08,22:53:15.000,312,11152027,110325,0,1762642394,13854.690313509993,29.79871637999895,53035.669262639996
2025-11-08,22:53:16.000,312,11152043,109925,0,1762642395,13855.18206413999,29.876256809999177,53035.59240432
2025-11-08,22:53:17.000,312,11152067,110085,0,1762642396,13855.795068350002,29.932649850001326,53035.515546
2025-11-08,22:53:18.000,312,11152091,110525,0,1762642397,13856.46869935,30.08773071000178,53035.46663616
2025-11-08,22:53:19.000,312,11152110,110245,0,1762642398,13857.162539279998,30.235762440002873,53035.487597520005
2025-11-08,22:53:20.000,312,11151995,110005,0,1762642399,13857.863115519991,30.404941560002044,53035.438687680005
2025-11-08,22:53:21.000,312,11151998,109925,0,1762642400,13858.563691759999,30.637562850002723,53035.45964904001
2025-11-08,22:53:22.000,312,11152020,110005,0,1762642401,13859.237322759996,30.827889359999972,53035.501571759996
2025-11-08,22:53:23.000,312,11152073,110165,0,1762642402,13859.910953759994,30.990019349999784,53035.487597520005
2025-11-08,22:53:24.000,312,11152049,110085,0,1762642403,13860.490276420001,31.159198469998955,53035.59939144001
2025-11-08,22:53:25.000,312,11152087,109925,0,1762642404,13860.975290739989,31.28608281000197,53035.64830128001
2025-11-08,22:53:26.000,312,11152020,110085,0,1762642405,13861.42662351,31.405918019998353,53035.78804368
2025-11-08,22:53:27.000,312,11152046,110045,0,1762642406,13861.803856869992,31.51870410000265,53035.8998376
2025-11-08,22:53:28.000,312,11152078,109885,0,1762642407,13862.053100339988,31.560998879998806,53036.01861864
2025-11-08,22:53:29.000,312,11152101,109925,0,1762642408,13862.214771779989,31.58919540000352,53036.1443868
2025-11-08,22:53:30.000,312,11152015,110005,0,1762642409,13862.322552739999,31.596244530002878,53036.277142080005
2025-11-08,22:53:31.000,312,11152063,110205,0,1762642410,13862.3629706,31.596244530002878,53036.41688448001
2025-11-08,22:53:32.000,312,11152055,109925,0,1762642411,13862.369706909994,31.568048009998165,53036.54963976
2025-11-08,22:53:33.000,312,11151996,110245,0,1762642412,13862.349497979994,31.51870410000265,53036.661433680005
2025-11-08,22:53:34.000,312,11152076,110045,0,1762642413,13862.3629706,31.434114540003065,53036.76624048
2025-11-08,22:53:35.000,312,11152027,110005,0,1762642414,13862.248453329994,31.391819759999635,53036.91995712001
2025-11-08,22:53:36.000,312,11152020,110125,0,1762642415,13862.214771779989,31.321328459998767,53037.05969952001
2025-11-08,22:53:37.000,312,11151989,110045,0,1762642416,13862.228244399994,31.23673889999918,53037.15751920001
2025-11-08,22:53:38.000,312,11152066,110445,0,1762642417,13862.228244399994,31.208542380001745,53037.234377520006
2025-11-08,22:53:39.000,312,11152053,110045,0,1762642418,13862.268662259994,31.201493250002386,53037.36014568
2025-11-08,22:53:40.000,312,11152096,109925,0,1762642419,13862.35623428999,31.166247599998314,53037.47193960001
2025-11-08,22:53:41.000,312,11152032,109885,0,1762642420,13862.470751559995,31.187394990003668,53037.51386232
2025-11-08,22:53:42.000,312,11152037,110125,0,1762642421,13862.64589562,31.173296729997674,53037.62565624
2025-11-08,22:53:43.000,312,11152081,110085,0,1762642422,13862.780621819991,31.18034586000431,53037.74443728
2025-11-08,22:53:44.000,312,11152070,109925,0,1762642423,13863.002920049992,31.173296729997674,53037.77937288001
2025-11-08,22:53:45.000,312,11152035,110125,0,1762642424,13863.164591489993,31.166247599998314,53037.82828272001
2025-11-08,22:53:46.000,312,11152027,109925,0,1762642425,13863.353208169989,31.152149339999596,53037.905141040006
2025-11-08,22:53:47.000,312,11152049,110205,0,1762642426,13863.63613318999,31.187394990003668,53037.97501224001
2025-11-08,22:53:48.000,312,11152053,109725,0,1762642427,13863.85843141999,31.215591510001104,53037.97501224001
2025-11-08,22:53:49.000,312,11152081,110165,0,1762642428,13864.107674890001,31.23673889999918,53037.98898648
2025-11-08,22:53:50.000,312,11151991,110205,0,1762642429,13864.410808840003,31.229689769999823,53038.072831920006
2025-11-08,22:53:51.000,312,11152065,109965,0,1762642430,13864.666788619994,31.30723020000005,53038.16366448001
2025-11-08,22:53:52.000,312,11152013,109885,0,1762642431,13864.90255947,31.377721500000916,53038.19161296001
2025-11-08,22:53:53.000,312,11152084,110045,0,1762642432,13865.18548449,31.420016280004347,53038.19161296001
2025-11-08,22:53:54.000,312,11152093,109885,0,1762642433,13865.300001759992,31.49050757999794,53038.22654856
2025-11-08,22:53:55.000,312,11152070,109885,0,1762642434,13865.508827370002,31.64558843999839,53038.289432640006
2025-11-08,22:53:56.000,312,11151976,110205,0,1762642435,13865.636817259998,31.74427626000397,53038.37327808
2025-11-08,22:53:57.000,312,11152080,109925,0,1762642436,13865.737861909998,31.835914950002916,53038.37327808
2025-11-08,22:53:58.000,312,11152054,110165,0,1762642437,13865.764807149993,31.955750159999297,53038.42917504001
2025-11-08,22:53:59.000,312,11152026,109965,0,1762642438,13865.771543459989,32.05443798000488,53038.49904624001
2025-11-08,22:54:00.000,312,11152078,110125,0,1762642439,13865.724389289993,32.13197840999783,53038.56193032
2025-11-08,22:54:01.000,312,11152105,110165,0,1762642440,13865.630080950003,32.18837144999998,53038.63180152
2025-11-08,22:54:02.000,312,11152062,110325,0,1762642441,13865.529036300002,32.294108400004916,53038.63180152
2025-11-08,22:54:03.000,312,11152017,110165,0,1762642442,13865.448200580002,32.34345231000043,53038.673724240005
2025-11-08,22:54:04.000,312,11152023,110365,0,1762642443,13865.306738070001,32.33640318000107,53038.771543920004
2025-11-08,22:54:05.000,312,11152035,109925,0,1762642444,13865.198957109991,32.36459969999851,53038.76455680001
2025-11-08,22:54:06.000,312,11152054,109885,0,1762642445,13865.138330319991,32.3786979600045,53038.792505280006
2025-11-08,22:54:07.000,312,11152058,109925,0,1762642446,13865.05749459999,32.301157530004275,53038.82744088
2025-11-08,22:54:08.000,312,11152086,110285,0,1762642447,13864.98339519,32.32935405000171,53038.85538936
2025-11-08,22:54:09.000,312,11152063,110365,0,1762642448,13864.88235054,32.34345231000043,53038.86237648001
2025-11-08,22:54:10.000,312,11152107,109885,0,1762642449,13864.80151482,32.28001013999892,53038.81346664001
2025-11-08,22:54:11.000,312,11152052,110165,0,1762642450,13864.700470169999,32.28001013999892,53038.89731208
2025-11-08,22:54:12.000,312,11151990,110205,0,1762642451,13864.585952899994,32.244764490002126,53038.91827344
2025-11-08,22:54:13.000,312,11152069,109885,0,1762642452,13864.424281459993,32.195420579999336,53038.87635072
2025-11-08,22:54:14.000,312,11152009,110085,0,1762642453,13864.296291569997,32.13197840999783,53038.89731208
2025-11-08,22:54:15.000,312,11152023,110125,0,1762642454,13864.134620129997,32.11788014999911,53038.87635072
2025-11-08,22:54:16.000,312,11151984,110085,0,1762642455,13863.94600345,32.09673276000103,53038.88333784001
2025-11-08,22:54:17.000,312,11152037,109765,0,1762642456,13863.83822248999,32.082634500002314,53038.85538936
2025-11-08,22:54:18.000,312,11152066,110205,0,1762642457,13863.68328736,32.01214320000145,53038.80647952
2025-11-08,22:54:19.000,312,11152034,110005,0,1762642458,13863.61592425999,31.98394668000401,53038.77853104
2025-11-08,22:54:20.000,312,11151990,110205,0,1762642459,13863.51487960999,31.962799289998657,53038.73660832001
2025-11-08,22:54:21.000,312,11152069,110125,0,1762642460,13863.467725439994,31.969848419998016,53038.70167272
2025-11-08,22:54:22.000,312,11152039,110045,0,1762642461,13863.487934369994,31.955750159999297,53038.673724240005
2025-11-08,22:54:23.000,312,11152025,109845,0,1762642462,13863.440780199999,31.913455380003143,53038.624814400006
2025-11-08,22:54:24.000,312,11152060,110165,0,1762642463,13863.528352229994,31.871160599999712,53038.575904560006
2025-11-08,22:54:25.000,312,11152102,110205,0,1762642464,13863.68328736,31.835914950002916,53038.54096896
2025-11-08,22:54:26.000,312,11152090,110405,0,1762642465,13863.80454094,31.857062340000994,53038.49904624001
2025-11-08,22:54:27.000,312,11152023,110205,0,1762642466,13863.972948689996,31.786571040000126,53038.485072
2025-11-08,22:54:28.000,312,11152012,110565,0,1762642467,13864.100938579992,31.70198148000054,53038.49904624001
2025-11-08,22:54:29.000,312,11152018,109885,0,1762642468,13864.215455849997,31.687883220001822,53038.46411064
2025-11-08,22:54:30.000,312,11152103,110045,0,1762642469,13864.323236809993,31.610342790001596,53038.485072
2025-11-08,22:54:31.000,312,11152041,110325,0,1762642470,13864.505117179993,31.568048009998165,53038.44314928
2025-11-08,22:54:32.000,312,11152079,110005,0,1762642471,13864.626370759994,31.53985149000073,53038.51302048
2025-11-08,22:54:33.000,312,11151994,109925,0,1762642472,13864.747624339994,31.448212800001784,53038.485072
2025-11-08,22:54:34.000,312,11152012,110125,0,1762642473,13864.788042199994,31.377721500000916,53038.54795608001
2025-11-08,22:54:35.000,312,11152050,110085,0,1762642474,13864.85540529999,31.377721500000916,53038.56891744001
2025-11-08,22:54:36.000,312,11152084,110165,0,1762642475,13864.87561422999,31.29313194000133,53038.59686592001
2025-11-08,22:54:37.000,312,11152070,110245,0,1762642476,13864.9227684,31.23673889999918,53038.603853040004
2025-11-08,22:54:38.000,312,11152096,109925,0,1762642477,13864.929504709995,31.173296729997674,53038.61084016
2025-11-08,22:54:39.000,312,11152069,110045,0,1762642478,13864.949713639995,31.095756300004723,53038.66673712001
2025-11-08,22:54:40.000,312,11152072,110125,0,1762642479,13864.91603208999,31.018215870004497,53038.65276288
2025-11-08,22:54:41.000,312,11152009,110245,0,1762642480,13864.90255947,30.870184140003403,53038.71564696001
2025-11-08,22:54:42.000,312,11152026,110365,0,1762642481,13864.88235054,30.778545450004458,53038.68769848
2025-11-08,22:54:43.000,312,11152104,110205,0,1762642482,13864.86214161,30.60936632999801,53038.75756968
2025-11-08,22:54:44.000,312,11152105,110005,0,1762642483,13864.740888029999,30.468383730003552,53038.76455680001
2025-11-08,22:54:45.000,312,11152071,110125,0,1762642484,13864.700470169999,30.32035200000246,53038.76455680001
2025-11-08,22:54:46.000,312,11152029,110045,0,1762642485,13864.592689209989,30.228713310003513,53038.78551816001
2025-11-08,22:54:47.000,312,11152020,110005,0,1762642486,13864.484908249993,29.989042890003475,53038.792505280006
2025-11-08,22:54:48.000,312,11152042,110125,0,1762642487,13864.370390980002,29.84101116000238,53038.77853104
2025-11-08,22:54:49.000,312,11152047,109765,0,1762642488,13864.222192159992,29.67888117000257,53038.743595440006
2025-11-08,22:54:50.000,312,11152004,110205,0,1762642489,13864.107674890001,29.594291610002983,53038.73660832001
2025-11-08,22:54:51.000,312,11152064,110085,0,1762642490,13863.98642131,29.474456399999326,53038.75756968
2025-11-08,22:54:52.000,312,11152079,109965,0,1762642491,13863.871904039996,29.460358140000608,53038.75058256
2025-11-08,22:54:53.000,312,11152034,110245,0,1762642492,13863.80454094,29.45330901000125,53038.624814400006
2025-11-08,22:54:54.000,312,11151989,109925,0,1762642493,13863.82474987,29.509702050003398,53038.63180152
2025-11-08,22:54:55.000,312,11152045,110205,0,1762642494,13863.90558559,29.62248813000042,53038.58289168
2025-11-08,22:54:56.000,312,11151999,109765,0,1762642495,13864.060520719991,29.777568990000873,53038.554943200004
2025-11-08,22:54:57.000,312,11152024,110085,0,1762642496,13864.303027879992,29.932649850001326,53038.53398184
2025-11-08,22:54:58.000,312,11152057,110245,0,1762642497,13864.646579689994,30.165271140002005,53038.54096896
2025-11-08,22:54:59.000,312,11152072,110245,0,1762642498,13864.969922569995,30.411990690001403,53038.457123520006
2025-11-08,22:55:00.000,312,11152102,109925,0,1762642499,13865.374101169997,30.588218939999933,53038.436162160004
2025-11-08,22:55:01.000,312,11152055,109965,0,1762642500,13865.751334529989,30.792643710003176,53038.42917504001
2025-11-08,22:55:02.000,312,11152050,109965,0,1762642501,13866.108358959995,30.95477370000299,53038.44314928
2025-11-08,22:55:03.000,312,11152053,110045,0,1762642502,13866.552955419997,31.053461520001292,53038.554943200004
2025-11-08,22:55:04.000,312,11152002,109765,0,1762642503,13866.896507229998,31.06755978000001,53038.49904624001
2025-11-08,22:55:05.000,312,11151982,109965,0,1762642504,13867.226586419994,31.039363260002574,53038.554943200004
2025-11-08,22:55:06.000,312,11152110,109765,0,1762642505,13867.469093579995,30.94772457000363,53038.59686592001
2025-11-08,22:55:07.000,312,11152082,110245,0,1762642506,13867.711600739996,30.750348929999745,53038.63180152
2025-11-08,22:55:08.000,312,11152061,110045,0,1762642507,13867.913690039997,30.517727639999066,53038.68071136
2025-11-08,22:55:09.000,312,11152044,109925,0,1762642508,13867.967580520002,30.25690983000095,53038.70865984
2025-11-08,22:55:10.000,312,11152031,110285,0,1762642509,13868.088834099988,29.91150246000325,53038.792505280006
2025-11-08,22:55:11.000,312,11152001,109925,0,1762642510,13868.115779339998,29.692979430001287,53038.841415120005
2025-11-08,22:55:12.000,312,11151975,110045,0,1762642511,13868.075361479998,29.347572060003586,53038.89731208
2025-11-08,22:55:13.000,312,11151955,109885,0,1762642512,13868.048416240003,29.002164689998608,53038.95320904001
2025-11-08,22:55:14.000,312,11152056,109885,0,1762642513,13868.001262069993,28.75544513999921,53038.98115752001
2025-11-08,22:55:15.000,312,11152065,110005,0,1762642514,13867.927162660002,28.494627330001094,53039.058015840004
2025-11-08,22:55:16.000,312,11152090,110045,0,1762642515,13867.846326940002,28.269055169999774,53039.03006736001
2025-11-08,22:55:17.000,312,11152027,110085,0,1762642516,13867.846326940002,28.015286490001017,53039.06500296
2025-11-08,22:55:18.000,312,11152061,110125,0,1762642517,13867.880008489992,27.874303889999283,53039.09993856001
2025-11-08,22:55:19.000,312,11151985,110085,0,1762642518,13867.947371590002,27.747419550003542,53039.058015840004
2025-11-08,22:55:20.000,312,11152028,110005,0,1762642519,13868.169669819988,27.70512477000011,53039.08596432
2025-11-08,22:55:21.000,312,11152079,110045,0,1762642520,13868.35155018999,27.683977380002034,53039.106925680004
2025-11-08,22:55:22.000,312,11152097,110365,0,1762642521,13868.65468413999,27.740370420004183,53039.08596432
2025-11-08,22:55:23.000,312,11152002,110045,0,1762642522,13868.991499639997,27.874303889999283,53039.078977200006
2025-11-08,22:55:24.000,312,11152006,110005,0,1762642523,13869.355260379998,28.008237360001658,53039.1139128
2025-11-08,22:55:25.000,312,11152011,109885,0,1762642524,13869.77291159999,28.2126621300049,53039.15583552
2025-11-08,22:55:26.000,312,11152076,110205,0,1762642525,13870.170353889996,28.480529070002376,53039.13487416
2025-11-08,22:55:27.000,312,11152039,110405,0,1762642526,13870.594741419998,28.790690790003282,53039.13487416
2025-11-08,22:55:28.000,312,11152103,110045,0,1762642527,13871.03260156999,29.03036121000332,53039.15583552
2025-11-08,22:55:29.000,312,11152056,110285,0,1762642528,13871.409834929997,29.319375539998873,53039.21173248
2025-11-08,22:55:30.000,312,11152088,109965,0,1762642529,13871.726441499988,29.551996829999553,53039.28160368
2025-11-08,22:55:31.000,312,11152078,110285,0,1762642530,13871.975684969999,29.749372470003436,53039.31653928001
2025-11-08,22:55:32.000,312,11152023,110045,0,1762642531,13872.13735641,29.932649850001326,53039.42134608
2025-11-08,22:55:33.000,312,11152024,110125,0,1762642532,13872.27208260999,30.052485059997707,53039.512178640005
2025-11-08,22:55:34.000,312,11151984,110245,0,1762642533,13872.346182019995,30.052485059997707,53039.60301120001
2025-11-08,22:55:35.000,312,11152031,109965,0,1762642534,13872.285555229995,30.052485059997707,53039.749740720006
2025-11-08,22:55:36.000,312,11152085,110205,0,1762642535,13872.17777427,29.946748110000044,53039.8126248
2025-11-08,22:55:37.000,312,11152093,109885,0,1762642536,13872.016102829999,29.833962030003022,53039.88948312001
2025-11-08,22:55:38.000,312,11152037,110005,0,1762642537,13871.807277219988,29.763470730002155,53039.93140584
2025-11-08,22:55:39.000,312,11152044,110085,0,1762642538,13871.578242679992,29.65773378000449,53040.05018688
2025-11-08,22:55:40.000,312,11152024,110165,0,1762642539,13871.376153379992,29.61543900000106,53040.0921096
2025-11-08,22:55:41.000,312,11151970,110085,0,1762642540,13871.17406407999,29.601340740002342,53040.14101944
2025-11-08,22:55:42.000,312,11151997,110245,0,1762642541,13871.05954681,29.67183204000321,53040.21089064
2025-11-08,22:55:43.000,312,11152015,110205,0,1762642542,13870.95176584999,29.700028560000646,53040.24582624001
2025-11-08,22:55:44.000,312,11152096,110165,0,1762642543,13870.93829323,29.763470730002155,53040.25980048
2025-11-08,22:55:45.000,312,11152030,109965,0,1762642544,13870.97871109,29.89740420000453,53040.29473608001
2025-11-08,22:55:46.000,312,11152107,110005,0,1762642545,13871.126909909995,29.981993760004116,53040.280761840004
2025-11-08,22:55:47.000,312,11152027,110125,0,1762642546,13871.335735519991,30.052485059997707,53040.30871032
2025-11-08,22:55:48.000,312,11152061,110005,0,1762642547,13871.578242679992,30.122976359998574,53040.37858152
2025-11-08,22:55:49.000,312,11152014,110085,0,1762642548,13871.840958769993,30.165271140002005,53040.350633040005
2025-11-08,22:55:50.000,312,11152073,110165,0,1762642549,13872.11041116999,30.144123750003928,53040.37858152
2025-11-08,22:55:51.000,312,11152008,110165,0,1762642550,13872.33270939999,30.07363245000306,53040.43447848
2025-11-08,22:55:52.000,312,11152118,110045,0,1762642551,13872.46069929,29.932649850001326,53040.448452720004
2025-11-08,22:55:53.000,312,11152052,110205,0,1762642552,13872.534798699991,29.81281463999767,53040.56024664001
2025-11-08,22:55:54.000,312,11152043,110485,0,1762642553,13872.561743940001,29.67888117000257,53040.5462724
2025-11-08,22:55:55.000,312,11152013,110205,0,1762642554,13872.366390949996,29.56609508999827,53040.60216936
2025-11-08,22:55:56.000,312,11152100,109845,0,1762642555,13872.123883789995,29.43216162000317,53040.60915648001
2025-11-08,22:55:57.000,312,11152013,110085,0,1762642556,13871.760123049993,29.368719450001663,53040.66505344
2025-11-08,22:55:58.000,312,11152092,110125,0,1762642557,13871.302053970001,29.291179020001437,53040.71396328
2025-11-08,22:55:59.000,312,11152087,110045,0,1762642558,13870.742940239994,29.248884239998006,53040.734924640004
2025-11-08,22:56:00.000,312,11152014,110125,0,1762642559,13870.170353889996,29.234785979999288,53040.76287312
2025-11-08,22:56:01.000,312,11151983,110045,0,1762642560,13869.537140749999,29.178392940004414,53040.81877008
2025-11-08,22:56:02.000,312,11152056,110245,0,1762642561,13868.924136540001,29.15724554999906,53040.76986024
2025-11-08,22:56:03.000,312,11151994,109965,0,1762642562,13868.290923399989,29.143147290000343,53040.74889888001
2025-11-08,22:56:04.000,312,11152067,109965,0,1762642563,13867.812645389997,29.100852510004188,53040.74889888001
2025-11-08,22:56:05.000,312,11152055,110245,0,1762642564,13867.33436737999,29.079705119998835,53040.74889888001
2025-11-08,22:56:06.000,312,11152063,110125,0,1762642565,13866.990815569989,28.98806642999989,53040.637104960006
2025-11-08,22:56:07.000,312,11152040,110045,0,1762642566,13866.734835789997,28.86118209000415,53040.60216936
2025-11-08,22:56:08.000,312,11152019,110045,0,1762642567,13866.633791139997,28.720199490002415,53040.57422088
2025-11-08,22:56:09.000,312,11152005,110045,0,1762642568,13866.633791139997,28.57921689000068,53040.48338832
2025-11-08,22:56:10.000,312,11152015,109805,0,1762642569,13866.680945309992,28.417086900000868,53040.420504240006
2025-11-08,22:56:11.000,312,11152078,110245,0,1762642570,13866.849353060003,28.297251690004487,53040.38556864
2025-11-08,22:56:12.000,312,11152057,109885,0,1762642571,13867.037969739999,28.17036735000147,53040.30871032
2025-11-08,22:56:13.000,312,11152077,110005,0,1762642572,13867.26026797,28.057581270004448,53040.24582624001
2025-11-08,22:56:14.000,312,11152060,110165,0,1762642573,13867.469093579995,27.958893449998868,53040.21787776
2025-11-08,22:56:15.000,312,11151963,110205,0,1762642574,13867.62402871,27.958893449998868,53040.14800656
2025-11-08,22:56:16.000,312,11152027,110085,0,1762642575,13867.805909080002,27.95184431999951,53040.134032320006
2025-11-08,22:56:17.000,312,11152048,110325,0,1762642576,13867.960844209993,28.015286490001017,53040.09909672
2025-11-08,22:56:18.000,312,11151976,110005,0,1762642577,13868.048416240003,28.17741648000083,53040.015251280005
2025-11-08,22:56:19.000,312,11152095,110045,0,1762642578,13868.129251959988,28.40298864000215,53040.03621264001
2025-11-08,22:56:20.000,312,11152112,110165,0,1762642579,13868.176406129998,28.684953839998343,53040.05018688
2025-11-08,22:56:21.000,312,11152026,109885,0,1762642580,13868.156197199998,28.952820780003094,53040.02922552
2025-11-08,22:56:22.000,312,11152084,110205,0,1762642581,13868.129251959988,29.284129890002077,53040.02922552
2025-11-08,22:56:23.000,312,11152030,110285,0,1762642582,13868.014734689998,29.62953725999978,53040.0222384
2025-11-08,22:56:24.000,312,11151991,109925,0,1762642583,13867.933898969997,29.876256809999177,53040.02922552
2025-11-08,22:56:25.000,312,11152011,110045,0,1762642584,13867.792436459997,30.130025489997934,53040.00826416001
2025-11-08,22:56:26.000,312,11152038,110205,0,1762642585,13867.56340192,30.29920461000438,53040.04319976
2025-11-08,22:56:27.000,312,11152063,109965,0,1762642586,13867.30068583,30.376745040004607,53040.07114824
2025-11-08,22:56:28.000,312,11152052,110125,0,1762642587,13867.064914979994,30.32035200000246,53040.0921096
2025-11-08,22:56:29.000,312,11152030,109965,0,1762642588,13866.822407819993,30.221664180004154,53040.064161120004
2025-11-08,22:56:30.000,312,11152072,109805,0,1762642589,13866.505801250001,30.03133766999963,53040.00826416001
2025-11-08,22:56:31.000,312,11152008,110005,0,1762642590,13866.229612539995,29.728225079998083,53040.0222384
2025-11-08,22:56:32.000,312,11151995,110245,0,1762642591,13865.99384168999,29.361670320002304,53039.97332856
2025-11-08,22:56:33.000,312,11152085,110125,0,1762642592,13865.771543459989,28.938722520004376,53039.95935432001
2025-11-08,22:56:34.000,312,11152036,110205,0,1762642593,13865.542508919993,28.543971240003884,53039.83358616
2025-11-08,22:56:35.000,312,11152080,109805,0,1762642594,13865.374101169997,28.071679530003166,53039.80563768
2025-11-08,22:56:36.000,312,11152065,109885,0,1762642595,13865.293265449996,27.72627215999819,53039.72179224001
2025-11-08,22:56:37.000,312,11152053,110245,0,1762642596,13865.273056519996,27.36676653000177,53039.70083088001
2025-11-08,22:56:38.000,312,11151975,109925,0,1762642597,13865.333683309997,27.155292629999167,53039.61698544
2025-11-08,22:56:39.000,312,11152041,110165,0,1762642598,13865.468409510002,27.035457420002786,53039.60301120001
2025-11-08,22:56:40.000,312,11151982,110005,0,1762642599,13865.677235119998,26.979064380000636,53039.4982044
2025-11-08,22:56:41.000,312,11151982,110325,0,1762642600,13865.966896449994,27.07070306999958,53039.4283332
2025-11-08,22:56:42.000,312,11152051,110045,0,1762642601,13866.29697563999,27.197587410002598,53039.37942336
2025-11-08,22:56:43.000,312,11152084,110245,0,1762642602,13866.694417929997,27.430208700003277,53039.344487760005
2025-11-08,22:56:44.000,312,11152030,110045,0,1762642603,13867.13227807999,27.71217389999947,53039.295577920006
2025-11-08,22:56:45.000,312,11152069,110125,0,1762642604,13867.60381978,28.022335620000376,53039.19775824001
2025-11-08,22:56:46.000,312,11152026,110045,0,1762642605,13867.987789450002,28.417086900000868,53039.23968096001
2025-11-08,22:56:47.000,312,11152102,109925,0,1762642606,13868.47954008,28.741346880000492,53039.23968096001
2025-11-08,22:56:48.000,312,11152085,110405,0,1762642607,13868.890454989996,29.079705119998835,53039.2536552
2025-11-08,22:56:49.000,312,11152065,109965,0,1762642608,13869.301369899993,29.425112490003812,53039.246668080006
2025-11-08,22:56:50.000,312,11151990,110005,0,1762642609,13869.61124015999,29.67183204000321,53039.23968096001
2025-11-08,22:56:51.000,312,11152082,110005,0,1762642610,13869.93458303999,29.876256809999177,53039.358462
2025-11-08,22:56:52.000,312,11152005,110085,0,1762642611,13870.156881269992,29.996092020002834,53039.358462
2025-11-08,22:56:53.000,312,11152001,110045,0,1762642612,13870.352234259997,29.918551590002608,53039.4283332
2025-11-08,22:56:54.000,312,11152000,109925,0,1762642613,13870.460015219993,29.84101116000238,53039.47724304
2025-11-08,22:56:55.000,312,11152075,109965,0,1762642614,13870.480224149993,29.551996829999553,53039.512178640005
2025-11-08,22:56:56.000,312,11152010,110085,0,1762642615,13870.460015219993,29.22773684999993,53039.561088480004
2025-11-08,22:56:57.000,312,11152086,109845,0,1762642616,13870.305080090002,28.804789050002,53039.630959680006
2025-11-08,22:56:58.000,312,11152023,110245,0,1762642617,13870.102990790001,28.318399080002564,53039.6379468
2025-11-08,22:56:59.000,312,11152039,110085,0,1762642618,13869.86048363,27.860205630000564,53039.65890816
2025-11-08,22:57:00.000,312,11152022,110245,0,1762642619,13869.604503849994,27.324471749998338,53039.72179224001
2025-11-08,22:57:01.000,312,11151995,110085,0,1762642620,13869.254215729998,26.90857307999977,53039.77070208001
2025-11-08,22:57:02.000,312,11152062,109965,0,1762642621,13868.917400229991,26.563165710002067,53039.73576648
2025-11-08,22:57:03.000,312,11152111,109645,0,1762642622,13868.66142045,26.358740939998825,53039.78467632
2025-11-08,22:57:04.000,312,11152043,110125,0,1762642623,13868.47954008,26.25300399000116,53039.749740720006
2025-11-08,22:57:05.000,312,11151987,110125,0,1762642624,13868.39870436,26.32349529000203,53039.707818
2025-11-08,22:57:06.000,312,11152025,110245,0,1762642625,13868.445858529994,26.4926744100012,53039.71480512
2025-11-08,22:57:07.000,312,11151957,110245,0,1762642626,13868.47280376999,26.823983520000183,53039.67288240001
2025-11-08,22:57:08.000,312,11152036,110045,0,1762642627,13868.647947829995,27.18348915000388,53039.62397256001
2025-11-08,22:57:09.000,312,11152043,110045,0,1762642628,13868.903927610001,27.683977380002034,53039.59602408
2025-11-08,22:57:10.000,312,11152084,109965,0,1762642629,13869.213797869998,28.191514739999548,53039.561088480004
2025-11-08,22:57:11.000,312,11151975,110085,0,1762642630,13869.523668129994,28.684953839998343,53039.5680756
2025-11-08,22:57:12.000,312,11152089,110205,0,1762642631,13869.93458303999,29.16429467999842,53039.51916576
2025-11-08,22:57:13.000,312,11151999,110325,0,1762642632,13870.305080090002,29.551996829999553,53039.47025592
2025-11-08,22:57:14.000,312,11152096,110085,0,1762642633,13870.668840829989,29.918551590002608,53039.44929456
2025-11-08,22:57:15.000,312,11151965,110085,0,1762642634,13871.05281049999,30.179369400000724,53039.49121728
2025-11-08,22:57:16.000,312,11151984,110085,0,1762642635,13871.382889690001,30.390843300003326,53039.50519152001
2025-11-08,22:57:17.000,312,11152062,110125,0,1762642636,13871.652342089998,30.49658025000099,53039.55410136001
2025-11-08,22:57:18.000,312,11152065,110245,0,1762642637,13871.867904009989,30.48953112000163,53039.561088480004
2025-11-08,22:57:19.000,312,11152049,110245,0,1762642638,13871.975684969999,30.341499390000536,53039.5680756
2025-11-08,22:57:20.000,312,11152014,109725,0,1762642639,13872.002630209994,30.115927229999215,53039.68685664
2025-11-08,22:57:21.000,312,11151960,109965,0,1762642640,13872.002630209994,29.749372470003436,53039.73576648
2025-11-08,22:57:22.000,312,11152014,110045,0,1762642641,13871.807277219988,29.326424669998232,53039.78467632
2025-11-08,22:57:23.000,312,11152035,110085,0,1762642642,13871.537824819992,28.81888731000072,53039.93839296001
2025-11-08,22:57:24.000,312,11152067,110245,0,1762642643,13871.26163611,28.304300820003846,53039.98031568
2025-11-08,22:57:25.000,312,11152052,110125,0,1762642644,13870.85072119999,27.71922302999883,53040.0222384
2025-11-08,22:57:26.000,312,11151971,110085,0,1762642645,13870.392652119997,27.155292629999167,53040.03621264001
2025-11-08,22:57:27.000,312,11152081,109845,0,1762642646,13869.91437410999,26.640706140002294,53040.09909672
2025-11-08,22:57:28.000,312,11151998,109885,0,1762642647,13869.489986579989,26.27415137999924,53040.085122480006
2025-11-08,22:57:29.000,312,11152039,110005,0,1762642648,13869.031917499997,25.999235310002405,53040.113070960004
2025-11-08,22:57:30.000,312,11152019,110085,0,1762642649,13868.708574619995,25.84415445000195,53040.07813536001
2025-11-08,22:57:31.000,312,11152061,109965,0,1762642650,13868.506485319995,25.759564890002366,53040.07813536001
2025-11-08,22:57:32.000,312,11152070,110045,0,1762642651,13868.45933115,25.84415445000195,53040.05018688
2025-11-08,22:57:33.000,312,11152034,109925,0,1762642652,13868.445858529994,26.02743182999984,53039.99428992
2025-11-08,22:57:34.000,312,11152059,110325,0,1762642653,13868.627738899995,26.344642680000106,53039.966341440006
2025-11-08,22:57:35.000,312,11152044,109965,0,1762642654,13868.850037129996,26.697099180004443,53039.917431600006
2025-11-08,22:57:36.000,312,11152002,109885,0,1762642655,13869.180116319993,27.056604810000863,53039.86153464
2025-11-08,22:57:37.000,312,11152051,109885,0,1762642656,13869.557349679999,27.493650870004785,53039.79166344001
2025-11-08,22:57:38.000,312,11152000,110125,0,1762642657,13869.97500089999,27.860205630000564,53039.85454752
2025-11-08,22:57:39.000,312,11151974,109845,0,1762642658,13870.385915810002,28.21971126000426,53039.798650560006
2025-11-08,22:57:40.000,312,11152052,109925,0,1762642659,13870.817039649999,28.57216776000132,53039.85454752
2025-11-08,22:57:41.000,312,11151954,109885,0,1762642660,13871.13364621999,28.783641660003923,53039.82659904
2025-11-08,22:57:42.000,312,11152055,110245,0,1762642661,13871.436780169992,28.98806642999989,53039.847560400005
2025-11-08,22:57:43.000,312,11152062,110045,0,1762642662,13871.638869469993,29.150196419999702,53039.882496
2025-11-08,22:57:44.000,312,11151984,110165,0,1762642663,13871.773595669998,29.262982500004,53039.97332856
2025-11-08,22:57:45.000,312,11151985,109845,0,1762642664,13871.766859359988,29.298228150000796,53039.99428992
2025-11-08,22:57:46.000,312,11152004,110165,0,1762642665,13871.686023640003,29.354621190002945,53040.09909672
2025-11-08,22:57:47.000,312,11152078,109925,0,1762642666,13871.483934340002,29.305277280000155,53040.07114824
2025-11-08,22:57:48.000,312,11152005,110165,0,1762642667,13871.187536699996,29.248884239998006,53040.16896792
2025-11-08,22:57:49.000,312,11151994,109885,0,1762642668,13870.756412859999,29.100852510004188,53040.23883912
2025-11-08,22:57:50.000,312,11152032,110045,0,1762642669,13870.278134849992,28.93167338999774,53040.23883912
2025-11-08,22:57:51.000,312,11151975,110005,0,1762642670,13869.745966359995,28.790690790003282,53040.28774896
2025-11-08,22:57:52.000,312,11152007,110005,0,1762642671,13869.180116319993,28.543971240003884,53040.35762016
2025-11-08,22:57:53.000,312,11152018,109925,0,1762642672,13868.66142045,28.283153429998492,53040.2667876
2025-11-08,22:57:54.000,312,11151969,110125,0,1762642673,13868.156197199998,28.029384749999736,53040.301723200006
2025-11-08,22:57:55.000,312,11152055,110005,0,1762642674,13867.745282290001,27.76856694000162,53040.32967168
2025-11-08,22:57:56.000,312,11152042,109885,0,1762642675,13867.35457630999,27.5429947800003,53040.252813360006
2025-11-08,22:57:57.000,312,11152015,109965,0,1762642676,13867.085123909994,27.35266827000305,53040.21787776
2025-11-08,22:57:58.000,312,11152071,110005,0,1762642677,13866.909979849988,27.232833059999393,53040.14101944
2025-11-08,22:57:59.000,312,11152047,110205,0,1762642678,13866.802198889993,27.211685670001316,53040.09909672
2025-11-08,22:58:00.000,312,11152019,110045,0,1762642679,13866.781989959993,27.2962752300009,53040.00127704
2025-11-08,22:58:01.000,312,11152005,109805,0,1762642680,13866.815671509998,27.444306960001995,53039.92441872
2025-11-08,22:58:02.000,312,11152008,109885,0,1762642681,13866.889770919988,27.698075640000752,53039.82659904
2025-11-08,22:58:03.000,312,11151994,110045,0,1762642682,13867.017760809998,28.0011882300023,53039.76371496
2025-11-08,22:58:04.000,312,11152099,109925,0,1762642683,13867.206377489994,28.332497340001282,53039.749740720006
2025-11-08,22:58:05.000,312,11152076,109765,0,1762642684,13867.368048929995,28.62151167000411,53039.62397256001
2025-11-08,22:58:06.000,312,11151966,109965,0,1762642685,13867.60381978,28.952820780003094,53039.55410136001
2025-11-08,22:58:07.000,312,11152003,110045,0,1762642686,13867.805909080002,29.305277280000155,53039.51916576
2025-11-08,22:58:08.000,312,11152011,110245,0,1762642687,13868.088834099988,29.62248813000042,53039.47724304
2025-11-08,22:58:09.000,312,11152030,109965,0,1762642688,13868.358286499999,29.84806029000174,53039.44929456
2025-11-08,22:58:10.000,312,11152001,110005,0,1762642689,13868.65468413999,30.01723941000091,53039.40737184001
2025-11-08,22:58:11.000,312,11151990,110485,0,1762642690,13868.870246059996,30.108878099999856,53039.47025592
2025-11-08,22:58:12.000,312,11152087,110245,0,1762642691,13869.025181190002,30.158222010002646,53039.43532032001
2025-11-08,22:58:13.000,312,11152013,109965,0,1762642692,13869.092544289997,30.115927229999215,53039.414358960006
2025-11-08,22:58:14.000,312,11152091,110205,0,1762642693,13869.153171079997,30.01723941000091,53039.42134608
2025-11-08,22:58:15.000,312,11152033,110285,0,1762642694,13868.991499639997,29.819863770004304,53039.50519152001
2025-11-08,22:58:16.000,312,11152036,110205,0,1762642695,13868.876982369991,29.587242480003624,53039.50519152001
2025-11-08,22:58:17.000,312,11152004,110005,0,1762642696,13868.62100259,29.298228150000796,53039.561088480004
2025-11-08,22:58:18.000,312,11152025,109965,0,1762642697,13868.284187089994,29.002164689998608,53039.52615288
2025-11-08,22:58:19.000,312,11152010,110205,0,1762642698,13867.994525759997,28.706101230003696,53039.54711424
2025-11-08,22:58:20.000,312,11152104,110205,0,1762642699,13867.637501329991,28.4593816800043,53039.57506272001
2025-11-08,22:58:21.000,312,11151989,110125,0,1762642700,13867.39499416999,28.276104299999133,53039.55410136001
2025-11-08,22:58:22.000,312,11152085,110325,0,1762642701,13867.159223319999,28.191514739999548,53039.54711424
2025-11-08,22:58:23.000,312,11152017,110165,0,1762642702,13867.037969739999,28.18446561000019,53039.512178640005
2025-11-08,22:58:24.000,312,11152010,109885,0,1762642703,13867.044706049994,28.311349950003205,53039.47724304
2025-11-08,22:58:25.000,312,11151984,110245,0,1762642704,13867.159223319999,28.515774719999172,53039.37243624
2025-11-08,22:58:26.000,312,11151970,110085,0,1762642705,13867.33436737999,28.76249426999857,53039.37243624
2025-11-08,22:58:27.000,312,11152055,110085,0,1762642706,13867.56340192,29.086754249998194,53039.358462
2025-11-08,22:58:28.000,312,11152058,110285,0,1762642707,13867.866535870002,29.38986683999974,53039.295577920006
2025-11-08,22:58:29.000,312,11152068,110085,0,1762642708,13868.216823989998,29.67183204000321,53039.31653928001
2025-11-08,22:58:30.000,312,11152035,110125,0,1762642709,13868.49301269999,29.953797239999403,53039.246668080006
2025-11-08,22:58:31.000,312,11151990,110085,0,1762642710,13868.71531092999,30.101828970000497,53039.28859080001
2025-11-08,22:58:32.000,312,11152011,109685,0,1762642711,13868.924136540001,30.214615050004795,53039.295577920006
2025-11-08,22:58:33.000,312,11152042,109805,0,1762642712,13869.132962149997,30.24986070000159,53039.21871960001
2025-11-08,22:58:34.000,312,11151991,110085,0,1762642713,13869.193588939997,30.24281157000223,53039.295577920006
2025-11-08,22:58:35.000,312,11152062,110085,0,1762642714,13869.247479420002,30.158222010002646,53039.30955216
2025-11-08,22:58:36.000,312,11151971,109965,0,1762642715,13869.260952039993,30.052485059997707,53039.30256504
2025-11-08,22:58:37.000,312,11152002,109885,0,1762642716,13869.173380009997,29.96789549999812,53039.358462
2025-11-08,22:58:38.000,312,11152037,110165,0,1762642717,13869.106016910002,29.869207679999818,53039.344487760005
2025-11-08,22:58:39.000,312,11152087,110045,0,1762642718,13868.978027019992,29.721175949998724,53039.35147488
2025-11-08,22:58:40.000,312,11152010,110045,0,1762642719,13868.870246059996,29.62248813000042,53039.393397600004
2025-11-08,22:58:41.000,312,11152037,110085,0,1762642720,13868.68162938,29.509702050003398,53039.37243624
2025-11-08,22:58:42.000,312,11152083,110085,0,1762642721,13868.49301269999,29.474456399999326,53039.30256504
2025-11-08,22:58:43.000,312,11152067,110045,0,1762642722,13868.250505539989,29.347572060003586,53039.31653928001
2025-11-08,22:58:44.000,312,11152015,109965,0,1762642723,13867.987789450002,29.248884239998006,53039.28859080001
2025-11-08,22:58:45.000,312,11152084,110045,0,1762642724,13867.698128119991,29.21363859000121,53039.246668080006
2025-11-08,22:58:46.000,312,11151972,110005,0,1762642725,13867.44214834,29.178392940004414,53039.23269384
2025-11-08,22:58:47.000,312,11152009,109965,0,1762642726,13867.17269593999,29.15724554999906,53039.183784
2025-11-08,22:58:48.000,312,11152032,109725,0,1762642727,13866.957134019998,29.199540330002492,53039.1139128
2025-11-08,22:58:49.000,312,11152073,109885,0,1762642728,13866.755044719997,29.185442070003774,53039.08596432
2025-11-08,22:58:50.000,312,11152029,109925,0,1762642729,13866.606845900002,29.20658946000185,53039.01609312
2025-11-08,22:58:51.000,312,11152015,109925,0,1762642730,13866.539482799992,29.27003163000336,53038.94622192
2025-11-08,22:58:52.000,312,11152086,110005,0,1762642731,13866.559691729992,29.368719450001663,53038.91827344
2025-11-08,22:58:53.000,312,11152017,110085,0,1762642732,13866.640527449992,29.44625988000189,53038.83442800001
2025-11-08,22:58:54.000,312,11152019,109885,0,1762642733,13866.849353060003,29.573144220004906,53038.82744088
2025-11-08,22:58:55.000,312,11152027,110085,0,1762642734,13867.098596529999,29.721175949998724,53038.78551816001
2025-11-08,22:58:56.000,312,11152023,110245,0,1762642735,13867.469093579995,29.833962030003022,53038.743595440006
2025-11-08,22:58:57.000,312,11152000,110245,0,1762642736,13867.886744800002,29.876256809999177,53038.7296212
2025-11-08,22:58:58.000,312,11152042,109845,0,1762642737,13868.338077569999,29.953797239999403,53038.66673712001
2025-11-08,22:58:59.000,312,11152072,109885,0,1762642738,13868.796146649991,29.939698980000685,53038.68071136
2025-11-08,22:59:00.000,312,11152079,109885,0,1762642739,13869.220534179993,29.925600720001967,53038.673724240005
2025-11-08,22:59:01.000,312,11152016,110205,0,1762642740,13869.644921709994,29.890355069997895,53038.70167272
2025-11-08,22:59:02.000,312,11152015,110085,0,1762642741,13870.042364,29.79166724999959,53038.71564696001
2025-11-08,22:59:03.000,312,11152055,110045,0,1762642742,13870.399388429993,29.770519860001514,53038.76455680001
2025-11-08,22:59:04.000,312,11152001,110245,0,1762642743,13870.702522379994,29.742323340004077,53038.7994924
2025-11-08,22:59:05.000,312,11152012,110085,0,1762642744,13871.03933788,29.79166724999959,53038.82045376
2025-11-08,22:59:06.000,312,11152093,110125,0,1762642745,13871.254899799991,29.833962030003022,53038.86237648001
2025-11-08,22:59:07.000,312,11152082,110245,0,1762642746,13871.517615889992,29.932649850001326,53038.96718328
2025-11-08,22:59:08.000,312,11152070,109565,0,1762642747,13871.699496259993,30.130025489997934,53039.02308024
2025-11-08,22:59:09.000,312,11152069,110125,0,1762642748,13871.948739729989,30.327401130001817,53039.01609312
2025-11-08,22:59:10.000,312,11152001,109925,0,1762642749,13872.11714748,30.54592416000378,53039.127887040006
2025-11-08,22:59:11.000,312,11152056,110045,0,1762642750,13872.25860999,30.764447189998464,53039.08596432
2025-11-08,22:59:12.000,312,11151997,110245,0,1762642751,13872.406808809996,30.93362631000491,53039.16282264
2025-11-08,22:59:13.000,312,11151981,109605,0,1762642752,13872.521326080001,31.053461520001292,53039.21173248
2025-11-08,22:59:14.000,312,11152045,110045,0,1762642753,13872.649315969997,31.18034586000431,53039.295577920006
2025-11-08,22:59:15.000,312,11152069,110245,0,1762642754,13872.784042170002,31.30723020000005,53039.37243624
2025-11-08,22:59:16.000,312,11152017,109885,0,1762642755,13872.858141579993,31.384770630000276,53039.38641048001
2025-11-08,22:59:17.000,312,11152083,109845,0,1762642756,13872.912032059998,31.441163670002425,53039.48423016001
2025-11-08,22:59:18.000,312,11152051,110125,0,1762642757,13872.938977299993,31.504605840003933,53039.512178640005
2025-11-08,22:59:19.000,312,11152012,109885,0,1762642758,13872.932240989998,31.560998879998806,53039.60301120001
2025-11-08,22:59:20.000,312,11152035,109885,0,1762642759,13872.972658849998,31.617391920000955,53039.6379468
2025-11-08,22:59:21.000,312,11152061,109565,0,1762642760,13872.952449919998,31.680834090002463,53039.74275360001
2025-11-08,22:59:22.000,312,11152103,110085,0,1762642761,13872.898559439993,31.772472780001408,53039.78467632
2025-11-08,22:59:23.000,312,11152017,110045,0,1762642762,13872.851405269997,31.850013210001634,53039.88948312001
2025-11-08,22:59:24.000,312,11152102,109885,0,1762642763,13872.797514789992,31.899357120004424,53039.93140584
2025-11-08,22:59:25.000,312,11152074,109885,0,1762642764,13872.797514789992,31.93460277000122,53040.0222384
2025-11-08,22:59:26.000,312,11151990,110045,0,1762642765,13872.784042170002,31.906406250003783,53040.07114824
2025-11-08,22:59:27.000,312,11152054,110085,0,1762642766,13872.730151689997,31.864111470000353,53040.0921096
2025-11-08,22:59:28.000,312,11152008,110165,0,1762642767,13872.730151689997,31.75837452000269,53040.15499368001
2025-11-08,22:59:29.000,312,11152057,110005,0,1762642768,13872.736887999992,31.64558843999839,53040.22486488001
2025-11-08,22:59:30.000,312,11152010,109885,0,1762642769,13872.804251100002,31.504605840003933,53040.28774896
2025-11-08,22:59:31.000,312,11152031,109805,0,1762642770,13872.824460030002,31.34247585000412,53040.301723200006
2025-11-08,22:59:32.000,312,11152112,109925,0,1762642771,13872.905295750003,31.152149339999596,53040.350633040005
2025-11-08,22:59:33.000,312,11152074,110125,0,1762642772,13872.999604089993,30.961822830002347,53040.37159440001
2025-11-08,22:59:34.000,312,11152048,109885,0,1762642773,13873.114121359999,30.89838066000084,53040.350633040005
2025-11-08,22:59:35.000,312,11152021,110045,0,1762642774,13873.24884755999,30.827889359999972,53040.448452720004
2025-11-08,22:59:36.000,312,11151993,110405,0,1762642775,13873.43746424,30.792643710003176,53040.43447848
2025-11-08,22:59:37.000,312,11151998,109765,0,1762642776,13873.713652949991,30.84198761999869,53040.46242696001
2025-11-08,22:59:38.000,312,11151994,110005,0,1762642777,13873.949423799997,30.926577179998276,53040.4764012
2025-11-08,22:59:39.000,312,11152108,109845,0,1762642778,13874.279502989993,31.032314130003215,53040.52531104
2025-11-08,22:59:40.000,312,11152064,109885,0,1762642779,13874.59610956,31.187394990003668,53040.53928528001
2025-11-08,22:59:41.000,312,11151968,110085,0,1762642780,13875.007024469996,31.328377589998126,53040.60915648001
2025-11-08,22:59:42.000,312,11152048,109965,0,1762642781,13875.424675689988,31.455261930001143,53040.59518224
2025-11-08,22:59:43.000,312,11152046,110045,0,1762642782,13875.822117979995,31.624441050000314,53040.7209504
2025-11-08,22:59:44.000,312,11152058,110005,0,1762642783,13876.165669789996,31.786571040000126,53040.83973144
2025-11-08,22:59:45.000,312,11151987,110005,0,1762642784,13876.448594809997,31.835914950002916,53040.88165416
2025-11-08,22:59:46.000,312,11152020,110205,0,1762642785,13876.610266249998,31.94870102999994,53041.01440944001
2025-11-08,22:59:47.000,312,11152043,110125,0,1762642786,13876.744992449989,32.01214320000145,53041.14716472
2025-11-08,22:59:48.000,312,11152020,110045,0,1762642787,13876.704574589989,32.08968363000167,53041.189087440005
2025-11-08,22:59:49.000,312,11152006,110165,0,1762642788,13876.617002559993,32.082634500002314,53041.37075256
2025-11-08,22:59:50.000,312,11152102,110085,0,1762642789,13876.475540049993,32.09673276000103,53041.454598000004
2025-11-08,22:59:51.000,312,11152062,110245,0,1762642790,13876.280187060001,32.09673276000103,53041.61530176001
2025-11-08,22:59:52.000,312,11152008,109925,0,1762642791,13876.05115251999,32.05443798000488,53041.65722448
2025-11-08,22:59:53.000,312,11152056,110005,0,1762642792,13875.85579953,31.94870102999994,53041.78299264001
2025-11-08,22:59:54.000,312,11151986,110205,0,1762642793,13875.70760070999,31.94165190000058,53041.90177368001
2025-11-08,22:59:55.000,312,11152066,109845,0,1762642794,13875.552665579999,31.842964080002275,53041.96465776
2025-11-08,22:59:56.000,312,11152016,109885,0,1762642795,13875.532456649998,31.71607973999926,53042.0135676
2025-11-08,22:59:57.000,312,11152050,110085,0,1762642796,13875.559401889994,31.624441050000314,53042.04151608
2025-11-08,22:59:58.000,312,11152035,109925,0,1762642797,13875.660446539994,31.504605840003933,53042.06247744
2025-11-08,22:59:59.000,312,11152035,110085,0,1762642798,13875.781700119995,31.35657411000284,53042.125361520004
2025-11-08,23:00:00.000,312,11152053,110005,0,1762642799,13876.01073465999,31.33542672000476,53042.18125848
2025-11-08,23:00:01.000,312,11152059,110205,0,1762642800,13876.212823959992,31.2508371599979,53042.18824560001
2025-11-08,23:00:02.000,312,11152002,110405,0,1762642801,13876.502485290002,31.271984550003253,53042.244142560005
2025-11-08,23:00:03.000,312,11152077,110045,0,1762642802,13876.744992449989,31.33542672000476,53042.26510392001
2025-11-08,23:00:04.000,312,11152034,110045,0,1762642803,13877.05486271,31.46936018999986,53042.32100088
2025-11-08,23:00:05.000,312,11152050,109965,0,1762642804,13877.331051419991,31.65263756999775,53042.30702664001
2025-11-08,23:00:06.000,312,11152052,110125,0,1762642805,13877.613976439992,31.88525885999843,53042.37689784
2025-11-08,23:00:07.000,312,11152076,110165,0,1762642806,13877.836274669993,32.18837144999998,53042.41882056
2025-11-08,23:00:08.000,312,11151982,110245,0,1762642807,13877.997946109994,32.53377881999768,53042.4677304
2025-11-08,23:00:09.000,312,11151981,110125,0,1762642808,13878.13267231,32.91443183999945,53042.47471752001
2025-11-08,23:00:10.000,312,11152013,110125,0,1762642809,13878.25392589,33.26688834000379,53042.56555008
2025-11-08,23:00:11.000,312,11152013,109885,0,1762642810,13878.31455268,33.61229571000149,53042.628434160004
2025-11-08,23:00:12.000,312,11152074,110245,0,1762642811,13878.341497919995,33.978850470004545,53042.677344
2025-11-08,23:00:13.000,312,11152041,110005,0,1762642812,13878.30781636999,34.345405230000324,53042.70529248
2025-11-08,23:00:14.000,312,11152078,110085,0,1762642813,13878.220244339995,34.6132721699978,53042.83106064
2025-11-08,23:00:15.000,312,11152052,110085,0,1762642814,13878.06530920999,34.88818824000191,53042.90093184
2025-11-08,23:00:16.000,312,11151988,109965,0,1762642815,13877.964264559989,35.04326910000236,53042.97080304
2025-11-08,23:00:17.000,312,11152065,110085,0,1762642816,13877.782384189988,35.149006050000025,53043.04766136
2025-11-08,23:00:18.000,312,11152022,109965,0,1762642817,13877.634185369992,35.23359560999961,53043.11054544
2025-11-08,23:00:19.000,312,11151996,109965,0,1762642818,13877.485986549997,35.156055179999385,53043.21535224
2025-11-08,23:00:20.000,312,11152071,109925,0,1762642819,13877.290633559991,35.05031823000172,53043.250287840005
2025-11-08,23:00:21.000,312,11152013,110245,0,1762642820,13877.12896211999,34.89523737000127,53043.26426208001
2025-11-08,23:00:22.000,312,11152056,110005,0,1762642821,13876.99423592,34.73310738000146,53043.32714616
2025-11-08,23:00:23.000,312,11152022,110205,0,1762642822,13876.879718649994,34.48638783000206,53043.36208176001
2025-11-08,23:00:24.000,312,11152047,110125,0,1762642823,13876.90666388999,34.281963059998816,53043.39701736
2025-11-08,23:00:25.000,312,11152072,109965,0,1762642824,13876.90666388999,34.07753829000285,53043.40400448
2025-11-08,23:00:26.000,312,11151989,110005,0,1762642825,13877.041390089995,33.922457430002396,53043.40400448
2025-11-08,23:00:27.000,312,11152047,110125,0,1762642826,13877.25021569999,33.71803265999915,53043.487849920006
2025-11-08,23:00:28.000,312,11152104,110205,0,1762642827,13877.519668100002,33.5629517999987,53043.417978720005
2025-11-08,23:00:29.000,312,11152096,110005,0,1762642828,13877.789120499998,33.45016572000168,53043.45291432
2025-11-08,23:00:30.000,312,11152060,109925,0,1762642829,13878.139408619994,33.36557616000209,53043.42496584
2025-11-08,23:00:31.000,312,11152062,110045,0,1762642830,13878.482960429996,33.30918311999994,53043.45291432
2025-11-08,23:00:32.000,312,11152047,110085,0,1762642831,13878.786094379997,33.245740949998435,53043.43894008001
2025-11-08,23:00:33.000,312,11152106,109885,0,1762642832,13879.122909879989,33.19639704000292,53043.52278552
2025-11-08,23:00:34.000,312,11152008,110245,0,1762642833,13879.419307519995,33.14000400000077,53043.47387568
2025-11-08,23:00:35.000,312,11151981,110125,0,1762642834,13879.68875991999,33.16115138999885,53043.57868248001
2025-11-08,23:00:36.000,312,11152067,110125,0,1762642835,13879.911058149992,33.252790079997794,53043.64855368001
2025-11-08,23:00:37.000,312,11152108,109885,0,1762642836,13880.086202209997,33.37967442000081,53043.71842488
2025-11-08,23:00:38.000,312,11152059,110045,0,1762642837,13880.214192099993,33.50655876000383,53043.753360480005
2025-11-08,23:00:39.000,312,11152088,110005,0,1762642838,13880.342181989989,33.71803265999915,53043.823231680006
2025-11-08,23:00:40.000,312,11152081,110085,0,1762642839,13880.429754019999,33.978850470004545,53043.872141520005
2025-11-08,23:00:41.000,312,11152003,109965,0,1762642840,13880.517326049994,34.29606132000481,53044.01188392001
2025-11-08,23:00:42.000,312,11152005,109885,0,1762642841,13880.638579629995,34.59917390999908,53044.074768
2025-11-08,23:00:43.000,312,11152098,109845,0,1762642842,13880.739624279995,34.85294258999784,53044.15162632001
2025-11-08,23:00:44.000,312,11151978,110005,0,1762642843,13880.90803202999,35.10671127000387,53044.23547176
2025-11-08,23:00:45.000,312,11152090,110085,0,1762642844,13881.083176089996,35.36752908000199,53044.34726568001
2025-11-08,23:00:46.000,312,11152057,110125,0,1762642845,13881.157275500002,35.62129776000074,53044.45207248
2025-11-08,23:00:47.000,312,11152053,110045,0,1762642846,13881.271792769992,35.71998557999905,53044.50796944
2025-11-08,23:00:48.000,312,11152070,109965,0,1762642847,13881.393046349993,35.832771660003345,53044.598802
2025-11-08,23:00:49.000,312,11152027,110085,0,1762642848,13881.500827309988,35.825722530003986,53044.710595920005
2025-11-08,23:00:50.000,312,11152007,110085,0,1762642849,13881.561454099989,35.783427750000556,53044.77348000001
2025-11-08,23:00:51.000,312,11152089,109725,0,1762642850,13881.547981479998,35.71998557999905,53044.92020952001
2025-11-08,23:00:52.000,312,11152085,110405,0,1762642851,13881.568190409998,35.663592540004174,53044.9830936
2025-11-08,23:00:53.000,312,11151988,110125,0,1762642852,13881.507563619998,35.564904719998594,53045.05995192
2025-11-08,23:00:54.000,312,11152013,109805,0,1762642853,13881.473882069993,35.48031515999901,53045.108861759996
2025-11-08,23:00:55.000,312,11152078,109765,0,1762642854,13881.446936829998,35.35343082000327,53045.1927072
2025-11-08,23:00:56.000,312,11152062,110045,0,1762642855,13881.372837419993,35.2829395200024,53045.30450112001
2025-11-08,23:00:57.000,312,11152094,109965,0,1762642856,13881.379573730002,35.191300830003456,53045.332449600006
2025-11-08,23:00:58.000,312,11152108,110125,0,1762642857,13881.446936829998,35.163104309998744,53045.332449600006
2025-11-08,23:00:59.000,312,11152055,110165,0,1762642858,13881.568190409998,35.149006050000025,53045.40930792
2025-11-08,23:01:00.000,312,11152070,109965,0,1762642859,13881.675971369994,35.1842517000041,53045.444243519996
2025-11-08,23:01:01.000,312,11152059,109965,0,1762642860,13881.85111543,35.25474299999769,53045.46520488
2025-11-08,23:01:02.000,312,11152072,110085,0,1762642861,13882.04646841999,35.40982385999814,53045.49315336001
2025-11-08,23:01:03.000,312,11152079,109885,0,1762642862,13882.262030339996,35.52260994000244,53045.52110184001
2025-11-08,23:01:04.000,312,11152089,109845,0,1762642863,13882.518010120002,35.67064167000353,53045.56302456
2025-11-08,23:01:05.000,312,11152003,109845,0,1762642864,13882.794198829994,35.839820790002705,53045.611934399996
2025-11-08,23:01:06.000,312,11152027,109965,0,1762642865,13883.00302443999,36.008999910001876,53045.59097304001
2025-11-08,23:01:07.000,312,11152094,110005,0,1762642866,13883.25226791,36.185228160000406,53045.63289576
2025-11-08,23:01:08.000,312,11152077,110405,0,1762642867,13883.461093519996,36.40375119000237,53045.70975408001
2025-11-08,23:01:09.000,312,11152067,109765,0,1762642868,13883.575610790002,36.594077699999616,53045.68879272001
2025-11-08,23:01:10.000,312,11152053,109965,0,1762642869,13883.663182819997,36.79850247000286,53045.77263816
2025-11-08,23:01:11.000,312,11152087,109925,0,1762642870,13883.696864370002,37.002927239998826,53045.84250936
2025-11-08,23:01:12.000,312,11152004,110125,0,1762642871,13883.642973889997,37.20030288000271,53045.86347072
2025-11-08,23:01:13.000,312,11152109,110245,0,1762642872,13883.622764959997,37.341285480004444,53045.94032904
2025-11-08,23:01:14.000,312,11152033,109645,0,1762642873,13883.461093519996,37.411776779998036,53045.94032904
2025-11-08,23:01:15.000,312,11152008,109925,0,1762642874,13883.29268577,37.475218949999544,53046.01020024
2025-11-08,23:01:16.000,312,11152006,110245,0,1762642875,13883.117541709995,37.510464600003615,53046.115007039996
2025-11-08,23:01:17.000,312,11152045,110125,0,1762642876,13882.996288129994,37.4822680799989,53046.115007039996
2025-11-08,23:01:18.000,312,11152066,109965,0,1762642877,13882.787462519998,37.3835802600006,53046.2058396
2025-11-08,23:01:19.000,312,11152086,109725,0,1762642878,13882.632527389993,37.25669592000486,53046.219813840005
2025-11-08,23:01:20.000,312,11152115,109925,0,1762642879,13882.518010120002,37.12276245000248,53046.26173656001
2025-11-08,23:01:21.000,312,11152029,110085,0,1762642880,13882.443910709997,36.96063246000267,53046.24776232
2025-11-08,23:01:22.000,312,11152011,110045,0,1762642881,13882.437174400002,36.826698990000295,53046.24077520001
2025-11-08,23:01:23.000,312,11152067,110245,0,1762642882,13882.342866059997,36.706863780003914,53046.268723680005
2025-11-08,23:01:24.000,312,11152020,109965,0,1762642883,13882.376547610002,36.61522508999769,53046.2757108
2025-11-08,23:01:25.000,312,11152057,110285,0,1762642884,13882.363074989997,36.5799794400009,53046.282697919996
2025-11-08,23:01:26.000,312,11152081,110005,0,1762642885,13882.403492849997,36.62227422000433,53046.338594880006
2025-11-08,23:01:27.000,312,11152083,109965,0,1762642886,13882.396756540002,36.72801117000199,53046.387504720005
2025-11-08,23:01:28.000,312,11152096,109925,0,1762642887,13882.443910709997,36.85489550999773,53046.32462064
2025-11-08,23:01:29.000,312,11152074,109925,0,1762642888,13882.437174400002,37.0381728900029,53046.33160776001
2025-11-08,23:01:30.000,312,11152012,109885,0,1762642889,13882.518010120002,37.235548529999505,53046.35256912
2025-11-08,23:01:31.000,312,11151983,110085,0,1762642890,13882.592109529993,37.40472764999868,53046.31064640001
2025-11-08,23:01:32.000,312,11152034,110045,0,1762642891,13882.713363109993,37.62325068000064,53046.317633520004
2025-11-08,23:01:33.000,312,11152031,110165,0,1762642892,13882.794198829994,37.82062632000452,53046.35256912
2025-11-08,23:01:34.000,312,11152110,109805,0,1762642893,13882.854825619994,38.01800196000113,53046.338594880006
2025-11-08,23:01:35.000,312,11152060,110525,0,1762642894,13882.908716099999,38.13783717000479,53046.28968504001
2025-11-08,23:01:36.000,312,11152029,109965,0,1762642895,13882.96260657999,38.26472151000053,53046.29667216
2025-11-08,23:01:37.000,312,11152065,109925,0,1762642896,13883.00976075,38.42685150000034,53046.29667216
2025-11-08,23:01:38.000,312,11152040,110085,0,1762642897,13883.016497059994,38.567834100002074,53046.317633520004
2025-11-08,23:01:39.000,312,11152015,110085,0,1762642898,13882.915452409994,38.65947279000102,53046.268723680005
2025-11-08,23:01:40.000,312,11152042,109965,0,1762642899,13882.888507169999,38.729964090001886,53046.2757108
2025-11-08,23:01:41.000,312,11152029,110045,0,1762642900,13882.720099419988,38.80750452000211,53046.317633520004
2025-11-08,23:01:42.000,312,11152022,109925,0,1762642901,13882.531482739992,38.80750452000211,53046.2757108
2025-11-08,23:01:43.000,312,11152019,110245,0,1762642902,13882.336129750001,38.76520973999868,53046.317633520004
2025-11-08,23:01:44.000,312,11152058,109965,0,1762642903,13882.01278687,38.71586583000317,53046.345582
2025-11-08,23:01:45.000,312,11152027,110085,0,1762642904,13881.628817199999,38.617178010004864,53046.317633520004
2025-11-08,23:01:46.000,312,11152033,110085,0,1762642905,13881.231374909992,38.497342800001206,53046.29667216
2025-11-08,23:01:47.000,312,11152091,109605,0,1762642906,13880.759833209995,38.35636019999947,53046.33160776001
2025-11-08,23:01:48.000,312,11152014,110045,0,1762642907,13880.268082579998,38.16603369000222,53046.2757108
2025-11-08,23:01:49.000,312,11152023,110285,0,1762642908,13879.722441469996,37.96865804999834,53046.25474944
2025-11-08,23:01:50.000,312,11152028,110245,0,1762642909,13879.203745599989,37.750135020003654,53046.21282672001
2025-11-08,23:01:51.000,312,11152053,109885,0,1762642910,13878.698522350001,37.60915242000192,53046.149942640004
2025-11-08,23:01:52.000,312,11152061,109925,0,1762642911,13878.15288124,37.43292417000339,53046.08705856
2025-11-08,23:01:53.000,312,11151984,109925,0,1762642912,13877.701548470002,37.29899070000101,53046.07308432001
2025-11-08,23:01:54.000,312,11152035,109645,0,1762642913,13877.310842489991,37.17915549000463,53045.9612904
2025-11-08,23:01:55.000,312,11152088,109965,0,1762642914,13876.96729067999,37.08046766999905,53045.87045784
2025-11-08,23:01:56.000,312,11152022,109725,0,1762642915,13876.677629349993,37.052271150001616,53045.73770256001
2025-11-08,23:01:57.000,312,11152035,110085,0,1762642916,13876.441858500002,37.052271150001616,53045.646870000004
2025-11-08,23:01:58.000,312,11152062,109845,0,1762642917,13876.293659679992,37.101615060004406,53045.55603744
2025-11-08,23:01:59.000,312,11152031,109885,0,1762642918,13876.212823959992,37.235548529999505,53045.47219200001
2025-11-08,23:02:00.000,312,11152025,110085,0,1762642919,13876.192615029991,37.35538374000316,53045.381359440005
2025-11-08,23:02:01.000,312,11152082,109645,0,1762642920,13876.165669789996,37.53866112000105,53045.25559128001
2025-11-08,23:02:02.000,312,11152101,109965,0,1762642921,13876.259978130001,37.66554546000407,53045.12982312
2025-11-08,23:02:03.000,312,11152041,109965,0,1762642922,13876.280187060001,37.82767545000388,53045.0529648
2025-11-08,23:02:04.000,312,11152036,109965,0,1762642923,13876.340813850002,38.00390370000241,53044.99008072001
2025-11-08,23:02:05.000,312,11152029,109885,0,1762642924,13876.381231710002,38.102591520000715,53044.89226104
2025-11-08,23:02:06.000,312,11152022,110045,0,1762642925,13876.367759089997,38.13078803999815,53044.82238984001
2025-11-08,23:02:07.000,312,11152096,109925,0,1762642926,13876.273450749992,38.102591520000715,53044.70360880001
2025-11-08,23:02:08.000,312,11152034,109845,0,1762642927,13876.226296579996,38.02505109000049,53044.64771184
2025-11-08,23:02:09.000,312,11152092,110085,0,1762642928,13876.01747097,37.884068489998754,53044.61976336
2025-11-08,23:02:10.000,312,11152105,110005,0,1762642929,13875.77496381,37.73603675999766,53044.542905040005
2025-11-08,23:02:11.000,312,11152050,110165,0,1762642930,13875.512247719998,37.53866112000105,53044.48700808001
2025-11-08,23:02:12.000,312,11152070,109965,0,1762642931,13875.161959600002,37.341285480004444,53044.4590596
2025-11-08,23:02:13.000,312,11152003,110285,0,1762642932,13874.77798993,37.08046766999905,53044.34726568001
2025-11-08,23:02:14.000,312,11152027,109965,0,1762642933,13874.367075019989,36.89719029000116,53044.29136872
2025-11-08,23:02:15.000,312,11152032,110205,0,1762642934,13873.935951179992,36.643421610002406,53044.256433120005
2025-11-08,23:02:16.000,312,11152078,110005,0,1762642935,13873.51829996,36.44604596999852,53044.17957480001
2025-11-08,23:02:17.000,312,11152063,109685,0,1762642936,13873.134330289999,36.29096510999807,53044.06778088
2025-11-08,23:02:18.000,312,11152057,109965,0,1762642937,13872.777305859992,36.22047381000448,53043.94201272001
2025-11-08,23:02:19.000,312,11152088,109765,0,1762642938,13872.541535010001,36.192277289999765,53043.86515440001
2025-11-08,23:02:20.000,312,11152057,109765,0,1762642939,13872.325973089995,36.15703164000297,53043.76733472001
2025-11-08,23:02:21.000,312,11152105,109725,0,1762642940,13872.164301649995,36.185228160000406,53043.61361808
2025-11-08,23:02:22.000,312,11152065,110005,0,1762642941,13872.06999330999,36.248670330001914,53043.47387568
2025-11-08,23:02:23.000,312,11152061,110005,0,1762642942,13872.002630209994,36.31916163000278,53043.36208176001
2025-11-08,23:02:24.000,312,11152096,109885,0,1762642943,13872.022839139994,36.481291620002594,53043.26426208001
2025-11-08,23:02:25.000,312,11152002,109925,0,1762642944,13871.98915758999,36.58702857000026,53043.11753256
2025-11-08,23:02:26.000,312,11152044,109885,0,1762642945,13871.995893899999,36.72096204000263,53043.01971288
2025-11-08,23:02:27.000,312,11152081,109805,0,1762642946,13871.96894865999,36.86194464000437,53042.9218932
2025-11-08,23:02:28.000,312,11152067,109965,0,1762642947,13871.955476039999,36.99587810999947,53042.78913792001
2025-11-08,23:02:29.000,312,11152096,109885,0,1762642948,13871.874640319998,37.101615060004406,53042.7821508
2025-11-08,23:02:30.000,312,11152090,110085,0,1762642949,13871.760123049993,37.172106359998,53042.62144704001
2025-11-08,23:02:31.000,312,11152030,110005,0,1762642950,13871.625396850002,37.27079418000358,53042.55157584001
2025-11-08,23:02:32.000,312,11152095,110005,0,1762642951,13871.477198029992,37.27079418000358,53042.411833440005
2025-11-08,23:02:33.000,312,11151968,110125,0,1762642952,13871.355944449992,37.20735201000207,53042.38388496001
2025-11-08,23:02:34.000,312,11152022,110085,0,1762642953,13871.24142718,37.15095896999992,53042.23715544001
2025-11-08,23:02:35.000,312,11152018,109965,0,1762642954,13871.03260156999,37.04522202000226,53042.15331
2025-11-08,23:02:36.000,312,11152015,109765,0,1762642955,13870.91134798999,36.868993770003726,53042.10440016
2025-11-08,23:02:37.000,312,11152014,109965,0,1762642956,13870.729467619989,36.657519870001124,53042.04151608
2025-11-08,23:02:38.000,312,11152067,109925,0,1762642957,13870.581268799993,36.467193360003876,53041.99959336001
2025-11-08,23:02:39.000,312,11152031,110005,0,1762642958,13870.426333670002,36.199326419999124,53041.908760800005
2025-11-08,23:02:40.000,312,11152017,110125,0,1762642959,13870.264662230002,36.008999910001876,53041.77600552
2025-11-08,23:02:41.000,312,11152009,109885,0,1762642960,13870.096254479991,35.783427750000556,53041.72709568
2025-11-08,23:02:42.000,312,11152010,110125,0,1762642961,13869.97500089999,35.59310124000331,53041.643250240006
2025-11-08,23:02:43.000,312,11152037,109845,0,1762642962,13869.766175289995,35.45211864000157,53041.53145632
2025-11-08,23:02:44.000,312,11152102,109885,0,1762642963,13869.604503849994,35.325234299998556,53041.48254648
2025-11-08,23:02:45.000,312,11152094,109965,0,1762642964,13869.510195509989,35.2829395200024,53041.41267528
2025-11-08,23:02:46.000,312,11151989,109925,0,1762642965,13869.375469309998,35.2829395200024,53041.27293288
2025-11-08,23:02:47.000,312,11152122,110165,0,1762642966,13869.388941929989,35.261792130004324,53041.22402304
2025-11-08,23:02:48.000,312,11152030,110005,0,1762642967,13869.348524069988,35.26884126000368,53041.13319048001
2025-11-08,23:02:49.000,312,11152065,110365,0,1762642968,13869.415887169998,35.23359560999961,53041.021396560005
2025-11-08,23:02:50.000,312,11152075,109885,0,1762642969,13869.402414549993,35.21949735000089,53040.94453824001
2025-11-08,23:02:51.000,312,11152064,109885,0,1762642970,13869.489986579989,35.17720257000474,53040.902615520004
2025-11-08,23:02:52.000,312,11152070,109965,0,1762642971,13869.530404439989,35.191300830003456,53040.86767992
2025-11-08,23:02:53.000,312,11152068,110085,0,1762642972,13869.577558609999,35.0714656199998,53040.7209504
2025-11-08,23:02:54.000,312,11152087,110125,0,1762642973,13869.543877059994,35.01507257999765,53040.6510792
2025-11-08,23:02:55.000,312,11152061,109925,0,1762642974,13869.496722889999,34.979826930000854,53040.53928528001
2025-11-08,23:02:56.000,312,11151991,110005,0,1762642975,13869.489986579989,34.979826930000854,53040.58120800001
2025-11-08,23:02:57.000,312,11151984,110245,0,1762642976,13869.375469309998,34.95163041000342,53040.448452720004
2025-11-08,23:02:58.000,312,11152011,110245,0,1762642977,13869.335051449998,35.01507257999765,53040.40653
2025-11-08,23:02:59.000,312,11151994,110045,0,1762642978,13869.274424659998,35.05031823000172,53040.37159440001
2025-11-08,23:03:00.000,312,11152033,110085,0,1762642979,13869.281160969993,35.156055179999385,53040.280761840004
2025-11-08,23:03:01.000,312,11152050,110405,0,1762642980,13869.287897279988,35.22654648000025,53040.20390352001
2025-11-08,23:03:02.000,312,11152095,110165,0,1762642981,13869.308106209988,35.26884126000368,53040.1619808
2025-11-08,23:03:03.000,312,11152024,109885,0,1762642982,13869.321578829993,35.28998865000176,53040.0921096
2025-11-08,23:03:04.000,312,11152014,110045,0,1762642983,13869.395678239998,35.29703778000112,53039.99428992
2025-11-08,23:03:05.000,312,11152050,109965,0,1762642984,13869.463041339994,35.191300830003456,53039.945380080004
2025-11-08,23:03:06.000,312,11152058,110325,0,1762642985,13869.469777649989,35.05031823000172,53039.917431600006
2025-11-08,23:03:07.000,312,11152020,110085,0,1762642986,13869.523668129994,34.89523737000127,53039.86153464
2025-11-08,23:03:08.000,312,11152027,109965,0,1762642987,13869.537140749999,34.789500420003606,53039.8126248
2025-11-08,23:03:09.000,312,11152007,109925,0,1762642988,13869.55061336999,34.65556695000123,53039.75672784
2025-11-08,23:03:10.000,312,11152028,109925,0,1762642989,13869.604503849994,34.62737043000379,53039.707818
2025-11-08,23:03:11.000,312,11152044,110005,0,1762642990,13869.604503849994,34.54983000000357,53039.69384376
2025-11-08,23:03:12.000,312,11152053,110085,0,1762642991,13869.59103122999,34.578026520001,53039.65890816
2025-11-08,23:03:13.000,312,11152066,109965,0,1762642992,13869.584294919994,34.65556695000123,53039.561088480004
2025-11-08,23:03:14.000,312,11151994,109885,0,1762642993,13869.557349679999,34.70491086000402,53039.50519152001
2025-11-08,23:03:15.000,312,11152010,109845,0,1762642994,13869.483250269994,34.796549550002965,53039.512178640005
2025-11-08,23:03:16.000,312,11151972,109885,0,1762642995,13869.449568719989,34.930483019998064,53039.45628168001
2025-11-08,23:03:17.000,312,11151994,109965,0,1762642996,13869.375469309998,35.029170840003644,53039.393397600004
2025-11-08,23:03:18.000,312,11152032,110165,0,1762642997,13869.274424659998,35.22654648000025,53039.414358960006
2025-11-08,23:03:19.000,312,11151984,109885,0,1762642998,13869.193588939997,35.34638169000391,53039.4283332
2025-11-08,23:03:20.000,312,11151971,109965,0,1762642999,13869.099280599992,35.48031515999901,53039.358462
2025-11-08,23:03:21.000,312,11152065,109965,0,1762643000,13868.991499639997,35.57900298000459,53039.30955216
2025-11-08,23:03:22.000,312,11152047,109885,0,1762643001,13868.863509750001,35.67064167000353,53039.33750064001
2025-11-08,23:03:23.000,312,11152009,109885,0,1762643002,13868.74225617,35.69883819000097,53039.30256504
2025-11-08,23:03:24.000,312,11152044,110325,0,1762643003,13868.58058473,35.64949427999818,53039.28160368
2025-11-08,23:03:25.000,312,11151968,109925,0,1762643004,13868.43238590999,35.600150370002666,53039.2536552
2025-11-08,23:03:26.000,312,11152090,110045,0,1762643005,13868.284187089994,35.438020380002854,53039.225706720004
2025-11-08,23:03:27.000,312,11152064,109965,0,1762643006,13868.135988269998,35.212448220001534,53039.19077112
2025-11-08,23:03:28.000,312,11152025,109725,0,1762643007,13868.068625169988,34.95163041000342,53039.14186128
2025-11-08,23:03:29.000,312,11151981,110165,0,1762643008,13867.940635279992,34.64851782000187,53039.078977200006
2025-11-08,23:03:30.000,312,11152050,109925,0,1762643009,13867.886744800002,34.35245435999968,53039.09295144
2025-11-08,23:03:31.000,312,11152085,109765,0,1762643010,13867.812645389997,34.03524350999942,53039.03006736001
2025-11-08,23:03:32.000,312,11151984,109925,0,1762643011,13867.772227529997,33.710983529999794,53038.960196160006
2025-11-08,23:03:33.000,312,11152058,109925,0,1762643012,13867.772227529997,33.38672355000017,53038.90429920001
2025-11-08,23:03:34.000,312,11151986,110085,0,1762643013,13867.765491220001,33.104758350003976,53038.86237648001
2025-11-08,23:03:35.000,312,11152010,109965,0,1762643014,13867.731809669996,32.836891409999225,53038.841415120005
2025-11-08,23:03:36.000,312,11152059,109925,0,1762643015,13867.684655500001,32.59722098999919,53038.771543920004
2025-11-08,23:03:37.000,312,11152034,110045,0,1762643016,13867.60381978,32.39984535000258,53038.68071136
2025-11-08,23:03:38.000,312,11152058,109685,0,1762643017,13867.448884649995,32.195420579999336,53038.63878864
2025-11-08,23:03:39.000,312,11152062,110165,0,1762643018,13867.29394951999,32.04738884999824,53038.58289168
2025-11-08,23:03:40.000,312,11151953,110005,0,1762643019,13867.139014389999,31.93460277000122,53038.54096896
2025-11-08,23:03:41.000,312,11152095,109885,0,1762643020,13866.970606639989,31.913455380003143,53038.51302048
2025-11-08,23:03:42.000,312,11152011,109805,0,1762643021,13866.808935200002,31.969848419998016,53038.47109776
2025-11-08,23:03:43.000,312,11152079,109845,0,1762643022,13866.600109589992,32.05443798000488,53038.408213680006
2025-11-08,23:03:44.000,312,11151982,109925,0,1762643023,13866.492328629996,32.202469709998695,53038.338342480005
2025-11-08,23:03:45.000,312,11152019,110165,0,1762643024,13866.398020289991,32.38574709000386,53038.26148416001
2025-11-08,23:03:46.000,312,11152012,110085,0,1762643025,13866.38454767,32.59017185999983,53038.240522800006
2025-11-08,23:03:47.000,312,11152031,109965,0,1762643026,13866.485592320001,32.78754750000371,53038.17763872
2025-11-08,23:03:48.000,312,11152021,110165,0,1762643027,13866.579900659992,32.96377575000224,53038.07981904
2025-11-08,23:03:49.000,312,11151995,109725,0,1762643028,13866.781989959993,33.09770922000462,53038.072831920006
2025-11-08,23:03:50.000,312,11152009,109725,0,1762643029,13867.004288189994,33.21049530000164,53038.09379328001
2025-11-08,23:03:51.000,312,11152102,109925,0,1762643030,13867.31415844999,33.25983921000443,53038.01693496
2025-11-08,23:03:52.000,312,11151976,110045,0,1762643031,13867.56340192,33.238691819999076,53037.97501224001
2025-11-08,23:03:53.000,312,11152013,110205,0,1762643032,13867.812645389997,33.238691819999076,53037.94706376001
2025-11-08,23:03:54.000,312,11152077,109925,0,1762643033,13868.109043029988,33.20344617000228,53037.94007664
2025-11-08,23:03:55.000,312,11152007,110125,0,1762643034,13868.385231739994,33.16115138999885,53037.94706376001
2025-11-08,23:03:56.000,312,11152032,110085,0,1762643035,13868.69510199999,33.09770922000462,53037.905141040006
2025-11-08,23:03:57.000,312,11152012,110085,0,1762643036,13868.951081779996,33.09770922000462,53037.94706376001
2025-11-08,23:03:58.000,312,11152032,110005,0,1762643037,13869.200325249993,33.104758350003976,53037.933089520004
2025-11-08,23:03:59.000,312,11152069,109965,0,1762643038,13869.388941929989,33.13295487000141,53037.961038
2025-11-08,23:04:00.000,312,11152051,109725,0,1762643039,13869.61797647,33.14000400000077,53038.02392208001
2025-11-08,23:04:01.000,312,11152029,109925,0,1762643040,13869.867219939995,33.15410225999949,53037.98898648
2025-11-08,23:04:02.000,312,11151981,109805,0,1762643041,13870.008682449996,33.15410225999949,53037.98199936
2025-11-08,23:04:03.000,312,11152060,109885,0,1762643042,13870.143408650001,33.16115138999885,53038.0309092
2025-11-08,23:04:04.000,312,11152069,109925,0,1762643043,13870.251189609997,33.125905740002054,53038.09379328001
2025-11-08,23:04:05.000,312,11152084,109965,0,1762643044,13870.284871160002,33.118856610002695,53038.14969024
2025-11-08,23:04:06.000,312,11152098,110205,0,1762643045,13870.284871160002,33.05541444000119,53038.26148416001
2025-11-08,23:04:07.000,312,11152051,110205,0,1762643046,13870.190562819997,33.04131618000247,53038.31738112
2025-11-08,23:04:08.000,312,11152033,110005,0,1762643047,13870.129936029996,33.04836531000183,53038.29641976
2025-11-08,23:04:09.000,312,11151993,109965,0,1762643048,13870.028891379996,32.99197226999968,53038.338342480005
2025-11-08,23:04:10.000,312,11151984,110085,0,1762643049,13869.948055659996,32.99902139999904,53038.38026520001
2025-11-08,23:04:11.000,312,11152001,109725,0,1762643050,13869.90090149,32.935579230004805,53038.42218792
2025-11-08,23:04:12.000,312,11152066,109885,0,1762643051,13869.87395624999,32.90738271000009,53038.49904624001
2025-11-08,23:04:13.000,312,11152027,110205,0,1762643052,13869.847011009995,32.86508793000394,53038.47109776
2025-11-08,23:04:14.000,312,11152087,110165,0,1762643053,13869.91437410999,32.81574402000115,53038.47808488001
2025-11-08,23:04:15.000,312,11152053,110045,0,1762643054,13870.028891379996,32.717056200002844,53038.49205912
2025-11-08,23:04:16.000,312,11152100,110045,0,1762643055,13870.163617580001,32.64656490000198,53038.457123520006
2025-11-08,23:04:17.000,312,11151999,109925,0,1762643056,13870.358970569992,32.54787708000367,53038.42917504001
2025-11-08,23:04:18.000,312,11152066,109965,0,1762643057,13870.561059869993,32.477385780002805,53038.408213680006
2025-11-08,23:04:19.000,312,11152015,109965,0,1762643058,13870.742940239994,32.420992740000656,53038.36629096
2025-11-08,23:04:20.000,312,11152058,110045,0,1762643059,13870.97871109,32.435090999999375,53038.39423944
2025-11-08,23:04:21.000,312,11152019,110005,0,1762643060,13871.22121825,32.470336650003446,53038.408213680006
2025-11-08,23:04:22.000,312,11152041,110085,0,1762643061,13871.376153379992,32.470336650003446,53038.40122656001
2025-11-08,23:04:23.000,312,11152030,110005,0,1762643062,13871.558033749992,32.56902447000175,53038.37327808
2025-11-08,23:04:24.000,312,11152001,110045,0,1762643063,13871.665814710002,32.653614030001336,53038.42218792
2025-11-08,23:04:25.000,312,11152096,109845,0,1762643064,13871.753386739998,32.75230184999964,53038.46411064
2025-11-08,23:04:26.000,312,11152092,109925,0,1762643065,13871.820749839993,32.81574402000115,53038.44314928
2025-11-08,23:04:27.000,312,11152091,110005,0,1762643066,13871.867904009989,32.92853009999817,53038.49205912
2025-11-08,23:04:28.000,312,11152079,109805,0,1762643067,13871.840958769993,33.02016879000439,53038.56891744001
2025-11-08,23:04:29.000,312,11152037,110085,0,1762643068,13871.915058179999,33.062463570000546,53038.61084016
2025-11-08,23:04:30.000,312,11152045,110125,0,1762643069,13871.894849249999,33.16115138999885,53038.673724240005
2025-11-08,23:04:31.000,312,11152036,109925,0,1762643070,13871.96894865999,33.21049530000164,53038.66673712001
2025-11-08,23:04:32.000,312,11152058,109885,0,1762643071,13872.09693855,33.30918311999994,53038.70167272
2025-11-08,23:04:33.000,312,11152028,109925,0,1762643072,13872.27881892,33.32328137999866,53038.75058256
2025-11-08,23:04:34.000,312,11152014,110085,0,1762643073,13872.46069929,33.344428770004015,53038.75756968
2025-11-08,23:04:35.000,312,11152034,110285,0,1762643074,13872.730151689997,33.40082180999889,53038.85538936
2025-11-08,23:04:36.000,312,11152084,109845,0,1762643075,13872.972658849998,33.39377267999953,53038.960196160006
2025-11-08,23:04:37.000,312,11152112,109845,0,1762643076,13873.221902319994,33.39377267999953,53039.0440416
2025-11-08,23:04:38.000,312,11152017,110085,0,1762643077,13873.525036269995,33.35852703000273,53039.05102872001
2025-11-08,23:04:39.000,312,11152057,109965,0,1762643078,13873.720389260001,33.35852703000273,53039.14186128
2025-11-08,23:04:40.000,312,11152028,110005,0,1762643079,13874.023523210002,33.337379640004656,53039.19077112
2025-11-08,23:04:41.000,312,11152070,110285,0,1762643080,13874.272766679998,33.37262529000145,53039.28160368
2025-11-08,23:04:42.000,312,11152050,110245,0,1762643081,13874.47485598,33.37262529000145,53039.30955216
2025-11-08,23:04:43.000,312,11152079,109925,0,1762643082,13874.69715421,33.4290183300036,53039.37942336
2025-11-08,23:04:44.000,312,11152011,110165,0,1762643083,13874.892507199991,33.49246049999783,53039.442307440004
2025-11-08,23:04:45.000,312,11151997,109885,0,1762643084,13875.033969709992,33.61229571000149,53039.53314000001
2025-11-08,23:04:46.000,312,11151995,109925,0,1762643085,13875.148486979997,33.703934400000435,53039.65192104001
2025-11-08,23:04:47.000,312,11152051,109885,0,1762643086,13875.249531629997,33.83786787000281,53039.728779360004
2025-11-08,23:04:48.000,312,11152052,110245,0,1762643087,13875.357312589993,33.936555690001114,53039.75672784
2025-11-08,23:04:49.000,312,11152038,110045,0,1762643088,13875.438148309993,34.07048916000349,53039.86153464
2025-11-08,23:04:50.000,312,11152054,109885,0,1762643089,13875.512247719998,34.112783939999645,53039.91044448001
2025-11-08,23:04:51.000,312,11152081,109845,0,1762643090,13875.539192959994,34.14098046000436,53039.966341440006
2025-11-08,23:04:52.000,312,11152097,109925,0,1762643091,13875.498775099994,34.17622611000115,53040.07114824
2025-11-08,23:04:53.000,312,11152027,109925,0,1762643092,13875.451620929998,34.112783939999645,53040.07114824
2025-11-08,23:04:54.000,312,11152069,110085,0,1762643093,13875.357312589993,34.03524350999942,53040.0921096
2025-11-08,23:04:55.000,312,11152051,109445,0,1762643094,13875.310158419998,33.91540830000304,53040.1969164
2025-11-08,23:04:56.000,312,11152091,109925,0,1762643095,13875.209113769997,33.71803265999915,53040.252813360006
2025-11-08,23:04:57.000,312,11152064,109605,0,1762643096,13875.060914950001,33.520657020002545,53040.301723200006
2025-11-08,23:04:58.000,312,11151996,109805,0,1762643097,13874.953133989991,33.28098660000251,53040.32268456001
2025-11-08,23:04:59.000,312,11151997,110045,0,1762643098,13874.81840779,32.97787401000096,53040.39255576001
2025-11-08,23:05:00.000,312,11152007,109965,0,1762643099,13874.663472659995,32.7241053300022,53040.420504240006
2025-11-08,23:05:01.000,312,11152048,109685,0,1762643100,13874.52874645999,32.5126314299996,53040.448452720004
2025-11-08,23:05:02.000,312,11152068,109845,0,1762643101,13874.340129779994,32.27296100999956,53040.469414080006
2025-11-08,23:05:03.000,312,11152066,109965,0,1762643102,13874.198667269993,32.1672240600019,53040.49736256
2025-11-08,23:05:04.000,312,11152050,109645,0,1762643103,13874.104358930002,32.13902754000446,53040.53229816
2025-11-08,23:05:05.000,312,11152036,110005,0,1762643104,13874.117831549993,32.22361710000405,53040.588195120006
2025-11-08,23:05:06.000,312,11152067,110125,0,1762643105,13874.104358930002,32.35755056999915,53040.5462724
2025-11-08,23:05:07.000,312,11152050,110005,0,1762643106,13874.144776789988,32.54787708000367,53040.58120800001
2025-11-08,23:05:08.000,312,11152051,110205,0,1762643107,13874.340129779994,32.80164576000243,53040.60915648001
2025-11-08,23:05:09.000,312,11152004,110005,0,1762643108,13874.562428009995,33.125905740002054,53040.60915648001
2025-11-08,23:05:10.000,312,11152000,109805,0,1762643109,13874.69715421,33.49950963000447,53040.616143600004
2025-11-08,23:05:11.000,312,11152062,109925,0,1762643110,13874.953133989991,33.90131004000432,53040.71396328
2025-11-08,23:05:12.000,312,11152000,110005,0,1762643111,13875.215850079992,34.2678648000001,53040.69998904
2025-11-08,23:05:13.000,312,11152012,109885,0,1762643112,13875.404466759988,34.54983000000357,53040.77684736001
2025-11-08,23:05:14.000,312,11152072,109885,0,1762643113,13875.579610819994,34.85294258999784,53040.7908216
2025-11-08,23:05:15.000,312,11152009,109805,0,1762643114,13875.741282259994,35.0714656199998,53040.8606928
2025-11-08,23:05:16.000,312,11152007,109725,0,1762643115,13875.89621739,35.29703778000112,53040.93755112
2025-11-08,23:05:17.000,312,11152061,110005,0,1762643116,13875.983789419995,35.374578210001346,53040.99344808001
2025-11-08,23:05:18.000,312,11152039,110005,0,1762643117,13876.05788883,35.438020380002854,53041.0353708
2025-11-08,23:05:19.000,312,11152059,110045,0,1762643118,13876.105042999996,35.45916777000093,53041.09825488
2025-11-08,23:05:20.000,312,11152039,109965,0,1762643119,13876.239769200001,35.46621690000029,53041.13319048001
2025-11-08,23:05:21.000,312,11152011,110365,0,1762643120,13876.313868609992,35.388676470000064,53041.18210032001
2025-11-08,23:05:22.000,312,11152004,110245,0,1762643121,13876.374495399992,35.28998865000176,53041.27293288
2025-11-08,23:05:23.000,312,11152064,109965,0,1762643122,13876.354286469992,35.07851474999916,53041.27293288
2025-11-08,23:05:24.000,312,11151998,110005,0,1762643123,13876.387968019997,34.88818824000191,53041.33581696
2025-11-08,23:05:25.000,312,11152061,109885,0,1762643124,13876.361022780002,34.71195999000338,53041.34280408
2025-11-08,23:05:26.000,312,11152013,109925,0,1762643125,13876.253241819992,34.43704391999927,53041.3847268
2025-11-08,23:05:27.000,312,11152017,109885,0,1762643126,13876.071361449991,34.19032436999987,53041.454598000004
2025-11-08,23:05:28.000,312,11151996,110045,0,1762643127,13875.84906321999,33.86606439000025,53041.49652072001
2025-11-08,23:05:29.000,312,11152047,109965,0,1762643128,13875.660446539994,33.59114832000341,53041.49652072001
2025-11-08,23:05:30.000,312,11152002,110045,0,1762643129,13875.498775099994,33.33033050999802,53041.53844344
2025-11-08,23:05:31.000,312,11152054,109765,0,1762643130,13875.289949489998,33.104758350003976,53041.5594048
2025-11-08,23:05:32.000,312,11151994,110085,0,1762643131,13875.087860189997,32.893284450001374,53041.55241768
2025-11-08,23:05:33.000,312,11152042,110045,0,1762643132,13874.932925059991,32.77344923999772,53041.53145632
2025-11-08,23:05:34.000,312,11152063,109885,0,1762643133,13874.85882565,32.717056200002844,53041.54543056001
2025-11-08,23:05:35.000,312,11152075,109645,0,1762643134,13874.79819886,32.75230184999964,53041.53844344
2025-11-08,23:05:36.000,312,11152027,109925,0,1762643135,13874.784726239996,32.829842279999866,53041.53844344
2025-11-08,23:05:37.000,312,11152009,110005,0,1762643136,13874.852089339991,32.92148096999881,53041.56639192001
2025-11-08,23:05:38.000,312,11151987,109805,0,1762643137,13874.89924351,33.05541444000119,53041.524469200005
2025-11-08,23:05:39.000,312,11151980,109925,0,1762643138,13874.986815539996,33.23164268999972,53041.61530176001
2025-11-08,23:05:40.000,312,11151987,109965,0,1762643139,13875.202377460002,33.38672355000017,53041.56639192001
2025-11-08,23:05:41.000,312,11152074,110005,0,1762643140,13875.377521519993,33.471313109999755,53041.56639192001
2025-11-08,23:05:42.000,312,11152063,109845,0,1762643141,13875.505511409989,33.5629517999987,53041.60831464
2025-11-08,23:05:43.000,312,11152004,109965,0,1762643142,13875.606556059989,33.577050060004694,53041.56639192001
2025-11-08,23:05:44.000,312,11152081,109925,0,1762643143,13875.781700119995,33.58409919000405,53041.622288880004
2025-11-08,23:05:45.000,312,11152069,110125,0,1762643144,13875.943371559995,33.5629517999987,53041.66421160001
2025-11-08,23:05:46.000,312,11151994,109885,0,1762643145,13876.111779309991,33.577050060004694,53041.70613432
2025-11-08,23:05:47.000,312,11152036,109925,0,1762643146,13876.226296579996,33.54885353999998,53041.67119872
2025-11-08,23:05:48.000,312,11152023,109925,0,1762643147,13876.387968019997,33.59819745000277,53041.741069920005
2025-11-08,23:05:49.000,312,11152005,110045,0,1762643148,13876.475540049993,33.68278701000236,53041.77600552
2025-11-08,23:05:50.000,312,11151973,110005,0,1762643149,13876.583321009988,33.79557308999938,53041.7690184
2025-11-08,23:05:51.000,312,11152021,110405,0,1762643150,13876.704574589989,33.929506560001755,53041.762031280006
2025-11-08,23:05:52.000,312,11152079,109965,0,1762643151,13876.738256139994,34.13393132999772,53041.83190248001
2025-11-08,23:05:53.000,312,11152077,109725,0,1762643152,13876.792146619999,34.345405230000324,53041.88779944
2025-11-08,23:05:54.000,312,11152071,110085,0,1762643153,13876.798882929994,34.514584349999495,53041.88779944
2025-11-08,23:05:55.000,312,11152081,110125,0,1762643154,13876.738256139994,34.68376346999867,53041.957670640004
2025-11-08,23:05:56.000,312,11152031,109605,0,1762643155,13876.610266249998,34.782451290004246,53041.957670640004
2025-11-08,23:05:57.000,312,11152057,109965,0,1762643156,13876.495748979993,34.87408998000319,53041.99260624
2025-11-08,23:05:58.000,312,11152000,109805,0,1762643157,13876.347550159997,34.923433889998705,53042.04151608
2025-11-08,23:05:59.000,312,11151978,110245,0,1762643158,13876.172406099991,34.90933562999999,53042.06247744
2025-11-08,23:06:00.000,312,11152035,109885,0,1762643159,13876.07809776,34.916384759999346,53042.13933576001
2025-11-08,23:06:01.000,312,11151963,109885,0,1762643160,13875.97705311,34.88818824000191,53042.11138728
2025-11-08,23:06:02.000,312,11152058,109925,0,1762643161,13875.902953699995,34.87408998000319,53042.0834388
2025-11-08,23:06:03.000,312,11152046,110085,0,1762643162,13875.842326909995,34.87408998000319,53042.11837440001
2025-11-08,23:06:04.000,312,11152061,109685,0,1762643163,13875.882744769995,34.83179519999976,53042.146322880006
2025-11-08,23:06:05.000,312,11152023,110125,0,1762643164,13875.97031679999,34.789500420003606,53042.17427136
2025-11-08,23:06:06.000,312,11152051,109965,0,1762643165,13876.01747097,34.754254769999534,53042.125361520004
2025-11-08,23:06:07.000,312,11152014,109925,0,1762643166,13876.044416209996,34.66966520999995,53042.195232720005
2025-11-08,23:06:08.000,312,11152048,110045,0,1762643167,13876.165669789996,34.60622303999844,53042.20920696
2025-11-08,23:06:09.000,312,11151996,110085,0,1762643168,13876.300395990002,34.514584349999495,53042.21619408001
2025-11-08,23:06:10.000,312,11152055,110085,0,1762643169,13876.286923369997,34.3665526199984,53042.30003952
2025-11-08,23:06:11.000,312,11151988,109845,0,1762643170,13876.293659679992,34.281963059998816,53042.314013760006
2025-11-08,23:06:12.000,312,11152035,110005,0,1762643171,13876.280187060001,34.12688219999836,53042.32100088
2025-11-08,23:06:13.000,312,11152005,110005,0,1762643172,13876.266714439997,34.00704699000198,53042.362923600005
2025-11-08,23:06:14.000,312,11152026,109965,0,1762643173,13876.185878719996,33.985899600003904,53042.37689784
2025-11-08,23:06:15.000,312,11152013,109605,0,1762643174,13876.044416209996,33.873113519999606,53042.40484632001
2025-11-08,23:06:16.000,312,11152028,109965,0,1762643175,13875.95010786999,33.873113519999606,53042.411833440005
2025-11-08,23:06:17.000,312,11152047,109885,0,1762643176,13875.76822749999,33.929506560001755,53042.44676904
2025-11-08,23:06:18.000,312,11151997,109965,0,1762643177,13875.593083439999,33.922457430002396,53042.48869176
2025-11-08,23:06:19.000,312,11152005,109765,0,1762643178,13875.384257829988,33.97180133999791,53042.45375616001
2025-11-08,23:06:20.000,312,11152019,109925,0,1762643179,13875.182168530002,33.99294873000326,53042.411833440005
2025-11-08,23:06:21.000,312,11151975,109885,0,1762643180,13875.047442329997,34.01409612000134,53042.47471752001
2025-11-08,23:06:22.000,312,11152094,110245,0,1762643181,13874.845353029996,34.05639090000477,53042.44676904
2025-11-08,23:06:23.000,312,11151989,109885,0,1762643182,13874.724099449995,34.07753829000285,53042.47471752001
2025-11-08,23:06:24.000,312,11152078,110085,0,1762643183,13874.602845869995,34.13393132999772,53042.50266600001
2025-11-08,23:06:25.000,312,11152015,109925,0,1762643184,13874.50853752999,34.169176980001794,53042.40484632001
2025-11-08,23:06:26.000,312,11152053,110245,0,1762643185,13874.414229189999,34.24671741000202,53042.43978192
2025-11-08,23:06:27.000,312,11151971,109885,0,1762643186,13874.346866089989,34.32425784000225,53042.44676904
2025-11-08,23:06:28.000,312,11152044,109925,0,1762643187,13874.346866089989,34.47228957000334,53042.4677304
2025-11-08,23:06:29.000,312,11152029,110165,0,1762643188,13874.292975609998,34.58507565000036,53042.43978192
2025-11-08,23:06:30.000,312,11152053,109925,0,1762643189,13874.353602399999,34.67671433999931,53042.45375616001
2025-11-08,23:06:31.000,312,11151982,109925,0,1762643190,13874.346866089989,34.77540216000489,53042.38388496001
2025-11-08,23:06:32.000,312,11152056,109965,0,1762643191,13874.44791073999,34.83884432999912,53042.33497512001
2025-11-08,23:06:33.000,312,11152069,109885,0,1762643192,13874.50853752999,34.88113911000255,53042.37689784
2025-11-08,23:06:34.000,312,11152061,109965,0,1762643193,13874.582636939995,34.90228650000063,53042.3978592
2025-11-08,23:06:35.000,312,11152041,109805,0,1762643194,13874.643263729995,34.81769694000104,53042.38388496001
2025-11-08,23:06:36.000,312,11152048,109765,0,1762643195,13874.69715421,34.67671433999931,53042.42580768001
2025-11-08,23:06:37.000,312,11152030,109845,0,1762643196,13874.703890519995,34.49343696000142,53042.38388496001
2025-11-08,23:06:38.000,312,11151999,110125,0,1762643197,13874.65000003999,34.24671741000202,53042.327988
2025-11-08,23:06:39.000,312,11152048,109885,0,1762643198,13874.522010149994,33.978850470004545,53042.33497512001
2025-11-08,23:06:40.000,312,11152001,109845,0,1762643199,13874.346866089989,33.71803265999915,53042.327988
2025-11-08,23:06:41.000,312,11151961,110005,0,1762643200,13874.063941070002,33.527706150001904,53042.35593648001
2025-11-08,23:06:42.000,312,11152107,110005,0,1762643201,13873.760807120001,33.30918311999994,53042.32100088
2025-11-08,23:06:43.000,312,11151966,109965,0,1762643202,13873.37010113999,33.08361095999862,53042.34894936
2025-11-08,23:06:44.000,312,11152017,109845,0,1762643203,13872.999604089993,32.98492314000032,53042.33497512001
2025-11-08,23:06:45.000,312,11152069,109885,0,1762643204,13872.602161800001,32.9708248800016,53042.293052400004
2025-11-08,23:06:46.000,312,11152075,110045,0,1762643205,13872.19124688999,32.99902139999904,53042.23715544001
2025-11-08,23:06:47.000,312,11152004,109885,0,1762643206,13871.834222459998,33.076561829999264,53042.146322880006
2025-11-08,23:06:48.000,312,11152009,110005,0,1762643207,13871.571506369997,33.1822987800042,53042.13933576001
2025-11-08,23:06:49.000,312,11152047,110005,0,1762643208,13871.342471830001,33.27393747000315,53042.02055472001
2025-11-08,23:06:50.000,312,11152043,109525,0,1762643209,13871.248163489996,33.38672355000017,53042.00658048
2025-11-08,23:06:51.000,312,11151979,109845,0,1762643210,13871.19427300999,33.520657020002545,53041.908760800005
2025-11-08,23:06:52.000,312,11152049,109925,0,1762643211,13871.288581349996,33.577050060004694,53041.83190248001
2025-11-08,23:06:53.000,312,11152072,109805,0,1762643212,13871.430043859997,33.59819745000277,53041.77600552
2025-11-08,23:06:54.000,312,11152034,109605,0,1762643213,13871.625396850002,33.66163962000428,53041.72709568
2025-11-08,23:06:55.000,312,11152060,110125,0,1762643214,13871.867904009989,33.60524658000213,53041.6991472
2025-11-08,23:06:56.000,312,11152033,109925,0,1762643215,13872.17777427,33.61229571000149,53041.65023736
2025-11-08,23:06:57.000,312,11152015,109965,0,1762643216,13872.528062389996,33.59819745000277,53041.56639192001
2025-11-08,23:06:58.000,312,11152005,109805,0,1762643217,13872.891823129998,33.577050060004694,53041.55241768
2025-11-08,23:06:59.000,312,11152065,109845,0,1762643218,13873.28926541999,33.54180441000062,53041.50350784
2025-11-08,23:07:00.000,312,11152094,109925,0,1762643219,13873.70018033,33.54885353999998,53041.475559360006
2025-11-08,23:07:01.000,312,11151984,110005,0,1762643220,13874.131304169998,33.5629517999987,53041.46158512
2025-11-08,23:07:02.000,312,11152095,109925,0,1762643221,13874.501801219994,33.527706150001904,53041.454598000004
2025-11-08,23:07:03.000,312,11152089,109925,0,1762643222,13874.83188040999,33.577050060004694,53041.4895336
2025-11-08,23:07:04.000,312,11152034,110005,0,1762643223,13875.114805429992,33.696885270001076,53041.475559360006
2025-11-08,23:07:05.000,312,11152062,110085,0,1762643224,13875.283213180002,33.80262221999874,53041.524469200005
2025-11-08,23:07:06.000,312,11151996,109765,0,1762643225,13875.478566169993,34.01409612000134,53041.49652072001
2025-11-08,23:07:07.000,312,11152007,109885,0,1762643226,13875.552665579999,34.169176980001794,53041.594340400006
2025-11-08,23:07:08.000,312,11151973,109925,0,1762643227,13875.66718284999,34.35950348999904,53041.68517296001
2025-11-08,23:07:09.000,312,11152084,110125,0,1762643228,13875.62676498999,34.514584349999495,53041.65722448
2025-11-08,23:07:10.000,312,11152036,109925,0,1762643229,13875.572874509999,34.690812599998026,53041.67119872
2025-11-08,23:07:11.000,312,11151976,109965,0,1762643230,13875.431411999998,34.73310738000146,53041.74805704
2025-11-08,23:07:12.000,312,11152070,110005,0,1762643231,13875.283213180002,34.789500420003606,53041.79696688
2025-11-08,23:07:13.000,312,11152005,110085,0,1762643232,13875.013760779992,34.81769694000104,53041.7690184
2025-11-08,23:07:14.000,312,11152079,110245,0,1762643233,13874.81840779,34.747205640000175,53041.84587672
2025-11-08,23:07:15.000,312,11152075,110165,0,1762643234,13874.48832859999,34.6132721699978,53041.85286384001
2025-11-08,23:07:16.000,312,11152064,109765,0,1762643235,13874.212139889998,34.42999478999991,53041.8388896
2025-11-08,23:07:17.000,312,11152020,109965,0,1762643236,13873.942687490002,34.26081567000074,53041.8388896
2025-11-08,23:07:18.000,312,11152041,109965,0,1762643237,13873.666498779996,34.098685680000926,53041.81792824
2025-11-08,23:07:19.000,312,11152096,109925,0,1762643238,13873.47114578999,33.936555690001114,53041.78299264001
2025-11-08,23:07:20.000,312,11152014,110045,0,1762643239,13873.322946969995,33.78852396000002,53041.67119872
2025-11-08,23:07:21.000,312,11152017,109765,0,1762643240,13873.22863862999,33.68278701000236,53041.66421160001
2025-11-08,23:07:22.000,312,11152094,109965,0,1762643241,13873.24884755999,33.62639397000021,53041.60132752
2025-11-08,23:07:23.000,312,11152055,109925,0,1762643242,13873.282529109994,33.61229571000149,53041.51748208001
2025-11-08,23:07:24.000,312,11152022,109805,0,1762643243,13873.39031006999,33.57000092999806,53041.475559360006
2025-11-08,23:07:25.000,312,11152080,110245,0,1762643244,13873.545245199995,33.60524658000213,53041.44761088001
2025-11-08,23:07:26.000,312,11152020,110125,0,1762643245,13873.706916639996,33.60524658000213,53041.37075256
2025-11-08,23:07:27.000,312,11152018,110005,0,1762643246,13873.875324389992,33.59819745000277,53041.30088136001
2025-11-08,23:07:28.000,312,11152012,110085,0,1762643247,13874.050468449997,33.60524658000213,53041.307868480006
2025-11-08,23:07:29.000,312,11152056,110005,0,1762643248,13874.131304169998,33.59819745000277,53041.26594576
2025-11-08,23:07:30.000,312,11152060,109925,0,1762643249,13874.239085129993,33.5629517999987,53041.21703592
2025-11-08,23:07:31.000,312,11152027,109965,0,1762643250,13874.306448229989,33.534755280001264,53041.27293288
2025-11-08,23:07:32.000,312,11152090,110045,0,1762643251,13874.299711919994,33.527706150001904,53041.2449844
2025-11-08,23:07:33.000,312,11152099,110085,0,1762643252,13874.286239299989,33.534755280001264,53041.2449844
2025-11-08,23:07:34.000,312,11152026,109925,0,1762643253,13874.218876199993,33.57000092999806,53041.22402304
2025-11-08,23:07:35.000,312,11152076,110125,0,1762643254,13874.151513099998,33.64049222999893,53041.23101016001
2025-11-08,23:07:36.000,312,11152013,110085,0,1762643255,13874.057204759993,33.71803265999915,53041.25197152001
2025-11-08,23:07:37.000,312,11152019,110045,0,1762643256,13874.036995829993,33.7744257000013,53041.20306168
2025-11-08,23:07:38.000,312,11152040,109965,0,1762643257,13873.969632729997,33.83081874000345,53041.22402304
2025-11-08,23:07:39.000,312,11152028,109925,0,1762643258,13873.942687490002,33.922457430002396,53041.237997280004
2025-11-08,23:07:40.000,312,11152039,110045,0,1762643259,13873.922478560002,33.936555690001114,53041.25197152001
2025-11-08,23:07:41.000,312,11152045,110165,0,1762643260,13873.882060700002,33.94360482000047,53041.25197152001
2025-11-08,23:07:42.000,312,11152071,109725,0,1762643261,13873.895533319992,33.95065394999983,53041.27992000001
2025-11-08,23:07:43.000,312,11151961,109925,0,1762643262,13873.882060700002,33.873113519999606,53041.307868480006
2025-11-08,23:07:44.000,312,11152046,109925,0,1762643263,13873.882060700002,33.78147483000066,53041.27293288
2025-11-08,23:07:45.000,312,11152058,109965,0,1762643264,13873.841642840001,33.68278701000236,53041.27293288
2025-11-08,23:07:46.000,312,11152054,110085,0,1762643265,13873.855115459992,33.55590266999934,53041.27992000001
2025-11-08,23:07:47.000,312,11152044,110205,0,1762643266,13873.868588079997,33.44311659000232,53041.30088136001
2025-11-08,23:07:48.000,312,11152027,110085,0,1762643267,13873.935951179992,33.33033050999802,53041.32882984001
2025-11-08,23:07:49.000,312,11152100,109965,0,1762643268,13873.922478560002,33.15410225999949,53041.2449844
2025-11-08,23:07:50.000,312,11152014,110005,0,1762643269,13873.996577969992,33.069512699999905,53041.27992000001
2025-11-08,23:07:51.000,312,11152018,109885,0,1762643270,13874.070677379998,32.96377575000224,53041.27992000001
2025-11-08,23:07:52.000,312,11152057,109965,0,1762643271,13874.124567860003,32.886235320002015,53041.286907120004
2025-11-08,23:07:53.000,312,11152010,109805,0,1762643272,13874.124567860003,32.86508793000394,53041.258958640006
2025-11-08,23:07:54.000,312,11152067,109765,0,1762643273,13874.158249409993,32.836891409999225,53041.34979120001
2025-11-08,23:07:55.000,312,11152058,109845,0,1762643274,13874.070677379998,32.80869489000179,53041.27992000001
2025-11-08,23:07:56.000,312,11151991,109965,0,1762643275,13873.956160109992,32.81574402000115,53041.307868480006
2025-11-08,23:07:57.000,312,11152036,109925,0,1762643276,13873.875324389992,32.82279315000051,53041.34979120001
2025-11-08,23:07:58.000,312,11152054,109845,0,1762643277,13873.63955354,32.843940539998584,53041.32184272
2025-11-08,23:07:59.000,312,11152101,109805,0,1762643278,13873.41725531,32.829842279999866,53041.27293288
2025-11-08,23:08:00.000,312,11152066,109885,0,1762643279,13873.114121359999,32.80869489000179,53041.30088136001
2025-11-08,23:08:01.000,312,11151987,109805,0,1762643280,13872.817723719993,32.79459663000307,53041.2449844
2025-11-08,23:08:02.000,312,11152036,110245,0,1762643281,13872.534798699991,32.73115446000156,53041.307868480006
2025-11-08,23:08:03.000,312,11152076,109965,0,1762643282,13872.204719509995,32.67476141999941,53041.2449844
2025-11-08,23:08:04.000,312,11152074,109965,0,1762643283,13871.894849249999,32.6254175100039,53041.16812608
2025-11-08,23:08:05.000,312,11152082,110045,0,1762643284,13871.659078399993,32.57607360000111,53041.16113896001
2025-11-08,23:08:06.000,312,11152060,109725,0,1762643285,13871.416571239992,32.49853317000088,53041.119216240004
2025-11-08,23:08:07.000,312,11152025,109925,0,1762643286,13871.24142718,32.420992740000656,53041.091267760006
2025-11-08,23:08:08.000,312,11152020,109885,0,1762643287,13871.066283119995,32.294108400004916,53041.091267760006
2025-11-08,23:08:09.000,312,11152025,109805,0,1762643288,13870.93829323,32.22361710000405,53041.05633216
2025-11-08,23:08:10.000,312,11152028,109925,0,1762643289,13870.817039649999,32.17427319000126,53040.97947384
2025-11-08,23:08:11.000,312,11152009,110045,0,1762643290,13870.675577139998,32.10378189000039,53040.96549960001
2025-11-08,23:08:12.000,312,11152087,110005,0,1762643291,13870.561059869993,31.98394668000401,53040.902615520004
2025-11-08,23:08:13.000,312,11151964,109925,0,1762643292,13870.473487839998,31.93460277000122,53040.81877008
2025-11-08,23:08:14.000,312,11152119,109925,0,1762643293,13870.392652119997,31.871160599999712,53040.81178296
2025-11-08,23:08:15.000,312,11152064,110005,0,1762643294,13870.372443189997,31.779521910000767,53040.76986024
2025-11-08,23:08:16.000,312,11152048,109885,0,1762643295,13870.426333670002,31.737227130004612,53040.71396328
2025-11-08,23:08:17.000,312,11152031,109765,0,1762643296,13870.567796179988,31.71607973999926,53040.63011784001
2025-11-08,23:08:18.000,312,11152073,109965,0,1762643297,13870.722731309994,31.71607973999926,53040.616143600004
2025-11-08,23:08:19.000,312,11152018,109885,0,1762643298,13870.985447399995,31.737227130004612,53040.60915648001
2025-11-08,23:08:20.000,312,11152040,110245,0,1762643299,13871.315526589991,31.850013210001634,53040.48338832
2025-11-08,23:08:21.000,312,11152018,109885,0,1762643300,13871.652342089998,31.98394668000401,53040.448452720004
2025-11-08,23:08:22.000,312,11152069,109885,0,1762643301,13872.09020223999,32.11788014999911,53040.42749136
2025-11-08,23:08:23.000,312,11151998,109845,0,1762643302,13872.501117150001,32.301157530004275,53040.36460728
2025-11-08,23:08:24.000,312,11152079,109645,0,1762643303,13872.824460030002,32.477385780002805,53040.36460728
2025-11-08,23:08:25.000,312,11152042,109845,0,1762643304,13873.181484459994,32.63951577000262,53040.36460728
2025-11-08,23:08:26.000,312,11152056,110005,0,1762643305,13873.43746424,32.74525272000028,53040.38556864
2025-11-08,23:08:27.000,312,11152000,109925,0,1762643306,13873.646289849996,32.886235320002015,53040.41351712001
2025-11-08,23:08:28.000,312,11152061,109885,0,1762643307,13873.787752359996,32.90033358000073,53040.40653
2025-11-08,23:08:29.000,312,11152040,110085,0,1762643308,13873.801224980001,32.78754750000371,53040.399542880004
2025-11-08,23:08:30.000,312,11152037,109765,0,1762643309,13873.666498779996,32.68181054999877,53040.49037544001
2025-11-08,23:08:31.000,312,11152068,109885,0,1762643310,13873.55198150999,32.51968055999896,53040.44146560001
2025-11-08,23:08:32.000,312,11152071,109965,0,1762643311,13873.302738039994,32.308206660003634,53040.42749136
2025-11-08,23:08:33.000,312,11152031,109885,0,1762643312,13873.066967189989,32.10378189000039,53040.49037544001
2025-11-08,23:08:34.000,312,11152102,110165,0,1762643313,13872.797514789992,31.955750159999297,53040.518323920005
2025-11-08,23:08:35.000,312,11152116,109885,0,1762643314,13872.514589769991,31.850013210001634,53040.448452720004
2025-11-08,23:08:36.000,312,11152002,109885,0,1762643315,13872.27881892,31.793620169999485,53040.44146560001
2025-11-08,23:08:37.000,312,11152014,109885,0,1762643316,13872.063256999994,31.81476756000484,53040.39255576001
2025-11-08,23:08:38.000,312,11152093,109765,0,1762643317,13871.894849249999,31.88525885999843,53040.42749136
2025-11-08,23:08:39.000,312,11152053,109925,0,1762643318,13871.739914119993,32.05443798000488,53040.44146560001
2025-11-08,23:08:40.000,312,11152038,109925,0,1762643319,13871.618660539993,32.301157530004275,53040.37858152
2025-11-08,23:08:41.000,312,11152040,109845,0,1762643320,13871.510879579997,32.56902447000175,53040.39255576001
2025-11-08,23:08:42.000,312,11152076,109805,0,1762643321,13871.450252789997,32.80869489000179,53040.34364592001
2025-11-08,23:08:43.000,312,11151970,109645,0,1762643322,13871.409834929997,33.125905740002054,53040.29473608001
2025-11-08,23:08:44.000,312,11151994,109885,0,1762643323,13871.369417069996,33.302133990000584,53040.301723200006
2025-11-08,23:08:45.000,312,11152050,109885,0,1762643324,13871.295317659991,33.513607890003186,53040.27377472001
2025-11-08,23:08:46.000,312,11151984,109925,0,1762643325,13871.268372419996,33.62639397000021,53040.27377472001
2025-11-08,23:08:47.000,312,11152031,109805,0,1762643326,13871.335735519991,33.73213091999787,53040.21787776
2025-11-08,23:08:48.000,312,11152003,109925,0,1762643327,13871.382889690001,33.703934400000435,53040.21787776
2025-11-08,23:08:49.000,312,11152037,109885,0,1762643328,13871.524352200002,33.654590489997645,53040.23883912
2025-11-08,23:08:50.000,312,11151998,109925,0,1762643329,13871.686023640003,33.534755280001264,53040.20390352001
2025-11-08,23:08:51.000,312,11152001,109885,0,1762643330,13871.861167699994,33.39377267999953,53040.21787776
2025-11-08,23:08:52.000,312,11152008,110005,0,1762643331,13872.15756534,33.175249650004844,53040.182942160005
2025-11-08,23:08:53.000,312,11152043,109765,0,1762643332,13872.366390949996,33.0060705299984,53040.17595504001
2025-11-08,23:08:54.000,312,11152099,109965,0,1762643333,13872.629107039997,32.829842279999866,53040.17595504001
2025-11-08,23:08:55.000,312,11152060,110045,0,1762643334,13872.878350509993,32.69590881000477,53040.16896792
2025-11-08,23:08:56.000,312,11152003,109925,0,1762643335,13873.154539219999,32.56902447000175,53040.21787776
2025-11-08,23:08:57.000,312,11152050,110045,0,1762643336,13873.32968327999,32.477385780002805,53040.24582624001
2025-11-08,23:08:58.000,312,11152040,109885,0,1762643337,13873.55198150999,32.32935405000171,53040.25980048
2025-11-08,23:08:59.000,312,11152068,110005,0,1762643338,13873.733861879991,32.308206660003634,53040.32268456001
2025-11-08,23:09:00.000,312,11152009,109925,0,1762643339,13873.848379149997,32.258862750000844,53040.280761840004
2025-11-08,23:09:01.000,312,11152102,109805,0,1762643340,13873.976369039992,32.28001013999892,53040.39255576001
2025-11-08,23:09:02.000,312,11152037,109885,0,1762643341,13874.124567860003,32.251813620001485,53040.38556864
2025-11-08,23:09:03.000,312,11151988,110045,0,1762643342,13874.178458339993,32.301157530004275,53040.448452720004
2025-11-08,23:09:04.000,312,11152035,110005,0,1762643343,13874.313184539998,32.35755056999915,53040.448452720004
2025-11-08,23:09:05.000,312,11152016,109925,0,1762643344,13874.340129779994,32.420992740000656,53040.5462724
2025-11-08,23:09:06.000,312,11152044,109925,0,1762643345,13874.40749287999,32.540827950004314,53040.588195120006
2025-11-08,23:09:07.000,312,11152041,110085,0,1762643346,13874.461383359994,32.702957940004126,53040.57422088
2025-11-08,23:09:08.000,312,11152017,109965,0,1762643347,13874.522010149994,32.90738271000009,53040.65806632001
2025-11-08,23:09:09.000,312,11152010,110005,0,1762643348,13874.542219079995,33.118856610002695,53040.70697616001
2025-11-08,23:09:10.000,312,11152034,109885,0,1762643349,13874.57590063,33.39377267999953,53040.70697616001
2025-11-08,23:09:11.000,312,11152040,109725,0,1762643350,13874.56916431999,33.66868875000364,53040.69998904
2025-11-08,23:09:12.000,312,11152053,110005,0,1762643351,13874.58937324999,33.94360482000047,53040.7908216
2025-11-08,23:09:13.000,312,11152039,110005,0,1762643352,13874.59610956,34.162127850002435,53040.77684736001
2025-11-08,23:09:14.000,312,11152025,109925,0,1762643353,13874.53548277,34.44409304999863,53040.83274432
2025-11-08,23:09:15.000,312,11151960,109965,0,1762643354,13874.501801219994,34.62737043000379,53040.88864128
2025-11-08,23:09:16.000,312,11152053,109925,0,1762643355,13874.40749287999,34.7260582500021,53040.91658976001
2025-11-08,23:09:17.000,312,11152069,109885,0,1762643356,13874.346866089989,34.782451290004246,53040.951525360004
2025-11-08,23:09:18.000,312,11152042,109885,0,1762643357,13874.178458339993,34.76835302999825,53041.00742232
2025-11-08,23:09:19.000,312,11152072,109885,0,1762643358,13873.976369039992,34.740156510000816,53041.09825488
2025-11-08,23:09:20.000,312,11152087,109885,0,1762643359,13873.801224980001,34.63441956000315,53041.11222912001
2025-11-08,23:09:21.000,312,11152024,109885,0,1762643360,13873.55871782,34.521633479998854,53041.13319048001
2025-11-08,23:09:22.000,312,11152079,110005,0,1762643361,13873.215166009999,34.35950348999904,53041.1751132
2025-11-08,23:09:23.000,312,11151994,109925,0,1762643362,13872.952449919998,34.19737349999923,53041.1751132
2025-11-08,23:09:24.000,312,11152009,110085,0,1762643363,13872.743624310002,34.09163655000157,53041.237997280004
2025-11-08,23:09:25.000,312,11152002,110125,0,1762643364,13872.561743940001,33.95770307999919,53041.21703592
2025-11-08,23:09:26.000,312,11152005,110045,0,1762643365,13872.35291832999,33.86606439000025,53041.19607456
2025-11-08,23:09:27.000,312,11152097,110005,0,1762643366,13872.224928439995,33.73213091999787,53041.20306168
2025-11-08,23:09:28.000,312,11152065,110205,0,1762643367,13872.13062009999,33.66163962000428,53041.16113896001
2025-11-08,23:09:29.000,312,11151998,109805,0,1762643368,13872.09020223999,33.58409919000405,53041.16113896001
2025-11-08,23:09:30.000,312,11152032,109885,0,1762643369,13872.11041116999,33.50655876000383,53041.16113896001
2025-11-08,23:09:31.000,312,11152051,109845,0,1762643370,13872.13735641,33.43606746000296,53041.08428064001
2025-11-08,23:09:32.000,312,11152033,109845,0,1762643371,13872.21819213,33.37262529000145,53041.09825488
2025-11-08,23:09:33.000,312,11152018,109725,0,1762643372,13872.27881892,33.3162322499993,53040.97947384
2025-11-08,23:09:34.000,312,11152049,109805,0,1762643373,13872.366390949996,33.26688834000379,53041.0353708
2025-11-08,23:09:35.000,312,11152018,109725,0,1762643374,13872.46069929,33.252790079997794,53041.0353708
2025-11-08,23:09:36.000,312,11151979,110045,0,1762643375,13872.561743940001,33.25983921000443,53041.0004352
2025-11-08,23:09:37.000,312,11152078,110005,0,1762643376,13872.642579660002,33.26688834000379,53040.96549960001
2025-11-08,23:09:38.000,312,11152059,109885,0,1762643377,13872.689733829997,33.238691819999076,53041.0004352
2025-11-08,23:09:39.000,312,11152009,110005,0,1762643378,13872.770569549997,33.21049530000164,53041.04235792001
2025-11-08,23:09:40.000,312,11152038,109885,0,1762643379,13872.831196339997,33.16115138999885,53040.96549960001
2025-11-08,23:09:41.000,312,11152023,110205,0,1762643380,13872.864877890002,33.09066008999798,53041.021396560005
2025-11-08,23:09:42.000,312,11152106,109645,0,1762643381,13872.986131469988,32.97787401000096,53041.00742232
2025-11-08,23:09:43.000,312,11151993,110005,0,1762643382,13873.066967189989,32.92853009999817,53041.0353708
2025-11-08,23:09:44.000,312,11152057,109965,0,1762643383,13873.120857669994,32.850989669997944,53041.070306400004
2025-11-08,23:09:45.000,312,11152019,109805,0,1762643384,13873.20842969999,32.81574402000115,53041.01440944001
2025-11-08,23:09:46.000,312,11151996,109685,0,1762643385,13873.302738039994,32.836891409999225,53041.021396560005
2025-11-08,23:09:47.000,312,11152081,109685,0,1762643386,13873.39704638,32.8721370600033,53041.04235792001
2025-11-08,23:09:48.000,312,11152004,109765,0,1762643387,13873.525036269995,32.90033358000073,53041.105242
2025-11-08,23:09:49.000,312,11152000,109805,0,1762643388,13873.55871782,33.02016879000439,53041.11222912001
2025-11-08,23:09:50.000,312,11152049,109965,0,1762643389,13873.693444019991,33.104758350003976,53041.09825488
2025-11-08,23:09:51.000,312,11152083,109805,0,1762643390,13873.814697599992,33.16115138999885,53041.105242
2025-11-08,23:09:52.000,312,11152037,110125,0,1762643391,13873.902269630002,33.217544430001,53041.20306168
2025-11-08,23:09:53.000,312,11151986,110125,0,1762643392,13874.023523210002,33.238691819999076,53041.21703592
2025-11-08,23:09:54.000,312,11152024,110165,0,1762643393,13874.063941070002,33.252790079997794,53041.30088136001
2025-11-08,23:09:55.000,312,11152021,109925,0,1762643394,13874.043732140002,33.20344617000228,53041.33581696
2025-11-08,23:09:56.000,312,11151998,110045,0,1762643395,13873.989841659997,33.118856610002695,53041.36376544
2025-11-08,23:09:57.000,312,11152041,109885,0,1762643396,13873.935951179992,32.96377575000224,53041.37075256
2025-11-08,23:09:58.000,312,11152052,109925,0,1762643397,13873.855115459992,32.850989669997944,53041.43363664
2025-11-08,23:09:59.000,312,11152026,109925,0,1762643398,13873.733861879991,32.7241053300022,53041.44761088001
2025-11-08,23:10:00.000,312,11151991,109925,0,1762643399,13873.61260829999,32.604270119998546,53041.44761088001
2025-11-08,23:10:01.000,312,11151992,110125,0,1762643400,13873.45093685999,32.52672968999832,53041.46857224001
2025-11-08,23:10:02.000,312,11152071,109845,0,1762643401,13873.35662852,32.442140129998734,53041.475559360006
2025-11-08,23:10:03.000,312,11152077,109845,0,1762643402,13873.30947434999,32.428041870000015,53041.50350784
2025-11-08,23:10:04.000,312,11152075,109725,0,1762643403,13873.30947434999,32.420992740000656,53041.51049496
2025-11-08,23:10:05.000,312,11152054,110085,0,1762643404,13873.343155899995,32.4139436100013,53041.51748208001
2025-11-08,23:10:06.000,312,11152056,109365,0,1762643405,13873.444200549995,32.420992740000656,53041.51748208001
2025-11-08,23:10:07.000,312,11152045,109885,0,1762643406,13873.53177257999,32.46328752000409,53041.56639192001
2025-11-08,23:10:08.000,312,11152011,109645,0,1762643407,13873.673235089991,32.484434910002165,53041.51748208001
2025-11-08,23:10:09.000,312,11152030,109845,0,1762643408,13873.848379149997,32.57607360000111,53041.53844344
2025-11-08,23:10:10.000,312,11152086,110085,0,1762643409,13874.057204759993,32.660663160000695,53041.54543056001
2025-11-08,23:10:11.000,312,11152063,110005,0,1762643410,13874.252557749998,32.82279315000051,53041.51049496
2025-11-08,23:10:12.000,312,11152068,110005,0,1762643411,13874.5556917,32.96377575000224,53041.51748208001
2025-11-08,23:10:13.000,312,11152048,110005,0,1762643412,13874.83861672,33.16115138999885,53041.454598000004
2025-11-08,23:10:14.000,312,11152092,109885,0,1762643413,13875.007024469996,33.44311659000232,53041.46857224001
2025-11-08,23:10:15.000,312,11152000,110085,0,1762643414,13875.310158419998,33.746229180003866,53041.524469200005
2025-11-08,23:10:16.000,312,11152015,109885,0,1762643415,13875.593083439999,34.049341769998136,53041.573379040005
2025-11-08,23:10:17.000,312,11152065,109765,0,1762643416,13875.86927214999,34.35245435999968,53041.56639192001
2025-11-08,23:10:18.000,312,11152019,110325,0,1762643417,13876.09830669,34.66261608000059,53041.58735328001
2025-11-08,23:10:19.000,312,11152083,110005,0,1762643418,13876.307132299997,34.98687606000021,53041.63626312001
2025-11-08,23:10:20.000,312,11152030,110005,0,1762643419,13876.448594809997,35.2829395200024,53041.66421160001
2025-11-08,23:10:21.000,312,11152046,110085,0,1762643420,13876.515957909993,35.48736428999837,53041.73408280001
2025-11-08,23:10:22.000,312,11152046,109845,0,1762643421,13876.576584699993,35.656543410004815,53041.71312144001
2025-11-08,23:10:23.000,312,11152063,109965,0,1762643422,13876.569848389998,35.75523123000312,53041.80395400001
2025-11-08,23:10:24.000,312,11152030,110005,0,1762643423,13876.448594809997,35.80457513999863,53041.77600552
2025-11-08,23:10:25.000,312,11152082,110005,0,1762643424,13876.320604920002,35.76228036000248,53041.79696688
2025-11-08,23:10:26.000,312,11152088,109885,0,1762643425,13876.212823959992,35.70588732000033,53041.86683808
2025-11-08,23:10:27.000,312,11152077,109805,0,1762643426,13875.99052572999,35.614248630001384,53041.8738252
2025-11-08,23:10:28.000,312,11152009,109805,0,1762643427,13875.761491189995,35.53670820000116,53041.96465776
2025-11-08,23:10:29.000,312,11152086,109965,0,1762643428,13875.579610819994,35.40277472999878,53041.929722160006
2025-11-08,23:10:30.000,312,11152013,110165,0,1762643429,13875.417939379993,35.28998865000176,53041.98561912
2025-11-08,23:10:31.000,312,11152052,110005,0,1762643430,13875.249531629997,35.1842517000041,53041.957670640004
2025-11-08,23:10:32.000,312,11152057,110005,0,1762643431,13875.161959600002,35.092613009997876,53042.02055472001
2025-11-08,23:10:33.000,312,11152002,110005,0,1762643432,13875.074387569992,35.01507257999765,53042.03452896
2025-11-08,23:10:34.000,312,11152034,109925,0,1762643433,13875.047442329997,34.90933562999999,53041.98561912
2025-11-08,23:10:35.000,312,11152088,109765,0,1762643434,13875.047442329997,34.84589345999848,53042.04151608
2025-11-08,23:10:36.000,312,11152079,109925,0,1762643435,13875.040706020001,34.76130389999889,53041.98561912
2025-11-08,23:10:37.000,312,11152043,109725,0,1762643436,13875.040706020001,34.740156510000816,53041.99260624
2025-11-08,23:10:38.000,312,11152033,109845,0,1762643437,13875.033969709992,34.66966520999995,53041.978632000006
2025-11-08,23:10:39.000,312,11152072,110005,0,1762643438,13875.067651259997,34.66966520999995,53041.99260624
2025-11-08,23:10:40.000,312,11152091,110125,0,1762643439,13875.081123880002,34.65556695000123,53041.957670640004
2025-11-08,23:10:41.000,312,11151993,109925,0,1762643440,13875.161959600002,34.620321300004434,53041.99260624
2025-11-08,23:10:42.000,312,11152094,109965,0,1762643441,13875.168695909997,34.59917390999908,53041.978632000006
2025-11-08,23:10:43.000,312,11151980,109805,0,1762643442,13875.296685799993,34.620321300004434,53042.00658048
2025-11-08,23:10:44.000,312,11152089,110365,0,1762643443,13875.451620929998,34.54983000000357,53042.027541840005
2025-11-08,23:10:45.000,312,11152036,109765,0,1762643444,13875.606556059989,34.47228957000334,53041.99260624
2025-11-08,23:10:46.000,312,11151979,109805,0,1762643445,13875.76822749999,34.35245435999968,53041.99959336001
2025-11-08,23:10:47.000,312,11152052,109885,0,1762643446,13875.95010786999,34.19032436999987,53042.00658048
2025-11-08,23:10:48.000,312,11152017,109725,0,1762643447,13876.172406099991,34.0211452500007,53042.06946456001
2025-11-08,23:10:49.000,312,11152039,109885,0,1762643448,13876.334077539992,33.76737657000194,53042.0834388
2025-11-08,23:10:50.000,312,11152014,110005,0,1762643449,13876.529430529998,33.471313109999755,53042.146322880006
2025-11-08,23:10:51.000,312,11151991,109925,0,1762643450,13876.684365659989,33.23164268999972,53042.17427136
2025-11-08,23:10:52.000,312,11152042,109925,0,1762643451,13876.805619239989,32.9708248800016,53042.20920696
2025-11-08,23:10:53.000,312,11151996,109885,0,1762643452,13877.041390089995,32.73820359000092,53042.26510392001
2025-11-08,23:10:54.000,312,11152018,109925,0,1762643453,13877.223270459996,32.57607360000111,53042.28606528001
2025-11-08,23:10:55.000,312,11152026,109925,0,1762643454,13877.391678209991,32.470336650003446,53042.39087208
2025-11-08,23:10:56.000,312,11152061,109725,0,1762643455,13877.553349649992,32.420992740000656,53042.40484632001
2025-11-08,23:10:57.000,312,11152025,110005,0,1762643456,13877.762175260003,32.435090999999375,53042.5376016
2025-11-08,23:10:58.000,312,11152077,109925,0,1762643457,13877.944055629989,32.44918925999809,53042.530614480005
2025-11-08,23:10:59.000,312,11152005,109965,0,1762643458,13878.16635385999,32.59722098999919,53042.63542128
2025-11-08,23:11:00.000,312,11152033,110005,0,1762643459,13878.37517947,32.759350979999,53042.65638264
2025-11-08,23:11:01.000,312,11152066,110085,0,1762643460,13878.563796149996,32.8721370600033,53042.747215200005
2025-11-08,23:11:02.000,312,11152024,110165,0,1762643461,13878.752412829992,33.076561829999264,53042.84503488
2025-11-08,23:11:03.000,312,11152029,110125,0,1762643462,13879.001656299988,33.217544430001,53042.97779016001
2025-11-08,23:11:04.000,312,11152048,109645,0,1762643463,13879.170064049998,33.36557616000209,53043.04067424
2025-11-08,23:11:05.000,312,11152072,109765,0,1762643464,13879.291317629999,33.49950963000447,53043.10355832001
2025-11-08,23:11:06.000,312,11152021,110325,0,1762643465,13879.40583489999,33.57000092999806,53043.20836512
2025-11-08,23:11:07.000,312,11152057,109965,0,1762643466,13879.540561099995,33.68278701000236,53043.320159040006
2025-11-08,23:11:08.000,312,11152085,109765,0,1762643467,13879.60792419999,33.7744257000013,53043.42496584
2025-11-08,23:11:09.000,312,11152024,109885,0,1762643468,13879.62813312999,33.90835917000368,53043.48086280001
2025-11-08,23:11:10.000,312,11152032,109925,0,1762643469,13879.65507837,33.99294873000326,53043.55772112001
2025-11-08,23:11:11.000,312,11152060,109885,0,1762643470,13879.62813312999,34.12688219999836,53043.66252792
2025-11-08,23:11:12.000,312,11152080,109965,0,1762643471,13879.540561099995,34.31015958000353,53043.73938624
2025-11-08,23:11:13.000,312,11152079,110125,0,1762643472,13879.58771526999,34.54278087000421,53043.78829608
2025-11-08,23:11:14.000,312,11152044,109845,0,1762643473,13879.520352169995,34.7260582500021,53043.85118016
2025-11-08,23:11:15.000,312,11152082,109885,0,1762643474,13879.43278014,34.930483019998064,53043.90707712
2025-11-08,23:11:16.000,312,11152018,109965,0,1762643475,13879.399098589995,35.156055179999385,53044.01188392001
2025-11-08,23:11:17.000,312,11152038,109645,0,1762643476,13879.277845009994,35.332283429997915,53044.074768
2025-11-08,23:11:18.000,312,11152001,109765,0,1762643477,13879.149855119998,35.5296590700018,53044.137652080004
2025-11-08,23:11:19.000,312,11152070,109885,0,1762643478,13878.988183679998,35.663592540004174,53044.16560056
2025-11-08,23:11:20.000,312,11152085,110125,0,1762643479,13878.779358070002,35.72703470999841,53044.26342024
2025-11-08,23:11:21.000,312,11152082,110045,0,1762643480,13878.550323529991,35.76228036000248,53044.31931720001
2025-11-08,23:11:22.000,312,11152089,109925,0,1762643481,13878.23371696,35.69178906000161,53044.29835584001
2025-11-08,23:11:23.000,312,11152065,109845,0,1762643482,13877.856483599993,35.564904719998594,53044.326304320006
2025-11-08,23:11:24.000,312,11152051,109845,0,1762643483,13877.479250240001,35.39572559999942,53044.36123992
2025-11-08,23:11:25.000,312,11151998,109845,0,1762643484,13877.061599019995,35.212448220001534,53044.375214160005
2025-11-08,23:11:26.000,312,11152011,109525,0,1762643485,13876.637211489993,35.01507257999765,53044.38220128
2025-11-08,23:11:27.000,312,11152059,109645,0,1762643486,13876.172406099991,34.73310738000146,53044.3891884
2025-11-08,23:11:28.000,312,11152064,109925,0,1762643487,13875.721073329994,34.4793387000027,53044.3542528
2025-11-08,23:11:29.000,312,11152092,109805,0,1762643488,13875.276476869993,34.22557002000394,53044.27739448001
2025-11-08,23:11:30.000,312,11152103,110165,0,1762643489,13874.852089339991,33.985899600003904,53044.27739448001
2025-11-08,23:11:31.000,312,11151969,109685,0,1762643490,13874.501801219994,33.753278310003225,53044.22149752
2025-11-08,23:11:32.000,312,11152001,109885,0,1762643491,13874.239085129993,33.513607890003186,53044.10271648001
2025-11-08,23:11:33.000,312,11152051,110005,0,1762643492,13874.050468449997,33.30918311999994,53044.05380664
2025-11-08,23:11:34.000,312,11152064,109885,0,1762643493,13873.868588079997,33.16115138999885,53043.94201272001
2025-11-08,23:11:35.000,312,11152003,109965,0,1762643494,13873.801224980001,33.0060705299984,53043.87912864
2025-11-08,23:11:36.000,312,11152058,109925,0,1762643495,13873.754070809991,32.86508793000394,53043.71842488
2025-11-08,23:11:37.000,312,11152001,109885,0,1762643496,13873.848379149997,32.73820359000092,53043.655540800006
2025-11-08,23:11:38.000,312,11152017,109765,0,1762643497,13873.942687490002,32.63246664000326,53043.55772112001
2025-11-08,23:11:39.000,312,11151994,110245,0,1762643498,13874.063941070002,32.55492621000303,53043.536759760005
2025-11-08,23:11:40.000,312,11152114,109885,0,1762643499,13874.218876199993,32.52672968999832,53043.4459272
2025-11-08,23:11:41.000,312,11151993,109965,0,1762643500,13874.42770180999,32.56197534000239,53043.39003024001
2025-11-08,23:11:42.000,312,11152013,110045,0,1762643501,13874.623054799995,32.604270119998546,53043.34112040001
2025-11-08,23:11:43.000,312,11152073,109925,0,1762643502,13874.852089339991,32.69590881000477,53043.299197680004
2025-11-08,23:11:44.000,312,11151974,109885,0,1762643503,13875.081123880002,32.836891409999225,53043.201378000005
2025-11-08,23:11:45.000,312,11152014,109965,0,1762643504,13875.202377460002,32.99197226999968,53043.22233936001
2025-11-08,23:11:46.000,312,11152020,109925,0,1762643505,13875.337103659993,33.25983921000443,53043.15945528
2025-11-08,23:11:47.000,312,11151968,109765,0,1762643506,13875.471829859998,33.471313109999755,53043.10355832001
2025-11-08,23:11:48.000,312,11152023,109925,0,1762643507,13875.485302479989,33.710983529999794,53043.08958408
2025-11-08,23:11:49.000,312,11152037,109925,0,1762643508,13875.532456649998,33.96475220999855,53043.07560984001
2025-11-08,23:11:50.000,312,11152072,109885,0,1762643509,13875.498775099994,34.26081567000074,53043.11054544
2025-11-08,23:11:51.000,312,11152043,109925,0,1762643510,13875.444884619988,34.521633479998854,53043.04766136
2025-11-08,23:11:52.000,312,11152034,110045,0,1762643511,13875.370785209998,34.76130389999889,53043.09657120001
2025-11-08,23:11:53.000,312,11152004,110005,0,1762643512,13875.256267939993,35.029170840003644,53043.09657120001
2025-11-08,23:11:54.000,312,11152006,109845,0,1762643513,13875.114805429992,35.212448220001534,53043.082596960005
2025-11-08,23:11:55.000,312,11152022,110045,0,1762643514,13874.980079230001,35.33933256000455,53043.04766136
2025-11-08,23:11:56.000,312,11152035,109845,0,1762643515,13874.81840779,35.45211864000157,53043.11054544
2025-11-08,23:11:57.000,312,11152028,109965,0,1762643516,13874.65000003999,35.48031515999901,53043.0616356
2025-11-08,23:11:58.000,312,11152008,109885,0,1762643517,13874.501801219994,35.46621690000029,53043.07560984001
2025-11-08,23:11:59.000,312,11151996,109965,0,1762643518,13874.319920849994,35.47326602999965,53043.05464848001
2025-11-08,23:12:00.000,312,11152041,109805,0,1762643519,13874.164985719988,35.374578210001346,53043.0616356
2025-11-08,23:12:01.000,312,11152005,109965,0,1762643520,13874.030259519997,35.23359560999961,53043.01272576
2025-11-08,23:12:02.000,312,11152024,109845,0,1762643521,13873.882060700002,35.141956920000666,53042.963815920004
2025-11-08,23:12:03.000,312,11152058,110245,0,1762643522,13873.706916639996,34.99392518999957,53042.92888032001
2025-11-08,23:12:04.000,312,11152005,109765,0,1762643523,13873.65976247,34.83884432999912,53042.88695760001
2025-11-08,23:12:05.000,312,11152052,109885,0,1762643524,13873.57892675,34.66966520999995,53042.85900912001
2025-11-08,23:12:06.000,312,11152068,110085,0,1762643525,13873.55871782,34.54278087000421,53042.7821508
2025-11-08,23:12:07.000,312,11152007,109965,0,1762643526,13873.525036269995,34.47228957000334,53042.75420232
2025-11-08,23:12:08.000,312,11152057,110005,0,1762643527,13873.57892675,34.380650880004396,53042.78913792001
2025-11-08,23:12:09.000,312,11151975,110085,0,1762643528,13873.585663059996,34.394749140003114,53042.71926672001
2025-11-08,23:12:10.000,312,11152007,109885,0,1762643529,13873.693444019991,34.45114217999799,53042.64240840001
2025-11-08,23:12:11.000,312,11152043,109725,0,1762643530,13873.727125569996,34.6132721699978,53042.60048568001
2025-11-08,23:12:12.000,312,11151996,110125,0,1762643531,13873.794488669992,34.789500420003606,53042.59349856001
2025-11-08,23:12:13.000,312,11152043,110005,0,1762643532,13873.875324389992,35.07851474999916,53042.530614480005
2025-11-08,23:12:14.000,312,11151998,109885,0,1762643533,13873.942687490002,35.36047995000263,53042.50965312
2025-11-08,23:12:15.000,312,11152026,109965,0,1762643534,13874.050468449997,35.6283468900001,53042.48869176
2025-11-08,23:12:16.000,312,11151982,110045,0,1762643535,13874.097622619993,35.94555774000037,53042.43978192
2025-11-08,23:12:17.000,312,11152018,109925,0,1762643536,13874.084150000002,36.22047381000448,53042.42580768001
2025-11-08,23:12:18.000,312,11152078,110085,0,1762643537,13874.104358930002,36.48834075000195,53042.39087208
2025-11-08,23:12:19.000,312,11152107,109845,0,1762643538,13874.057204759993,36.706863780003914,53042.4677304
2025-11-08,23:12:20.000,312,11151987,109845,0,1762643539,13873.969632729997,36.91128854999988,53042.43279480001
2025-11-08,23:12:21.000,312,11151968,109765,0,1762643540,13873.794488669992,37.002927239998826,53042.41882056
2025-11-08,23:12:22.000,312,11151993,109805,0,1762643541,13873.525036269995,37.052271150001616,53042.42580768001
2025-11-08,23:12:23.000,312,11152052,109765,0,1762643542,13873.22863862999,36.95358333000331,53042.41882056
2025-11-08,23:12:24.000,312,11152092,110045,0,1762643543,13872.844668960002,36.840797249999014,53042.43279480001
2025-11-08,23:12:25.000,312,11151992,109925,0,1762643544,13872.494380839991,36.66456900000048,53042.38388496001
2025-11-08,23:12:26.000,312,11152054,109885,0,1762643545,13872.06999330999,36.424898580000445,53042.30702664001
2025-11-08,23:12:27.000,312,11152079,109965,0,1762643546,13871.558033749992,36.17112990000169,53042.32100088
2025-11-08,23:12:28.000,312,11152065,109805,0,1762643547,13871.086492049995,35.832771660003345,53042.28606528001
2025-11-08,23:12:29.000,312,11152007,109925,0,1762643548,13870.520642009993,35.59310124000331,53042.195232720005
2025-11-08,23:12:30.000,312,11151995,109965,0,1762643549,13870.076045549991,35.33933256000455,53042.13933576001
2025-11-08,23:12:31.000,312,11152039,109845,0,1762643550,13869.597767539999,35.08556387999852,53042.05549032
2025-11-08,23:12:32.000,312,11151997,109725,0,1762643551,13869.166643700002,34.923433889998705,53042.0135676
2025-11-08,23:12:33.000,312,11152026,110005,0,1762643552,13868.78267403,34.71900912000274,53041.908760800005
2025-11-08,23:12:34.000,312,11151991,109765,0,1762643553,13868.47954008,34.65556695000123,53041.741069920005
2025-11-08,23:12:35.000,312,11152043,109805,0,1762643554,13868.243769229994,34.59917390999908,53041.72010856
2025-11-08,23:12:36.000,312,11151962,110085,0,1762643555,13868.068625169988,34.556879130002926,53041.51748208001
2025-11-08,23:12:37.000,312,11152019,109845,0,1762643556,13867.960844209993,34.563928260002285,53041.37773968001
2025-11-08,23:12:38.000,312,11151990,110005,0,1762643557,13867.866535870002,34.62737043000379,53041.3148556
2025-11-08,23:12:39.000,312,11152033,109805,0,1762643558,13867.893481109997,34.69786173000466,53041.22402304
2025-11-08,23:12:40.000,312,11151994,109885,0,1762643559,13867.920426349992,34.77540216000489,53041.091267760006
2025-11-08,23:12:41.000,312,11152036,109885,0,1762643560,13868.034943619998,34.86704085000383,53040.97947384
2025-11-08,23:12:42.000,312,11152011,109805,0,1762643561,13868.176406129998,34.930483019998064,53040.902615520004
2025-11-08,23:12:43.000,312,11152029,110125,0,1762643562,13868.290923399989,35.05736736000108,53040.7908216
2025-11-08,23:12:44.000,312,11152009,110165,0,1762643563,13868.385231739994,35.07851474999916,53040.65806632001
2025-11-08,23:12:45.000,312,11152012,109925,0,1762643564,13868.49974901,35.09966214000451,53040.60915648001
2025-11-08,23:12:46.000,312,11152017,109645,0,1762643565,13868.60079366,35.0714656199998,53040.50434968
2025-11-08,23:12:47.000,312,11151997,109885,0,1762643566,13868.627738899995,35.05736736000108,53040.4764012
2025-11-08,23:12:48.000,312,11152027,109725,0,1762643567,13868.63447520999,35.00097431999893,53040.43447848
2025-11-08,23:12:49.000,312,11152054,109885,0,1762643568,13868.546903179995,34.90228650000063,53040.37159440001
2025-11-08,23:12:50.000,312,11152003,109805,0,1762643569,13868.385231739994,34.76130389999889,53040.301723200006
2025-11-08,23:12:51.000,312,11152019,110325,0,1762643570,13868.237032919998,34.6132721699978,53040.24582624001
2025-11-08,23:12:52.000,312,11152040,109805,0,1762643571,13868.007998380002,34.42999478999991,53040.1969164
2025-11-08,23:12:53.000,312,11151992,109885,0,1762643572,13867.758754909992,34.24671741000202,53040.1619808
2025-11-08,23:12:54.000,312,11152044,109805,0,1762643573,13867.489302509995,34.06344003000413,53040.04319976
2025-11-08,23:12:55.000,312,11152041,109725,0,1762643574,13867.19290486999,33.82376961000409,53040.02922552
2025-11-08,23:12:56.000,312,11152092,109965,0,1762643575,13866.970606639989,33.647541359998286,53039.93140584
2025-11-08,23:12:57.000,312,11152002,109925,0,1762643576,13866.660736379992,33.485411369998474,53039.882496
2025-11-08,23:12:58.000,312,11152045,110125,0,1762643577,13866.418229219991,33.351477900003374,53039.78467632
2025-11-08,23:12:59.000,312,11152016,109805,0,1762643578,13866.26329409,33.30918311999994,53039.68685664
2025-11-08,23:13:00.000,312,11152077,110045,0,1762643579,13866.108358959995,33.21049530000164,53039.561088480004
2025-11-08,23:13:01.000,312,11152023,109645,0,1762643580,13865.960160139999,33.16820051999821,53039.40038472
2025-11-08,23:13:02.000,312,11152039,110245,0,1762643581,13865.99384168999,33.15410225999949,53039.393397600004
2025-11-08,23:13:03.000,312,11152006,110085,0,1762643582,13865.98036907,33.18934791000356,53039.274616560004
2025-11-08,23:13:04.000,312,11152054,109965,0,1762643583,13866.04099586,33.252790079997794,53039.183784
2025-11-08,23:13:05.000,312,11152035,109805,0,1762643584,13866.148776819995,33.337379640004656,53039.058015840004
2025-11-08,23:13:06.000,312,11152001,110045,0,1762643585,13866.24308516,33.45721485000104,53038.98115752001
2025-11-08,23:13:07.000,312,11152072,109925,0,1762643586,13866.424965530001,33.54180441000062,53038.890324960004
2025-11-08,23:13:08.000,312,11152060,109925,0,1762643587,13866.532746489996,33.66868875000364,53038.7994924
2025-11-08,23:13:09.000,312,11152043,109765,0,1762643588,13866.660736379992,33.78852396000002,53038.75756968
2025-11-08,23:13:10.000,312,11152090,109805,0,1762643589,13866.835880439998,33.880162649998965,53038.673724240005
2025-11-08,23:13:11.000,312,11151997,109765,0,1762643590,13866.896507229998,33.978850470004545,53038.58289168
2025-11-08,23:13:12.000,312,11152080,109885,0,1762643591,13866.930188779988,34.12688219999836,53038.54096896
2025-11-08,23:13:13.000,312,11152054,109645,0,1762643592,13866.970606639989,34.19032436999987,53038.49205912
2025-11-08,23:13:14.000,312,11152019,109845,0,1762643593,13866.909979849988,34.30311045000417,53038.46411064
2025-11-08,23:13:15.000,312,11152070,109845,0,1762643594,13866.815671509998,34.338356100000965,53038.36629096
2025-11-08,23:13:16.000,312,11152027,109805,0,1762643595,13866.687681620002,34.387700010003755,53038.3453296
2025-11-08,23:13:17.000,312,11152093,110045,0,1762643596,13866.505801250001,34.40884740000183,53038.30340688
2025-11-08,23:13:18.000,312,11152062,110165,0,1762643597,13866.398020289991,34.46524044000398,53038.2754584
2025-11-08,23:13:19.000,312,11152078,109685,0,1762643598,13866.22287623,34.4793387000027,53038.23353568001
2025-11-08,23:13:20.000,312,11152063,109725,0,1762643599,13866.000578,34.45114217999799,53038.19161296001
2025-11-08,23:13:21.000,312,11152065,110005,0,1762643600,13865.785016079994,34.4793387000027,53038.14969024
2025-11-08,23:13:22.000,312,11152025,110045,0,1762643601,13865.697444049998,34.46524044000398,53038.12872888
2025-11-08,23:13:23.000,312,11152065,110005,0,1762643602,13865.589663090002,34.42294566000055,53038.0309092
2025-11-08,23:13:24.000,312,11152011,109965,0,1762643603,13865.481882129992,34.40884740000183,53038.002960720005
2025-11-08,23:13:25.000,312,11152038,109925,0,1762643604,13865.353892239997,34.42294566000055,53037.94706376001
2025-11-08,23:13:26.000,312,11152085,110125,0,1762643605,13865.286529140001,34.387700010003755,53037.89815392001
2025-11-08,23:13:27.000,312,11152058,110005,0,1762643606,13865.20569342,34.40179827000247,53037.81430848
2025-11-08,23:13:28.000,312,11152109,109845,0,1762643607,13865.09791245999,34.331306970001606,53037.70950168001
2025-11-08,23:13:29.000,312,11152075,109965,0,1762643608,13864.98339519,34.338356100000965,53037.6815532
2025-11-08,23:13:30.000,312,11152081,110005,0,1762643609,13864.929504709995,34.25376654000138,53037.667578960005
2025-11-08,23:13:31.000,312,11152035,109925,0,1762643610,13864.84193268,34.24671741000202,53037.58373352
2025-11-08,23:13:32.000,312,11152085,109925,0,1762643611,13864.740888029999,34.162127850002435,53037.5068752
2025-11-08,23:13:33.000,312,11151988,109525,0,1762643612,13864.592689209989,34.09163655000157,53037.5068752
2025-11-08,23:13:34.000,312,11152005,109805,0,1762643613,13864.484908249993,33.985899600003904,53037.430016880004
2025-11-08,23:13:35.000,312,11152098,109965,0,1762643614,13864.397336219998,33.880162649998965,53037.36014568
2025-11-08,23:13:36.000,312,11152009,110085,0,1762643615,13864.208719540002,33.78852396000002,53037.332197200005
2025-11-08,23:13:37.000,312,11152054,109645,0,1762643616,13864.121147509992,33.710983529999794,53037.24136464
2025-11-08,23:13:38.000,312,11152113,110125,0,1762643617,13864.020102859991,33.527706150001904,53037.18546768001
2025-11-08,23:13:39.000,312,11152000,109605,0,1762643618,13863.89884927999,33.464263980000396,53037.1225836
2025-11-08,23:13:40.000,312,11152019,109885,0,1762643619,13863.83822248999,33.36557616000209,53037.10162224
2025-11-08,23:13:41.000,312,11152059,109925,0,1762643620,13863.86516773,33.252790079997794,53037.0527124
2025-11-08,23:13:42.000,312,11152080,109925,0,1762643621,13863.86516773,33.19639704000292,53036.97585408
2025-11-08,23:13:43.000,312,11152036,109885,0,1762643622,13863.85843141999,33.09066008999798,53036.85707304
2025-11-08,23:13:44.000,312,11152004,109845,0,1762643623,13863.89884927999,33.062463570000546,53036.81515032
2025-11-08,23:13:45.000,312,11151993,109845,0,1762643624,13863.90558559,32.99902139999904,53036.79418896
2025-11-08,23:13:46.000,312,11152049,110085,0,1762643625,13863.939267139991,32.91443183999945,53036.71733064
2025-11-08,23:13:47.000,312,11152013,109765,0,1762643626,13863.98642131,32.80164576000243,53036.738292
2025-11-08,23:13:48.000,312,11152082,110005,0,1762643627,13863.94600345,32.702957940004126,53036.64047232
2025-11-08,23:13:49.000,312,11152046,110005,0,1762643628,13863.892112969996,32.56902447000175,53036.612523840005
2025-11-08,23:13:50.000,312,11151992,109925,0,1762643629,13863.78433201,32.470336650003446,53036.542652640004
2025-11-08,23:13:51.000,312,11152050,109845,0,1762643630,13863.75738676999,32.35755056999915,53036.48675568001
2025-11-08,23:13:52.000,312,11152067,109885,0,1762643631,13863.62266057,32.244764490002126,53036.41688448001
2025-11-08,23:13:53.000,312,11152056,110245,0,1762643632,13863.528352229994,32.13197840999783,53036.374961760004
2025-11-08,23:13:54.000,312,11151958,109925,0,1762643633,13863.400362339999,32.026241460000165,53036.326051920005
2025-11-08,23:13:55.000,312,11152048,109885,0,1762643634,13863.238690899998,31.9205045100025,53036.30509056
2025-11-08,23:13:56.000,312,11152066,109685,0,1762643635,13863.023128979992,31.857062340000994,53036.29810344001
2025-11-08,23:13:57.000,312,11152005,110045,0,1762643636,13862.861457539992,31.793620169999485,53036.214258
2025-11-08,23:13:58.000,312,11152064,109925,0,1762643637,13862.69978609999,31.7090306099999,53036.13739968
2025-11-08,23:13:59.000,312,11151997,109765,0,1762643638,13862.58526883,31.69493235000118,53036.09547696
2025-11-08,23:14:00.000,312,11152048,109645,0,1762643639,13862.47748786999,31.638539309999032,53036.06752848
2025-11-08,23:14:01.000,312,11151990,109885,0,1762643640,13862.41686107999,31.659686700004386,53035.98368304001
2025-11-08,23:14:02.000,312,11152082,109885,0,1762643641,13862.37644321999,31.673784960003104,53035.88586336001
2025-11-08,23:14:03.000,312,11152058,109805,0,1762643642,13862.248453329994,31.70198148000054,53035.774069440005
2025-11-08,23:14:04.000,312,11152075,109925,0,1762643643,13862.282134879999,31.71607973999926,53035.71817248001
2025-11-08,23:14:05.000,312,11152064,109885,0,1762643644,13862.309080119994,31.70198148000054,53035.704198240004
2025-11-08,23:14:06.000,312,11152081,109645,0,1762643645,13862.309080119994,31.659686700004386,53035.66227552
2025-11-08,23:14:07.000,312,11151956,109765,0,1762643646,13862.322552739999,31.610342790001596,53035.56445584
2025-11-08,23:14:08.000,312,11151970,109925,0,1762643647,13862.268662259994,31.546900620000088,53035.47362328
2025-11-08,23:14:09.000,312,11152017,110045,0,1762643648,13862.167617609994,31.448212800001784,53035.36182936001
2025-11-08,23:14:10.000,312,11151985,110005,0,1762643649,13862.120463439998,31.370672370001557,53035.32689376
2025-11-08,23:14:11.000,312,11152009,109965,0,1762643650,13862.005946169993,31.173296729997674,53035.26400968001
2025-11-08,23:14:12.000,312,11152024,109845,0,1762643651,13861.817329489997,30.975921090001066,53035.222086960006
2025-11-08,23:14:13.000,312,11152079,109925,0,1762643652,13861.696075909997,30.757398059999105,53035.13824152
2025-11-08,23:14:14.000,312,11152094,109845,0,1762643653,13861.534404469996,30.567071550001856,53035.033434720004
2025-11-08,23:14:15.000,312,11152057,109725,0,1762643654,13861.38620565,30.341499390000536,53034.984524880005
2025-11-08,23:14:16.000,312,11152073,109805,0,1762643655,13861.332315169995,30.122976359998574,53034.886705200006
2025-11-08,23:14:17.000,312,11152051,110085,0,1762643656,13861.18411635,29.932649850001326,53034.78888552001
2025-11-08,23:14:18.000,312,11152058,109965,0,1762643657,13861.190852659995,29.707077690000006,53034.72600144
2025-11-08,23:14:19.000,312,11151998,109805,0,1762643658,13861.211061589995,29.467407269999967,53034.62818176
2025-11-08,23:14:20.000,312,11151972,110045,0,1762643659,13861.21779789999,29.347572060003586,53034.551323440006
2025-11-08,23:14:21.000,312,11152097,109965,0,1762643660,13861.31884254999,29.185442070003774,53034.45350376001
2025-11-08,23:14:22.000,312,11152002,110125,0,1762643661,13861.473777679996,29.02331208000396,53034.42555528001
2025-11-08,23:14:23.000,312,11152025,109725,0,1762643662,13861.689339600001,28.903476870000304,53034.34170984
2025-11-08,23:14:24.000,312,11151999,109805,0,1762643663,13861.918374139997,28.804789050002,53034.27882576
2025-11-08,23:14:25.000,312,11152005,109965,0,1762643664,13862.201299159999,28.706101230003696,53034.20196744
2025-11-08,23:14:26.000,312,11152039,109965,0,1762643665,13862.49769679999,28.58626602000004,53034.1530576
2025-11-08,23:14:27.000,312,11152082,109925,0,1762643666,13862.70652241,28.52987297999789,53034.10414776
2025-11-08,23:14:28.000,312,11151999,109565,0,1762643667,13863.009656360002,28.466430810003658,53034.048250800006
2025-11-08,23:14:29.000,312,11152011,109885,0,1762643668,13863.400362339999,28.480529070002376,53034.10414776
2025-11-08,23:14:30.000,312,11152024,109925,0,1762643669,13863.75738676999,28.431185159999586,53034.0133152
2025-11-08,23:14:31.000,312,11152033,109925,0,1762643670,13864.154829059997,28.473479940003017,53034.027289440004
2025-11-08,23:14:32.000,312,11151994,109885,0,1762643671,13864.505117179993,28.52987297999789,53033.978379600005
2025-11-08,23:14:33.000,312,11152061,109765,0,1762643672,13864.90255947,28.656757320000906,53034.09017352001
2025-11-08,23:14:34.000,312,11152008,109805,0,1762643673,13865.306738070001,28.741346880000492,53034.06921216001
2025-11-08,23:14:35.000,312,11152075,109845,0,1762643674,13865.697444049998,28.86823122000351,53034.09017352001
2025-11-08,23:14:36.000,312,11152073,110245,0,1762643675,13865.987105379994,28.938722520004376,53034.12510912
2025-11-08,23:14:37.000,312,11152006,110245,0,1762643676,13866.249821469995,29.051508600001398,53034.1530576
2025-11-08,23:14:38.000,312,11152087,109765,0,1762643677,13866.418229219991,29.16429467999842,53034.17401896
2025-11-08,23:14:39.000,312,11152053,109885,0,1762643678,13866.552955419997,29.20658946000185,53034.25786440001
2025-11-08,23:14:40.000,312,11152027,109805,0,1762643679,13866.627054830002,29.25593337000464,53034.32074848
2025-11-08,23:14:41.000,312,11152067,109845,0,1762643680,13866.593373279997,29.262982500004,53034.327735599996
2025-11-08,23:14:42.000,312,11152032,109725,0,1762643681,13866.472119699996,29.248884239998006,53034.39061968
2025-11-08,23:14:43.000,312,11152085,109845,0,1762643682,13866.27676670999,29.192491200003133,53034.45350376001
2025-11-08,23:14:44.000,312,11151982,109965,0,1762643683,13866.047732169995,29.100852510004188,53034.46049088
2025-11-08,23:14:45.000,312,11152005,109965,0,1762643684,13865.811961319989,28.966919040001812,53034.530362080004
2025-11-08,23:14:46.000,312,11152072,110125,0,1762643685,13865.515563679997,28.81183818000136,53034.58625904
2025-11-08,23:14:47.000,312,11151981,109925,0,1762643686,13865.172011869996,28.656757320000906,53034.56529768
2025-11-08,23:14:48.000,312,11151975,109965,0,1762643687,13864.91603208999,28.494627330001094,53034.58625904
2025-11-08,23:14:49.000,312,11152020,109885,0,1762643688,13864.653315999989,28.318399080002564,53034.62119464001
2025-11-08,23:14:50.000,312,11151976,109845,0,1762643689,13864.417545149998,28.23380952000298,53034.600233280005
2025-11-08,23:14:51.000,312,11152011,109845,0,1762643690,13864.215455849997,28.142170830004034,53034.55831056
2025-11-08,23:14:52.000,312,11152061,109885,0,1762643691,13864.100938579992,28.036433879999095,53034.5373492
2025-11-08,23:14:53.000,312,11152015,109805,0,1762643692,13864.026839170001,28.0011882300023,53034.50241360001
2025-11-08,23:14:54.000,312,11152047,109845,0,1762643693,13864.053784409996,28.0011882300023,53034.46049088
2025-11-08,23:14:55.000,312,11151995,109925,0,1762643694,13864.060520719991,27.972991710004862,53034.467478
2025-11-08,23:14:56.000,312,11152002,109885,0,1762643695,13864.087465960001,28.050532139997813,53034.46049088
2025-11-08,23:14:57.000,312,11152062,110045,0,1762643696,13864.134620129997,28.085777790001885,53034.432542400005
2025-11-08,23:14:58.000,312,11152031,109845,0,1762643697,13864.181774299992,28.064630400003807,53034.3976068
2025-11-08,23:14:59.000,312,11152022,109725,0,1762643698,13864.228928470002,28.099876050000603,53034.432542400005
2025-11-08,23:15:00.000,312,11152008,109765,0,1762643699,13864.309764190002,28.12102343999868,53034.42555528001
2025-11-08,23:15:01.000,312,11152102,109645,0,1762643700,13864.356918359998,28.12807256999804,53034.40459392001
2025-11-08,23:15:02.000,312,11152015,110005,0,1762643701,13864.478171939998,28.16331822000211,53034.40459392001
2025-11-08,23:15:03.000,312,11152037,109765,0,1762643702,13864.538798729998,28.135121700004674,53034.41158104
2025-11-08,23:15:04.000,312,11152049,109885,0,1762643703,13864.680261239999,28.205612999998266,53034.41158104
2025-11-08,23:15:05.000,312,11152038,109965,0,1762643704,13864.82172375,28.247907780001697,53034.40459392001
2025-11-08,23:15:06.000,312,11152019,110005,0,1762643705,13864.949713639995,28.36069385999872,53034.35568408001
2025-11-08,23:15:07.000,312,11152104,109845,0,1762643706,13865.192220799996,28.452332549997664,53034.40459392001
2025-11-08,23:15:08.000,312,11152072,109845,0,1762643707,13865.529036300002,28.551020370003243,53034.42555528001
2025-11-08,23:15:09.000,312,11152076,109845,0,1762643708,13865.832170249989,28.663806450000266,53034.41158104
2025-11-08,23:15:10.000,312,11152094,109845,0,1762643709,13866.15551312999,28.832985569999437,53034.467478
2025-11-08,23:15:11.000,312,11152020,110045,0,1762643710,13866.478856009991,28.945771650003735,53034.48843936
2025-11-08,23:15:12.000,312,11152069,110085,0,1762643711,13866.768517340002,29.09380338000483,53034.5373492
2025-11-08,23:15:13.000,312,11152014,110005,0,1762643712,13867.024497119994,29.20658946000185,53034.551323440006
2025-11-08,23:15:14.000,312,11152024,109885,0,1762643713,13867.27374058999,29.347572060003586,53034.65613024
2025-11-08,23:15:15.000,312,11152045,109805,0,1762643714,13867.46235727,29.3969159699991,53034.663117359996
2025-11-08,23:15:16.000,312,11152040,109845,0,1762643715,13867.650973949996,29.45330901000125,53034.73298856
2025-11-08,23:15:17.000,312,11152008,109965,0,1762643716,13867.805909080002,29.45330901000125,53034.78888552001
2025-11-08,23:15:18.000,312,11151981,109925,0,1762643717,13867.853063249997,29.38281771000038,53034.886705200006
2025-11-08,23:15:19.000,312,11152005,109845,0,1762643718,13867.906953730002,29.340522930004227,53034.97055064
2025-11-08,23:15:20.000,312,11151985,110045,0,1762643719,13867.960844209993,29.305277280000155,53035.054396080006
2025-11-08,23:15:21.000,312,11152031,110045,0,1762643720,13867.906953730002,29.298228150000796,53035.15920288
2025-11-08,23:15:22.000,312,11152058,109925,0,1762643721,13867.927162660002,29.234785979999288,53035.18016424
2025-11-08,23:15:23.000,312,11151995,109765,0,1762643722,13867.886744800002,29.241835109998647,53035.27798392
2025-11-08,23:15:24.000,312,11152004,109925,0,1762643723,13867.893481109997,29.284129890002077,53035.34785512
2025-11-08,23:15:25.000,312,11152065,109965,0,1762643724,13867.913690039997,29.347572060003586,53035.40375208
2025-11-08,23:15:26.000,312,11152056,109685,0,1762643725,13867.987789450002,29.481505529998685,53035.45266192
2025-11-08,23:15:27.000,312,11151992,109965,0,1762643726,13868.021470999993,29.61543900000106,53035.50855888001
2025-11-08,23:15:28.000,312,11151994,109925,0,1762643727,13868.156197199998,29.777568990000873,53035.63432704
2025-11-08,23:15:29.000,312,11152051,109885,0,1762643728,13868.324604949994,29.996092020002834,53035.690224
2025-11-08,23:15:30.000,312,11151992,109925,0,1762643729,13868.526694249995,30.186418530000083,53035.71118536
2025-11-08,23:15:31.000,312,11152012,110005,0,1762643730,13868.728783549996,30.411990690001403,53035.76708232001
2025-11-08,23:15:32.000,312,11152016,109925,0,1762643731,13869.025181190002,30.60936632999801,53035.88586336001
2025-11-08,23:15:34.000,312,11152042,109925,0,1762643733,13869.523668129994,30.94067544000427,53036.039580000004
2025-11-08,23:15:35.000,312,11152070,109805,0,1762643734,13869.73923005,31.01116673999786,53036.13041256001
2025-11-08,23:15:36.000,312,11151987,110085,0,1762643735,13869.988473519996,31.095756300004723,53036.17932240001
2025-11-08,23:15:37.000,312,11152000,109845,0,1762643736,13870.123199720001,31.1169036900028,53036.26316784
2025-11-08,23:15:38.000,312,11152084,109925,0,1762643737,13870.284871160002,31.145100210000237,53036.31906480001
2025-11-08,23:15:39.000,312,11151994,109805,0,1762643738,13870.399388429993,31.102805430004082,53036.395923120006
2025-11-08,23:15:40.000,312,11152065,110125,0,1762643739,13870.493696769998,31.08165803999873,53036.507717039996
2025-11-08,23:15:41.000,312,11151971,109885,0,1762643740,13870.567796179988,30.990019349999784,53036.5985496
2025-11-08,23:15:42.000,312,11151997,109965,0,1762643741,13870.581268799993,30.975921090001066,53036.661433680005
2025-11-08,23:15:43.000,312,11152001,109925,0,1762643742,13870.648631899989,30.919528049998917,53036.78720184
2025-11-08,23:15:44.000,312,11152094,110165,0,1762643743,13870.641895589994,30.89133153000148,53036.81515032
2025-11-08,23:15:45.000,312,11151984,110085,0,1762643744,13870.648631899989,30.820840230000613,53036.91297
2025-11-08,23:15:46.000,312,11152030,110165,0,1762643745,13870.601477729993,30.693955890004872,53036.94091848001
2025-11-08,23:15:47.000,312,11152012,110005,0,1762643746,13870.567796179988,30.560022420002497,53036.996815440005
2025-11-08,23:15:48.000,312,11152049,109885,0,1762643747,13870.540850939993,30.4472363399982,53037.07367376
2025-11-08,23:15:49.000,312,11152038,110005,0,1762643748,13870.507169389988,30.26395896000031,53037.10860936001
2025-11-08,23:15:50.000,312,11152077,109925,0,1762643749,13870.419597359993,30.094779840001138,53037.18546768001
2025-11-08,23:15:51.000,312,11152035,109685,0,1762643750,13870.338761639992,29.819863770004304,53037.26931312
2025-11-08,23:15:52.000,312,11151986,109845,0,1762643751,13870.244453300002,29.573144220004906,53037.29027448
2025-11-08,23:15:53.000,312,11152012,109925,0,1762643752,13870.197299129992,29.326424669998232,53037.33918432
2025-11-08,23:15:54.000,312,11152060,109725,0,1762643753,13870.163617580001,29.100852510004188,53037.32521008001
2025-11-08,23:15:55.000,312,11152003,109805,0,1762643754,13870.210771749997,28.97396817000117,53037.437004
2025-11-08,23:15:56.000,312,11152026,109885,0,1762643755,13870.291607469997,28.875280350002868,53037.48591384
2025-11-08,23:15:57.000,312,11151983,110045,0,1762643756,13870.460015219993,28.804789050002,53037.44399112001
2025-11-08,23:15:58.000,312,11152028,110085,0,1762643757,13870.709258689989,28.875280350002868,53037.48591384
2025-11-08,23:15:59.000,312,11152080,109765,0,1762643758,13871.03260156999,29.04445947000204,53037.53482368
2025-11-08,23:16:00.000,312,11152032,110045,0,1762643759,13871.423307550001,29.248884239998006,53037.56277216001
2025-11-08,23:16:01.000,312,11152029,109885,0,1762643760,13871.814013529998,29.488554659998044,53037.61168200001
2025-11-08,23:16:02.000,312,11152038,109885,0,1762643761,13872.204719509995,29.770519860001514,53037.62565624
2025-11-08,23:16:03.000,312,11152050,110005,0,1762643762,13872.696470139992,30.0665833200037,53037.7514244
2025-11-08,23:16:04.000,312,11152016,110085,0,1762643763,13873.181484459994,30.348548519999895,53037.82828272001
2025-11-08,23:16:05.000,312,11152094,109885,0,1762643764,13873.63281722999,30.65166111000144,53037.91212816
2025-11-08,23:16:06.000,312,11151988,109845,0,1762643765,13874.036995829993,30.89133153000148,53037.96802512
2025-11-08,23:16:07.000,312,11152083,110005,0,1762643766,13874.40749287999,31.187394990003668,53038.09379328001
2025-11-08,23:16:08.000,312,11152015,109965,0,1762643767,13874.81167147999,31.391819759999635,53038.2055872
2025-11-08,23:16:09.000,312,11151984,109925,0,1762643768,13875.094596499992,31.631490179999673,53038.3453296
2025-11-08,23:16:10.000,312,11152056,109965,0,1762643769,13875.323631040003,31.793620169999485,53038.44314928
2025-11-08,23:16:11.000,312,11152007,109805,0,1762643770,13875.559401889994,31.94870102999994,53038.58289168
2025-11-08,23:16:12.000,312,11152078,109725,0,1762643771,13875.62676498999,32.12492927999847,53038.70167272
2025-11-08,23:16:13.000,312,11152083,109685,0,1762643772,13875.75475488,32.27296100999956,53038.88333784001
2025-11-08,23:16:14.000,312,11152050,109965,0,1762643773,13875.76822749999,32.35755056999915,53039.00211888001
2025-11-08,23:16:15.000,312,11152059,109925,0,1762643774,13875.761491189995,32.50558230000024,53039.16980976001
2025-11-08,23:16:16.000,312,11151975,110045,0,1762643775,13875.801909049995,32.59017185999983,53039.31653928001
2025-11-08,23:16:17.000,312,11152020,109885,0,1762643776,13875.78843642999,32.74525272000028,53039.463268800006
2025-11-08,23:16:18.000,312,11152049,109965,0,1762643777,13875.78843642999,32.86508793000394,53039.51916576
2025-11-08,23:16:19.000,312,11152094,109685,0,1762643778,13875.822117979995,32.9708248800016,53039.707818
2025-11-08,23:16:20.000,312,11152046,109965,0,1762643779,13875.81538167,33.104758350003976,53039.78467632
2025-11-08,23:16:21.000,312,11152042,109845,0,1762643780,13875.85579953,33.18934791000356,53039.88948312001
2025-11-08,23:16:22.000,312,11152008,109965,0,1762643781,13875.88948107999,33.238691819999076,53040.00127704
2025-11-08,23:16:23.000,312,11152014,109805,0,1762643782,13875.90969000999,33.19639704000292,53040.12704520001
2025-11-08,23:16:24.000,312,11152041,109965,0,1762643783,13875.90969000999,33.15410225999949,53040.27377472001
2025-11-08,23:16:25.000,312,11152084,109925,0,1762643784,13875.92989893999,33.04131618000247,53040.35762016
2025-11-08,23:16:26.000,312,11151969,109885,0,1762643785,13875.88948107999,32.942628360004164,53040.42749136
2025-11-08,23:16:27.000,312,11151998,109765,0,1762643786,13875.801909049995,32.79459663000307,53040.518323920005
2025-11-08,23:16:28.000,312,11152030,109885,0,1762643787,13875.680655469994,32.68181054999877,53040.60915648001
2025-11-08,23:16:29.000,312,11152046,109645,0,1762643788,13875.599819749994,32.611319249997905,53040.616143600004
2025-11-08,23:16:30.000,312,11152052,109925,0,1762643789,13875.471829859998,32.470336650003446,53040.70697616001
2025-11-08,23:16:31.000,312,11151983,109765,0,1762643790,13875.370785209998,32.420992740000656,53040.755886000006
2025-11-08,23:16:32.000,312,11152035,109805,0,1762643791,13875.276476869993,32.3786979600045,53040.82575720001
2025-11-08,23:16:33.000,312,11152019,109845,0,1762643792,13875.269740559997,32.35755056999915,53040.83973144
2025-11-08,23:16:34.000,312,11152022,109925,0,1762643793,13875.215850079992,32.28705926999828,53040.89562840001
2025-11-08,23:16:35.000,312,11152038,109925,0,1762643794,13875.195641149992,32.23771536000277,53040.91658976001
2025-11-08,23:16:36.000,312,11151982,110165,0,1762643795,13875.236059009992,32.23066623000341,53040.99344808001
2025-11-08,23:16:37.000,312,11152010,109925,0,1762643796,13875.168695909997,32.1672240600019,53041.070306400004
2025-11-08,23:16:38.000,312,11152070,110085,0,1762643797,13875.168695909997,32.16017493000254,53041.04934504
2025-11-08,23:16:39.000,312,11152031,109805,0,1762643798,13875.141750670002,32.195420579999336,53041.11222912001
2025-11-08,23:16:40.000,312,11152079,109245,0,1762643799,13875.074387569992,32.23771536000277,53041.11222912001
2025-11-08,23:16:41.000,312,11152012,110005,0,1762643800,13875.020497090001,32.308206660003634,53041.21004880001
2025-11-08,23:16:42.000,312,11152091,109965,0,1762643801,13874.905979819996,32.470336650003446,53041.26594576
2025-11-08,23:16:43.000,312,11152084,110085,0,1762643802,13874.81840779,32.68181054999877,53041.286907120004
2025-11-08,23:16:44.000,312,11152026,109645,0,1762643803,13874.757781,32.8721370600033,53041.32184272
2025-11-08,23:16:45.000,312,11152053,109845,0,1762643804,13874.69715421,33.111807480003336,53041.34979120001
2025-11-08,23:16:46.000,312,11152060,109925,0,1762643805,13874.623054799995,33.464263980000396,53041.454598000004
2025-11-08,23:16:47.000,312,11152026,109685,0,1762643806,13874.62979110999,33.696885270001076,53041.475559360006
2025-11-08,23:16:48.000,312,11152050,109565,0,1762643807,13874.62979110999,33.99999786000262,53041.524469200005
2025-11-08,23:16:49.000,312,11152015,109845,0,1762643808,13874.71736314,34.289012189998175,53041.50350784
2025-11-08,23:16:50.000,312,11152043,109765,0,1762643809,13874.79819886,34.54983000000357,53041.60831464
2025-11-08,23:16:51.000,312,11151982,109885,0,1762643810,13874.87903458,34.71195999000338,53041.60831464
2025-11-08,23:16:52.000,312,11152046,109885,0,1762643811,13874.946397679996,34.85294258999784,53041.66421160001
2025-11-08,23:16:53.000,312,11152098,109845,0,1762643812,13875.033969709992,34.87408998000319,53041.67818584
2025-11-08,23:16:54.000,312,11152070,110085,0,1762643813,13875.040706020001,34.90228650000063,53041.80395400001
2025-11-08,23:16:55.000,312,11152006,109725,0,1762643814,13875.060914950001,34.8247460700004,53041.77600552
2025-11-08,23:16:56.000,312,11152040,109925,0,1762643815,13875.013760779992,34.62737043000379,53041.88779944
2025-11-08,23:16:57.000,312,11152081,109885,0,1762643816,13874.973342919991,34.45114217999799,53041.86683808
2025-11-08,23:16:58.000,312,11152087,109925,0,1762643817,13874.87903458,34.24671741000202,53041.98561912
2025-11-08,23:16:59.000,312,11152082,109965,0,1762643818,13874.69715421,33.99294873000326,53042.03452896
2025-11-08,23:17:00.000,312,11152046,109765,0,1762643819,13874.542219079995,33.746229180003866,53042.125361520004
2025-11-08,23:17:01.000,312,11152028,109925,0,1762643820,13874.400756569994,33.49246049999783,53042.11138728
2025-11-08,23:17:02.000,312,11152064,109805,0,1762643821,13874.279502989993,33.351477900003374,53042.11138728
2025-11-08,23:17:03.000,312,11152029,109885,0,1762643822,13874.266030369989,33.22459356000036,53042.11138728
2025-11-08,23:17:04.000,312,11151993,109925,0,1762643823,13874.205403579988,33.16820051999821,53042.18125848
2025-11-08,23:17:05.000,312,11152025,109645,0,1762643824,13874.279502989993,33.16820051999821,53042.18824560001
2025-11-08,23:17:06.000,312,11152052,110205,0,1762643825,13874.360338709994,33.252790079997794,53042.15331
2025-11-08,23:17:07.000,312,11151990,109885,0,1762643826,13874.461383359994,33.37262529000145,53042.13933576001
2025-11-08,23:17:08.000,312,11152029,109965,0,1762643827,13874.62979110999,33.520657020002545,53042.18824560001
2025-11-08,23:17:09.000,312,11152009,109685,0,1762643828,13874.79146254999,33.703934400000435,53042.16029712
2025-11-08,23:17:10.000,312,11152052,109605,0,1762643829,13874.932925059991,33.929506560001755,53042.16029712
2025-11-08,23:17:11.000,312,11152070,110045,0,1762643830,13875.087860189997,34.08458742000221,53042.195232720005
2025-11-08,23:17:12.000,312,11152048,109805,0,1762643831,13875.215850079992,34.23966828000266,53042.18824560001
2025-11-08,23:17:13.000,312,11152024,109845,0,1762643832,13875.337103659993,34.387700010003755,53042.18125848
2025-11-08,23:17:14.000,312,11151998,110085,0,1762643833,13875.404466759988,34.507535220000136,53042.20920696
2025-11-08,23:17:15.000,312,11152056,110005,0,1762643834,13875.478566169993,34.62737043000379,53042.23016832
2025-11-08,23:17:16.000,312,11152028,110045,0,1762643835,13875.545929269989,34.796549550002965,53042.293052400004
2025-11-08,23:17:17.000,312,11152017,109885,0,1762643836,13875.593083439999,34.88113911000255,53042.293052400004
2025-11-08,23:17:18.000,312,11152063,109805,0,1762643837,13875.653710229999,34.979826930000854,53042.293052400004
2025-11-08,23:17:19.000,312,11151988,110125,0,1762643838,13875.70760070999,34.972777800001495,53042.314013760006
2025-11-08,23:17:20.000,312,11152027,109765,0,1762643839,13875.721073329994,35.036219970003,53042.36991072
2025-11-08,23:17:21.000,312,11152031,109965,0,1762643840,13875.761491189995,35.00802344999829,53042.34894936
2025-11-08,23:17:22.000,312,11152073,110125,0,1762643841,13875.72780963999,34.94458128000406,53042.34196224
2025-11-08,23:17:23.000,312,11152023,109925,0,1762643842,13875.66718284999,34.86704085000383,53042.3978592
2025-11-08,23:17:24.000,312,11152080,109845,0,1762643843,13875.633501299999,34.789500420003606,53042.41882056
2025-11-08,23:17:25.000,312,11152003,109605,0,1762643844,13875.539192959994,34.64851782000187,53042.38388496001
2025-11-08,23:17:26.000,312,11152071,109885,0,1762643845,13875.424675689988,34.58507565000036,53042.411833440005
2025-11-08,23:17:27.000,312,11152089,109925,0,1762643846,13875.370785209998,34.528682609998214,53042.411833440005
2025-11-08,23:17:28.000,312,11152071,110285,0,1762643847,13875.283213180002,34.40884740000183,53042.3978592
2025-11-08,23:17:29.000,312,11151990,109965,0,1762643848,13875.209113769997,34.40884740000183,53042.39087208
2025-11-08,23:17:30.000,312,11152077,109885,0,1762643849,13875.209113769997,34.35245435999968,53042.36991072
2025-11-08,23:17:31.000,312,11152043,109765,0,1762643850,13875.202377460002,34.35950348999904,53042.33497512001
2025-11-08,23:17:32.000,312,11152020,110045,0,1762643851,13875.242795320002,34.345405230000324,53042.28606528001
2025-11-08,23:17:33.000,312,11152003,109805,0,1762643852,13875.222586390002,34.345405230000324,53042.23715544001
2025-11-08,23:17:34.000,312,11152093,109845,0,1762643853,13875.283213180002,34.35950348999904,53042.2231812
2025-11-08,23:17:35.000,312,11152024,109925,0,1762643854,13875.296685799993,34.345405230000324,53042.15331
2025-11-08,23:17:36.000,312,11152066,109925,0,1762643855,13875.343839970003,34.31720871000289,53042.17427136
2025-11-08,23:17:37.000,312,11152023,110125,0,1762643856,13875.397730449993,34.29606132000481,53042.11837440001
2025-11-08,23:17:38.000,312,11152037,109685,0,1762643857,13875.444884619988,34.281963059998816,53042.09042592001
2025-11-08,23:17:39.000,312,11152013,110245,0,1762643858,13875.485302479989,34.23966828000266,53042.03452896
2025-11-08,23:17:40.000,312,11152085,109885,0,1762643859,13875.539192959994,34.2326191500033,53041.99959336001
2025-11-08,23:17:41.000,312,11152027,109925,0,1762643860,13875.566138199989,34.218520890004584,53041.9436964
2025-11-08,23:17:42.000,312,11152028,109845,0,1762643861,13875.593083439999,34.24671741000202,53041.92273504001
2025-11-08,23:17:43.000,312,11152013,109725,0,1762643862,13875.586347129989,34.32425784000225,53041.929722160006
2025-11-08,23:17:44.000,312,11152117,109765,0,1762643863,13875.566138199989,34.42294566000055,53041.90177368001
2025-11-08,23:17:45.000,312,11152046,110085,0,1762643864,13875.606556059989,34.578026520001,53041.93670928
2025-11-08,23:17:46.000,312,11152049,109965,0,1762643865,13875.613292369999,34.71900912000274,53041.89478656
2025-11-08,23:17:47.000,312,11152046,109765,0,1762643866,13875.606556059989,34.923433889998705,53041.89478656
2025-11-08,23:17:48.000,312,11152033,109885,0,1762643867,13875.62676498999,35.191300830003456,53041.88081232001
2025-11-08,23:17:49.000,312,11152035,109805,0,1762643868,13875.660446539994,35.430971250003495,53041.85286384001
2025-11-08,23:17:50.000,312,11152023,109885,0,1762643869,13875.72780963999,35.74818210000376,53041.810941120006
2025-11-08,23:17:51.000,312,11152076,109885,0,1762643870,13875.75475488,35.99490165000316,53041.83190248001
2025-11-08,23:17:52.000,312,11152052,110005,0,1762643871,13875.82885428999,36.28391597999871,53041.8388896
2025-11-08,23:17:53.000,312,11152023,109845,0,1762643872,13875.88948107999,36.601126829998975,53041.810941120006
2025-11-08,23:17:54.000,312,11152052,109885,0,1762643873,13875.97705311,36.833748119999655,53041.85286384001
2025-11-08,23:17:55.000,312,11152023,109725,0,1762643874,13876.003998349996,37.052271150001616,53041.789979760004
2025-11-08,23:17:56.000,312,11152083,109685,0,1762643875,13876.03094358999,37.235548529999505,53041.80395400001
2025-11-08,23:17:57.000,312,11152013,109885,0,1762643876,13876.071361449991,37.39062938999996,53041.789979760004
2025-11-08,23:17:58.000,312,11152062,110085,0,1762643877,13876.05788883,37.468169820000185,53041.810941120006
2025-11-08,23:17:59.000,312,11152065,110045,0,1762643878,13875.943371559995,37.48931720999826,53041.81792824
2025-11-08,23:18:00.000,312,11152085,109845,0,1762643879,13875.842326909995,37.461120690000826,53041.810941120006
2025-11-08,23:18:01.000,312,11152048,109805,0,1762643880,13875.673919159999,37.341285480004444,53041.77600552
2025-11-08,23:18:02.000,312,11152048,109725,0,1762643881,13875.492038789998,37.21440114000143,53041.789979760004
2025-11-08,23:18:03.000,312,11152047,110165,0,1762643882,13875.256267939993,36.96768159000203,53041.7690184
2025-11-08,23:18:04.000,312,11152017,109645,0,1762643883,13875.054178639992,36.73506030000135,53041.77600552
2025-11-08,23:18:05.000,312,11152083,109845,0,1762643884,13874.81840779,36.38260380000429,53041.692160080005
2025-11-08,23:18:06.000,312,11152067,109525,0,1762643885,13874.5556917,36.065392950004025,53041.73408280001
2025-11-08,23:18:07.000,312,11152045,109765,0,1762643886,13874.266030369989,35.67064167000353,53041.72010856
2025-11-08,23:18:08.000,312,11152022,109845,0,1762643887,13874.036995829993,35.30408691000048,53041.67818584
2025-11-08,23:18:09.000,312,11152063,109925,0,1762643888,13873.740598190001,34.90228650000063,53041.622288880004
2025-11-08,23:18:10.000,312,11152006,109845,0,1762643889,13873.51156364999,34.556879130002926,53041.58735328001
2025-11-08,23:18:11.000,312,11152035,110125,0,1762643890,13873.242111249994,34.169176980001794,53041.524469200005
2025-11-08,23:18:12.000,312,11152038,109925,0,1762643891,13873.100648739994,33.96475220999855,53041.46158512
2025-11-08,23:18:13.000,312,11152071,109885,0,1762643892,13872.925504679988,33.8096713499981,53041.39870104001
2025-11-08,23:18:14.000,312,11151971,110245,0,1762643893,13872.864877890002,33.79557308999938,53041.32882984001
2025-11-08,23:18:15.000,312,11152046,110085,0,1762643894,13872.797514789992,33.922457430002396,53041.22402304
2025-11-08,23:18:16.000,312,11152067,109645,0,1762643895,13872.885086820002,34.18327524000051,53041.23101016001
2025-11-08,23:18:17.000,312,11152020,109925,0,1762643896,13872.986131469988,34.49343696000142,53041.15415184
2025-11-08,23:18:18.000,312,11152014,109805,0,1762643897,13873.147802909989,34.88818824000191,53041.091267760006
2025-11-08,23:18:19.000,312,11152037,109925,0,1762643898,13873.39031006999,35.30408691000048,53041.07729352
2025-11-08,23:18:20.000,312,11152085,109565,0,1762643899,13873.6799714,35.734083839997766,53040.98646096
2025-11-08,23:18:21.000,312,11152033,109925,0,1762643900,13873.962896420002,36.03719642999931,53040.902615520004
2025-11-08,23:18:22.000,312,11152027,109845,0,1762643901,13874.252557749998,36.417849450001086,53040.91658976001
2025-11-08,23:18:23.000,312,11151999,110005,0,1762643902,13874.522010149994,36.63637248000305,53040.853705680005
2025-11-08,23:18:24.000,312,11152017,109925,0,1762643903,13874.77125361999,36.74915856000007,53040.923576880006
2025-11-08,23:18:25.000,312,11152042,110085,0,1762643904,13874.946397679996,36.7914533400035,53040.902615520004
2025-11-08,23:18:26.000,312,11152050,110165,0,1762643905,13875.060914950001,36.76325681999879,53040.923576880006
2025-11-08,23:18:27.000,312,11152039,109685,0,1762643906,13875.135014359992,36.601126829998975,53040.902615520004
2025-11-08,23:18:28.000,312,11152003,109685,0,1762643907,13875.148486979997,36.48834075000195,53040.95851248
2025-11-08,23:18:29.000,312,11152029,109645,0,1762643908,13875.094596499992,36.28391597999871,53040.97947384
2025-11-08,23:18:30.000,312,11152064,110005,0,1762643909,13874.993551849991,36.14998251000361,53040.972486720006
2025-11-08,23:18:31.000,312,11152014,109925,0,1762643910,13874.91945244,35.93850861000101,53041.00742232
2025-11-08,23:18:32.000,312,11151989,109845,0,1762643911,13874.79146254999,35.88211556999886,53041.021396560005
2025-11-08,23:18:33.000,312,11152036,109725,0,1762643912,13874.703890519995,35.797526009999274,53041.021396560005
2025-11-08,23:18:34.000,312,11152007,110005,0,1762643913,13874.61631849,35.8750664399995,53041.04934504
2025-11-08,23:18:35.000,312,11152016,110045,0,1762643914,13874.59610956,35.92441035000229,53041.05633216
2025-11-08,23:18:36.000,312,11152037,109885,0,1762643915,13874.65000003999,36.023098170000594,53041.02838368
2025-11-08,23:18:37.000,312,11152034,109885,0,1762643916,13874.73757207,36.16408077000233,53041.021396560005
2025-11-08,23:18:38.000,312,11152004,109965,0,1762643917,13874.852089339991,36.31211250000342,53040.99344808001
2025-11-08,23:18:39.000,312,11152020,109925,0,1762643918,13874.959870300001,36.460144230004516,53041.01440944001
2025-11-08,23:18:40.000,312,11151995,109605,0,1762643919,13875.141750670002,36.62227422000433,53041.01440944001
2025-11-08,23:18:41.000,312,11152110,109765,0,1762643920,13875.350576279998,36.74915856000007,53041.06331928001
2025-11-08,23:18:42.000,312,11152026,110125,0,1762643921,13875.532456649998,36.89719029000116,53041.04934504
2025-11-08,23:18:43.000,312,11151985,110045,0,1762643922,13875.72780963999,37.009976369998185,53041.01440944001
2025-11-08,23:18:44.000,312,11152026,110005,0,1762643923,13875.923162629995,37.12276245000248,53041.0004352
2025-11-08,23:18:45.000,312,11152053,110005,0,1762643924,13876.111779309991,37.18620462000399,53040.98646096
2025-11-08,23:18:46.000,312,11152014,109885,0,1762643925,13876.320604920002,37.26374505000422,53040.94453824001
2025-11-08,23:18:47.000,312,11152056,110045,0,1762643926,13876.509221599998,37.284892440002295,53040.972486720006
2025-11-08,23:18:48.000,312,11152040,109645,0,1762643927,13876.617002559993,37.26374505000422,53040.99344808001
2025-11-08,23:18:49.000,312,11152017,109805,0,1762643928,13876.765201379989,37.20735201000207,53041.0004352
2025-11-08,23:18:50.000,312,11152060,110005,0,1762643929,13876.812355549999,37.14390984000056,53040.94453824001
2025-11-08,23:18:51.000,312,11152048,110045,0,1762643930,13876.785410309989,37.01702550000482,53040.95851248
2025-11-08,23:18:52.000,312,11152007,110005,0,1762643931,13876.731519829998,36.91833767999924,53040.96549960001
2025-11-08,23:18:53.000,312,11152022,109845,0,1762643932,13876.569848389998,36.74915856000007,53040.96549960001
2025-11-08,23:18:54.000,312,11151985,109925,0,1762643933,13876.387968019997,36.55178292000346,53040.930564
2025-11-08,23:18:55.000,312,11151994,109725,0,1762643934,13876.199351340001,36.34030902000086,53040.923576880006
2025-11-08,23:18:56.000,312,11152030,109965,0,1762643935,13875.99726204,36.13588425000489,53040.95851248
2025-11-08,23:18:57.000,312,11152030,109805,0,1762643936,13875.842326909995,35.966705129998445,53040.89562840001
2025-11-08,23:18:58.000,312,11152084,109925,0,1762643937,13875.69412809,35.76932949000184,53040.89562840001
2025-11-08,23:18:59.000,312,11152016,109885,0,1762643938,13875.593083439999,35.6283468900001,53040.87466704001
2025-11-08,23:19:00.000,312,11152074,109965,0,1762643939,13875.620028679994,35.47326602999965,53040.783834480004
2025-11-08,23:19:01.000,312,11152047,110085,0,1762643940,13875.673919159999,35.325234299998556,53040.74889888001
2025-11-08,23:19:02.000,312,11151990,109725,0,1762643941,13875.79517274,35.1842517000041,53040.734924640004
2025-11-08,23:19:03.000,312,11151999,109925,0,1762643942,13875.99052572999,35.092613009997876,53040.74889888001
2025-11-08,23:19:04.000,312,11152030,109885,0,1762643943,13876.280187060001,35.01507257999765,53040.67204056
2025-11-08,23:19:05.000,312,11152096,109925,0,1762643944,13876.563112080003,35.01507257999765,53040.64409208
2025-11-08,23:19:06.000,312,11151986,109885,0,1762643945,13876.872982339999,35.01507257999765,53040.637104960006
2025-11-08,23:19:07.000,312,11151997,109965,0,1762643946,13877.21653415,35.06441649000044,53040.588195120006
2025-11-08,23:19:08.000,312,11152023,109725,0,1762643947,13877.539877030002,35.156055179999385,53040.62313072
2025-11-08,23:19:09.000,312,11152038,109925,0,1762643948,13877.896901459993,35.332283429997915,53040.637104960006
2025-11-08,23:19:10.000,312,11151995,109765,0,1762643949,13878.21350803,35.54375733000052,53040.63011784001
2025-11-08,23:19:11.000,312,11152061,109845,0,1762643950,13878.49643305,35.76932949000184,53040.637104960006
2025-11-08,23:19:12.000,312,11151976,110085,0,1762643951,13878.752412829992,36.072442080003384,53040.69300192
2025-11-08,23:19:13.000,312,11152061,109885,0,1762643952,13878.994919989993,36.26981771999999,53040.69300192
2025-11-08,23:19:14.000,312,11152049,109925,0,1762643953,13879.230690839999,36.49538988000131,53040.755886000006
2025-11-08,23:19:15.000,312,11152096,109925,0,1762643954,13879.41257121,36.6786672599992,53040.81178296
2025-11-08,23:19:16.000,312,11152029,110005,0,1762643955,13879.55403372,36.91833767999924,53040.83973144
2025-11-08,23:19:17.000,312,11152009,109725,0,1762643956,13879.682023609996,37.08751679999841,53040.8606928
2025-11-08,23:19:18.000,312,11152083,109765,0,1762643957,13879.749386709991,37.21440114000143,53040.97947384
2025-11-08,23:19:19.000,312,11152050,109885,0,1762643958,13879.708968849991,37.291941570001654,53041.0353708
2025-11-08,23:19:20.000,312,11152080,109925,0,1762643959,13879.6752873,37.35538374000316,53041.04934504
2025-11-08,23:19:21.000,312,11152020,109725,0,1762643960,13879.58771526999,37.35538374000316,53041.14716472
2025-11-08,23:19:22.000,312,11152066,109885,0,1762643961,13879.46646168999,37.341285480004444,53041.1751132
2025-11-08,23:19:23.000,312,11152020,109925,0,1762643962,13879.250899769999,37.30603983000037,53041.189087440005
2025-11-08,23:19:24.000,312,11151996,110005,0,1762643963,13879.035337849993,37.25669592000486,53041.21703592
2025-11-08,23:19:25.000,312,11152029,109965,0,1762643964,13878.765885449997,37.18620462000399,53041.258958640006
2025-11-08,23:19:26.000,312,11152008,109765,0,1762643965,13878.48969673999,37.08751679999841,53041.25197152001
2025-11-08,23:19:27.000,312,11152108,110085,0,1762643966,13878.200035409995,36.99587810999947,53041.27992000001
2025-11-08,23:19:28.000,312,11152088,109885,0,1762643967,13877.903637769989,36.93243593999796,53041.32184272
2025-11-08,23:19:29.000,312,11151998,109845,0,1762643968,13877.593767509992,36.81260073000158,53041.3148556
2025-11-08,23:19:30.000,312,11152045,109765,0,1762643969,13877.290633559991,36.76325681999879,53041.286907120004
2025-11-08,23:19:31.000,312,11152046,109485,0,1762643970,13877.041390089995,36.608175959998334,53041.22402304
2025-11-08,23:19:32.000,312,11152028,109925,0,1762643971,13876.798882929994,36.55178292000346,53041.27992000001
2025-11-08,23:19:33.000,312,11152051,109845,0,1762643972,13876.549639459998,36.460144230004516,53041.25197152001
2025-11-08,23:19:34.000,312,11152057,110005,0,1762643973,13876.320604920002,36.40375119000237,53041.22402304
2025-11-08,23:19:35.000,312,11152006,109805,0,1762643974,13876.131988239991,36.36145640999894,53041.356778320005
2025-11-08,23:19:36.000,312,11151984,110085,0,1762643975,13875.99052572999,36.34030902000086,53041.25197152001
2025-11-08,23:19:37.000,312,11152092,109925,0,1762643976,13875.80864535999,36.28391597999871,53041.27293288
2025-11-08,23:19:38.000,312,11151982,109965,0,1762643977,13875.620028679994,36.22752294000384,53041.286907120004
2025-11-08,23:19:39.000,312,11151999,110205,0,1762643978,13875.492038789998,36.12883511999826,53041.19607456
2025-11-08,23:19:40.000,312,11152059,109925,0,1762643979,13875.370785209998,36.03014729999995,53041.20306168
2025-11-08,23:19:41.000,312,11152046,109725,0,1762643980,13875.242795320002,35.966705129998445,53041.19607456
2025-11-08,23:19:42.000,312,11152000,109845,0,1762643981,13875.209113769997,35.85391905000142,53041.15415184
2025-11-08,23:19:43.000,312,11152037,110005,0,1762643982,13875.141750670002,35.69178906000161,53041.15415184
2025-11-08,23:19:44.000,312,11152011,109925,0,1762643983,13875.060914950001,35.51556081000308,53041.091267760006
2025-11-08,23:19:45.000,312,11152013,109805,0,1762643984,13875.013760779992,35.325234299998556,53041.07729352
2025-11-08,23:19:46.000,312,11152039,109965,0,1762643985,13874.993551849991,35.12080953000259,53041.00742232
2025-11-08,23:19:47.000,312,11152022,109885,0,1762643986,13874.973342919991,34.88113911000255,53040.93755112
2025-11-08,23:19:48.000,312,11152047,110005,0,1762643987,13875.013760779992,34.64851782000187,53040.95851248
2025-11-08,23:19:49.000,312,11152061,110005,0,1762643988,13874.993551849991,34.44409304999863,53040.923576880006
2025-11-08,23:19:50.000,312,11152069,109925,0,1762643989,13874.980079230001,34.18327524000051,53040.923576880006
2025-11-08,23:19:51.000,312,11152009,109805,0,1762643990,13874.959870300001,33.936555690001114,53040.8606928
2025-11-08,23:19:52.000,312,11152045,109805,0,1762643991,13874.986815539996,33.72508178999851,53040.88864128
2025-11-08,23:19:53.000,312,11152075,109805,0,1762643992,13874.912716129991,33.577050060004694,53040.83274432
2025-11-08,23:19:54.000,312,11152056,110005,0,1762643993,13874.81167147999,33.40787093999825,53040.79780872001
2025-11-08,23:19:55.000,312,11152007,109805,0,1762643994,13874.75104468999,33.3162322499993,53040.76986024
2025-11-08,23:19:56.000,312,11151973,109925,0,1762643995,13874.582636939995,33.175249650004844,53040.755886000006
2025-11-08,23:19:57.000,312,11152001,110005,0,1762643996,13874.434438119999,33.111807480003336,53040.734924640004
2025-11-08,23:19:58.000,312,11152028,109965,0,1762643997,13874.279502989993,33.062463570000546,53040.72793752001
2025-11-08,23:19:59.000,312,11152018,109645,0,1762643998,13874.117831549993,33.02721792000375,53040.67204056
2025-11-08,23:20:00.000,312,11152027,109845,0,1762643999,13874.077413689993,33.03426705000311,53040.67204056
2025-11-08,23:20:01.000,312,11152058,109925,0,1762644000,13873.969632729997,33.069512699999905,53040.588195120006
2025-11-08,23:20:02.000,312,11152029,109765,0,1762644001,13874.030259519997,33.09770922000462,53040.57422088
2025-11-08,23:20:03.000,312,11152054,109925,0,1762644002,13874.043732140002,33.21049530000164,53040.57422088
2025-11-08,23:20:04.000,312,11152053,110085,0,1762644003,13874.131304169998,33.30918311999994,53040.55325952
2025-11-08,23:20:05.000,312,11152109,109965,0,1762644004,13874.232348819998,33.37262529000145,53040.49736256
2025-11-08,23:20:06.000,312,11152035,110045,0,1762644005,13874.326657159989,33.49246049999783,53040.518323920005
2025-11-08,23:20:07.000,312,11152020,109885,0,1762644006,13874.373811329999,33.59819745000277,53040.567233760004
2025-11-08,23:20:08.000,312,11152090,109885,0,1762644007,13874.441174429994,33.710983529999794,53040.48338832
2025-11-08,23:20:09.000,312,11152091,109765,0,1762644008,13874.461383359994,33.76737657000194,53040.49037544001
2025-11-08,23:20:10.000,312,11152058,109925,0,1762644009,13874.42770180999,33.82376961000409,53040.51133680001
2025-11-08,23:20:11.000,312,11151969,109885,0,1762644010,13874.387283949989,33.85901526000089,53040.48338832
2025-11-08,23:20:12.000,312,11152043,110205,0,1762644011,13874.306448229989,33.880162649998965,53040.46242696001
2025-11-08,23:20:13.000,312,11151977,109885,0,1762644012,13874.090886309998,33.8096713499981,53040.53229816
2025-11-08,23:20:14.000,312,11152005,109965,0,1762644013,13873.956160109992,33.760327440002584,53040.53229816
2025-11-08,23:20:15.000,312,11152023,109725,0,1762644014,13873.814697599992,33.696885270001076,53040.51133680001
2025-11-08,23:20:16.000,312,11151976,109925,0,1762644015,13873.727125569996,33.647541359998286,53040.53928528001
2025-11-08,23:20:17.000,312,11152090,109885,0,1762644016,13873.626080919996,33.5629517999987,53040.46242696001
2025-11-08,23:20:18.000,312,11152011,109725,0,1762644017,13873.57219043999,33.59114832000341,53040.46242696001
2025-11-08,23:20:19.000,312,11152026,109805,0,1762644018,13873.565454129995,33.58409919000405,53040.399542880004
2025-11-08,23:20:20.000,312,11152099,109845,0,1762644019,13873.63955354,33.60524658000213,53040.44146560001
2025-11-08,23:20:21.000,312,11151993,109605,0,1762644020,13873.713652949991,33.675737880003,53040.38556864
2025-11-08,23:20:22.000,312,11152081,109845,0,1762644021,13873.861851770002,33.753278310003225,53040.3366588
2025-11-08,23:20:23.000,312,11152095,109645,0,1762644022,13874.030259519997,33.78852396000002,53040.32268456001
2025-11-08,23:20:24.000,312,11151999,109885,0,1762644023,13874.218876199993,33.85196613000153,53040.30871032
2025-11-08,23:20:25.000,312,11152019,109605,0,1762644024,13874.42770180999,33.887211779998324,53040.252813360006
2025-11-08,23:20:26.000,312,11152013,109925,0,1762644025,13874.69041789999,33.90131004000432,53040.22486488001
2025-11-08,23:20:27.000,312,11152081,109845,0,1762644026,13874.905979819996,33.880162649998965,53040.23883912
2025-11-08,23:20:28.000,312,11152039,109885,0,1762644027,13875.121541740002,33.86606439000025,53040.2667876
2025-11-08,23:20:29.000,312,11152037,109405,0,1762644028,13875.330367349998,33.880162649998965,53040.25980048
2025-11-08,23:20:30.000,312,11152071,109925,0,1762644029,13875.505511409989,33.85196613000153,53040.23883912
2025-11-08,23:20:31.000,312,11152042,110045,0,1762644030,13875.660446539994,33.84491700000217,53040.2667876
2025-11-08,23:20:32.000,312,11152052,109685,0,1762644031,13875.90969000999,33.82376961000409,53040.28774896
2025-11-08,23:20:33.000,312,11152052,109765,0,1762644032,13876.05115251999,33.78147483000066,53040.2667876
2025-11-08,23:20:34.000,312,11151967,109685,0,1762644033,13876.172406099991,33.79557308999938,53040.30871032
2025-11-08,23:20:35.000,312,11152048,109965,0,1762644034,13876.354286469992,33.7744257000013,53040.38556864
2025-11-08,23:20:36.000,312,11152054,110245,0,1762644035,13876.428385879997,33.78147483000066,53040.37159440001
2025-11-08,23:20:37.000,312,11152086,109565,0,1762644036,13876.596793629993,33.79557308999938,53040.44146560001
2025-11-08,23:20:38.000,312,11152022,109605,0,1762644037,13876.738256139994,33.86606439000025,53040.50434968
2025-11-08,23:20:39.000,312,11152097,109925,0,1762644038,13876.90666388999,33.873113519999606,53040.469414080006
2025-11-08,23:20:40.000,312,11152077,109845,0,1762644039,13877.04812639999,33.99999786000262,53040.55325952
2025-11-08,23:20:41.000,312,11152087,109965,0,1762644040,13877.18958890999,34.105734810000286,53040.53928528001
2025-11-08,23:20:42.000,312,11152075,110005,0,1762644041,13877.384941899996,34.20442262999859,53040.66505344
2025-11-08,23:20:43.000,312,11152029,109885,0,1762644042,13877.553349649992,34.338356100000965,53040.77684736001
2025-11-08,23:20:44.000,312,11152054,110005,0,1762644043,13877.775647879993,34.50048609000078,53040.76287312
2025-11-08,23:20:45.000,312,11152086,109845,0,1762644044,13878.011418729999,34.68376346999867,53040.83973144
2025-11-08,23:20:46.000,312,11152105,109685,0,1762644045,13878.240453269995,34.81064781000168,53040.86767992
2025-11-08,23:20:47.000,312,11152027,109925,0,1762644046,13878.47622412,34.979826930000854,53040.923576880006
2025-11-08,23:20:48.000,312,11152028,109765,0,1762644047,13878.664840799996,35.12785866000195,53041.00742232
2025-11-08,23:20:49.000,312,11152015,109765,0,1762644048,13878.887139029997,35.29703778000112,53041.09825488
2025-11-08,23:20:50.000,312,11152027,110005,0,1762644049,13879.122909879989,35.45916777000093,53041.140177600006
2025-11-08,23:20:51.000,312,11152062,109965,0,1762644050,13879.250899769999,35.63539601999946,53041.23101016001
2025-11-08,23:20:52.000,312,11152050,109925,0,1762644051,13879.48667061999,35.81867340000463,53041.29389424
2025-11-08,23:20:53.000,312,11152111,109765,0,1762644052,13879.62813312999,35.95260686999973,53041.356778320005
2025-11-08,23:20:54.000,312,11152004,110005,0,1762644053,13879.803277189996,36.0865403400021,53041.4895336
2025-11-08,23:20:55.000,312,11152038,109845,0,1762644054,13879.951476009992,36.21342467999784,53041.475559360006
2025-11-08,23:20:56.000,312,11152092,109965,0,1762644055,13880.079465900002,36.3332598900015,53041.643250240006
2025-11-08,23:20:57.000,312,11152090,109845,0,1762644056,13880.214192099993,36.424898580000445,53041.67818584
2025-11-08,23:20:58.000,312,11152054,109485,0,1762644057,13880.342181989989,36.50948814000003,53041.78299264001
2025-11-08,23:20:59.000,312,11152050,109885,0,1762644058,13880.456699259994,36.62932335000369,53041.85286384001
2025-11-08,23:21:00.000,312,11152013,109765,0,1762644059,13880.60489807999,36.67161812999984,53041.92273504001
2025-11-08,23:21:01.000,312,11152080,109885,0,1762644060,13880.739624279995,36.71391291000327,53042.027541840005
2025-11-08,23:21:02.000,312,11152056,109765,0,1762644061,13880.921504649996,36.7914533400035,53042.11138728
2025-11-08,23:21:03.000,312,11152031,109845,0,1762644062,13880.982131439996,36.84784637999837,53042.20221984
2025-11-08,23:21:04.000,312,11152063,109965,0,1762644063,13881.116857640001,36.89719029000116,53042.27209104
2025-11-08,23:21:05.000,312,11152033,109845,0,1762644064,13881.258320150002,36.93243593999796,53042.362923600005
2025-11-08,23:21:06.000,312,11152051,109845,0,1762644065,13881.318946940002,37.002927239998826,53042.42580768001
2025-11-08,23:21:07.000,312,11152015,109885,0,1762644066,13881.433464209993,37.07341853999969,53042.460743280004
2025-11-08,23:21:08.000,312,11152049,109845,0,1762644067,13881.527772549998,37.12276245000248,53042.59349856001
2025-11-08,23:21:09.000,312,11152009,109725,0,1762644068,13881.608608269999,37.115713320003124,53042.66336976
2025-11-08,23:21:10.000,312,11151992,110125,0,1762644069,13881.68270767999,37.09456592999777,53042.80311216
2025-11-08,23:21:11.000,312,11152038,109885,0,1762644070,13881.716389229994,37.08046766999905,53042.87997048
2025-11-08,23:21:12.000,312,11152065,109885,0,1762644071,13881.74333446999,36.98882898000011,53042.95682880001
2025-11-08,23:21:13.000,312,11152092,110085,0,1762644072,13881.70291660999,36.89719029000116,53043.00573864001
2025-11-08,23:21:14.000,312,11152063,109725,0,1762644073,13881.601871959989,36.77735508000478,53043.13849392
2025-11-08,23:21:15.000,312,11152013,109885,0,1762644074,13881.494090999993,36.608175959998334,53043.2363136
2025-11-08,23:21:16.000,312,11152072,109845,0,1762644075,13881.379573730002,36.474242490003235,53043.27823632
2025-11-08,23:21:17.000,312,11152045,109845,0,1762644076,13881.258320150002,36.375554669997655,53043.34810752
2025-11-08,23:21:18.000,312,11151961,109885,0,1762644077,13881.157275500002,36.234572070003196,53043.40400448
2025-11-08,23:21:19.000,312,11152027,109885,0,1762644078,13881.083176089996,36.12883511999826,53043.39003024001
2025-11-08,23:21:20.000,312,11152023,109765,0,1762644079,13881.049494539991,36.058343820004666,53043.50182416
2025-11-08,23:21:21.000,312,11152007,109645,0,1762644080,13881.009076679991,35.98080339000444,53043.52278552
2025-11-08,23:21:22.000,312,11151970,110005,0,1762644081,13881.049494539991,35.9878525200038,53043.56470824
2025-11-08,23:21:23.000,312,11152123,110005,0,1762644082,13881.042758229996,35.98080339000444,53043.6206052
2025-11-08,23:21:24.000,312,11152042,109925,0,1762644083,13881.143802879997,36.00195078000252,53043.655540800006
2025-11-08,23:21:25.000,312,11151984,109925,0,1762644084,13881.238111220002,35.9878525200038,53043.64855368001
2025-11-08,23:21:26.000,312,11152047,109965,0,1762644085,13881.278529080002,36.03014729999995,53043.704450640005
2025-11-08,23:21:27.000,312,11152023,109885,0,1762644086,13881.379573730002,36.03719642999931,53043.74637336001
2025-11-08,23:21:28.000,312,11151973,109765,0,1762644087,13881.487354689998,36.058343820004666,53043.77432184001
2025-11-08,23:21:29.000,312,11152006,109805,0,1762644088,13881.554717789993,36.09358947000146,53043.83720592
2025-11-08,23:21:30.000,312,11151998,109845,0,1762644089,13881.635553509994,36.0865403400021,53043.823231680006
2025-11-08,23:21:31.000,312,11152045,109605,0,1762644090,13881.615344579994,36.07949121000274,53043.88611576
2025-11-08,23:21:32.000,312,11152013,110005,0,1762644091,13881.689443989999,36.12883511999826,53043.921051360005
2025-11-08,23:21:33.000,312,11152104,110045,0,1762644092,13881.642289819989,36.16408077000233,53043.969961200004
2025-11-08,23:21:34.000,312,11152060,110005,0,1762644093,13881.595135649994,36.11473685999954,53044.01887104
2025-11-08,23:21:35.000,312,11151978,109845,0,1762644094,13881.527772549998,36.14998251000361,53044.02585816
2025-11-08,23:21:36.000,312,11152034,109925,0,1762644095,13881.413255279993,36.192277289999765,53044.10271648001
2025-11-08,23:21:37.000,312,11152010,109845,0,1762644096,13881.278529080002,36.248670330001914,53044.11669072
2025-11-08,23:21:38.000,312,11152078,109885,0,1762644097,13881.110121329992,36.298014240004704,53044.158613440006
2025-11-08,23:21:39.000,312,11152052,109885,0,1762644098,13880.89455941,36.35440727999958,53044.2145104
2025-11-08,23:21:40.000,312,11152018,109805,0,1762644099,13880.658788559995,36.431947709999804,53044.26342024
2025-11-08,23:21:41.000,312,11152003,109845,0,1762644100,13880.396072469994,36.431947709999804,53044.24944600001
2025-11-08,23:21:42.000,312,11152045,109885,0,1762644101,13880.146828999998,36.53768466000474,53044.2843816
2025-11-08,23:21:43.000,312,11152055,109925,0,1762644102,13879.904321839997,36.56588118000218,53044.305342960004
2025-11-08,23:21:44.000,312,11152053,109805,0,1762644103,13879.60792419999,36.61522508999769,53044.29835584001
2025-11-08,23:21:45.000,312,11152107,109805,0,1762644104,13879.45298907,36.6786672599992,53044.27739448001
2025-11-08,23:21:46.000,312,11152089,109965,0,1762644105,13879.277845009994,36.699814650004555,53044.36123992
2025-11-08,23:21:47.000,312,11151978,109925,0,1762644106,13879.069019399998,36.76325681999879,53044.33329144
2025-11-08,23:21:48.000,312,11152055,109845,0,1762644107,13878.934293199993,36.75620768999943,53044.31931720001
2025-11-08,23:21:49.000,312,11151968,109685,0,1762644108,13878.826512239997,36.80555160000222,53044.31931720001
2025-11-08,23:21:50.000,312,11152026,109965,0,1762644109,13878.759149140002,36.86194464000437,53044.36123992
2025-11-08,23:21:51.000,312,11151982,109845,0,1762644110,13878.732203899992,36.840797249999014,53044.305342960004
2025-11-08,23:21:52.000,312,11152044,109885,0,1762644111,13878.698522350001,36.85489550999773,53044.256433120005
2025-11-08,23:21:53.000,312,11152058,109765,0,1762644112,13878.678313420001,36.826698990000295,53044.305342960004
2025-11-08,23:21:54.000,312,11151963,109885,0,1762644113,13878.745676519997,36.770305949998146,53044.20053616001
2025-11-08,23:21:55.000,312,11151986,109925,0,1762644114,13878.786094379997,36.73506030000135,53044.29835584001
2025-11-08,23:21:56.000,312,11151986,109885,0,1762644115,13878.860193790002,36.643421610002406,53044.26342024
2025-11-08,23:21:57.000,312,11151964,109685,0,1762644116,13878.920820580002,36.55178292000346,53044.24245888
2025-11-08,23:21:58.000,312,11152085,109685,0,1762644117,13878.981447370003,36.474242490003235,53044.20053616001
2025-11-08,23:21:59.000,312,11152017,109965,0,1762644118,13879.008392609998,36.36145640999894,53044.27040736001
2025-11-08,23:22:00.000,312,11152094,109765,0,1762644119,13879.122909879989,36.26981771999999,53044.26342024
2025-11-08,23:22:01.000,312,11152054,109805,0,1762644120,13879.237427149994,36.241621200002555,53044.24245888
2025-11-08,23:22:02.000,312,11152005,109845,0,1762644121,13879.28458131999,36.16408077000233,53044.23547176
2025-11-08,23:22:03.000,312,11151968,109845,0,1762644122,13879.37215335,36.14293338000425,53044.24944600001
2025-11-08,23:22:04.000,312,11151982,109965,0,1762644123,13879.439516449995,36.10063860000082,53044.2145104
2025-11-08,23:22:05.000,312,11152041,110085,0,1762644124,13879.46646168999,36.12883511999826,53044.24944600001
2025-11-08,23:22:06.000,312,11152064,109565,0,1762644125,13879.500143239995,36.17817903000105,53044.24245888
2025-11-08,23:22:07.000,312,11152036,109885,0,1762644126,13879.479934309995,36.22752294000384,53044.24245888
2025-11-08,23:22:08.000,312,11151987,110045,0,1762644127,13879.459725379995,36.29096510999807,53044.2145104
2025-11-08,23:22:09.000,312,11152065,109885,0,1762644128,13879.44625275999,36.35440727999958,53044.24245888
2025-11-08,23:22:10.000,312,11152034,109885,0,1762644129,13879.399098589995,36.50243901000067,53044.2145104
2025-11-08,23:22:11.000,312,11151993,109925,0,1762644130,13879.33173549,36.55178292000346,53044.24944600001
2025-11-08,23:22:12.000,312,11151992,109925,0,1762644131,13879.28458131999,36.601126829998975,53044.22848464001
2025-11-08,23:22:13.000,312,11152044,109645,0,1762644132,13879.163327739989,36.643421610002406,53044.207523280005
2025-11-08,23:22:14.000,312,11152062,109725,0,1762644133,13879.089228329998,36.66456900000048,53044.20053616001
2025-11-08,23:22:15.000,312,11152064,109725,0,1762644134,13878.981447370003,36.706863780003914,53044.19354904
2025-11-08,23:22:16.000,312,11151984,109845,0,1762644135,13878.914084269993,36.6786672599992,53044.19354904
2025-11-08,23:22:17.000,312,11151983,109885,0,1762644136,13878.799567000002,36.74210943000071,53044.158613440006
2025-11-08,23:22:18.000,312,11152041,109845,0,1762644137,13878.705258659997,36.72096204000263,53044.12367784
2025-11-08,23:22:19.000,312,11152037,109805,0,1762644138,13878.664840799996,36.699814650004555,53044.11669072
2025-11-08,23:22:20.000,312,11151997,110005,0,1762644139,13878.543587219996,36.71391291000327,53044.10970360001
2025-11-08,23:22:21.000,312,11151988,109685,0,1762644140,13878.55705984,36.72801117000199,53044.04681952
2025-11-08,23:22:22.000,312,11152003,109925,0,1762644141,13878.47622412,36.72096204000263,53044.039832400005
2025-11-08,23:22:23.000,312,11152062,109885,0,1762644142,13878.503169359996,36.770305949998146,53044.01188392001
2025-11-08,23:22:24.000,312,11152044,109965,0,1762644143,13878.509905669991,36.76325681999879,53043.97694832
2025-11-08,23:22:25.000,312,11152092,109885,0,1762644144,13878.523378289996,36.77735508000478,53043.95598696
2025-11-08,23:22:26.000,312,11152061,109925,0,1762644145,13878.543587219996,36.77735508000478,53043.93502560001
2025-11-08,23:22:27.000,312,11152077,110045,0,1762644146,13878.55705984,36.78440421000414,53043.90009
2025-11-08,23:22:28.000,312,11152046,109885,0,1762644147,13878.590741389991,36.770305949998146,53043.86515440001
2025-11-08,23:22:29.000,312,11152013,109765,0,1762644148,13878.590741389991,36.78440421000414,53043.90009
2025-11-08,23:22:30.000,312,11152093,109805,0,1762644149,13878.624422939996,36.74915856000007,53043.85816728
2025-11-08,23:22:31.000,312,11152086,110085,0,1762644150,13878.644631869996,36.77735508000478,53043.86515440001
2025-11-08,23:22:32.000,312,11152018,109485,0,1762644151,13878.644631869996,36.75620768999943,53043.80925744
2025-11-08,23:22:33.000,312,11152026,110005,0,1762644152,13878.624422939996,36.74915856000007,53043.76733472001
2025-11-08,23:22:34.000,312,11152087,109805,0,1762644153,13878.658104490001,36.76325681999879,53043.71842488
2025-11-08,23:22:35.000,312,11152011,109685,0,1762644154,13878.664840799996,36.80555160000222,53043.655540800006
2025-11-08,23:22:36.000,312,11152017,109765,0,1762644155,13878.644631869996,36.876042900003085,53043.62759232001
2025-11-08,23:22:37.000,312,11151999,109885,0,1762644156,13878.664840799996,36.94653420000395,53043.60663096001
2025-11-08,23:22:38.000,312,11151996,110165,0,1762644157,13878.691786039992,37.059320280000975,53043.57169536
2025-11-08,23:22:39.000,312,11152046,109885,0,1762644158,13878.738940210002,37.172106359998,53043.45990144001
2025-11-08,23:22:40.000,312,11152061,109485,0,1762644159,13878.745676519997,37.277843310002936,53043.45291432
2025-11-08,23:22:41.000,312,11151966,109725,0,1762644160,13878.853457479992,37.36243287000252,53043.42496584
2025-11-08,23:22:42.000,312,11152072,110245,0,1762644161,13878.839984860002,37.411776779998036,53043.39701736
2025-11-08,23:22:43.000,312,11152043,109925,0,1762644162,13878.819775930002,37.475218949999544,53043.39003024001
2025-11-08,23:22:44.000,312,11152051,109925,0,1762644163,13878.779358070002,37.510464600003615,53043.34112040001
2025-11-08,23:22:45.000,312,11152040,109765,0,1762644164,13878.725467589997,37.54571025000041,53043.33413328
2025-11-08,23:22:46.000,312,11152047,109725,0,1762644165,13878.678313420001,37.55275937999977,53043.34112040001
2025-11-08,23:22:47.000,312,11152012,109845,0,1762644166,13878.530114599991,37.48931720999826,53043.34112040001
2025-11-08,23:22:48.000,312,11152010,109885,0,1762644167,13878.44927887999,37.48931720999826,53043.31317192001
2025-11-08,23:22:49.000,312,11152062,109765,0,1762644168,13878.31455268,37.517513730002975,53043.33413328
2025-11-08,23:22:50.000,312,11152112,110005,0,1762644169,13878.220244339995,37.468169820000185,53043.320159040006
2025-11-08,23:22:51.000,312,11152018,109765,0,1762644170,13878.092254449999,37.43997330000275,53043.31317192001
2025-11-08,23:22:52.000,312,11152016,109845,0,1762644171,13878.072045519999,37.475218949999544,53043.28522344
2025-11-08,23:22:53.000,312,11152032,109965,0,1762644172,13878.004682419989,37.461120690000826,53043.27823632
2025-11-08,23:22:54.000,312,11151981,109885,0,1762644173,13877.977737179994,37.503415470004256,53043.250287840005
2025-11-08,23:22:55.000,312,11151978,109565,0,1762644174,13877.957528249994,37.468169820000185,53043.27124920001
2025-11-08,23:22:56.000,312,11152008,109765,0,1762644175,13878.038363969994,37.44702243000211,53043.26426208001
2025-11-08,23:22:57.000,312,11152013,109925,0,1762644176,13878.098990759994,37.4963663400049,53043.25727496
2025-11-08,23:22:58.000,312,11152067,109725,0,1762644177,13878.17309017,37.503415470004256,53043.250287840005
2025-11-08,23:22:59.000,312,11152020,109805,0,1762644178,13878.240453269995,37.48931720999826,53043.27823632
2025-11-08,23:23:00.000,312,11152053,109725,0,1762644179,13878.361706849995,37.461120690000826,53043.26426208001
2025-11-08,23:23:01.000,312,11152038,109765,0,1762644180,13878.42906994999,37.41882591000467,53043.22233936001
2025-11-08,23:23:02.000,312,11152012,109845,0,1762644181,13878.42906994999,37.39767851999932,53043.2363136
2025-11-08,23:23:03.000,312,11152038,109885,0,1762644182,13878.563796149996,37.36243287000252,53043.27124920001
2025-11-08,23:23:04.000,312,11151987,109925,0,1762644183,13878.624422939996,37.32718721999845,53043.3061848
2025-11-08,23:23:05.000,312,11152059,109525,0,1762644184,13878.671577109992,37.30603983000037,53043.27823632
2025-11-08,23:23:06.000,312,11152053,109765,0,1762644185,13878.671577109992,37.25669592000486,53043.250287840005
2025-11-08,23:23:07.000,312,11152021,110245,0,1762644186,13878.698522350001,37.21440114000143,53043.24330072001
2025-11-08,23:23:08.000,312,11152025,109605,0,1762644187,13878.732203899992,37.172106359998,53043.34810752
2025-11-08,23:23:09.000,312,11152064,110125,0,1762644188,13878.705258659997,37.115713320003124,53043.28522344
2025-11-08,23:23:10.000,312,11152005,109725,0,1762644189,13878.664840799996,37.066369410000334,53043.31317192001
2025-11-08,23:23:11.000,312,11152034,109885,0,1762644190,13878.631159249991,37.01702550000482,53043.38304312
2025-11-08,23:23:12.000,312,11151988,109845,0,1762644191,13878.617686630001,36.97473072000139,53043.41099160001
2025-11-08,23:23:13.000,312,11151984,109565,0,1762644192,13878.590741389991,36.93243593999796,53043.41099160001
2025-11-08,23:23:14.000,312,11152019,109725,0,1762644193,13878.462751499996,36.96768159000203,53043.41099160001
2025-11-08,23:23:15.000,312,11151987,109725,0,1762644194,13878.43580626,36.97473072000139,53043.47387568
2025-11-08,23:23:16.000,312,11152058,109845,0,1762644195,13878.43580626,37.009976369998185,53043.466888560004
2025-11-08,23:23:17.000,312,11152053,109725,0,1762644196,13878.40886101999,37.0381728900029,53043.49483704
2025-11-08,23:23:18.000,312,11152006,110165,0,1762644197,13878.46948780999,37.101615060004406,53043.45291432
2025-11-08,23:23:19.000,312,11152034,109885,0,1762644198,13878.53685091,37.172106359998,53043.52278552
2025-11-08,23:23:20.000,312,11151969,110125,0,1762644199,13878.610950319991,37.284892440002295,53043.5157984
2025-11-08,23:23:21.000,312,11152052,109605,0,1762644200,13878.732203899992,37.32718721999845,53043.52977264001
2025-11-08,23:23:22.000,312,11152041,109805,0,1762644201,13878.853457479992,37.411776779998036,53043.5157984
2025-11-08,23:23:23.000,312,11152000,109845,0,1762644202,13879.048810469998,37.461120690000826,53043.59265672
2025-11-08,23:23:24.000,312,11152043,109765,0,1762644203,13879.217218219994,37.517513730002975,53043.56470824
2025-11-08,23:23:25.000,312,11152040,110005,0,1762644204,13879.39236228,37.58800503000384,53043.62759232001
2025-11-08,23:23:26.000,312,11152081,109805,0,1762644205,13879.58771526999,37.60210329000256,53043.64156656
2025-11-08,23:23:27.000,312,11152075,109805,0,1762644206,13879.708968849991,37.644398069998715,53043.64156656
2025-11-08,23:23:28.000,312,11152006,110005,0,1762644207,13879.857167670001,37.66554546000407,53043.655540800006
2025-11-08,23:23:29.000,312,11152051,110005,0,1762644208,13879.917794460001,37.651447199998074,53043.71842488
2025-11-08,23:23:30.000,312,11152075,109885,0,1762644209,13879.951476009992,37.60210329000256,53043.73938624
2025-11-08,23:23:31.000,312,11152018,109925,0,1762644210,13879.964948629997,37.503415470004256,53043.77432184001
2025-11-08,23:23:32.000,312,11151991,109845,0,1762644211,13879.938003390002,37.43997330000275,53043.84419304001
2025-11-08,23:23:33.000,312,11151991,109765,0,1762644212,13879.843695049996,37.35538374000316,53043.85816728
2025-11-08,23:23:34.000,312,11152017,109765,0,1762644213,13879.762859329996,37.25669592000486,53043.90009
2025-11-08,23:23:35.000,312,11151978,109925,0,1762644214,13879.66855098999,37.16505722999864,53043.90707712
2025-11-08,23:23:36.000,312,11152052,110005,0,1762644215,13879.540561099995,37.15095896999992,53043.95598696
2025-11-08,23:23:37.000,312,11152078,109925,0,1762644216,13879.46646168999,37.108664190003765,53043.90707712
2025-11-08,23:23:38.000,312,11152082,109765,0,1762644217,13879.439516449995,37.108664190003765,53043.94899984
2025-11-08,23:23:39.000,312,11152074,109965,0,1762644218,13879.45298907,37.14390984000056,53043.97694832
2025-11-08,23:23:40.000,312,11152076,109885,0,1762644219,13879.50687954999,37.228499400000146,53043.96297408001
2025-11-08,23:23:41.000,312,11152029,110205,0,1762644220,13879.580978959995,37.36948200000188,53043.95598696
2025-11-08,23:23:42.000,312,11152048,110165,0,1762644221,13879.64834205999,37.475218949999544,53043.969961200004
2025-11-08,23:23:43.000,312,11152023,109765,0,1762644222,13879.830222429991,37.63029981,53043.990922560006
2025-11-08,23:23:44.000,312,11152030,109845,0,1762644223,13880.018839110002,37.79947892999917,53043.94899984
2025-11-08,23:23:45.000,312,11152009,109925,0,1762644224,13880.200719480003,37.98275631000433,53043.990922560006
2025-11-08,23:23:46.000,312,11152060,109845,0,1762644225,13880.429754019999,38.102591520000715,53043.94899984
2025-11-08,23:23:47.000,312,11152055,109645,0,1762644226,13880.618370699995,38.25062325000181,53044.0048968
2025-11-08,23:23:48.000,312,11152023,109925,0,1762644227,13880.87435048,38.37045845999819,53044.04681952
2025-11-08,23:23:49.000,312,11152064,109885,0,1762644228,13881.049494539991,38.46209715000441,53043.99790968
2025-11-08,23:23:50.000,312,11152095,109765,0,1762644229,13881.204429669997,38.504391930000565,53044.06079376001
2025-11-08,23:23:51.000,312,11152015,109725,0,1762644230,13881.298738010002,38.57488323000143,53044.06778088
2025-11-08,23:23:52.000,312,11152109,110085,0,1762644231,13881.318946940002,38.62422714000422,53044.088742240005
2025-11-08,23:23:53.000,312,11152011,109965,0,1762644232,13881.325683249997,38.65242366000166,53044.1446392
2025-11-08,23:23:54.000,312,11152061,109925,0,1762644233,13881.258320150002,38.694718439997814,53044.15162632001
2025-11-08,23:23:55.000,312,11152040,109925,0,1762644234,13881.130330259992,38.70881670000381,53044.15162632001
2025-11-08,23:23:56.000,312,11151978,110005,0,1762644235,13880.995604060001,38.75816060999932,53044.158613440006
2025-11-08,23:23:57.000,312,11152013,109885,0,1762644236,13880.84740523999,38.81455365000147,53044.2145104
2025-11-08,23:23:58.000,312,11152034,109765,0,1762644237,13880.65205225,38.81455365000147,53044.256433120005
2025-11-08,23:23:59.000,312,11151967,109925,0,1762644238,13880.456699259994,38.82865191000019,53044.24245888
2025-11-08,23:24:00.000,312,11152046,109885,0,1762644239,13880.241137339988,38.8568484300049,53044.2843816
2025-11-08,23:24:01.000,312,11152009,109885,0,1762644240,13880.052520659992,38.82865191000019,53044.27739448001
2025-11-08,23:24:02.000,312,11152032,109965,0,1762644241,13879.810013499991,38.793406260003394,53044.27739448001
2025-11-08,23:24:03.000,312,11152021,110165,0,1762644242,13879.580978959995,38.70881670000381,53044.26342024
2025-11-08,23:24:04.000,312,11152048,109685,0,1762644243,13879.34520810999,38.6453745300023,53044.305342960004
2025-11-08,23:24:05.000,312,11152062,109845,0,1762644244,13879.122909879989,38.560784970002715,53044.24944600001
2025-11-08,23:24:06.000,312,11152022,110045,0,1762644245,13878.907347959997,38.455048019997776,53044.23547176
2025-11-08,23:24:07.000,312,11152063,109885,0,1762644246,13878.759149140002,38.35636019999947,53044.17957480001
2025-11-08,23:24:08.000,312,11152084,109725,0,1762644247,13878.597477700001,38.25767238000117,53044.17258768
2025-11-08,23:24:09.000,312,11152023,109965,0,1762644248,13878.45601519,38.158984560002864,53044.09572936
2025-11-08,23:24:10.000,312,11152082,109845,0,1762644249,13878.341497919995,38.12373890999879,53044.01887104
2025-11-08,23:24:11.000,312,11152032,109925,0,1762644250,13878.27413482,38.07439500000328,53043.97694832
2025-11-08,23:24:12.000,312,11152078,109925,0,1762644251,13878.220244339995,37.99685457000305,53043.90009
2025-11-08,23:24:13.000,312,11152073,110045,0,1762644252,13878.18656278999,37.98980544000369,53043.88611576
2025-11-08,23:24:14.000,312,11152044,109965,0,1762644253,13878.14614492999,37.99685457000305,53043.79528320001
2025-11-08,23:24:15.000,312,11152033,109845,0,1762644254,13878.14614492999,38.06029674000456,53043.73938624
2025-11-08,23:24:16.000,312,11151983,109965,0,1762644255,13878.119199689994,38.053247609997925,53043.69746352001
2025-11-08,23:24:17.000,312,11152035,109925,0,1762644256,13878.11246338,38.13078803999815,53043.69746352001
2025-11-08,23:24:18.000,312,11152064,109965,0,1762644257,13878.11246338,38.12373890999879,53043.585669600005
2025-11-08,23:24:19.000,312,11152110,109925,0,1762644258,13878.11246338,38.102591520000715,53043.59964384001
2025-11-08,23:24:20.000,312,11152037,109725,0,1762644259,13878.058572899994,38.13078803999815,53043.57169536
2025-11-08,23:24:21.000,312,11152047,109805,0,1762644260,13878.072045519999,38.13783717000479,53043.52278552
2025-11-08,23:24:22.000,312,11152077,110005,0,1762644261,13878.098990759994,38.144886300004146,53043.52977264001
2025-11-08,23:24:23.000,312,11152002,109885,0,1762644262,13878.119199689994,38.13783717000479,53043.50182416
2025-11-08,23:24:24.000,312,11151999,109565,0,1762644263,13878.119199689994,38.144886300004146,53043.43894008001
2025-11-08,23:24:25.000,312,11152061,110005,0,1762644264,13878.16635385999,38.11668977999943,53043.45990144001
2025-11-08,23:24:26.000,312,11152011,109645,0,1762644265,13878.21350803,38.11668977999943,53043.45990144001
2025-11-08,23:24:27.000,312,11152046,109765,0,1762644266,13878.28760743999,38.095542390001356,53043.45291432
2025-11-08,23:24:28.000,312,11152079,109965,0,1762644267,13878.34823422999,38.11668977999943,53043.40400448
2025-11-08,23:24:29.000,312,11152082,109965,0,1762644268,13878.46948780999,38.151935430003505,53043.42496584
2025-11-08,23:24:30.000,312,11152044,110045,0,1762644269,13878.49643305,38.13783717000479,53043.369068880005
2025-11-08,23:24:31.000,312,11152046,109725,0,1762644270,13878.610950319991,38.25767238000117,53043.34810752
2025-11-08,23:24:32.000,312,11152029,110085,0,1762644271,13878.705258659997,38.30701629000396,53043.36208176001
2025-11-08,23:24:33.000,312,11152042,109925,0,1762644272,13878.833248549992,38.37045845999819,53043.31317192001
2025-11-08,23:24:34.000,312,11152057,109845,0,1762644273,13878.988183679998,38.46914628000377,53043.32714616
2025-11-08,23:24:35.000,312,11152001,109845,0,1762644274,13879.109437259998,38.553735840003355,53043.320159040006
2025-11-08,23:24:36.000,312,11152076,109885,0,1762644275,13879.277845009994,38.58898149000015,53043.320159040006
2025-11-08,23:24:37.000,312,11152005,109845,0,1762644276,13879.40583489999,38.66652192000038,53043.369068880005
2025-11-08,23:24:38.000,312,11152102,109725,0,1762644277,13879.48667061999,38.687669309998455,53043.376056
2025-11-08,23:24:39.000,312,11151976,109805,0,1762644278,13879.58771526999,38.6453745300023,53043.369068880005
2025-11-08,23:24:40.000,312,11152025,109885,0,1762644279,13879.57424265,38.62422714000422,53043.31317192001
2025-11-08,23:24:41.000,312,11152086,109925,0,1762644280,13879.57424265,38.63832540000294,53043.39003024001
2025-11-08,23:24:42.000,312,11152057,109885,0,1762644281,13879.55403372,38.560784970002715,53043.42496584
2025-11-08,23:24:43.000,312,11151997,109805,0,1762644282,13879.500143239995,38.49029367000185,53043.39003024001
2025-11-08,23:24:44.000,312,11152003,109805,0,1762644283,13879.37215335,38.377507590004825,53043.417978720005
2025-11-08,23:24:45.000,312,11152065,110005,0,1762644284,13879.230690839999,38.26472151000053,53043.43894008001
2025-11-08,23:24:46.000,312,11152008,109645,0,1762644285,13879.143118809989,38.151935430003505,53043.48086280001
2025-11-08,23:24:47.000,312,11152048,109845,0,1762644286,13878.961238440002,38.02505109000049,53043.4459272
2025-11-08,23:24:48.000,312,11152063,109565,0,1762644287,13878.839984860002,37.84882284000196,53043.417978720005
2025-11-08,23:24:49.000,312,11152058,109765,0,1762644288,13878.725467589997,37.637348939999356,53043.43195296001
2025-11-08,23:24:50.000,312,11152088,109765,0,1762644289,13878.651368179992,37.4963663400049,53043.36208176001
2025-11-08,23:24:51.000,312,11151997,109925,0,1762644290,13878.570532459991,37.32718721999845,53043.41099160001
2025-11-08,23:24:52.000,312,11152028,109685,0,1762644291,13878.46948780999,37.20030288000271,53043.376056
2025-11-08,23:24:53.000,312,11152022,109845,0,1762644292,13878.402124709995,37.059320280000975,53043.320159040006
2025-11-08,23:24:54.000,312,11152047,109885,0,1762644293,13878.381915779995,36.939485070004594,53043.33413328
2025-11-08,23:24:55.000,312,11151993,109925,0,1762644294,13878.34823422999,36.833748119999655,53043.27124920001
2025-11-08,23:24:56.000,312,11152089,109925,0,1762644295,13878.34823422999,36.819649860000936,53043.21535224
2025-11-08,23:24:57.000,312,11152026,109845,0,1762644296,13878.27413482,36.79850247000286,53043.201378000005
2025-11-08,23:24:58.000,312,11152030,109685,0,1762644297,13878.23371696,36.868993770003726,53043.18740376
2025-11-08,23:24:59.000,312,11152012,110085,0,1762644298,13878.17309017,36.91128854999988,53043.14548104001
2025-11-08,23:25:00.000,312,11152003,110085,0,1762644299,13878.139408619994,37.009976369998185,53043.0616356
2025-11-08,23:25:01.000,312,11152062,109845,0,1762644300,13878.13267231,37.115713320003124,53043.01971288
2025-11-08,23:25:02.000,312,11152017,109525,0,1762644301,13878.06530920999,37.27079418000358,53042.97779016001
2025-11-08,23:25:03.000,312,11152031,109565,0,1762644302,13878.051836589999,37.41882591000467,53042.90093184
2025-11-08,23:25:04.000,312,11152079,109725,0,1762644303,13878.072045519999,37.55275937999977,53042.94984168
2025-11-08,23:25:05.000,312,11152038,110165,0,1762644304,13878.06530920999,37.67259459000343,53042.865996240005
2025-11-08,23:25:06.000,312,11152012,109965,0,1762644305,13878.018155039994,37.83472458000324,53042.796125040004
2025-11-08,23:25:07.000,312,11152093,109845,0,1762644306,13878.018155039994,37.869970230000035,53042.80311216
2025-11-08,23:25:08.000,312,11152083,109725,0,1762644307,13878.024891349989,37.912265010003466,53042.80311216
2025-11-08,23:25:09.000,312,11152025,110245,0,1762644308,13877.930583009998,37.9404615300009,53042.747215200005
2025-11-08,23:25:10.000,312,11152058,109845,0,1762644309,13877.883428839988,37.884068489998754,53042.698305360005
2025-11-08,23:25:11.000,312,11152051,109685,0,1762644310,13877.809329429998,37.85587197000132,53042.70529248
2025-11-08,23:25:12.000,312,11152098,109765,0,1762644311,13877.708284779997,37.77833154000109,53042.677344
2025-11-08,23:25:13.000,312,11152074,110005,0,1762644312,13877.519668100002,37.644398069998715,53042.628434160004
2025-11-08,23:25:14.000,312,11152022,109765,0,1762644313,13877.290633559991,37.53866112000105,53042.6074728
2025-11-08,23:25:15.000,312,11152011,109885,0,1762644314,13877.021181159995,37.43292417000339,53042.58651144
2025-11-08,23:25:16.000,312,11152076,109965,0,1762644315,13876.758465069994,37.33423634999781,53042.55856296
2025-11-08,23:25:17.000,312,11151995,109845,0,1762644316,13876.475540049993,37.19325375000335,53042.5376016
2025-11-08,23:25:18.000,312,11152006,110285,0,1762644317,13876.206087649996,37.09456592999777,53042.52362736001
2025-11-08,23:25:19.000,312,11152045,110005,0,1762644318,13875.87600846,36.96063246000267,53042.47471752001
2025-11-08,23:25:20.000,312,11151959,110165,0,1762644319,13875.599819749994,36.86194464000437,53042.3978592
2025-11-08,23:25:21.000,312,11152005,109725,0,1762644320,13875.384257829988,36.80555160000222,53042.33497512001
2025-11-08,23:25:22.000,312,11152002,109725,0,1762644321,13875.141750670002,36.71391291000327,53042.27209104
2025-11-08,23:25:23.000,312,11152003,109725,0,1762644322,13874.966606609996,36.608175959998334,53042.20221984
2025-11-08,23:25:24.000,312,11152003,109885,0,1762644323,13874.764517309995,36.52358639999875,53042.13933576001
2025-11-08,23:25:25.000,312,11152075,110045,0,1762644324,13874.602845869995,36.40375119000237,53042.076451680005
2025-11-08,23:25:26.000,312,11151998,109885,0,1762644325,13874.481592289994,36.29096510999807,53041.97164488001
2025-11-08,23:25:27.000,312,11152057,109805,0,1762644326,13874.346866089989,36.17817903000105,53041.90177368001
2025-11-08,23:25:28.000,312,11152077,110045,0,1762644327,13874.286239299989,36.023098170000594,53041.8388896
2025-11-08,23:25:29.000,312,11152064,109925,0,1762644328,13874.178458339993,35.85391905000142,53041.75504416001
2025-11-08,23:25:30.000,312,11152048,109685,0,1762644329,13874.124567860003,35.76932949000184,53041.692160080005
2025-11-08,23:25:31.000,312,11152072,110005,0,1762644330,13874.084150000002,35.64949427999818,53041.622288880004
2025-11-08,23:25:32.000,312,11152059,109885,0,1762644331,13874.070677379998,35.57195384999795,53041.54543056001
2025-11-08,23:25:33.000,312,11152051,109645,0,1762644332,13874.036995829993,35.5296590700018,53041.48254648
2025-11-08,23:25:34.000,312,11152096,109605,0,1762644333,13874.057204759993,35.48031515999901,53041.43363664
2025-11-08,23:25:35.000,312,11152043,110045,0,1762644334,13874.023523210002,35.49441341999773,53041.39870104001
2025-11-08,23:25:36.000,312,11152065,109845,0,1762644335,13874.050468449997,35.48736428999837,53041.26594576
2025-11-08,23:25:37.000,312,11152019,110165,0,1762644336,13873.969632729997,35.54375733000052,53041.22402304
2025-11-08,23:25:38.000,312,11152014,109925,0,1762644337,13873.915742249992,35.58605211000395,53041.286907120004
2025-11-08,23:25:39.000,312,11151989,109685,0,1762644338,13873.855115459992,35.656543410004815,53041.105242
2025-11-08,23:25:40.000,312,11152015,109685,0,1762644339,13873.713652949991,35.67769080000289,53041.13319048001
2025-11-08,23:25:41.000,312,11152022,109885,0,1762644340,13873.626080919996,35.81867340000463,53041.08428064001
2025-11-08,23:25:42.000,312,11152005,109885,0,1762644341,13873.51829996,35.8750664399995,53041.00742232
2025-11-08,23:25:43.000,312,11151996,109925,0,1762644342,13873.32968327999,35.92441035000229,53040.93755112
2025-11-08,23:25:44.000,312,11152027,109765,0,1762644343,13873.114121359999,36.00195078000252,53040.902615520004
2025-11-08,23:25:45.000,312,11152039,109725,0,1762644344,13872.938977299993,36.065392950004025,53040.87466704001
2025-11-08,23:25:46.000,312,11151997,109845,0,1762644345,13872.669524899997,36.0865403400021,53040.84671856001
2025-11-08,23:25:47.000,312,11152046,109925,0,1762644346,13872.427017739996,36.15703164000297,53040.79780872001
2025-11-08,23:25:48.000,312,11152083,109885,0,1762644347,13872.164301649995,36.192277289999765,53040.81877008
2025-11-08,23:25:49.000,312,11152003,109805,0,1762644348,13871.908321869989,36.206375549998484,53040.67902768001
2025-11-08,23:25:50.000,312,11152047,109845,0,1762644349,13871.571506369997,36.199326419999124,53040.63011784001
2025-11-08,23:25:51.000,312,11152055,109885,0,1762644350,13871.254899799991,36.21342467999784,53040.60216936
2025-11-08,23:25:52.000,312,11152074,109965,0,1762644351,13870.99892002,36.17817903000105,53040.49037544001
2025-11-08,23:25:53.000,312,11152058,110005,0,1762644352,13870.662104519994,36.09358947000146,53040.420504240006
2025-11-08,23:25:54.000,312,11152005,109845,0,1762644353,13870.365706880002,35.99490165000316,53040.34364592001
2025-11-08,23:25:55.000,312,11152089,109725,0,1762644354,13870.089518169996,35.91736122000293,53040.29473608001
2025-11-08,23:25:56.000,312,11152060,109965,0,1762644355,13869.867219939995,35.825722530003986,53040.18992928
2025-11-08,23:25:57.000,312,11152062,109885,0,1762644356,13869.61797647,35.76228036000248,53040.14800656
2025-11-08,23:25:58.000,312,11152051,109845,0,1762644357,13869.382205619993,35.68473993000225,53040.03621264001
2025-11-08,23:25:59.000,312,11151995,109885,0,1762644358,13869.186852630002,35.58605211000395,53039.85454752
2025-11-08,23:26:00.000,312,11152064,109645,0,1762644359,13869.079071669992,35.51556081000308,53039.80563768
2025-11-08,23:26:01.000,312,11152042,109725,0,1762644360,13869.052126429997,35.44506951000221,53039.67288240001
2025-11-08,23:26:02.000,312,11152041,109805,0,1762644361,13869.011708569997,35.40982385999814,53039.5680756
2025-11-08,23:26:03.000,312,11152013,109845,0,1762644362,13869.045390120002,35.374578210001346,53039.48423016001
2025-11-08,23:26:04.000,312,11152052,109805,0,1762644363,13869.139698459992,35.29703778000112,53039.38641048001
2025-11-08,23:26:05.000,312,11152065,109805,0,1762644364,13869.220534179993,35.24064473999897,53039.295577920006
2025-11-08,23:26:06.000,312,11151991,110325,0,1762644365,13869.436096099998,35.212448220001534,53039.13487416
2025-11-08,23:26:07.000,312,11152049,109725,0,1762644366,13869.584294919994,35.17720257000474,53039.058015840004
2025-11-08,23:26:08.000,312,11152019,109725,0,1762644367,13869.79312052999,35.205399090002174,53038.9741704
2025-11-08,23:26:09.000,312,11152019,109725,0,1762644368,13869.94131935,35.1701534399981,53038.939234800004
2025-11-08,23:26:10.000,312,11151977,109885,0,1762644369,13870.035627689991,35.1701534399981,53038.83442800001
2025-11-08,23:26:11.000,312,11152024,109805,0,1762644370,13870.143408650001,35.10671127000387,53038.792505280006
2025-11-08,23:26:12.000,312,11152094,109965,0,1762644371,13870.197299129992,35.0714656199998,53038.70167272
2025-11-08,23:26:13.000,312,11151997,109925,0,1762644372,13870.204035440001,35.092613009997876,53038.63878864
2025-11-08,23:26:14.000,312,11152063,109965,0,1762644373,13870.177090199992,35.06441649000044,53038.59686592001
2025-11-08,23:26:15.000,312,11152039,109725,0,1762644374,13870.123199720001,35.04326910000236,53038.58289168
2025-11-08,23:26:16.000,312,11152079,110125,0,1762644375,13870.069309239996,35.01507257999765,53038.56193032
2025-11-08,23:26:17.000,312,11152099,110005,0,1762644376,13869.927846729996,35.00097431999893,53038.5200076
2025-11-08,23:26:18.000,312,11152069,109845,0,1762644377,13869.85374731999,35.029170840003644,53038.42917504001
2025-11-08,23:26:19.000,312,11152077,109565,0,1762644378,13869.69881219,35.029170840003644,53038.408213680006
2025-11-08,23:26:20.000,312,11152030,109765,0,1762644379,13869.604503849994,35.022121710004285,53038.3453296
2025-11-08,23:26:21.000,312,11152026,109885,0,1762644380,13869.429359789989,35.022121710004285,53038.31039400001
2025-11-08,23:26:22.000,312,11152046,109725,0,1762644381,13869.247479420002,35.0714656199998,53038.24750992
2025-11-08,23:26:23.000,312,11152027,109845,0,1762644382,13869.166643700002,35.0714656199998,53038.25449704
2025-11-08,23:26:24.000,312,11152078,109805,0,1762644383,13869.031917499997,35.07851474999916,53038.14270312001
2025-11-08,23:26:25.000,312,11152053,110005,0,1762644384,13868.897191299991,35.092613009997876,53038.100780400004
2025-11-08,23:26:26.000,312,11152005,110045,0,1762644385,13868.84330082,35.12080953000259,53038.05885768
2025-11-08,23:26:27.000,312,11152079,109885,0,1762644386,13868.71531092999,35.12785866000195,53038.002960720005
2025-11-08,23:26:28.000,312,11152014,109845,0,1762644387,13868.70183831,35.08556387999852,53037.94007664
2025-11-08,23:26:29.000,312,11152060,109765,0,1762644388,13868.65468413999,35.07851474999916,53037.905141040006
2025-11-08,23:26:30.000,312,11152030,109925,0,1762644389,13868.63447520999,35.029170840003644,53037.84924408
2025-11-08,23:26:31.000,312,11152088,109885,0,1762644390,13868.627738899995,35.00097431999893,53037.75841152001
2025-11-08,23:26:32.000,312,11152088,109805,0,1762644391,13868.668156759995,34.89523737000127,53037.7514244
2025-11-08,23:26:33.000,312,11152087,109965,0,1762644392,13868.769201409996,34.83179519999976,53037.66059184001
2025-11-08,23:26:34.000,312,11152024,109885,0,1762644393,13868.856773439991,34.73310738000146,53037.59072064001
2025-11-08,23:26:35.000,312,11152070,109685,0,1762644394,13868.991499639997,34.64146869000251,53037.548797920004
2025-11-08,23:26:36.000,312,11152091,110085,0,1762644395,13869.200325249993,34.54983000000357,53037.52084944001
2025-11-08,23:26:37.000,312,11152086,109845,0,1762644396,13869.422623479993,34.4793387000027,53037.45796536
2025-11-08,23:26:38.000,312,11152095,109805,0,1762644397,13869.61797647,34.380650880004396,53037.37411992001
2025-11-08,23:26:39.000,312,11152081,109845,0,1762644398,13869.91437410999,34.30311045000417,53037.381107040004
2025-11-08,23:26:40.000,312,11152117,110165,0,1762644399,13870.291607469997,34.22557002000394,53037.381107040004
2025-11-08,23:26:41.000,312,11152081,109925,0,1762644400,13870.608214039989,34.14098046000436,53037.34617144
2025-11-08,23:26:42.000,312,11152096,109805,0,1762644401,13870.99218370999,34.07048916000349,53037.2972616
2025-11-08,23:26:43.000,312,11152039,109805,0,1762644402,13871.416571239992,34.06344003000413,53037.36014568
2025-11-08,23:26:44.000,312,11152072,109925,0,1762644403,13871.881376629994,33.99999786000262,53037.34617144
2025-11-08,23:26:45.000,312,11152063,109445,0,1762644404,13872.23840106,33.97180133999791,53037.34617144
2025-11-08,23:26:46.000,312,11152037,109845,0,1762644405,13872.629107039997,33.91540830000304,53037.2972616
2025-11-08,23:26:47.000,312,11152048,109845,0,1762644406,13872.959186229993,33.83081874000345,53037.35315856001
2025-11-08,23:26:48.000,312,11152073,109925,0,1762644407,13873.29600173,33.82376961000409,53037.38809416
2025-11-08,23:26:49.000,312,11152027,109725,0,1762644408,13873.605871989996,33.753278310003225,53037.41604264
2025-11-08,23:26:50.000,312,11152099,110245,0,1762644409,13873.861851770002,33.703934400000435,53037.437004
2025-11-08,23:26:51.000,312,11152102,109805,0,1762644410,13874.084150000002,33.696885270001076,53037.47193960001
2025-11-08,23:26:52.000,312,11152080,109765,0,1762644411,13874.232348819998,33.64049222999893,53037.52783656
2025-11-08,23:26:53.000,312,11152046,109725,0,1762644412,13874.326657159989,33.63344309999957,53037.597707760004
2025-11-08,23:26:54.000,312,11152056,109925,0,1762644413,13874.454647049999,33.58409919000405,53037.63963048001
2025-11-08,23:26:55.000,312,11151973,109805,0,1762644414,13874.454647049999,33.577050060004694,53037.737450160006
2025-11-08,23:26:56.000,312,11152022,109885,0,1762644415,13874.49506491,33.577050060004694,53037.7514244
2025-11-08,23:26:57.000,312,11152087,109725,0,1762644416,13874.50853752999,33.59114832000341,53037.82828272001
2025-11-08,23:26:58.000,312,11152079,109765,0,1762644417,13874.52874645999,33.60524658000213,53037.8911668
2025-11-08,23:26:59.000,312,11152073,109765,0,1762644418,13874.522010149994,33.64049222999893,53037.94706376001
2025-11-08,23:27:00.000,312,11152102,109805,0,1762644419,13874.5556917,33.66163962000428,53037.96802512
2025-11-08,23:27:01.000,312,11152108,109765,0,1762644420,13874.60958217999,33.703934400000435,53038.03789632
2025-11-08,23:27:02.000,312,11152103,109565,0,1762644421,13874.683681589995,33.78852396000002,53038.09379328001
2025-11-08,23:27:03.000,312,11152080,110165,0,1762644422,13874.77125361999,33.85901526000089,53038.09379328001
2025-11-08,23:27:04.000,312,11152085,109765,0,1762644423,13874.885770889996,33.94360482000047,53038.15667736
2025-11-08,23:27:05.000,312,11152044,109725,0,1762644424,13875.020497090001,34.0211452500007,53038.16366448001
2025-11-08,23:27:06.000,312,11152013,109845,0,1762644425,13875.101332810002,34.119833069999004,53038.23353568001
2025-11-08,23:27:07.000,312,11152079,109725,0,1762644426,13875.222586390002,34.21147175999795,53038.33135536001
2025-11-08,23:27:08.000,312,11152089,109725,0,1762644427,13875.323631040003,34.338356100000965,53038.3453296
2025-11-08,23:27:09.000,312,11152025,109725,0,1762644428,13875.417939379993,34.43704391999927,53038.338342480005
2025-11-08,23:27:10.000,312,11152104,110005,0,1762644429,13875.471829859998,34.521633479998854,53038.45013640001
2025-11-08,23:27:11.000,312,11152075,109645,0,1762644430,13875.552665579999,34.62737043000379,53038.49205912
2025-11-08,23:27:12.000,312,11152043,109765,0,1762644431,13875.640237609994,34.70491086000402,53038.575904560006
2025-11-08,23:27:13.000,312,11152040,109845,0,1762644432,13875.653710229999,34.740156510000816,53038.61782728001
2025-11-08,23:27:14.000,312,11152091,109885,0,1762644433,13875.700864399994,34.803598680002324,53038.673724240005
2025-11-08,23:27:15.000,312,11152016,109765,0,1762644434,13875.68739177999,34.83884432999912,53038.722634080004
2025-11-08,23:27:16.000,312,11152090,109925,0,1762644435,13875.680655469994,34.85294258999784,53038.771543920004
2025-11-08,23:27:17.000,312,11152077,109725,0,1762644436,13875.673919159999,34.81769694000104,53038.82045376
2025-11-08,23:27:18.000,312,11152057,109725,0,1762644437,13875.64697391999,34.83884432999912,53038.88333784001
2025-11-08,23:27:19.000,312,11152054,109645,0,1762644438,13875.633501299999,34.70491086000402,53038.96718328
2025-11-08,23:27:20.000,312,11152012,109965,0,1762644439,13875.640237609994,34.67671433999931,53039.03705448
2025-11-08,23:27:21.000,312,11152104,110165,0,1762644440,13875.66718284999,34.60622303999844,53039.0440416
2025-11-08,23:27:22.000,312,11152018,109885,0,1762644441,13875.75475488,34.53573174000485,53039.09295144
2025-11-08,23:27:23.000,312,11152054,109885,0,1762644442,13875.81538167,34.45819131000462,53039.14884840001
2025-11-08,23:27:24.000,312,11152088,110005,0,1762644443,13875.88948107999,34.42294566000055,53039.21173248
2025-11-08,23:27:25.000,312,11152087,109725,0,1762644444,13876.0376799,34.32425784000225,53039.2536552
2025-11-08,23:27:26.000,312,11152097,109725,0,1762644445,13876.172406099991,34.289012189998175,53039.295577920006
2025-11-08,23:27:27.000,312,11152093,110005,0,1762644446,13876.300395990002,34.19032436999987,53039.442307440004
2025-11-08,23:27:28.000,312,11152116,110005,0,1762644447,13876.462067430002,34.13393132999772,53039.43532032001
2025-11-08,23:27:29.000,312,11152053,109925,0,1762644448,13876.610266249998,34.07048916000349,53039.4283332
2025-11-08,23:27:30.000,312,11152018,109805,0,1762644449,13876.758465069994,34.03524350999942,53039.54012712
2025-11-08,23:27:31.000,312,11152097,109965,0,1762644450,13876.84603709999,34.00704699000198,53039.59602408
2025-11-08,23:27:32.000,312,11152095,109485,0,1762644451,13876.98749960999,34.01409612000134,53039.65890816
2025-11-08,23:27:33.000,312,11152104,109885,0,1762644452,13877.02791746999,33.985899600003904,53039.76371496
2025-11-08,23:27:34.000,312,11152097,109725,0,1762644453,13877.04812639999,34.01409612000134,53039.80563768
2025-11-08,23:27:35.000,312,11152093,109525,0,1762644454,13877.06833532999,33.99999786000262,53039.896470240004
2025-11-08,23:27:36.000,312,11152084,109925,0,1762644455,13877.081807949995,34.08458742000221,53039.93140584
2025-11-08,23:27:37.000,312,11152113,109805,0,1762644456,13877.07507164,34.162127850002435,53040.0222384
2025-11-08,23:27:38.000,312,11152098,109645,0,1762644457,13876.980763299995,34.218520890004584,53040.07114824
2025-11-08,23:27:39.000,312,11152089,109725,0,1762644458,13876.95381806,34.31720871000289,53040.14800656
2025-11-08,23:27:40.000,312,11152091,109605,0,1762644459,13876.859509719994,34.42294566000055,53040.21089064
2025-11-08,23:27:41.000,312,11152010,109765,0,1762644460,13876.711310899998,34.49343696000142,53040.31569744
2025-11-08,23:27:42.000,312,11152049,109765,0,1762644461,13876.542903150003,34.6132721699978,53040.32967168
2025-11-08,23:27:43.000,312,11152108,109805,0,1762644462,13876.367759089997,34.64146869000251,53040.39255576001
2025-11-08,23:27:44.000,312,11152032,109645,0,1762644463,13876.246505509996,34.71195999000338,53040.469414080006
2025-11-08,23:27:45.000,312,11152137,109725,0,1762644464,13876.09830669,34.796549550002965,53040.50434968
2025-11-08,23:27:46.000,312,11152052,109885,0,1762644465,13875.97031679999,34.747205640000175,53040.56024664001
2025-11-08,23:27:47.000,312,11152097,109645,0,1762644466,13875.882744769995,34.7260582500021,53040.60216936
2025-11-08,23:27:48.000,312,11152092,109485,0,1762644467,13875.801909049995,34.740156510000816,53040.59518224
2025-11-08,23:27:49.000,312,11152150,109965,0,1762644468,13875.81538167,34.740156510000816,53040.62313072
2025-11-08,23:27:50.000,312,11152030,109805,0,1762644469,13875.801909049995,34.740156510000816,53040.66505344
2025-11-08,23:27:51.000,312,11152009,109565,0,1762644470,13875.86927214999,34.76130389999889,53040.637104960006
2025-11-08,23:27:52.000,312,11152073,109645,0,1762644471,13875.87600846,34.77540216000489,53040.637104960006
2025-11-08,23:27:53.000,312,11152123,109925,0,1762644472,13875.923162629995,34.803598680002324,53040.67204056
2025-11-08,23:27:54.000,312,11152087,109765,0,1762644473,13875.943371559995,34.81064781000168,53040.67902768001
2025-11-08,23:27:55.000,312,11152062,109885,0,1762644474,13875.97031679999,34.803598680002324,53040.66505344
2025-11-08,23:27:56.000,312,11151998,109765,0,1762644475,13875.943371559995,34.85999172000447,53040.65806632001
2025-11-08,23:27:57.000,312,11152084,109925,0,1762644476,13875.983789419995,34.89523737000127,53040.67204056
2025-11-08,23:27:58.000,312,11152096,109925,0,1762644477,13875.95010786999,34.9375321500047,53040.69300192
2025-11-08,23:27:59.000,312,11152013,109805,0,1762644478,13875.91642632,34.979826930000854,53040.70697616001
2025-11-08,23:28:00.000,312,11152076,109765,0,1762644479,13875.75475488,34.972777800001495,53040.72793752001
2025-11-08,23:28:01.000,312,11152084,109445,0,1762644480,13875.620028679994,34.972777800001495,53040.76287312
2025-11-08,23:28:02.000,312,11152069,110005,0,1762644481,13875.438148309993,34.95163041000342,53040.755886000006
2025-11-08,23:28:03.000,312,11152100,110005,0,1762644482,13875.242795320002,34.98687606000021,53040.804795840006
2025-11-08,23:28:04.000,312,11151999,110165,0,1762644483,13875.007024469996,34.965728670002136,53040.804795840006
2025-11-08,23:28:05.000,312,11152093,109965,0,1762644484,13874.804935169996,34.94458128000406,53040.86767992
2025-11-08,23:28:06.000,312,11152072,109765,0,1762644485,13874.63652742,34.98687606000021,53040.853705680005
2025-11-08,23:28:07.000,312,11152090,110005,0,1762644486,13874.394020259999,35.036219970003,53040.853705680005
2025-11-08,23:28:08.000,312,11152103,109925,0,1762644487,13874.279502989993,35.163104309998744,53040.83973144
2025-11-08,23:28:09.000,312,11152101,109885,0,1762644488,13874.191930959998,35.31113603999984,53040.81178296
2025-11-08,23:28:10.000,312,11152002,109365,0,1762644489,13874.158249409993,35.40982385999814,53040.783834480004
2025-11-08,23:28:11.000,312,11152068,109965,0,1762644490,13874.138040479993,35.58605211000395,53040.7908216
2025-11-08,23:28:12.000,312,11152004,109765,0,1762644491,13874.185194649988,35.71998557999905,53040.734924640004
2025-11-08,23:28:13.000,312,11152059,109685,0,1762644492,13874.191930959998,35.8750664399995,53040.76986024
2025-11-08,23:28:14.000,312,11152010,109565,0,1762644493,13874.245821439989,35.966705129998445,53040.65806632001
2025-11-08,23:28:15.000,312,11152005,109805,0,1762644494,13874.299711919994,36.10768773000018,53040.63011784001
2025-11-08,23:28:16.000,312,11152036,110085,0,1762644495,13874.313184539998,36.21342467999784,53040.64409208
2025-11-08,23:28:17.000,312,11152002,109845,0,1762644496,13874.360338709994,36.28391597999871,53040.59518224
2025-11-08,23:28:18.000,312,11152042,109725,0,1762644497,13874.373811329999,36.32621076000214,53040.567233760004
2025-11-08,23:28:19.000,312,11152023,109885,0,1762644498,13874.340129779994,36.38260380000429,53040.567233760004
2025-11-08,23:28:20.000,312,11152010,110085,0,1762644499,13874.218876199993,36.368505539998296,53040.55325952
2025-11-08,23:28:21.000,312,11152084,110005,0,1762644500,13874.077413689993,36.34735815000022,53040.518323920005
2025-11-08,23:28:22.000,312,11152017,109765,0,1762644501,13873.922478560002,36.3332598900015,53040.518323920005
2025-11-08,23:28:23.000,312,11152000,109765,0,1762644502,13873.727125569996,36.192277289999765,53040.53928528001
2025-11-08,23:28:24.000,312,11152062,109805,0,1762644503,13873.504827339995,36.1217859899989,53040.49037544001
2025-11-08,23:28:25.000,312,11151981,109885,0,1762644504,13873.26905648999,36.00195078000252,53040.44146560001
2025-11-08,23:28:26.000,312,11152127,109885,0,1762644505,13872.959186229993,35.846869920002064,53040.350633040005
2025-11-08,23:28:27.000,312,11152040,109885,0,1762644506,13872.716679069992,35.72703470999841,53040.46242696001
2025-11-08,23:28:28.000,312,11152019,109925,0,1762644507,13872.514589769991,35.607199500002025,53040.36460728
2025-11-08,23:28:29.000,312,11152001,109885,0,1762644508,13872.21819213,35.45916777000093,53040.301723200006
2025-11-08,23:28:30.000,312,11152074,110005,0,1762644509,13872.04978437999,35.34638169000391,53040.2667876
2025-11-08,23:28:31.000,312,11152091,109765,0,1762644510,13871.847695079989,35.30408691000048,53040.21089064
2025-11-08,23:28:32.000,312,11152035,109805,0,1762644511,13871.739914119993,35.24769386999833,53040.1619808
2025-11-08,23:28:33.000,312,11152022,109885,0,1762644512,13871.638869469993,35.191300830003456,53040.113070960004
2025-11-08,23:28:34.000,312,11152089,109685,0,1762644513,13871.611924229997,35.1842517000041,53040.03621264001
2025-11-08,23:28:35.000,312,11152064,109885,0,1762644514,13871.598451609992,35.29703778000112,53039.9523672
2025-11-08,23:28:36.000,312,11152051,109925,0,1762644515,13871.645605780002,35.33933256000455,53039.88948312001
2025-11-08,23:28:37.000,312,11152063,109645,0,1762644516,13871.733177809998,35.381627340000705,53039.84057328001
2025-11-08,23:28:38.000,312,11152094,110165,0,1762644517,13871.840958769993,35.48031515999901,53039.70083088001
2025-11-08,23:28:39.000,312,11152073,110085,0,1762644518,13872.022839139994,35.550806459999876,53039.630959680006
2025-11-08,23:28:40.000,312,11151981,109805,0,1762644519,13872.204719509995,35.64244514999882,53039.6379468
2025-11-08,23:28:41.000,312,11152082,109965,0,1762644520,13872.48090822,35.68473993000225,53039.62397256001
2025-11-08,23:28:42.000,312,11152068,109925,0,1762644521,13872.629107039997,35.71998557999905,53039.5680756
2025-11-08,23:28:43.000,312,11152071,109965,0,1762644522,13872.804251100002,35.75523123000312,53039.52615288
2025-11-08,23:28:44.000,312,11152004,109685,0,1762644523,13872.959186229993,35.71998557999905,53039.44929456
2025-11-08,23:28:45.000,312,11152057,109765,0,1762644524,13873.053494569998,35.67064167000353,53039.442307440004
2025-11-08,23:28:46.000,312,11152039,110165,0,1762644525,13873.114121359999,35.70588732000033,53039.42134608
2025-11-08,23:28:47.000,312,11152019,109725,0,1762644526,13873.093912429998,35.67064167000353,53039.40038472
2025-11-08,23:28:48.000,312,11152058,109845,0,1762644527,13873.040021949993,35.614248630001384,53039.4283332
2025-11-08,23:28:49.000,312,11152090,109885,0,1762644528,13873.006340399988,35.58605211000395,53039.38641048001
2025-11-08,23:28:50.000,312,11152050,110005,0,1762644529,13872.885086820002,35.49441341999773,53039.393397600004
2025-11-08,23:28:51.000,312,11152022,110005,0,1762644530,13872.763833240002,35.40277472999878,53039.38641048001
2025-11-08,23:28:52.000,312,11152031,109845,0,1762644531,13872.629107039997,35.325234299998556,53039.38641048001
2025-11-08,23:28:53.000,312,11152022,109725,0,1762644532,13872.487644529996,35.2829395200024,53039.31653928001
2025-11-08,23:28:54.000,312,11152045,109805,0,1762644533,13872.386599879996,35.13490779000131,53039.30256504
2025-11-08,23:28:55.000,312,11152015,109725,0,1762644534,13872.285555229995,35.06441649000044,53039.30955216
2025-11-08,23:28:56.000,312,11152084,109845,0,1762644535,13872.23840106,34.95867954000278,53039.274616560004
2025-11-08,23:28:57.000,312,11151999,109885,0,1762644536,13872.224928439995,34.88113911000255,53039.23269384
2025-11-08,23:28:58.000,312,11152022,109965,0,1762644537,13872.224928439995,34.747205640000175,53039.23968096001
2025-11-08,23:28:59.000,312,11151996,109805,0,1762644538,13872.25187367999,34.70491086000402,53039.19775824001
2025-11-08,23:29:00.000,312,11152100,109725,0,1762644539,13872.285555229995,34.68376346999867,53039.15583552
2025-11-08,23:29:01.000,312,11152036,109885,0,1762644540,13872.366390949996,34.59917390999908,53039.183784
2025-11-08,23:29:02.000,312,11152045,110005,0,1762644541,13872.48090822,34.6132721699978,53039.106925680004
2025-11-08,23:29:03.000,312,11152028,109845,0,1762644542,13872.602161800001,34.620321300004434,53039.0440416
2025-11-08,23:29:04.000,312,11152018,110005,0,1762644543,13872.797514789992,34.71900912000274,53039.03705448
2025-11-08,23:29:05.000,312,11152010,110005,0,1762644544,13872.979395159993,34.85294258999784,53038.98814464
2025-11-08,23:29:06.000,312,11152061,109605,0,1762644545,13873.181484459994,34.923433889998705,53038.9741704
2025-11-08,23:29:07.000,312,11151989,109805,0,1762644546,13873.37683745,35.04326910000236,53038.99513176
2025-11-08,23:29:08.000,312,11152049,109645,0,1762644547,13873.605871989996,35.198349960002815,53038.92526056
2025-11-08,23:29:09.000,312,11152056,109765,0,1762644548,13873.814697599992,35.34638169000391,53038.94622192
2025-11-08,23:29:10.000,312,11152091,109925,0,1762644549,13873.976369039992,35.54375733000052,53038.94622192
2025-11-08,23:29:11.000,312,11152040,109765,0,1762644550,13874.171722029998,35.64244514999882,53038.939234800004
2025-11-08,23:29:12.000,312,11152068,109925,0,1762644551,13874.279502989993,35.783427750000556,53038.98115752001
2025-11-08,23:29:13.000,312,11152095,109925,0,1762644552,13874.380547639994,35.86096818000078,53039.009106000005
2025-11-08,23:29:14.000,312,11152127,109725,0,1762644553,13874.40749287999,35.959655999999086,53039.03705448
2025-11-08,23:29:15.000,312,11152096,109565,0,1762644554,13874.454647049999,36.016049040001235,53039.03705448
2025-11-08,23:29:16.000,312,11152029,109965,0,1762644555,13874.42770180999,36.072442080003384,53039.07199008001
2025-11-08,23:29:17.000,312,11152062,109725,0,1762644556,13874.420965499994,36.11473685999954,53039.15583552
2025-11-08,23:29:18.000,312,11151979,109765,0,1762644557,13874.387283949989,36.14998251000361,53039.1139128
2025-11-08,23:29:19.000,312,11152042,109845,0,1762644558,13874.360338709994,36.192277289999765,53039.19775824001
2025-11-08,23:29:20.000,312,11152015,109725,0,1762644559,13874.279502989993,36.192277289999765,53039.19775824001
2025-11-08,23:29:21.000,312,11152063,110005,0,1762644560,13874.252557749998,36.248670330001914,53039.19077112
2025-11-08,23:29:22.000,312,11152091,110085,0,1762644561,13874.292975609998,36.26981771999999,53039.21871960001
2025-11-08,23:29:23.000,312,11152075,109925,0,1762644562,13874.286239299989,36.31916163000278,53039.23269384
2025-11-08,23:29:24.000,312,11152006,109885,0,1762644563,13874.353602399999,36.29096510999807,53039.19775824001
2025-11-08,23:29:25.000,312,11152027,109925,0,1762644564,13874.380547639994,36.298014240004704,53039.246668080006
2025-11-08,23:29:26.000,312,11152070,109765,0,1762644565,13874.387283949989,36.31211250000342,53039.295577920006
2025-11-08,23:29:27.000,312,11151990,109445,0,1762644566,13874.454647049999,36.28391597999871,53039.26064232
2025-11-08,23:29:28.000,312,11151981,109725,0,1762644567,13874.562428009995,36.27686684999935,53039.33750064001
2025-11-08,23:29:29.000,312,11152052,109885,0,1762644568,13874.562428009995,36.29096510999807,53039.344487760005
2025-11-08,23:29:30.000,312,11152099,109645,0,1762644569,13874.61631849,36.28391597999871,53039.295577920006
2025-11-08,23:29:31.000,312,11152084,109805,0,1762644570,13874.71062682999,36.31211250000342,53039.3235264
2025-11-08,23:29:32.000,312,11152035,109765,0,1762644571,13874.79146254999,36.31211250000342,53039.37243624
2025-11-08,23:29:33.000,312,11152097,109925,0,1762644572,13874.81840779,36.34030902000086,53039.42134608
2025-11-08,23:29:34.000,312,11152023,109725,0,1762644573,13874.79146254999,36.375554669997655,53039.42134608
2025-11-08,23:29:35.000,312,11152083,109885,0,1762644574,13874.79819886,36.424898580000445,53039.442307440004
2025-11-08,23:29:36.000,312,11152076,109645,0,1762644575,13874.81167147999,36.44604596999852,53039.54711424
2025-11-08,23:29:37.000,312,11152053,109845,0,1762644576,13874.852089339991,36.48834075000195,53039.54711424
2025-11-08,23:29:38.000,312,11152044,110085,0,1762644577,13874.784726239996,36.61522508999769,53039.60301120001
2025-11-08,23:29:39.000,312,11152110,109605,0,1762644578,13874.73083575999,36.650470740001765,53039.59602408
2025-11-08,23:29:40.000,312,11152095,110085,0,1762644579,13874.71062682999,36.699814650004555,53039.65890816
2025-11-08,23:29:41.000,312,11151992,109845,0,1762644580,13874.643263729995,36.81260073000158,53039.630959680006
2025-11-08,23:29:42.000,312,11152022,109885,0,1762644581,13874.57590063,36.840797249999014,53039.71480512
2025-11-08,23:29:43.000,312,11152077,109725,0,1762644582,13874.461383359994,36.868993770003726,53039.73576648
2025-11-08,23:29:44.000,312,11152027,109925,0,1762644583,13874.373811329999,36.883092030002445,53039.75672784
2025-11-08,23:29:45.000,312,11152000,109925,0,1762644584,13874.239085129993,36.91128854999988,53039.77070208001
2025-11-08,23:29:46.000,312,11152071,109565,0,1762644585,13874.111095239998,36.883092030002445,53039.82659904
2025-11-08,23:29:47.000,312,11152065,109645,0,1762644586,13874.010050589997,36.86194464000437,53039.80563768
2025-11-08,23:29:48.000,312,11152038,109845,0,1762644587,13873.895533319992,36.80555160000222,53039.80563768
2025-11-08,23:29:49.000,312,11152095,109725,0,1762644588,13873.794488669992,36.699814650004555,53039.91044448001
2025-11-08,23:29:50.000,312,11152016,109845,0,1762644589,13873.65976247,36.594077699999616,53039.86153464
2025-11-08,23:29:51.000,312,11152007,109925,0,1762644590,13873.4778821,36.43899683999916,53039.86153464
2025-11-08,23:29:52.000,312,11152064,109725,0,1762644591,13873.34989220999,36.298014240004704,53039.87550888
2025-11-08,23:29:53.000,312,11152096,110125,0,1762644592,13873.215166009999,36.13588425000489,53039.882496
2025-11-08,23:29:54.000,312,11152067,109885,0,1762644593,13873.046758259989,35.98080339000444,53039.88948312001
2025-11-08,23:29:55.000,312,11152031,110165,0,1762644594,13872.912032059998,35.846869920002064,53039.882496
2025-11-08,23:29:56.000,312,11152087,109805,0,1762644595,13872.716679069992,35.63539601999946,53039.896470240004
2025-11-08,23:29:57.000,312,11152040,109765,0,1762644596,13872.561743940001,35.50146255000436,53039.882496
2025-11-08,23:29:58.000,312,11152030,109885,0,1762644597,13872.42028143,35.35343082000327,53039.88948312001
2025-11-08,23:29:59.000,312,11152027,109765,0,1762644598,13872.23840106,35.261792130004324,53039.90345736
2025-11-08,23:30:00.000,312,11152065,110005,0,1762644599,13872.09693855,35.149006050000025,53039.8126248
2025-11-08,23:30:01.000,312,11152113,110085,0,1762644600,13872.016102829999,35.07851474999916,53039.82659904
2025-11-08,23:30:02.000,312,11152007,109925,0,1762644601,13871.881376629994,35.00802344999829,53039.8126248
2025-11-08,23:30:03.000,312,11151984,110085,0,1762644602,13871.814013529998,34.979826930000854,53039.73576648
2025-11-08,23:30:04.000,312,11152074,109685,0,1762644603,13871.814013529998,34.95163041000342,53039.707818
2025-11-08,23:30:05.000,312,11152019,109645,0,1762644604,13871.827486149989,34.965728670002136,53039.728779360004
2025-11-08,23:30:06.000,312,11152025,109765,0,1762644605,13871.861167699994,35.00097431999893,53039.66589528
2025-11-08,23:30:07.000,312,11151963,109885,0,1762644606,13871.962212349994,35.022121710004285,53039.64493392
2025-11-08,23:30:08.000,312,11152070,109925,0,1762644607,13872.022839139994,35.07851474999916,53039.64493392
2025-11-08,23:30:09.000,312,11152062,109925,0,1762644608,13872.13735641,35.11376040000323,53039.5680756
2025-11-08,23:30:10.000,312,11152038,109925,0,1762644609,13872.1979832,35.149006050000025,53039.54012712
2025-11-08,23:30:11.000,312,11152086,109925,0,1762644610,13872.265346299995,35.191300830003456,53039.5680756
2025-11-08,23:30:12.000,312,11152037,109805,0,1762644611,13872.41354511999,35.212448220001534,53039.53314000001
2025-11-08,23:30:13.000,312,11152097,109765,0,1762644612,13872.453962979991,35.24064473999897,53039.512178640005
2025-11-08,23:30:14.000,312,11152030,109845,0,1762644613,13872.467435599996,35.23359560999961,53039.50519152001
2025-11-08,23:30:15.000,312,11152087,109885,0,1762644614,13872.494380839991,35.24769386999833,53039.48423016001
2025-11-08,23:30:16.000,312,11152083,109525,0,1762644615,13872.467435599996,35.261792130004324,53039.42134608
2025-11-08,23:30:17.000,312,11152018,110045,0,1762644616,13872.433754049991,35.24769386999833,53039.4283332
2025-11-08,23:30:18.000,312,11152086,109925,0,1762644617,13872.37986357,35.212448220001534,53039.38641048001
2025-11-08,23:30:19.000,312,11152056,109605,0,1762644618,13872.325973089995,35.205399090002174,53039.37942336
2025-11-08,23:30:20.000,312,11152057,109765,0,1762644619,13872.265346299995,35.141956920000666,53039.38641048001
2025-11-08,23:30:21.000,312,11152090,109925,0,1762644620,13872.23840106,35.156055179999385,53039.3235264
2025-11-08,23:30:22.000,312,11152009,109885,0,1762644621,13872.1979832,35.12785866000195,53039.35147488
2025-11-08,23:30:23.000,312,11152078,109885,0,1762644622,13872.144092719995,35.0714656199998,53039.31653928001
2025-11-08,23:30:24.000,312,11152084,109805,0,1762644623,13872.15082902999,35.06441649000044,53039.28859080001
2025-11-08,23:30:25.000,312,11152051,109765,0,1762644624,13872.164301649995,35.06441649000044,53039.21871960001
2025-11-08,23:30:26.000,312,11152106,109845,0,1762644625,13872.204719509995,35.036219970003,53039.21173248
2025-11-08,23:30:27.000,312,11152039,110005,0,1762644626,13872.305764159995,35.029170840003644,53039.19775824001
2025-11-08,23:30:28.000,312,11152046,109725,0,1762644627,13872.467435599996,35.01507257999765,53039.21173248
2025-11-08,23:30:29.000,312,11152089,109885,0,1762644628,13872.575216559992,34.95867954000278,53039.14186128
2025-11-08,23:30:30.000,312,11152054,109885,0,1762644629,13872.669524899997,34.9375321500047,53039.127887040006
2025-11-08,23:30:31.000,312,11151980,109845,0,1762644630,13872.837932649993,34.916384759999346,53039.14884840001
2025-11-08,23:30:32.000,312,11152026,110005,0,1762644631,13873.033285639998,34.90228650000063,53039.1139128
2025-11-08,23:30:33.000,312,11152092,109805,0,1762644632,13873.161275529994,34.90228650000063,53039.078977200006
2025-11-08,23:30:34.000,312,11152064,109645,0,1762644633,13873.32968327999,34.95163041000342,53039.106925680004
2025-11-08,23:30:35.000,312,11152018,109805,0,1762644634,13873.49809103,34.979826930000854,53039.07199008001
2025-11-08,23:30:36.000,312,11152033,109805,0,1762644635,13873.61260829999,35.04326910000236,53039.0440416
2025-11-08,23:30:37.000,312,11152037,109725,0,1762644636,13873.713652949991,35.0714656199998,53039.01609312
2025-11-08,23:30:38.000,312,11152041,109725,0,1762644637,13873.868588079997,35.13490779000131,53039.078977200006
2025-11-08,23:30:39.000,312,11152018,109885,0,1762644638,13873.983105350002,35.24064473999897,53039.07199008001
2025-11-08,23:30:40.000,312,11152005,109605,0,1762644639,13874.097622619993,35.332283429997915,53039.09295144
2025-11-08,23:30:41.000,312,11151976,109765,0,1762644640,13874.151513099998,35.46621690000029,53039.07199008001
2025-11-08,23:30:42.000,312,11152015,109685,0,1762644641,13874.252557749998,35.53670820000116,53039.058015840004
2025-11-08,23:30:43.000,312,11152121,109645,0,1762644642,13874.259294059993,35.68473993000225,53039.078977200006
2025-11-08,23:30:44.000,312,11152013,109765,0,1762644643,13874.272766679998,35.783427750000556,53039.09993856001
2025-11-08,23:30:45.000,312,11152041,109765,0,1762644644,13874.292975609998,35.832771660003345,53039.16282264
2025-11-08,23:30:46.000,312,11152005,109725,0,1762644645,13874.292975609998,35.896213830004854,53039.1139128
2025-11-08,23:30:47.000,312,11152095,109605,0,1762644646,13874.252557749998,35.86801731000014,53039.1139128
2025-11-08,23:30:48.000,312,11152043,109725,0,1762644647,13874.225612509988,35.86096818000078,53039.14884840001
2025-11-08,23:30:49.000,312,11151994,109805,0,1762644648,13874.164985719988,35.846869920002064,53039.183784
2025-11-08,23:30:50.000,312,11152036,109925,0,1762644649,13874.124567860003,35.797526009999274,53039.19077112
2025-11-08,23:30:51.000,312,11152058,109685,0,1762644650,13874.036995829993,35.72703470999841,53039.19775824001
2025-11-08,23:30:52.000,312,11152095,109925,0,1762644651,13874.030259519997,35.663592540004174,53039.274616560004
2025-11-08,23:30:53.000,312,11152004,109925,0,1762644652,13873.983105350002,35.607199500002025,53039.246668080006
2025-11-08,23:30:54.000,312,11152039,109445,0,1762644653,13873.909005939997,35.50146255000436,53039.21871960001
2025-11-08,23:30:55.000,312,11152064,109805,0,1762644654,13873.902269630002,35.46621690000029,53039.26064232
2025-11-08,23:30:56.000,312,11152066,109925,0,1762644655,13873.888797009997,35.40277472999878,53039.28160368
2025-11-08,23:30:57.000,312,11152085,109925,0,1762644656,13873.868588079997,35.33933256000455,53039.274616560004
2025-11-08,23:30:58.000,312,11152071,109845,0,1762644657,13873.915742249992,35.3181851699992,53039.295577920006
2025-11-08,23:30:59.000,312,11152066,110205,0,1762644658,13873.929214869997,35.31113603999984,53039.31653928001
2025-11-08,23:31:00.000,312,11152000,109885,0,1762644659,13874.023523210002,35.33933256000455,53039.28859080001
2025-11-08,23:31:01.000,312,11152043,109685,0,1762644660,13874.124567860003,35.35343082000327,53039.30955216
2025-11-08,23:31:02.000,312,11152007,109885,0,1762644661,13874.259294059993,35.33933256000455,53039.3235264
2025-11-08,23:31:03.000,312,11152022,110005,0,1762644662,13874.420965499994,35.381627340000705,53039.37243624
2025-11-08,23:31:04.000,312,11152009,109845,0,1762644663,13874.58937324999,35.430971250003495,53039.37942336
2025-11-08,23:31:05.000,312,11151997,109765,0,1762644664,13874.71062682999,35.48031515999901,53039.40737184001
2025-11-08,23:31:06.000,312,11152067,109885,0,1762644665,13874.83188040999,35.50146255000436,53039.4283332
2025-11-08,23:31:07.000,312,11152021,109725,0,1762644666,13874.986815539996,35.59310124000331,53039.463268800006
2025-11-08,23:31:08.000,312,11152080,109925,0,1762644667,13875.067651259997,35.69178906000161,53039.54711424
2025-11-08,23:31:09.000,312,11152056,109885,0,1762644668,13875.087860189997,35.76932949000184,53039.52615288
2025-11-08,23:31:10.000,312,11152069,109605,0,1762644669,13875.175432219992,35.825722530003986,53039.62397256001
2025-11-08,23:31:11.000,312,11151999,109845,0,1762644670,13875.155223289992,35.8750664399995,53039.6379468
2025-11-08,23:31:12.000,312,11152076,109885,0,1762644671,13875.121541740002,35.973754259997804,53039.679869520005
2025-11-08,23:31:13.000,312,11152079,109885,0,1762644672,13875.027233399996,36.023098170000594,53039.71480512
2025-11-08,23:31:14.000,312,11152082,109885,0,1762644673,13874.905979819996,36.065392950004025,53039.798650560006
2025-11-08,23:31:15.000,312,11152060,109925,0,1762644674,13874.77798993,36.13588425000489,53039.80563768
2025-11-08,23:31:16.000,312,11152061,109685,0,1762644675,13874.63652742,36.1217859899989,53039.84057328001
2025-11-08,23:31:17.000,312,11152100,109925,0,1762644676,13874.40749287999,36.12883511999826,53039.93839296001
2025-11-08,23:31:18.000,312,11152079,109925,0,1762644677,13874.218876199993,36.10063860000082,53039.86153464
2025-11-08,23:31:19.000,312,11152088,110085,0,1762644678,13874.016786899992,36.10063860000082,53039.97332856
2025-11-08,23:31:20.000,312,11152065,109805,0,1762644679,13873.794488669992,36.03014729999995,53039.95935432001
2025-11-08,23:31:21.000,312,11152071,109645,0,1762644680,13873.605871989996,35.95260686999973,53039.97332856
2025-11-08,23:31:22.000,312,11152079,109765,0,1762644681,13873.34989220999,35.90326296000421,53039.97332856
2025-11-08,23:31:23.000,312,11152060,110005,0,1762644682,13873.18822076999,35.75523123000312,53040.00127704
2025-11-08,23:31:24.000,312,11152005,109765,0,1762644683,13873.053494569998,35.70588732000033,53039.966341440006
2025-11-08,23:31:25.000,312,11152004,109845,0,1762644684,13872.878350509993,35.64244514999882,53039.98031568
2025-11-08,23:31:26.000,312,11152021,110245,0,1762644685,13872.743624310002,35.59310124000331,53039.98031568
2025-11-08,23:31:27.000,312,11152062,109725,0,1762644686,13872.676261209992,35.50851168000372,53039.92441872
2025-11-08,23:31:28.000,312,11152020,109885,0,1762644687,13872.662788590002,35.50851168000372,53039.917431600006
2025-11-08,23:31:29.000,312,11152027,109725,0,1762644688,13872.622370730001,35.48031515999901,53039.896470240004
2025-11-08,23:31:30.000,312,11152039,109925,0,1762644689,13872.649315969997,35.48031515999901,53039.92441872
2025-11-08,23:31:31.000,312,11152068,109805,0,1762644690,13872.649315969997,35.50146255000436,53039.91044448001
2025-11-08,23:31:32.000,312,11152027,109805,0,1762644691,13872.682997520002,35.53670820000116,53039.86153464
2025-11-08,23:31:33.000,312,11152048,109765,0,1762644692,13872.770569549997,35.53670820000116,53039.88948312001
2025-11-08,23:31:34.000,312,11152093,109925,0,1762644693,13872.844668960002,35.557855589999235,53039.8126248
2025-11-08,23:31:35.000,312,11152082,110005,0,1762644694,13872.898559439993,35.59310124000331,53039.8126248
2025-11-08,23:31:36.000,312,11152093,110005,0,1762644695,13872.992867779998,35.614248630001384,53039.8126248
2025-11-08,23:31:37.000,312,11152070,109885,0,1762644696,13873.033285639998,35.68473993000225,53039.8126248
2025-11-08,23:31:38.000,312,11152071,109925,0,1762644697,13873.053494569998,35.72703470999841,53039.81961192001
2025-11-08,23:31:39.000,312,11152073,109405,0,1762644698,13873.053494569998,35.790476879999915,53039.78467632
2025-11-08,23:31:40.000,312,11152013,110085,0,1762644699,13873.006340399988,35.86096818000078,53039.76371496
2025-11-08,23:31:41.000,312,11152065,109725,0,1762644700,13873.013076709998,35.92441035000229,53039.777689200004
2025-11-08,23:31:42.000,312,11152009,110125,0,1762644701,13872.932240989998,35.966705129998445,53039.749740720006
2025-11-08,23:31:43.000,312,11152028,109925,0,1762644702,13872.858141579993,36.016049040001235,53039.74275360001
2025-11-08,23:31:44.000,312,11151969,109805,0,1762644703,13872.804251100002,36.04424555999867,53039.73576648
2025-11-08,23:31:45.000,312,11152056,109845,0,1762644704,13872.682997520002,36.09358947000146,53039.65192104001
2025-11-08,23:31:46.000,312,11151988,109725,0,1762644705,13872.629107039997,36.11473685999954,53039.707818
2025-11-08,23:31:47.000,312,11151990,109725,0,1762644706,13872.494380839991,36.10768773000018,53039.67288240001
2025-11-08,23:31:48.000,312,11152026,109725,0,1762644707,13872.35291832999,36.10768773000018,53039.64493392
2025-11-08,23:31:49.000,312,11151994,109805,0,1762644708,13872.19124688999,36.072442080003384,53039.65890816
2025-11-08,23:31:50.000,312,11152043,109925,0,1762644709,13872.09693855,36.072442080003384,53039.609998320004
2025-11-08,23:31:51.000,312,11152070,109805,0,1762644710,13871.975684969999,36.00195078000252,53039.609998320004
2025-11-08,23:31:52.000,312,11152029,109885,0,1762644711,13871.827486149989,35.959655999999086,53039.60301120001
2025-11-08,23:31:53.000,312,11152010,109845,0,1762644712,13871.699496259993,35.88211556999886,53039.52615288
2025-11-08,23:31:54.000,312,11152071,109645,0,1762644713,13871.578242679992,35.832771660003345,53039.51916576
2025-11-08,23:31:55.000,312,11152111,109925,0,1762644714,13871.490670649997,35.783427750000556,53039.40737184001
2025-11-08,23:31:56.000,312,11152015,110005,0,1762644715,13871.450252789997,35.71998557999905,53039.42134608
2025-11-08,23:31:57.000,312,11151997,109765,0,1762644716,13871.342471830001,35.67064167000353,53039.3235264
2025-11-08,23:31:58.000,312,11152023,109765,0,1762644717,13871.254899799991,35.614248630001384,53039.30256504
2025-11-08,23:31:59.000,312,11152010,109645,0,1762644718,13871.187536699996,35.557855589999235,53039.23269384
2025-11-08,23:32:00.000,312,11152034,109805,0,1762644719,13871.14038253,35.50146255000436,53039.23968096001
2025-11-08,23:32:01.000,312,11152033,110085,0,1762644720,13871.086492049995,35.50851168000372,53039.14884840001
2025-11-08,23:32:02.000,312,11152058,109925,0,1762644721,13870.99892002,35.46621690000029,53039.106925680004
2025-11-08,23:32:03.000,312,11152105,109805,0,1762644722,13870.93829323,35.48736428999837,53039.07199008001
2025-11-08,23:32:04.000,312,11152118,110005,0,1762644723,13870.85745751,35.47326602999965,53039.02308024
2025-11-08,23:32:05.000,312,11152081,109405,0,1762644724,13870.87766644,35.49441341999773,53039.009106000005
2025-11-08,23:32:06.000,312,11152051,109965,0,1762644725,13870.83051226999,35.51556081000308,53038.87635072
2025-11-08,23:32:07.000,312,11152005,109725,0,1762644726,13870.796830719999,35.5296590700018,53038.84840224
2025-11-08,23:32:08.000,312,11152015,109805,0,1762644727,13870.85745751,35.58605211000395,53038.82045376
2025-11-08,23:32:09.000,312,11152072,109845,0,1762644728,13870.83724858,35.57900298000459,53038.75058256
2025-11-08,23:32:10.000,312,11152012,109725,0,1762644729,13870.87093012999,35.600150370002666,53038.71564696001
2025-11-08,23:32:11.000,312,11151965,109965,0,1762644730,13870.91134798999,35.663592540004174,53038.63180152
2025-11-08,23:32:12.000,312,11152098,109725,0,1762644731,13870.95176584999,35.69883819000097,53038.59686592001
2025-11-08,23:32:13.000,312,11152084,110005,0,1762644732,13871.01239263999,35.69178906000161,53038.554943200004
2025-11-08,23:32:14.000,312,11152002,109805,0,1762644733,13871.09322835999,35.7411329700044,53038.49205912
2025-11-08,23:32:15.000,312,11151995,109885,0,1762644734,13871.13364621999,35.76228036000248,53038.436162160004
2025-11-08,23:32:16.000,312,11152046,109925,0,1762644735,13871.167327769996,35.783427750000556,53038.4152008
2025-11-08,23:32:17.000,312,11152082,109885,0,1762644736,13871.275108729991,35.76228036000248,53038.38026520001
2025-11-08,23:32:18.000,312,11152094,110005,0,1762644737,13871.281845040001,35.81162426999799,53038.35930384001
2025-11-08,23:32:19.000,312,11152023,109845,0,1762644738,13871.328999209996,35.81867340000463,53038.31738112
2025-11-08,23:32:20.000,312,11152057,109805,0,1762644739,13871.362680760001,35.86096818000078,53038.32436824
2025-11-08,23:32:21.000,312,11152011,109565,0,1762644740,13871.430043859997,35.93145948000165,53038.29641976
2025-11-08,23:32:22.000,312,11152045,109805,0,1762644741,13871.382889690001,35.896213830004854,53038.268471280004
2025-11-08,23:32:23.000,312,11152066,109925,0,1762644742,13871.349208139996,35.93145948000165,53038.240522800006
2025-11-08,23:32:24.000,312,11152087,109845,0,1762644743,13871.322262900001,35.94555774000037,53038.23353568001
2025-11-08,23:32:25.000,312,11152069,109885,0,1762644744,13871.308790279996,35.93145948000165,53038.170651600005
2025-11-08,23:32:26.000,312,11152021,109765,0,1762644745,13871.254899799991,35.91736122000293,53038.14969024
2025-11-08,23:32:27.000,312,11152065,109965,0,1762644746,13871.19427300999,35.85391905000142,53038.11475464001
2025-11-08,23:32:28.000,312,11152021,109645,0,1762644747,13871.147118839996,35.80457513999863,53038.051870560004
2025-11-08,23:32:29.000,312,11152037,109845,0,1762644748,13871.086492049995,35.72703470999841,53038.03789632
2025-11-08,23:32:30.000,312,11152025,109845,0,1762644749,13871.046074189995,35.67769080000289,53037.94007664
2025-11-08,23:32:31.000,312,11152106,109885,0,1762644750,13870.9180843,35.6283468900001,53037.97501224001
2025-11-08,23:32:32.000,312,11152006,109805,0,1762644751,13870.91134798999,35.57195384999795,53037.92610240001
2025-11-08,23:32:33.000,312,11152068,109805,0,1762644752,13870.87093012999,35.50146255000436,53037.87020544
2025-11-08,23:32:34.000,312,11152072,109485,0,1762644753,13870.83051226999,35.438020380002854,53037.82828272001
2025-11-08,23:32:35.000,312,11152007,110085,0,1762644754,13870.81030333999,35.374578210001346,53037.79334712
2025-11-08,23:32:36.000,312,11152053,109925,0,1762644755,13870.87093012999,35.374578210001346,53037.74443728
2025-11-08,23:32:37.000,312,11152071,109725,0,1762644756,13870.884402749994,35.36047995000263,53037.73046304001
2025-11-08,23:32:38.000,312,11152017,109805,0,1762644757,13870.884402749994,35.36047995000263,53037.6466176
2025-11-08,23:32:39.000,312,11152049,110085,0,1762644758,13870.97197477999,35.33933256000455,53037.62565624
2025-11-08,23:32:40.000,312,11152044,109925,0,1762644759,13871.03260156999,35.34638169000391,53037.5767464
2025-11-08,23:32:41.000,312,11152024,109645,0,1762644760,13871.14038253,35.35343082000327,53037.548797920004
2025-11-08,23:32:42.000,312,11152059,109765,0,1762644761,13871.214481939991,35.332283429997915,53037.52783656
2025-11-08,23:32:43.000,312,11152075,109885,0,1762644762,13871.302053970001,35.29703778000112,53037.5068752
2025-11-08,23:32:44.000,312,11152079,109925,0,1762644763,13871.403098620001,35.27589039000304,53037.46495248
2025-11-08,23:32:45.000,312,11152052,109765,0,1762644764,13871.470461719997,35.24769386999833,53037.450978240005
2025-11-08,23:32:46.000,312,11152090,109765,0,1762644765,13871.564770060002,35.17720257000474,53037.41604264
2025-11-08,23:32:47.000,312,11152087,109925,0,1762644766,13871.611924229997,35.08556387999852,53037.437004
2025-11-08,23:32:48.000,312,11152054,109765,0,1762644767,13871.719705189993,34.99392518999957,53037.42302976001
2025-11-08,23:32:49.000,312,11152086,109725,0,1762644768,13871.793804599998,34.87408998000319,53037.41604264
2025-11-08,23:32:50.000,312,11152107,109685,0,1762644769,13871.800540909993,34.7260582500021,53037.38809416
2025-11-08,23:32:51.000,312,11152047,109925,0,1762644770,13871.915058179999,34.54278087000421,53037.39508128001
2025-11-08,23:32:52.000,312,11152011,109845,0,1762644771,13872.02957544999,34.387700010003755,53037.430016880004
2025-11-08,23:32:53.000,312,11151985,109725,0,1762644772,13872.13062009999,34.21147175999795,53037.45796536
2025-11-08,23:32:54.000,312,11152060,109725,0,1762644773,13872.1979832,34.07048916000349,53037.39508128001
2025-11-08,23:32:55.000,312,11152034,109845,0,1762644774,13872.305764159995,34.02819438000006,53037.430016880004
2025-11-08,23:32:56.000,312,11152009,109845,0,1762644775,13872.42028143,33.89426090999768,53037.38809416
2025-11-08,23:32:57.000,312,11152016,109645,0,1762644776,13872.48090822,33.81672048000473,53037.450978240005
2025-11-08,23:32:58.000,312,11151994,109725,0,1762644777,13872.615634419992,33.76737657000194,53037.45796536
2025-11-08,23:32:59.000,312,11152058,109965,0,1762644778,13872.757096929992,33.73213091999787,53037.49290096001
2025-11-08,23:33:00.000,312,11151979,109925,0,1762644779,13872.891823129998,33.760327440002584,53037.51386232
2025-11-08,23:33:01.000,312,11152045,109645,0,1762644780,13873.019813019993,33.81672048000473,53037.54181080001
2025-11-08,23:33:02.000,312,11152083,109885,0,1762644781,13873.168011839989,33.86606439000025,53037.52783656
2025-11-08,23:33:03.000,312,11152072,109725,0,1762644782,13873.30947434999,33.91540830000304,53037.58373352
2025-11-08,23:33:04.000,312,11152070,109765,0,1762644783,13873.45093685999,34.0211452500007,53037.62565624
2025-11-08,23:33:05.000,312,11152057,109845,0,1762644784,13873.61934461,34.09163655000157,53037.68854032001
2025-11-08,23:33:06.000,312,11152016,109765,0,1762644785,13873.720389260001,34.19737349999923,53037.68854032001
2025-11-08,23:33:07.000,312,11152008,109925,0,1762644786,13873.855115459992,34.289012189998175,53037.77238576
2025-11-08,23:33:08.000,312,11152083,109685,0,1762644787,13874.023523210002,34.387700010003755,53037.786360000006
2025-11-08,23:33:09.000,312,11152038,109645,0,1762644788,13874.117831549993,34.47228957000334,53037.86321832
2025-11-08,23:33:10.000,312,11152101,110005,0,1762644789,13874.245821439989,34.556879130002926,53037.84225696
2025-11-08,23:33:11.000,312,11152018,109845,0,1762644790,13874.319920849994,34.65556695000123,53037.905141040006
2025-11-08,23:33:12.000,312,11152023,109925,0,1762644791,13874.373811329999,34.690812599998026,53037.96802512
2025-11-08,23:33:13.000,312,11152007,109725,0,1762644792,13874.434438119999,34.782451290004246,53038.01693496
2025-11-08,23:33:14.000,312,11152033,109925,0,1762644793,13874.461383359994,34.76130389999889,53038.10776752
2025-11-08,23:33:15.000,312,11152019,110045,0,1762644794,13874.481592289994,34.81064781000168,53038.14969024
2025-11-08,23:33:16.000,312,11152032,109925,0,1762644795,13874.501801219994,34.782451290004246,53038.14270312001
2025-11-08,23:33:17.000,312,11152018,109965,0,1762644796,13874.50853752999,34.782451290004246,53038.219561440004
2025-11-08,23:33:18.000,312,11152073,109765,0,1762644797,13874.501801219994,34.69786173000466,53038.24750992
2025-11-08,23:33:19.000,312,11152012,109765,0,1762644798,13874.522010149994,34.67671433999931,53038.3453296
2025-11-08,23:33:20.000,312,11152091,109805,0,1762644799,13874.461383359994,34.64851782000187,53038.33135536001
2025-11-08,23:33:21.000,312,11152063,109725,0,1762644800,13874.44791073999,34.556879130002926,53038.42218792
2025-11-08,23:33:22.000,312,11152072,109805,0,1762644801,13874.434438119999,34.521633479998854,53038.40122656001
2025-11-08,23:33:23.000,312,11152032,109925,0,1762644802,13874.47485598,34.42999478999991,53038.457123520006
2025-11-08,23:33:24.000,312,11152105,109725,0,1762644803,13874.51527384,34.44409304999863,53038.45013640001
2025-11-08,23:33:25.000,312,11152102,109845,0,1762644804,13874.562428009995,34.41589653000119,53038.46411064
2025-11-08,23:33:26.000,312,11152037,109925,0,1762644805,13874.63652742,34.41589653000119,53038.54795608001
2025-11-08,23:33:27.000,312,11152057,109685,0,1762644806,13874.724099449995,34.40179827000247,53038.5200076
2025-11-08,23:33:28.000,312,11152020,109605,0,1762644807,13874.83188040999,34.41589653000119,53038.5898788
2025-11-08,23:33:29.000,312,11152057,109845,0,1762644808,13874.926188749996,34.47228957000334,53038.5898788
2025-11-08,23:33:30.000,312,11152093,109885,0,1762644809,13875.033969709992,34.45114217999799,53038.624814400006
2025-11-08,23:33:31.000,312,11152026,109725,0,1762644810,13875.195641149992,34.47228957000334,53038.65975
2025-11-08,23:33:32.000,312,11152132,109685,0,1762644811,13875.310158419998,34.50048609000078,53038.673724240005
2025-11-08,23:33:33.000,312,11152003,109645,0,1762644812,13875.417939379993,34.53573174000485,53038.71564696001
2025-11-08,23:33:34.000,312,11152073,110245,0,1762644813,13875.525720339989,34.54278087000421,53038.7296212
2025-11-08,23:33:35.000,312,11152018,109805,0,1762644814,13875.633501299999,34.59917390999908,53038.77853104
2025-11-08,23:33:36.000,312,11152046,109845,0,1762644815,13875.76822749999,34.58507565000036,53038.8693636
2025-11-08,23:33:37.000,312,11152097,109725,0,1762644816,13875.84906321999,34.59917390999908,53038.87635072
2025-11-08,23:33:38.000,312,11152021,109925,0,1762644817,13875.99726204,34.64851782000187,53038.90429920001
2025-11-08,23:33:39.000,312,11152054,109885,0,1762644818,13876.07809776,34.68376346999867,53038.94622192
2025-11-08,23:33:40.000,312,11152016,109845,0,1762644819,13876.172406099991,34.754254769999534,53039.009106000005
2025-11-08,23:33:41.000,312,11152000,109765,0,1762644820,13876.334077539992,34.83179519999976,53039.03705448
2025-11-08,23:33:42.000,312,11152049,109685,0,1762644821,13876.462067430002,34.89523737000127,53039.1139128
2025-11-08,23:33:43.000,312,11151996,109725,0,1762644822,13876.529430529998,34.98687606000021,53039.19077112
2025-11-08,23:33:44.000,312,11152015,109765,0,1762644823,13876.623738869988,35.029170840003644,53039.16282264
2025-11-08,23:33:45.000,312,11152052,109885,0,1762644824,13876.771937689999,35.07851474999916,53039.225706720004
2025-11-08,23:33:46.000,312,11152045,109725,0,1762644825,13876.84603709999,35.11376040000323,53039.26064232
2025-11-08,23:33:47.000,312,11152056,109645,0,1762644826,13876.95381806,35.10671127000387,53039.33750064001
2025-11-08,23:33:48.000,312,11151985,109765,0,1762644827,13877.01444485,35.09966214000451,53039.37243624
2025-11-08,23:33:49.000,312,11151996,109805,0,1762644828,13877.12896211999,35.029170840003644,53039.47025592
2025-11-08,23:33:50.000,312,11152033,109885,0,1762644829,13877.23674308,34.923433889998705,53039.47724304
2025-11-08,23:33:51.000,312,11152048,109885,0,1762644830,13877.304106179996,34.86704085000383,53039.51916576
2025-11-08,23:33:52.000,312,11152061,109965,0,1762644831,13877.33778773,34.803598680002324,53039.60301120001
2025-11-08,23:33:53.000,312,11152029,109925,0,1762644832,13877.499459170002,34.754254769999534,53039.65192104001
2025-11-08,23:33:54.000,312,11152018,109885,0,1762644833,13877.607240129997,34.68376346999867,53039.679869520005
2025-11-08,23:33:55.000,312,11152066,109925,0,1762644834,13877.708284779997,34.64851782000187,53039.728779360004
2025-11-08,23:33:56.000,312,11152083,109925,0,1762644835,13877.836274669993,34.620321300004434,53039.75672784
2025-11-08,23:33:57.000,312,11152056,109605,0,1762644836,13877.930583009998,34.64851782000187,53039.86153464
2025-11-08,23:33:58.000,312,11152080,110005,0,1762644837,13878.051836589999,34.62737043000379,53039.91044448001
2025-11-08,23:33:59.000,312,11152008,109725,0,1762644838,13878.159617549994,34.66966520999995,53039.966341440006
2025-11-08,23:34:00.000,312,11152074,109805,0,1762644839,13878.27413482,34.83179519999976,53040.04319976
2025-11-08,23:34:01.000,312,11152033,109605,0,1762644840,13878.36844315999,34.86704085000383,53040.085122480006
2025-11-08,23:34:02.000,312,11152023,109645,0,1762644841,13878.442542569996,34.99392518999957,53040.12005808
2025-11-08,23:34:03.000,312,11152044,109645,0,1762644842,13878.462751499996,35.09966214000451,53040.1969164
2025-11-08,23:34:04.000,312,11152008,109565,0,1762644843,13878.543587219996,35.22654648000025,53040.30871032
2025-11-08,23:34:05.000,312,11152034,109565,0,1762644844,13878.563796149996,35.36047995000263,53040.35762016
2025-11-08,23:34:06.000,312,11151988,110005,0,1762644845,13878.617686630001,35.50851168000372,53040.37858152
2025-11-08,23:34:07.000,312,11151972,109765,0,1762644846,13878.644631869996,35.59310124000331,53040.44146560001
2025-11-08,23:34:08.000,312,11152015,109725,0,1762644847,13878.610950319991,35.69883819000097,53040.45543984
2025-11-08,23:34:09.000,312,11152003,109725,0,1762644848,13878.584005079996,35.72703470999841,53040.53928528001
2025-11-08,23:34:10.000,312,11152006,109845,0,1762644849,13878.577268770001,35.783427750000556,53040.58120800001
2025-11-08,23:34:11.000,312,11152065,109845,0,1762644850,13878.577268770001,35.81867340000463,53040.616143600004
2025-11-08,23:34:12.000,312,11152022,109765,0,1762644851,13878.550323529991,35.832771660003345,53040.67902768001
2025-11-08,23:34:13.000,312,11152028,109725,0,1762644852,13878.46948780999,35.80457513999863,53040.74191176
2025-11-08,23:34:14.000,312,11152028,110085,0,1762644853,13878.381915779995,35.790476879999915,53040.74889888001
2025-11-08,23:34:15.000,312,11152019,109845,0,1762644854,13878.28760743999,35.71998557999905,53040.82575720001
2025-11-08,23:34:16.000,312,11151979,109765,0,1762644855,13878.1932991,35.607199500002025,53040.81178296
2025-11-08,23:34:17.000,312,11151997,109965,0,1762644856,13878.024891349989,35.49441341999773,53040.82575720001
2025-11-08,23:34:18.000,312,11152007,109725,0,1762644857,13877.890165149998,35.35343082000327,53040.81178296
2025-11-08,23:34:19.000,312,11151994,109885,0,1762644858,13877.688075849997,35.1701534399981,53040.86767992
2025-11-08,23:34:20.000,312,11151976,109565,0,1762644859,13877.472513929992,35.05031823000172,53040.902615520004
2025-11-08,23:34:21.000,312,11152103,109645,0,1762644860,13877.324315109996,34.8247460700004,53040.86767992
2025-11-08,23:34:22.000,312,11151992,109885,0,1762644861,13877.081807949995,34.64851782000187,53040.84671856001
2025-11-08,23:34:23.000,312,11152051,109605,0,1762644862,13876.86624602999,34.50048609000078,53040.90960264
2025-11-08,23:34:24.000,312,11152076,109725,0,1762644863,13876.691101969998,34.35245435999968,53040.88864128
2025-11-08,23:34:25.000,312,11152073,109805,0,1762644864,13876.569848389998,34.25376654000138,53040.84671856001
2025-11-08,23:34:26.000,312,11152015,110285,0,1762644865,13876.448594809997,34.169176980001794,53040.83274432
2025-11-08,23:34:27.000,312,11152055,109685,0,1762644866,13876.300395990002,34.18327524000051,53040.81877008
2025-11-08,23:34:28.000,312,11152071,109925,0,1762644867,13876.246505509996,34.19032436999987,53040.7908216
2025-11-08,23:34:29.000,312,11152105,110125,0,1762644868,13876.192615029991,34.24671741000202,53040.755886000006
2025-11-08,23:34:30.000,312,11152094,109845,0,1762644869,13876.158933480001,34.387700010003755,53040.71396328
2025-11-08,23:34:31.000,312,11152012,109925,0,1762644870,13876.131988239991,34.578026520001,53040.637104960006
2025-11-08,23:34:32.000,312,11151969,109685,0,1762644871,13876.179142410001,34.73310738000146,53040.64409208
2025-11-08,23:34:33.000,312,11152033,110085,0,1762644872,13876.206087649996,34.95867954000278,53040.62313072
2025-11-08,23:34:34.000,312,11152081,109805,0,1762644873,13876.286923369997,35.12080953000259,53040.60915648001
2025-11-08,23:34:35.000,312,11152006,109645,0,1762644874,13876.340813850002,35.27589039000304,53040.60915648001
2025-11-08,23:34:36.000,312,11152127,109965,0,1762644875,13876.394704329992,35.438020380002854,53040.55325952
2025-11-08,23:34:37.000,312,11151994,110045,0,1762644876,13876.509221599998,35.59310124000331,53040.59518224
2025-11-08,23:34:38.000,312,11151970,109925,0,1762644877,13876.603529939988,35.69883819000097,53040.5462724
2025-11-08,23:34:39.000,312,11151984,109925,0,1762644878,13876.637211489993,35.783427750000556,53040.53928528001
2025-11-08,23:34:40.000,312,11151996,109565,0,1762644879,13876.677629349993,35.839820790002705,53040.55325952
2025-11-08,23:34:41.000,312,11152015,109645,0,1762644880,13876.758465069994,35.846869920002064,53040.51133680001
2025-11-08,23:34:42.000,312,11151986,109565,0,1762644881,13876.731519829998,35.86096818000078,53040.53928528001
2025-11-08,23:34:43.000,312,11152009,109765,0,1762644882,13876.684365659989,35.896213830004854,53040.55325952
2025-11-08,23:34:44.000,312,11152090,109885,0,1762644883,13876.670893039998,35.88916469999822,53040.5462724
2025-11-08,23:34:45.000,312,11152031,109725,0,1762644884,13876.643947799988,35.90326296000421,53040.49037544001
2025-11-08,23:34:46.000,312,11152054,109885,0,1762644885,13876.603529939988,35.94555774000037,53040.48338832
2025-11-08,23:34:47.000,312,11152083,110165,0,1762644886,13876.529430529998,35.973754259997804,53040.50434968
2025-11-08,23:34:48.000,312,11152107,109925,0,1762644887,13876.462067430002,36.023098170000594,53040.4764012
2025-11-08,23:34:49.000,312,11152008,109765,0,1762644888,13876.354286469992,36.05129468999803,53040.46242696001
2025-11-08,23:34:50.000,312,11152083,109925,0,1762644889,13876.300395990002,36.0865403400021,53040.518323920005
2025-11-08,23:34:51.000,312,11152045,109925,0,1762644890,13876.226296579996,36.12883511999826,53040.45543984
2025-11-08,23:34:52.000,312,11152061,109885,0,1762644891,13876.105042999996,36.12883511999826,53040.44146560001
2025-11-08,23:34:53.000,312,11152070,109685,0,1762644892,13876.05115251999,36.072442080003384,53040.420504240006
2025-11-08,23:34:54.000,312,11151998,109725,0,1762644893,13875.97031679999,36.03014729999995,53040.3366588
2025-11-08,23:34:55.000,312,11152072,109885,0,1762644894,13875.923162629995,35.94555774000037,53040.350633040005
2025-11-08,23:34:56.000,312,11152108,109765,0,1762644895,13875.89621739,35.86096818000078,53040.34364592001
2025-11-08,23:34:57.000,312,11152057,109805,0,1762644896,13875.80864535999,35.734083839997766,53040.34364592001
2025-11-08,23:34:58.000,312,11152091,109885,0,1762644897,13875.822117979995,35.564904719998594,53040.27377472001
2025-11-08,23:34:59.000,312,11152011,109765,0,1762644898,13875.8355906,35.41687299000478,53040.21089064
2025-11-08,23:35:00.000,312,11152034,109925,0,1762644899,13875.923162629995,35.24064473999897,53040.20390352001
2025-11-08,23:35:01.000,312,11152065,109925,0,1762644900,13876.071361449991,35.092613009997876,53040.14800656
2025-11-08,23:35:02.000,312,11152079,109805,0,1762644901,13876.158933480001,34.972777800001495,53040.113070960004
2025-11-08,23:35:03.000,312,11151997,109805,0,1762644902,13876.320604920002,34.81769694000104,53040.05717400001
2025-11-08,23:35:04.000,312,11152076,109885,0,1762644903,13876.536166839993,34.71195999000338,53040.09909672
2025-11-08,23:35:05.000,312,11152055,109725,0,1762644904,13876.758465069994,34.6132721699978,53040.05018688
2025-11-08,23:35:06.000,312,11152073,109805,0,1762644905,13877.01444485,34.521633479998854,53039.98730280001
2025-11-08,23:35:07.000,312,11152071,109725,0,1762644906,13877.182852599995,34.44409304999863,53039.97332856
2025-11-08,23:35:08.000,312,11152078,109845,0,1762644907,13877.411887139991,34.394749140003114,53039.99428992
2025-11-08,23:35:09.000,312,11152017,109725,0,1762644908,13877.560085960002,34.37360174999776,53039.99428992
2025-11-08,23:35:10.000,312,11152097,109805,0,1762644909,13877.667866919997,34.3665526199984,53040.05018688
2025-11-08,23:35:11.000,312,11152063,109645,0,1762644910,13877.762175260003,34.40884740000183,53040.015251280005
2025-11-08,23:35:12.000,312,11152071,109885,0,1762644911,13877.681339540002,34.380650880004396,53040.02922552
2025-11-08,23:35:13.000,312,11152074,110085,0,1762644912,13877.613976439992,34.45819131000462,53039.9523672
2025-11-08,23:35:14.000,312,11152077,109765,0,1762644913,13877.479250240001,34.53573174000485,53040.00127704
2025-11-08,23:35:15.000,312,11152071,109765,0,1762644914,13877.290633559991,34.59917390999908,53040.00127704
2025-11-08,23:35:16.000,312,11152086,109925,0,1762644915,13877.142434739995,34.71195999000338,53039.99428992
2025-11-08,23:35:17.000,312,11152101,109885,0,1762644916,13877.000972229995,34.789500420003606,53040.015251280005
2025-11-08,23:35:18.000,312,11152072,110005,0,1762644917,13876.798882929994,34.9375321500047,53039.93839296001
2025-11-08,23:35:19.000,312,11152039,109565,0,1762644918,13876.637211489993,35.05031823000172,53039.92441872
2025-11-08,23:35:20.000,312,11152084,110005,0,1762644919,13876.468803739997,35.156055179999385,53039.966341440006
2025-11-08,23:35:21.000,312,11152053,109925,0,1762644920,13876.421649570002,35.26884126000368,53039.917431600006
2025-11-08,23:35:22.000,312,11152075,109805,0,1762644921,13876.280187060001,35.33933256000455,53039.91044448001
2025-11-08,23:35:23.000,312,11152084,109805,0,1762644922,13876.192615029991,35.36752908000199,53039.86153464
2025-11-08,23:35:24.000,312,11152080,109845,0,1762644923,13876.105042999996,35.381627340000705,53039.85454752
2025-11-08,23:35:25.000,312,11152048,109845,0,1762644924,13876.084834069996,35.39572559999942,53039.847560400005
2025-11-08,23:35:26.000,312,11152021,109725,0,1762644925,13875.99052572999,35.2829395200024,53039.80563768
2025-11-08,23:35:27.000,312,11152071,109805,0,1762644926,13875.99726204,35.212448220001534,53039.79166344001
2025-11-08,23:35:28.000,312,11152066,110125,0,1762644927,13875.97705311,35.0714656199998,53039.8126248
2025-11-08,23:35:29.000,312,11152049,109845,0,1762644928,13875.97705311,34.99392518999957,53039.74275360001
2025-11-08,23:35:30.000,312,11152075,109405,0,1762644929,13876.01073465999,34.90933562999999,53039.73576648
2025-11-08,23:35:31.000,312,11152002,109725,0,1762644930,13876.01073465999,34.803598680002324,53039.679869520005
2025-11-08,23:35:32.000,312,11152037,109725,0,1762644931,13876.024207279996,34.740156510000816,53039.71480512
2025-11-08,23:35:33.000,312,11152063,109885,0,1762644932,13876.05788883,34.68376346999867,53039.630959680006
2025-11-08,23:35:34.000,312,11151994,109845,0,1762644933,13876.11851562,34.71195999000338,53039.60301120001
2025-11-08,23:35:35.000,312,11152104,109725,0,1762644934,13876.138724550001,34.76835302999825,53039.57506272001
2025-11-08,23:35:36.000,312,11152062,109605,0,1762644935,13876.152197169991,34.89523737000127,53039.630959680006
2025-11-08,23:35:37.000,312,11152101,109765,0,1762644936,13876.145460859996,35.00802344999829,53039.59602408
2025-11-08,23:35:38.000,312,11152083,109965,0,1762644937,13876.111779309991,35.13490779000131,53039.561088480004
2025-11-08,23:35:39.000,312,11152038,109925,0,1762644938,13876.05788883,35.3181851699992,53039.561088480004
2025-11-08,23:35:40.000,312,11152121,110045,0,1762644939,13876.05788883,35.47326602999965,53039.54711424
2025-11-08,23:35:41.000,312,11152052,109605,0,1762644940,13876.0376799,35.64244514999882,53039.582049840006
2025-11-08,23:35:42.000,312,11152093,109725,0,1762644941,13876.01073465999,35.797526009999274,53039.51916576
2025-11-08,23:35:43.000,312,11152097,109925,0,1762644942,13875.963580489995,35.8750664399995,53039.54711424
2025-11-08,23:35:44.000,312,11152029,109845,0,1762644943,13875.943371559995,35.91736122000293,53039.50519152001
2025-11-08,23:35:45.000,312,11152096,109805,0,1762644944,13875.91642632,35.98080339000444,53039.52615288
2025-11-08,23:35:46.000,312,11152079,109805,0,1762644945,13875.85579953,36.008999910001876,53039.55410136001
2025-11-08,23:35:47.000,312,11152125,109765,0,1762644946,13875.78843642999,36.04424555999867,53039.51916576
2025-11-08,23:35:48.000,312,11152097,109805,0,1762644947,13875.761491189995,35.98080339000444,53039.512178640005
2025-11-08,23:35:49.000,312,11152028,109765,0,1762644948,13875.673919159999,35.93850861000101,53039.52615288
2025-11-08,23:35:50.000,312,11152087,109725,0,1762644949,13875.62676498999,35.85391905000142,53039.52615288
2025-11-08,23:35:51.000,312,11152056,109725,0,1762644950,13875.559401889994,35.783427750000556,53039.51916576
2025-11-08,23:35:52.000,312,11152082,109845,0,1762644951,13875.411203069998,35.74818210000376,53039.4982044
2025-11-08,23:35:53.000,312,11152121,109965,0,1762644952,13875.303422110002,35.64244514999882,53039.48423016001
2025-11-08,23:35:54.000,312,11152036,109765,0,1762644953,13875.188904839997,35.550806459999876,53039.4283332
2025-11-08,23:35:55.000,312,11152077,110285,0,1762644954,13875.027233399996,35.46621690000029,53039.44929456
2025-11-08,23:35:56.000,312,11152053,110005,0,1762644955,13874.89924351,35.35343082000327,53039.40737184001
2025-11-08,23:35:57.000,312,11152068,109765,0,1762644956,13874.77125361999,35.27589039000304,53039.38641048001
2025-11-08,23:35:58.000,312,11152057,109805,0,1762644957,13874.61631849,35.21949735000089,53039.33051352
2025-11-08,23:35:59.000,312,11152040,109885,0,1762644958,13874.481592289994,35.163104309998744,53039.3235264
2025-11-08,23:36:00.000,312,11152086,109725,0,1762644959,13874.346866089989,35.10671127000387,53039.2536552
2025-11-08,23:36:01.000,312,11152036,109845,0,1762644960,13874.259294059993,35.036219970003,53039.274616560004
2025-11-08,23:36:02.000,312,11152066,109685,0,1762644961,13874.111095239998,35.05031823000172,53039.23968096001
2025-11-08,23:36:03.000,312,11152021,109925,0,1762644962,13873.976369039992,35.022121710004285,53039.19775824001
2025-11-08,23:36:04.000,312,11152040,109885,0,1762644963,13873.828170219997,34.99392518999957,53039.21871960001
2025-11-08,23:36:05.000,312,11152033,109805,0,1762644964,13873.733861879991,34.9375321500047,53039.127887040006
2025-11-08,23:36:06.000,312,11152004,109725,0,1762644965,13873.61260829999,34.9375321500047,53039.12089992001
2025-11-08,23:36:07.000,312,11152034,109765,0,1762644966,13873.45093685999,34.83179519999976,53039.09295144
2025-11-08,23:36:08.000,312,11152031,109805,0,1762644967,13873.28926541999,34.73310738000146,53039.0440416
2025-11-08,23:36:09.000,312,11152036,110125,0,1762644968,13873.18822076999,34.60622303999844,53039.01609312
2025-11-08,23:36:10.000,312,11152052,109885,0,1762644969,13873.073703499998,34.4793387000027,53038.93224768001
2025-11-08,23:36:11.000,312,11152008,109525,0,1762644970,13872.952449919998,34.32425784000225,53038.960196160006
2025-11-08,23:36:12.000,312,11152039,109605,0,1762644971,13872.905295750003,34.218520890004584,53038.88333784001
2025-11-08,23:36:13.000,312,11152025,109925,0,1762644972,13872.905295750003,34.112783939999645,53038.84840224
2025-11-08,23:36:14.000,312,11152069,109965,0,1762644973,13872.891823129998,34.06344003000413,53038.771543920004
2025-11-08,23:36:15.000,312,11152023,109885,0,1762644974,13872.885086820002,33.99294873000326,53038.71564696001
2025-11-08,23:36:16.000,312,11152009,109725,0,1762644975,13872.965922539988,34.02819438000006,53038.722634080004
2025-11-08,23:36:17.000,312,11152013,109645,0,1762644976,13873.093912429998,34.05639090000477,53038.5898788
2025-11-08,23:36:18.000,312,11152016,109925,0,1762644977,13873.20842969999,34.112783939999645,53038.59686592001
2025-11-08,23:36:19.000,312,11152025,109605,0,1762644978,13873.26905648999,34.18327524000051,53038.53398184
2025-11-08,23:36:20.000,312,11152052,109765,0,1762644979,13873.41051899999,34.27491392999946,53038.46411064
2025-11-08,23:36:21.000,312,11151992,109805,0,1762644980,13873.4778821,34.380650880004396,53038.44314928
2025-11-08,23:36:22.000,312,11152055,109845,0,1762644981,13873.464409479995,34.46524044000398,53038.42917504001
2025-11-08,23:36:23.000,312,11152030,109765,0,1762644982,13873.51156364999,34.6132721699978,53038.3453296
2025-11-08,23:36:24.000,312,11152000,109725,0,1762644983,13873.55198150999,34.69786173000466,53038.38026520001
2025-11-08,23:36:25.000,312,11152057,110005,0,1762644984,13873.57219043999,34.789500420003606,53038.35231672
2025-11-08,23:36:26.000,312,11152057,109885,0,1762644985,13873.55871782,34.87408998000319,53038.31738112
2025-11-08,23:36:27.000,312,11152034,109925,0,1762644986,13873.57892675,34.979826930000854,53038.26148416001
2025-11-08,23:36:28.000,312,11152014,109925,0,1762644987,13873.565454129995,35.05031823000172,53038.19161296001
2025-11-08,23:36:29.000,312,11152032,109725,0,1762644988,13873.565454129995,35.07851474999916,53038.219561440004
2025-11-08,23:36:30.000,312,11152061,110005,0,1762644989,13873.61260829999,35.08556387999852,53038.19860008
2025-11-08,23:36:31.000,312,11152056,109765,0,1762644990,13873.565454129995,35.12785866000195,53038.219561440004
2025-11-08,23:36:32.000,312,11152036,109885,0,1762644991,13873.53177257999,35.0714656199998,53038.2055872
2025-11-08,23:36:33.000,312,11152076,109725,0,1762644992,13873.45093685999,35.05031823000172,53038.19860008
2025-11-08,23:36:34.000,312,11152106,109845,0,1762644993,13873.39031006999,34.965728670002136,53038.2055872
2025-11-08,23:36:35.000,312,11152077,109925,0,1762644994,13873.31621066,34.923433889998705,53038.19860008
2025-11-08,23:36:36.000,312,11152043,109965,0,1762644995,13873.242111249994,34.803598680002324,53038.21257432001
2025-11-08,23:36:37.000,312,11152114,109765,0,1762644996,13873.24884755999,34.71195999000338,53038.219561440004
2025-11-08,23:36:38.000,312,11152116,110045,0,1762644997,13873.242111249994,34.59212477999972,53038.14270312001
2025-11-08,23:36:39.000,312,11152027,109845,0,1762644998,13873.2757928,34.4793387000027,53038.18462584
2025-11-08,23:36:40.000,312,11152073,109845,0,1762644999,13873.363364829995,34.331306970001606,53038.121741760006
2025-11-08,23:36:41.000,312,11152029,109765,0,1762645000,13873.403782689995,34.17622611000115,53038.11475464001
2025-11-08,23:36:42.000,312,11152105,109765,0,1762645001,13873.55871782,33.99294873000326,53038.11475464001
2025-11-08,23:36:43.000,312,11152070,109805,0,1762645002,13873.686707709996,33.83786787000281,53038.11475464001
2025-11-08,23:36:44.000,312,11152006,109525,0,1762645003,13873.814697599992,33.66868875000364,53038.06584480001
2025-11-08,23:36:45.000,312,11152088,110005,0,1762645004,13874.016786899992,33.520657020002545,53038.051870560004
2025-11-08,23:36:46.000,312,11152046,109485,0,1762645005,13874.286239299989,33.39377267999953,53038.05885768
2025-11-08,23:36:47.000,312,11152114,110045,0,1762645006,13874.48832859999,33.295084860001225,53038.05885768
2025-11-08,23:36:48.000,312,11152125,110005,0,1762645007,13874.764517309995,33.245740949998435,53038.00994784
2025-11-08,23:36:49.000,312,11152057,109765,0,1762645008,13875.054178639992,33.19639704000292,53038.01693496
2025-11-08,23:36:50.000,312,11152084,109765,0,1762645009,13875.343839970003,33.25983921000443,53037.92610240001
2025-11-08,23:36:51.000,312,11151980,109845,0,1762645010,13875.606556059989,33.3162322499993,53037.98898648
2025-11-08,23:36:52.000,312,11152086,109965,0,1762645011,13875.983789419995,33.45721485000104,53037.954050880006
2025-11-08,23:36:53.000,312,11152082,109925,0,1762645012,13876.246505509996,33.59114832000341,53037.98199936
2025-11-08,23:36:54.000,312,11152036,109565,0,1762645013,13876.529430529998,33.73213091999787,53037.98199936
2025-11-08,23:36:55.000,312,11152063,109725,0,1762645014,13876.771937689999,33.887211779998324,53038.05885768
2025-11-08,23:36:56.000,312,11152037,109645,0,1762645015,13876.96729067999,34.07753829000285,53038.06584480001
2025-11-08,23:36:57.000,312,11152027,109765,0,1762645016,13877.06833532999,34.20442262999859,53038.07981904
2025-11-08,23:36:58.000,312,11152048,109925,0,1762645017,13877.162643669995,34.32425784000225,53038.2055872
2025-11-08,23:36:59.000,312,11152115,109925,0,1762645018,13877.122225809995,34.45114217999799,53038.219561440004
2025-11-08,23:37:00.000,312,11152125,109805,0,1762645019,13877.122225809995,34.578026520001,53038.21257432001
2025-11-08,23:37:01.000,312,11152099,109765,0,1762645020,13876.98749960999,34.63441956000315,53038.30340688
2025-11-08,23:37:02.000,312,11152034,109725,0,1762645021,13876.86624602999,34.67671433999931,53038.3453296
2025-11-08,23:37:03.000,312,11152063,109925,0,1762645022,13876.718047209994,34.66261608000059,53038.36629096
2025-11-08,23:37:04.000,312,11151993,109925,0,1762645023,13876.522694220002,34.64146869000251,53038.42917504001
2025-11-08,23:37:05.000,312,11152025,109805,0,1762645024,13876.354286469992,34.60622303999844,53038.47109776
2025-11-08,23:37:06.000,312,11152070,109845,0,1762645025,13876.172406099991,34.54983000000357,53038.49205912
2025-11-08,23:37:07.000,312,11152028,109605,0,1762645026,13875.97031679999,34.45114217999799,53038.5200076
2025-11-08,23:37:08.000,312,11152042,109405,0,1762645027,13875.822117979995,34.32425784000225,53038.5200076
2025-11-08,23:37:09.000,312,11152009,109885,0,1762645028,13875.70760070999,34.155078720003075,53038.54795608001
2025-11-08,23:37:10.000,312,11152031,110005,0,1762645029,13875.593083439999,33.985899600003904,53038.53398184
2025-11-08,23:37:11.000,312,11152015,109685,0,1762645030,13875.518984029994,33.78852396000002,53038.56193032
2025-11-08,23:37:12.000,312,11152089,109845,0,1762645031,13875.518984029994,33.66163962000428,53038.53398184
2025-11-08,23:37:13.000,312,11152112,109805,0,1762645032,13875.492038789998,33.534755280001264,53038.554943200004
2025-11-08,23:37:14.000,312,11152077,109925,0,1762645033,13875.545929269989,33.40787093999825,53038.506033360005
2025-11-08,23:37:15.000,312,11152104,109685,0,1762645034,13875.579610819994,33.30918311999994,53038.5200076
2025-11-08,23:37:16.000,312,11152024,109525,0,1762645035,13875.68739177999,33.245740949998435,53038.51302048
2025-11-08,23:37:17.000,312,11152128,109725,0,1762645036,13875.862535839995,33.217544430001,53038.49904624001
2025-11-08,23:37:18.000,312,11152126,109885,0,1762645037,13876.091570379991,33.245740949998435,53038.54096896
2025-11-08,23:37:19.000,312,11152027,109725,0,1762645038,13876.280187060001,33.30918311999994,53038.49205912
2025-11-08,23:37:20.000,312,11152083,109885,0,1762645039,13876.670893039998,33.44311659000232,53038.44314928
2025-11-08,23:37:21.000,312,11152063,110045,0,1762645040,13877.06833532999,33.62639397000021,53038.47109776
2025-11-08,23:37:22.000,312,11152116,109645,0,1762645041,13877.519668100002,33.84491700000217,53038.47109776
2025-11-08,23:37:23.000,312,11152040,109925,0,1762645042,13878.04510027999,34.105734810000286,53038.485072
2025-11-08,23:37:24.000,312,11152031,109685,0,1762645043,13878.543587219996,34.380650880004396,53038.54096896
2025-11-08,23:37:25.000,312,11152078,109805,0,1762645044,13879.001656299988,34.66966520999995,53038.58289168
2025-11-08,23:37:26.000,312,11152099,109805,0,1762645045,13879.45298907,34.89523737000127,53038.65276288
2025-11-08,23:37:27.000,312,11152072,109645,0,1762645046,13879.836958740001,35.092613009997876,53038.7296212
2025-11-08,23:37:28.000,312,11152022,109845,0,1762645047,13880.106411139997,35.24769386999833,53038.7994924
2025-11-08,23:37:29.000,312,11152021,109885,0,1762645048,13880.321973059989,35.30408691000048,53038.90429920001
2025-11-08,23:37:30.000,312,11152118,110045,0,1762645049,13880.423017709989,35.33933256000455,53038.960196160006
2025-11-08,23:37:31.000,312,11152115,109845,0,1762645050,13880.476908189994,35.28998865000176,53039.09993856001
2025-11-08,23:37:32.000,312,11152021,109725,0,1762645051,13880.423017709989,35.205399090002174,53039.20474536
2025-11-08,23:37:33.000,312,11152061,109765,0,1762645052,13880.295027819993,35.05736736000108,53039.26064232
2025-11-08,23:37:34.000,312,11152085,109765,0,1762645053,13880.025575419997,34.782451290004246,53039.33750064001
2025-11-08,23:37:35.000,312,11152135,109885,0,1762645054,13879.769595639991,34.570977390001644,53039.45628168001
2025-11-08,23:37:36.000,312,11152094,109965,0,1762645055,13879.459725379995,34.281963059998816,53039.53314000001
2025-11-08,23:37:37.000,312,11152024,109885,0,1762645056,13879.075755709993,34.02819438000006,53039.630959680006
2025-11-08,23:37:38.000,312,11152045,109805,0,1762645057,13878.732203899992,33.83786787000281,53039.67288240001
2025-11-08,23:37:39.000,312,11152027,109765,0,1762645058,13878.43580626,33.66163962000428,53039.707818
2025-11-08,23:37:40.000,312,11152082,109725,0,1762645059,13878.21350803,33.58409919000405,53039.728779360004
2025-11-08,23:37:41.000,312,11152041,109725,0,1762645060,13878.098990759994,33.59114832000341,53039.73576648
2025-11-08,23:37:42.000,312,11152099,109805,0,1762645061,13878.14614492999,33.68278701000236,53039.74275360001
2025-11-08,23:37:43.000,312,11152139,109845,0,1762645062,13878.22698064999,33.83786787000281,53039.679869520005
2025-11-08,23:37:44.000,312,11152019,109845,0,1762645063,13878.43580626,34.03524350999942,53039.73576648
2025-11-08,23:37:45.000,312,11152083,109925,0,1762645064,13878.698522350001,34.32425784000225,53039.74275360001
2025-11-08,23:37:46.000,312,11152051,109725,0,1762645065,13878.974711059993,34.556879130002926,53039.73576648
2025-11-08,23:37:47.000,312,11152119,109925,0,1762645066,13879.32499917999,34.83884432999912,53039.777689200004
2025-11-08,23:37:48.000,312,11152008,109765,0,1762645067,13879.60792419999,35.04326910000236,53039.8126248
2025-11-08,23:37:49.000,312,11152062,109925,0,1762645068,13879.904321839997,35.191300830003456,53039.78467632
2025-11-08,23:37:50.000,312,11151981,109845,0,1762645069,13880.072729589992,35.24064473999897,53039.847560400005
2025-11-08,23:37:51.000,312,11152058,109965,0,1762645070,13880.126620069997,35.24769386999833,53039.917431600006
2025-11-08,23:37:52.000,312,11152008,109725,0,1762645071,13880.106411139997,35.12080953000259,53039.945380080004
2025-11-08,23:37:53.000,312,11151962,109645,0,1762645072,13879.971684939992,34.972777800001495,53039.966341440006
2025-11-08,23:37:54.000,312,11152039,109965,0,1762645073,13879.69549623,34.68376346999867,53040.07813536001
2025-11-08,23:37:55.000,312,11152075,109885,0,1762645074,13879.338471799994,34.44409304999863,53040.085122480006
2025-11-08,23:37:56.000,312,11152029,109885,0,1762645075,13878.914084269993,34.162127850002435,53040.09909672
2025-11-08,23:37:57.000,312,11151998,109765,0,1762645076,13878.38865208999,33.85901526000089,53040.064161120004
2025-11-08,23:37:58.000,312,11152078,109765,0,1762645077,13877.903637769989,33.61229571000149,53040.134032320006
2025-11-08,23:37:59.000,312,11152101,109925,0,1762645078,13877.371469279991,33.41492007000488,53040.12005808
2025-11-08,23:38:00.000,312,11152065,110005,0,1762645079,13876.852773409999,33.28098660000251,53040.134032320006
2025-11-08,23:38:01.000,312,11152040,109765,0,1762645080,13876.367759089997,33.22459356000036,53040.07813536001
2025-11-08,23:38:02.000,312,11152036,109925,0,1762645081,13875.99726204,33.238691819999076,53040.113070960004
2025-11-08,23:38:03.000,312,11151992,109765,0,1762645082,13875.73454595,33.30918311999994,53040.07114824
2025-11-08,23:38:04.000,312,11152020,109925,0,1762645083,13875.566138199989,33.44311659000232,53040.02922552
2025-11-08,23:38:05.000,312,11151972,109925,0,1762645084,13875.485302479989,33.63344309999957,53039.98730280001
2025-11-08,23:38:06.000,312,11152068,109725,0,1762645085,13875.498775099994,33.78147483000066,53039.882496
2025-11-08,23:38:07.000,312,11151966,109805,0,1762645086,13875.552665579999,33.929506560001755,53039.87550888
2025-11-08,23:38:08.000,312,11152009,109885,0,1762645087,13875.606556059989,34.06344003000413,53039.84057328001
2025-11-08,23:38:09.000,312,11152022,109685,0,1762645088,13875.673919159999,34.098685680000926,53039.84057328001
2025-11-08,23:38:10.000,312,11152004,109565,0,1762645089,13875.721073329994,34.05639090000477,53039.80563768
2025-11-08,23:38:11.000,312,11152011,109725,0,1762645090,13875.71433702,33.97180133999791,53039.81961192001
2025-11-08,23:38:12.000,312,11151972,109885,0,1762645091,13875.620028679994,33.873113519999606,53039.80563768
2025-11-08,23:38:13.000,312,11151965,109925,0,1762645092,13875.512247719998,33.654590489997645,53039.749740720006
2025-11-08,23:38:14.000,312,11152059,109765,0,1762645093,13875.276476869993,33.464263980000396,53039.76371496
2025-11-08,23:38:15.000,312,11152008,109965,0,1762645094,13875.094596499992,33.27393747000315,53039.79166344001
2025-11-08,23:38:16.000,312,11152036,109845,0,1762645095,13874.865561959996,33.09770922000462,53039.77070208001
2025-11-08,23:38:17.000,312,11152016,109845,0,1762645096,13874.54895538999,32.935579230004805,53039.71480512
2025-11-08,23:38:18.000,312,11152046,109925,0,1762645097,13874.272766679998,32.80869489000179,53039.65192104001
2025-11-08,23:38:19.000,312,11152041,109645,0,1762645098,13873.996577969992,32.80164576000243,53039.65192104001
2025-11-08,23:38:20.000,312,11152051,109805,0,1762645099,13873.814697599992,32.85803880000458,53039.64493392
2025-11-08,23:38:21.000,312,11152089,109925,0,1762645100,13873.61934461,32.886235320002015,53039.6379468
2025-11-08,23:38:22.000,312,11152065,109765,0,1762645101,13873.525036269995,32.96377575000224,53039.609998320004
2025-11-08,23:38:23.000,312,11152091,109725,0,1762645102,13873.41051899999,33.04836531000183,53039.57506272001
2025-11-08,23:38:24.000,312,11152024,109845,0,1762645103,13873.45767317,33.111807480003336,53039.55410136001
2025-11-08,23:38:25.000,312,11152075,109765,0,1762645104,13873.49135471999,33.14000400000077,53039.48423016001
2025-11-08,23:38:26.000,312,11152076,109845,0,1762645105,13873.63281722999,33.125905740002054,53039.4982044
2025-11-08,23:38:27.000,312,11152003,109805,0,1762645106,13873.760807120001,33.02721792000375,53039.4283332
2025-11-08,23:38:28.000,312,11152047,109885,0,1762645107,13873.929214869997,32.843940539998584,53039.442307440004
2025-11-08,23:38:29.000,312,11152079,109885,0,1762645108,13874.063941070002,32.67476141999941,53039.36544912001
2025-11-08,23:38:30.000,312,11152061,109805,0,1762645109,13874.225612509988,32.470336650003446,53039.36544912001
2025-11-08,23:38:31.000,312,11152052,109765,0,1762645110,13874.353602399999,32.244764490002126,53039.35147488
2025-11-08,23:38:32.000,312,11152017,109725,0,1762645111,13874.47485598,32.033290589999524,53039.37942336
2025-11-08,23:38:33.000,312,11152124,109725,0,1762645112,13874.61631849,31.864111470000353,53039.37942336
2025-11-08,23:38:34.000,312,11152094,109645,0,1762645113,13874.724099449995,31.76542365000205,53039.358462
2025-11-08,23:38:35.000,312,11152027,109685,0,1762645114,13874.87903458,31.687883220001822,53039.38641048001
2025-11-08,23:38:36.000,312,11152068,109725,0,1762645115,13875.040706020001,31.723128869998618,53039.393397600004
2025-11-08,23:38:37.000,312,11152041,109805,0,1762645116,13875.242795320002,31.793620169999485,53039.37942336
2025-11-08,23:38:38.000,312,11152004,109885,0,1762645117,13875.492038789998,31.89230798999779,53039.40038472
2025-11-08,23:38:39.000,312,11152028,109725,0,1762645118,13875.72780963999,32.06148711000424,53039.40038472
2025-11-08,23:38:40.000,312,11152076,109845,0,1762645119,13875.97705311,32.28001013999892,53039.4283332
2025-11-08,23:38:41.000,312,11152069,109925,0,1762645120,13876.266714439997,32.52672968999832,53039.50519152001
2025-11-08,23:38:42.000,312,11152072,109925,0,1762645121,13876.623738869988,32.77344923999772,53039.54012712
2025-11-08,23:38:43.000,312,11152046,109805,0,1762645122,13877.00770853999,33.02016879000439,53039.59602408
2025-11-08,23:38:44.000,312,11152054,109805,0,1762645123,13877.405150829996,33.245740949998435,53039.66589528
2025-11-08,23:38:45.000,312,11152089,109925,0,1762645124,13877.789120499998,33.485411369998474,53039.68685664
2025-11-08,23:38:46.000,312,11152008,109725,0,1762645125,13878.17309017,33.78147483000066,53039.70083088001
2025-11-08,23:38:47.000,312,11152051,109765,0,1762645126,13878.577268770001,33.96475220999855,53039.847560400005
2025-11-08,23:38:48.000,312,11152024,109725,0,1762645127,13879.015128919993,34.155078720003075,53039.882496
2025-11-08,23:38:49.000,312,11152006,109725,0,1762645128,13879.419307519995,34.35245435999968,53039.93839296001
2025-11-08,23:38:50.000,312,11152005,109565,0,1762645129,13879.75612302,34.4793387000027,53040.00826416001
2025-11-08,23:38:51.000,312,11152044,109845,0,1762645130,13880.119883760002,34.556879130002926,53040.07813536001
2025-11-08,23:38:52.000,312,11152007,109845,0,1762645131,13880.443226639989,34.54983000000357,53040.14101944
2025-11-08,23:38:53.000,312,11152038,110085,0,1762645132,13880.658788559995,34.58507565000036,53040.252813360006
2025-11-08,23:38:54.000,312,11152037,109925,0,1762645133,13880.81372369,34.60622303999844,53040.28774896
2025-11-08,23:38:55.000,312,11152000,109805,0,1762645134,13880.961922509996,34.60622303999844,53040.399542880004
2025-11-08,23:38:56.000,312,11151972,109565,0,1762645135,13880.948449889991,34.54983000000357,53040.49037544001
2025-11-08,23:38:57.000,312,11151996,110045,0,1762645136,13880.928240959991,34.49343696000142,53040.57422088
2025-11-08,23:38:58.000,312,11152005,109965,0,1762645137,13880.78677844999,34.42294566000055,53040.66505344
2025-11-08,23:38:59.000,312,11152038,109725,0,1762645138,13880.638579629995,34.3665526199984,53040.77684736001
2025-11-08,23:39:00.000,312,11152082,109845,0,1762645139,13880.443226639989,34.281963059998816,53040.923576880006
2025-11-08,23:39:01.000,312,11152056,109765,0,1762645140,13880.193983169993,34.23966828000266,53040.96549960001
2025-11-08,23:39:02.000,312,11151953,109805,0,1762645141,13879.924530769997,34.148029590003716,53041.01440944001
2025-11-08,23:39:03.000,312,11151998,109885,0,1762645142,13879.65507837,34.08458742000221,53041.091267760006
2025-11-08,23:39:04.000,312,11152045,109765,0,1762645143,13879.39236228,34.05639090000477,53041.14716472
2025-11-08,23:39:05.000,312,11152076,109805,0,1762645144,13879.217218219994,34.0211452500007,53041.16812608
2025-11-08,23:39:06.000,312,11152053,109925,0,1762645145,13879.028601539998,34.04229263999878,53041.189087440005
2025-11-08,23:39:07.000,312,11152046,109765,0,1762645146,13878.873666409992,34.112783939999645,53041.19607456
2025-11-08,23:39:08.000,312,11152054,109645,0,1762645147,13878.786094379997,34.26081567000074,53041.21703592
2025-11-08,23:39:09.000,312,11152037,109805,0,1762645148,13878.664840799996,34.40884740000183,53041.21004880001
2025-11-08,23:39:10.000,312,11152036,109845,0,1762645149,13878.604214009996,34.64146869000251,53041.237997280004
2025-11-08,23:39:11.000,312,11152019,109685,0,1762645150,13878.563796149996,34.8247460700004,53041.20306168
2025-11-08,23:39:12.000,312,11152050,109525,0,1762645151,13878.509905669991,35.029170840003644,53041.19607456
2025-11-08,23:39:13.000,312,11151995,109885,0,1762645152,13878.47622412,35.12080953000259,53041.1751132
2025-11-08,23:39:14.000,312,11152044,109685,0,1762645153,13878.36844315999,35.21949735000089,53041.22402304
2025-11-08,23:39:15.000,312,11152040,109885,0,1762645154,13878.24718957999,35.21949735000089,53041.189087440005
2025-11-08,23:39:16.000,312,11152035,109765,0,1762645155,13878.06530920999,35.08556387999852,53041.18210032001
2025-11-08,23:39:17.000,312,11152010,109885,0,1762645156,13877.721757400002,34.90228650000063,53041.19607456
2025-11-08,23:39:18.000,312,11152065,109885,0,1762645157,13877.263688319996,34.62737043000379,53041.15415184
2025-11-08,23:39:19.000,312,11152018,109565,0,1762645158,13876.778673999994,34.31015958000353,53041.13319048001
2025-11-08,23:39:20.000,312,11152027,109765,0,1762645159,13876.09830669,33.83081874000345,53041.11222912001
2025-11-08,23:39:21.000,312,11152083,109805,0,1762645160,13875.357312589993,33.39377267999953,53041.12620336
2025-11-08,23:39:22.000,312,11152061,109885,0,1762645161,13874.52874645999,32.99197226999968,53041.06331928001
2025-11-08,23:39:23.000,312,11152041,109725,0,1762645162,13873.673235089991,32.49853317000088,53041.09825488
2025-11-08,23:39:24.000,312,11152052,109805,0,1762645163,13872.797514789992,32.08968363000167,53041.01440944001
2025-11-08,23:39:25.000,312,11152077,109725,0,1762645164,13871.948739729989,31.75132539000333,53040.902615520004
2025-11-08,23:39:26.000,312,11152062,109845,0,1762645165,13871.22121825,31.405918019998353,53040.82575720001
2025-11-08,23:39:27.000,312,11151977,109925,0,1762645166,13870.520642009993,31.173296729997674,53040.65806632001
2025-11-08,23:39:28.000,312,11152012,109725,0,1762645167,13869.91437410999,30.997068479999143,53040.567233760004
2025-11-08,23:39:29.000,312,11152081,110125,0,1762645168,13869.489986579989,30.84198761999869,53040.39255576001
2025-11-08,23:39:30.000,312,11152037,109765,0,1762645169,13869.153171079997,30.771496319997823,53040.34364592001
2025-11-08,23:39:31.000,312,11152034,109805,0,1762645170,13868.971290709997,30.764447189998464,53040.1619808
2025-11-08,23:39:32.000,312,11152044,109725,0,1762645171,13868.964554400001,30.736250670001027,53039.98031568
2025-11-08,23:39:33.000,312,11152098,109885,0,1762645172,13869.038653809992,30.729201540001668,53039.86153464
2025-11-08,23:39:34.000,312,11152030,109725,0,1762645173,13869.207061560002,30.799692840002535,53039.728779360004
2025-11-08,23:39:35.000,312,11152061,109605,0,1762645174,13869.415887169998,30.83493848999933,53039.609998320004
2025-11-08,23:39:36.000,312,11152021,109765,0,1762645175,13869.67860326,30.820840230000613,53039.50519152001
2025-11-08,23:39:37.000,312,11152022,109805,0,1762645176,13869.93458303999,30.806741970001895,53039.37942336
2025-11-08,23:39:38.000,312,11152068,109885,0,1762645177,13870.150144959996,30.799692840002535,53039.3235264
2025-11-08,23:39:39.000,312,11152027,109645,0,1762645178,13870.372443189997,30.757398059999105,53039.23269384
2025-11-08,23:39:40.000,312,11152118,109645,0,1762645179,13870.473487839998,30.71510328000295,53039.183784
2025-11-08,23:39:41.000,312,11151996,109605,0,1762645180,13870.567796179988,30.70805415000359,53039.078977200006
2025-11-08,23:39:42.000,312,11152017,109845,0,1762645181,13870.540850939993,30.686906759998237,53039.0440416
2025-11-08,23:39:43.000,312,11151993,109765,0,1762645182,13870.466751530003,30.65166111000144,53038.99513176
2025-11-08,23:39:44.000,312,11152010,109765,0,1762645183,13870.365706880002,30.630513720003364,53038.95320904001
2025-11-08,23:39:45.000,312,11152005,109845,0,1762645184,13870.210771749997,30.686906759998237,53038.95320904001
2025-11-08,23:39:46.000,312,11152019,109845,0,1762645185,13870.02215507,30.729201540001668,53038.939234800004
2025-11-08,23:39:47.000,312,11152000,109765,0,1762645186,13869.82006577,30.813791100001254,53038.90429920001
2025-11-08,23:39:48.000,312,11151982,109605,0,1762645187,13869.6381854,30.95477370000299,53038.88333784001
2025-11-08,23:39:49.000,312,11151992,109765,0,1762645188,13869.510195509989,31.1169036900028,53038.771543920004
2025-11-08,23:39:50.000,312,11151971,109885,0,1762645189,13869.355260379998,31.33542672000476,53038.7296212
2025-11-08,23:39:51.000,312,11152031,109925,0,1762645190,13869.274424659998,31.51870410000265,53038.673724240005
2025-11-08,23:39:52.000,312,11152008,109725,0,1762645191,13869.254215729998,31.65263756999775,53038.603853040004
2025-11-08,23:39:53.000,312,11152030,109605,0,1762645192,13869.294633589998,31.807718429998204,53038.554943200004
2025-11-08,23:39:54.000,312,11152058,109925,0,1762645193,13869.402414549993,32.019192330000806,53038.49205912
2025-11-08,23:39:55.000,312,11152059,109765,0,1762645194,13869.489986579989,32.082634500002314,53038.485072
2025-11-08,23:39:56.000,312,11152087,110085,0,1762645195,13869.69207587999,32.14607667000382,53038.387252320004
2025-11-08,23:39:57.000,312,11152055,109645,0,1762645196,13869.867219939995,32.23771536000277,53038.39423944
2025-11-08,23:39:58.000,312,11152072,110085,0,1762645197,13870.042364,32.2659118800002,53038.29641976
2025-11-08,23:39:59.000,312,11152038,109605,0,1762645198,13870.237716989992,32.28001013999892,53038.22654856
2025-11-08,23:40:00.000,312,11152077,109725,0,1762645199,13870.379179499992,32.27296100999956,53038.2055872
2025-11-08,23:40:01.000,312,11152040,109725,0,1762645200,13870.520642009993,32.258862750000844,53038.121741760006
2025-11-08,23:40:02.000,312,11152085,110005,0,1762645201,13870.581268799993,32.22361710000405,53038.10776752
2025-11-08,23:40:03.000,312,11152068,109685,0,1762645202,13870.635159279998,32.13197840999783,53038.072831920006
2025-11-08,23:40:04.000,312,11152081,109685,0,1762645203,13870.581268799993,32.075585370002955,53038.002960720005
2025-11-08,23:40:05.000,312,11151980,109565,0,1762645204,13870.480224149993,31.969848419998016,53037.98898648
2025-11-08,23:40:06.000,312,11151988,109525,0,1762645205,13870.406124740002,31.906406250003783,53037.94007664
2025-11-08,23:40:07.000,312,11152012,109885,0,1762645206,13870.237716989992,31.807718429998204,53037.94007664
2025-11-08,23:40:08.000,312,11151999,109845,0,1762645207,13870.156881269992,31.673784960003104,53037.86321832
2025-11-08,23:40:09.000,312,11152053,109805,0,1762645208,13870.042364,31.5750971400048,53037.87020544
2025-11-08,23:40:10.000,312,11152036,109765,0,1762645209,13870.028891379996,31.47640931999922,53037.81430848
2025-11-08,23:40:11.000,312,11152058,109925,0,1762645210,13869.968264589996,31.35657411000284,53037.7514244
2025-11-08,23:40:12.000,312,11152080,109965,0,1762645211,13870.035627689991,31.33542672000476,53037.72347592
2025-11-08,23:40:13.000,312,11151994,109845,0,1762645212,13870.170353889996,31.30723020000005,53037.63963048001
2025-11-08,23:40:14.000,312,11152057,109885,0,1762645213,13870.372443189997,31.30018107000069,53037.597707760004
2025-11-08,23:40:15.000,312,11152002,109885,0,1762645214,13870.588005109988,31.328377589998126,53037.53482368
2025-11-08,23:40:16.000,312,11152054,109485,0,1762645215,13870.95176584999,31.377721500000916,53037.450978240005
2025-11-08,23:40:17.000,312,11152063,109845,0,1762645216,13871.281845040001,31.441163670002425,53037.44399112001
2025-11-08,23:40:18.000,312,11152052,109845,0,1762645217,13871.659078399993,31.51870410000265,53037.37411992001
2025-11-08,23:40:19.000,312,11151987,109845,0,1762645218,13872.07672962,31.659686700004386,53037.33918432
2025-11-08,23:40:20.000,312,11152011,109765,0,1762645219,13872.541535010001,31.737227130004612,53037.283287360005
2025-11-08,23:40:21.000,312,11152047,109805,0,1762645220,13872.925504679988,31.871160599999712,53037.22739040001
2025-11-08,23:40:22.000,312,11152011,109925,0,1762645221,13873.31621066,31.94165190000058,53037.213416160004
2025-11-08,23:40:23.000,312,11152021,109925,0,1762645222,13873.63955354,32.04033971999888,53037.1924548
2025-11-08,23:40:24.000,312,11152099,109805,0,1762645223,13874.003314280002,32.11788014999911,53037.24835176
2025-11-08,23:40:25.000,312,11152021,109645,0,1762645224,13874.239085129993,32.251813620001485,53037.17848056
2025-11-08,23:40:26.000,312,11152042,109765,0,1762645225,13874.461383359994,32.35755056999915,53037.17149344
2025-11-08,23:40:27.000,312,11152070,109725,0,1762645226,13874.57590063,32.44918925999809,53037.22739040001
2025-11-08,23:40:28.000,312,11152061,109765,0,1762645227,13874.73083575999,32.56197534000239,53037.24136464
2025-11-08,23:40:29.000,312,11152028,109725,0,1762645228,13874.67694528,32.653614030001336,53037.36014568
2025-11-08,23:40:30.000,312,11152008,109605,0,1762645229,13874.663472659995,32.74525272000028,53037.38809416
2025-11-08,23:40:31.000,312,11152023,109765,0,1762645230,13874.5556917,32.77344923999772,53037.47193960001
2025-11-08,23:40:32.000,312,11152107,109925,0,1762645231,13874.367075019989,32.82279315000051,53037.47892672
2025-11-08,23:40:33.000,312,11152079,110045,0,1762645232,13874.164985719988,32.78754750000371,53037.51386232
2025-11-08,23:40:34.000,312,11152076,109765,0,1762645233,13873.794488669992,32.73115446000156,53037.5767464
2025-11-08,23:40:35.000,312,11152101,109725,0,1762645234,13873.49135471999,32.63246664000326,53037.66059184001
2025-11-08,23:40:36.000,312,11152045,109965,0,1762645235,13873.174748149999,32.540827950004314,53037.66059184001
2025-11-08,23:40:37.000,312,11151993,109845,0,1762645236,13872.858141579993,32.38574709000386,53037.73046304001
2025-11-08,23:40:38.000,312,11152009,109925,0,1762645237,13872.568480249996,32.23771536000277,53037.72347592
2025-11-08,23:40:39.000,312,11152070,109965,0,1762645238,13872.33944571,32.10378189000039,53037.765398640004
2025-11-08,23:40:40.000,312,11152033,109925,0,1762645239,13872.1979832,31.99099581000337,53037.75841152001
2025-11-08,23:40:41.000,312,11151997,109765,0,1762645240,13872.09020223999,31.864111470000353,53037.68854032001
2025-11-08,23:40:42.000,312,11151997,109845,0,1762645241,13872.09020223999,31.807718429998204,53037.74443728
2025-11-08,23:40:43.000,312,11152002,109845,0,1762645242,13872.15756534,31.70198148000054,53037.70950168001
2025-11-08,23:40:44.000,312,11152094,109885,0,1762645243,13872.346182019995,31.680834090002463,53037.70251456
2025-11-08,23:40:45.000,312,11152027,109765,0,1762645244,13872.548271319996,31.631490179999673,53037.66059184001
2025-11-08,23:40:46.000,312,11151999,109605,0,1762645245,13872.831196339997,31.631490179999673,53037.618669120006
2025-11-08,23:40:47.000,312,11152013,109765,0,1762645246,13873.100648739994,31.624441050000314,53037.65360472
2025-11-08,23:40:48.000,312,11152031,109925,0,1762645247,13873.363364829995,31.603293660002237,53037.61168200001
2025-11-08,23:40:49.000,312,11152052,109885,0,1762645248,13873.70018033,31.603293660002237,53037.6815532
2025-11-08,23:40:50.000,312,11152024,109645,0,1762645249,13873.915742249992,31.638539309999032,53037.69552744
2025-11-08,23:40:51.000,312,11152032,110045,0,1762645250,13874.124567860003,31.617391920000955,53037.75841152001
2025-11-08,23:40:52.000,312,11152005,109405,0,1762645251,13874.259294059993,31.546900620000088,53037.765398640004
2025-11-08,23:40:53.000,312,11152033,109925,0,1762645252,13874.346866089989,31.53280236000137,53037.8212956
2025-11-08,23:40:54.000,312,11152032,109525,0,1762645253,13874.42770180999,31.47640931999922,53037.84924408
2025-11-08,23:40:55.000,312,11152015,109805,0,1762645254,13874.420965499994,31.462311060000502,53037.94007664
2025-11-08,23:40:56.000,312,11152101,109885,0,1762645255,13874.380547639994,31.427065410003706,53037.954050880006
2025-11-08,23:40:57.000,312,11152067,109925,0,1762645256,13874.353602399999,31.377721500000916,53038.03789632
2025-11-08,23:40:58.000,312,11152025,109805,0,1762645257,13874.326657159989,31.405918019998353,53038.072831920006
2025-11-08,23:40:59.000,312,11152066,109885,0,1762645258,13874.259294059993,31.391819759999635,53038.170651600005
2025-11-08,23:41:00.000,312,11152030,109565,0,1762645259,13874.225612509988,31.455261930001143,53038.23353568001
2025-11-08,23:41:01.000,312,11152023,109445,0,1762645260,13874.225612509988,31.53280236000137,53038.268471280004
2025-11-08,23:41:02.000,312,11152035,109925,0,1762645261,13874.225612509988,31.617391920000955,53038.32436824
2025-11-08,23:41:03.000,312,11152030,109805,0,1762645262,13874.272766679998,31.687883220001822,53038.38026520001
2025-11-08,23:41:04.000,312,11152049,109725,0,1762645263,13874.380547639994,31.793620169999485,53038.387252320004
2025-11-08,23:41:05.000,312,11152021,109845,0,1762645264,13874.54895538999,31.87820972999907,53038.44314928
2025-11-08,23:41:06.000,312,11152033,109805,0,1762645265,13874.79146254999,32.019192330000806,53038.5200076
2025-11-08,23:41:07.000,312,11151994,109725,0,1762645266,13874.980079230001,32.13197840999783,53038.54795608001
2025-11-08,23:41:08.000,312,11151997,109845,0,1762645267,13875.269740559997,32.23066623000341,53038.58289168
2025-11-08,23:41:09.000,312,11152012,109845,0,1762645268,13875.572874509999,32.3786979600045,53038.59686592001
2025-11-08,23:41:10.000,312,11151988,109925,0,1762645269,13875.90969000999,32.46328752000409,53038.66673712001
2025-11-08,23:41:11.000,312,11152001,109765,0,1762645270,13876.293659679992,32.56902447000175,53038.66673712001
2025-11-08,23:41:12.000,312,11152019,109725,0,1762645271,13876.670893039998,32.64656490000198,53038.76455680001
2025-11-08,23:41:13.000,312,11152000,109965,0,1762645272,13877.04812639999,32.759350979999,53038.87635072
2025-11-08,23:41:14.000,312,11152076,109725,0,1762645273,13877.438832380001,32.879186190002656,53038.87635072
2025-11-08,23:41:15.000,312,11152024,109565,0,1762645274,13877.728493709998,32.99902139999904,53038.96718328
2025-11-08,23:41:16.000,312,11152066,109725,0,1762645275,13878.004682419989,33.125905740002054,53039.03705448
2025-11-08,23:41:17.000,312,11152095,109925,0,1762645276,13878.23371696,33.27393747000315,53039.127887040006
2025-11-08,23:41:18.000,312,11152039,109805,0,1762645277,13878.42906994999,33.38672355000017,53039.19775824001
2025-11-08,23:41:19.000,312,11151994,109725,0,1762645278,13878.543587219996,33.513607890003186,53039.344487760005
2025-11-08,23:41:20.000,312,11152029,109845,0,1762645279,13878.617686630001,33.696885270001076,53039.43532032001
2025-11-08,23:41:21.000,312,11152049,109725,0,1762645280,13878.577268770001,33.85196613000153,53039.4982044
2025-11-08,23:41:22.000,312,11151993,109405,0,1762645281,13878.509905669991,33.985899600003904,53039.65192104001
2025-11-08,23:41:23.000,312,11152017,109925,0,1762645282,13878.361706849995,34.105734810000286,53039.78467632
2025-11-08,23:41:24.000,312,11152102,109805,0,1762645283,13878.16635385999,34.22557002000394,53039.87550888
2025-11-08,23:41:25.000,312,11152044,109565,0,1762645284,13877.910374079998,34.331306970001606,53039.93839296001
2025-11-08,23:41:26.000,312,11152081,109925,0,1762645285,13877.647657989997,34.4793387000027,53040.0222384
2025-11-08,23:41:27.000,312,11152019,109925,0,1762645286,13877.29736987,34.64851782000187,53040.12005808
2025-11-08,23:41:28.000,312,11152047,109685,0,1762645287,13876.98749960999,34.71195999000338,53040.134032320006
2025-11-08,23:41:29.000,312,11152030,109725,0,1762645288,13876.637211489993,34.81064781000168,53040.1619808
2025-11-08,23:41:30.000,312,11152017,109845,0,1762645289,13876.280187060001,34.916384759999346,53040.25980048
2025-11-08,23:41:31.000,312,11152009,109965,0,1762645290,13875.983789419995,35.00097431999893,53040.24582624001
2025-11-08,23:41:32.000,312,11151997,109925,0,1762645291,13875.673919159999,35.092613009997876,53040.27377472001
2025-11-08,23:41:33.000,312,11152013,109925,0,1762645292,13875.377521519993,35.1701534399981,53040.21787776
2025-11-08,23:41:34.000,312,11152025,109845,0,1762645293,13875.121541740002,35.28998865000176,53040.252813360006
2025-11-08,23:41:35.000,312,11151991,109485,0,1762645294,13874.926188749996,35.332283429997915,53040.280761840004
2025-11-08,23:41:36.000,312,11151999,110005,0,1762645295,13874.71062682999,35.34638169000391,53040.231852000004
2025-11-08,23:41:37.000,312,11152082,109725,0,1762645296,13874.461383359994,35.381627340000705,53040.23883912
2025-11-08,23:41:38.000,312,11151994,109725,0,1762645297,13874.272766679998,35.381627340000705,53040.182942160005
2025-11-08,23:41:39.000,312,11152061,109925,0,1762645298,13874.043732140002,35.33933256000455,53040.14800656
2025-11-08,23:41:40.000,312,11152073,109805,0,1762645299,13873.861851770002,35.30408691000048,53040.12005808
2025-11-08,23:41:41.000,312,11152064,109645,0,1762645300,13873.61260829999,35.261792130004324,53040.064161120004
2025-11-08,23:41:42.000,312,11152031,109565,0,1762645301,13873.302738039994,35.205399090002174,53040.064161120004
2025-11-08,23:41:43.000,312,11152048,109965,0,1762645302,13873.100648739994,35.141956920000666,53040.02922552
2025-11-08,23:41:44.000,312,11152032,109445,0,1762645303,13872.757096929992,35.036219970003,53039.93839296001
2025-11-08,23:41:45.000,312,11152060,109565,0,1762645304,13872.447226669996,34.95867954000278,53039.92441872
2025-11-08,23:41:46.000,312,11152009,109805,0,1762645305,13872.11714748,34.86704085000383,53039.847560400005
2025-11-08,23:41:47.000,312,11152047,109725,0,1762645306,13871.733177809998,34.76130389999889,53039.81961192001
2025-11-08,23:41:48.000,312,11152092,109885,0,1762645307,13871.328999209996,34.63441956000315,53039.707818
2025-11-08,23:41:49.000,312,11152016,109685,0,1762645308,13870.945029539995,34.521633479998854,53039.69384376
2025-11-08,23:41:50.000,312,11152009,109725,0,1762645309,13870.561059869993,34.45819131000462,53039.58903696
2025-11-08,23:41:51.000,312,11151985,109845,0,1762645310,13870.230980679997,34.380650880004396,53039.50519152001
2025-11-08,23:41:52.000,312,11152061,109925,0,1762645311,13869.8402747,34.30311045000417,53039.47025592
2025-11-08,23:41:53.000,312,11152056,109845,0,1762645312,13869.463041339994,34.23966828000266,53039.42134608
2025-11-08,23:41:54.000,312,11152061,109725,0,1762645313,13869.139698459992,34.17622611000115,53039.30955216
2025-11-08,23:41:55.000,312,11152045,109845,0,1762645314,13868.829828199996,34.13393132999772,53039.21871960001
2025-11-08,23:41:56.000,312,11151969,109725,0,1762645315,13868.526694249995,34.169176980001794,53039.09993856001
2025-11-08,23:41:57.000,312,11152089,109805,0,1762645316,13868.257241849999,34.14098046000436,53038.98814464
2025-11-08,23:41:58.000,312,11152085,109805,0,1762645317,13867.987789450002,34.14098046000436,53038.911286320006
2025-11-08,23:41:59.000,312,11152069,109885,0,1762645318,13867.711600739996,34.17622611000115,53038.73660832001
2025-11-08,23:42:00.000,312,11152040,109805,0,1762645319,13867.43541202999,34.218520890004584,53038.65276288
2025-11-08,23:42:01.000,312,11152033,109765,0,1762645320,13867.246795349994,34.23966828000266,53038.5200076
2025-11-08,23:42:02.000,312,11152076,110125,0,1762645321,13867.004288189994,34.21147175999795,53038.39423944
2025-11-08,23:42:03.000,312,11152065,109565,0,1762645322,13866.775253649997,34.19737349999923,53038.289432640006
2025-11-08,23:42:04.000,312,11152080,109725,0,1762645323,13866.586636970002,34.13393132999772,53038.219561440004
2025-11-08,23:42:05.000,312,11152031,109565,0,1762645324,13866.398020289991,34.098685680000926,53038.100780400004
2025-11-08,23:42:06.000,312,11152052,109885,0,1762645325,13866.18245837,34.0211452500007,53037.96802512
2025-11-08,23:42:07.000,312,11152007,109885,0,1762645326,13865.960160139999,33.90131004000432,53037.89815392001
2025-11-08,23:42:08.000,312,11152091,110045,0,1762645327,13865.758070839998,33.73918005000451,53037.82828272001
2025-11-08,23:42:09.000,312,11152071,109725,0,1762645328,13865.576190469998,33.58409919000405,53037.67456608
2025-11-08,23:42:10.000,312,11152100,109685,0,1762645329,13865.414519029997,33.41492007000488,53037.58373352
2025-11-08,23:42:11.000,312,11152006,109765,0,1762645330,13865.300001759992,33.20344617000228,53037.499888080005
2025-11-08,23:42:12.000,312,11152064,109685,0,1762645331,13865.16527556,32.99902139999904,53037.39508128001
2025-11-08,23:42:13.000,312,11152070,109765,0,1762645332,13865.08443984,32.829842279999866,53037.35315856001
2025-11-08,23:42:14.000,312,11152077,109805,0,1762645333,13864.9227684,32.57607360000111,53037.213416160004
2025-11-08,23:42:15.000,312,11152026,109765,0,1762645334,13864.929504709995,32.45623839000473,53037.15053208
2025-11-08,23:42:16.000,312,11152061,109885,0,1762645335,13864.87561422999,32.31525579000299,53036.98982832001
2025-11-08,23:42:17.000,312,11152023,109845,0,1762645336,13864.868877919995,32.09673276000103,53036.87104728001
2025-11-08,23:42:18.000,312,11152083,109525,0,1762645337,13864.89582315999,32.00509407000209,53036.780214720005
2025-11-08,23:42:19.000,312,11152096,109845,0,1762645338,13864.990131499995,31.94870102999994,53036.68239504001
2025-11-08,23:42:20.000,312,11152095,109845,0,1762645339,13865.11812138999,31.92755364000186,53036.59156248
2025-11-08,23:42:21.000,312,11152013,109885,0,1762645340,13865.252847589996,31.962799289998657,53036.51470416001
2025-11-08,23:42:22.000,312,11152075,109965,0,1762645341,13865.495354749997,32.033290589999524,53036.38893600001
2025-11-08,23:42:23.000,312,11152029,109925,0,1762645342,13865.811961319989,32.1672240600019,53036.24919360001
2025-11-08,23:42:24.000,312,11152039,109805,0,1762645343,13866.14204051,32.35050143999979,53036.214258
2025-11-08,23:42:25.000,312,11152073,109765,0,1762645344,13866.458647079991,32.57607360000111,53036.11643832
2025-11-08,23:42:26.000,312,11152014,109965,0,1762645345,13866.829144130003,32.836891409999225,53036.05355424001
2025-11-08,23:42:27.000,312,11152025,109645,0,1762645346,13867.226586419994,33.118856610002695,53035.94874744
2025-11-08,23:42:28.000,312,11152094,109805,0,1762645347,13867.576874539991,33.4290183300036,53035.88586336001
2025-11-08,23:42:29.000,312,11152061,109565,0,1762645348,13867.974316829997,33.746229180003866,53035.836953519996
2025-11-08,23:42:30.000,312,11152037,109805,0,1762645349,13868.33134125999,34.00704699000198,53035.85092776
2025-11-08,23:42:31.000,312,11152009,109725,0,1762645350,13868.57384841999,34.25376654000138,53035.822979280005
2025-11-08,23:42:32.000,312,11152028,109685,0,1762645351,13868.829828199996,34.44409304999863,53035.78105656
2025-11-08,23:42:33.000,312,11152043,109965,0,1762645352,13868.998235949992,34.578026520001,53035.73214672
2025-11-08,23:42:34.000,312,11152102,109725,0,1762645353,13869.166643700002,34.62737043000379,53035.74612096001
2025-11-08,23:42:35.000,312,11152044,109885,0,1762645354,13869.200325249993,34.64851782000187,53035.7600952
2025-11-08,23:42:36.000,312,11152042,109805,0,1762645355,13869.247479420002,34.620321300004434,53035.78804368
2025-11-08,23:42:37.000,312,11152039,109845,0,1762645356,13869.213797869998,34.45819131000462,53035.79503080001
2025-11-08,23:42:38.000,312,11152112,109765,0,1762645357,13869.126225840002,34.35950348999904,53035.80201792
2025-11-08,23:42:39.000,312,11152051,109765,0,1762645358,13869.079071669992,34.218520890004584,53035.8299664
2025-11-08,23:42:40.000,312,11151970,109885,0,1762645359,13868.951081779996,34.07753829000285,53035.78105656
2025-11-08,23:42:41.000,312,11152031,110085,0,1762645360,13868.850037129996,33.95065394999983,53035.84394064001
2025-11-08,23:42:42.000,312,11152012,109565,0,1762645361,13868.789410339996,33.85196613000153,53035.78804368
2025-11-08,23:42:43.000,312,11152035,109845,0,1762645362,13868.7624651,33.83786787000281,53035.80900504
2025-11-08,23:42:44.000,312,11152066,109845,0,1762645363,13868.78267403,33.81672048000473,53035.80201792
2025-11-08,23:42:45.000,312,11152036,109805,0,1762645364,13868.850037129996,33.8096713499981,53035.80201792
2025-11-08,23:42:46.000,312,11152041,109685,0,1762645365,13869.018444879992,33.90131004000432,53035.71817248001
2025-11-08,23:42:47.000,312,11152040,109885,0,1762645366,13869.166643700002,34.0211452500007,53035.725159600006
2025-11-08,23:42:48.000,312,11152068,109965,0,1762645367,13869.402414549993,34.17622611000115,53035.69721112001
2025-11-08,23:42:49.000,312,11152107,109725,0,1762645368,13869.65165801999,34.3665526199984,53035.69721112001
2025-11-08,23:42:50.000,312,11152069,109845,0,1762645369,13869.948055659996,34.53573174000485,53035.655288400005
2025-11-08,23:42:51.000,312,11152063,109805,0,1762645370,13870.257925919992,34.747205640000175,53035.78105656
2025-11-08,23:42:52.000,312,11152037,109845,0,1762645371,13870.561059869993,34.89523737000127,53035.73913384
2025-11-08,23:42:53.000,312,11151993,109885,0,1762645372,13870.864193819994,35.092613009997876,53035.78804368
2025-11-08,23:42:54.000,312,11152075,109605,0,1762645373,13871.1201736,35.261792130004324,53035.75310808
2025-11-08,23:42:55.000,312,11152068,109805,0,1762645374,13871.403098620001,35.44506951000221,53035.80900504
2025-11-08,23:42:56.000,312,11152004,109805,0,1762645375,13871.611924229997,35.59310124000331,53035.85791488
2025-11-08,23:42:57.000,312,11152040,109805,0,1762645376,13871.854431389998,35.76228036000248,53035.93477320001
2025-11-08,23:42:58.000,312,11152031,109765,0,1762645377,13872.06999330999,35.86801731000014,53035.98368304001
2025-11-08,23:42:59.000,312,11152056,109965,0,1762645378,13872.245137369995,36.008999910001876,53036.04656712
2025-11-08,23:43:00.000,312,11152059,109885,0,1762645379,13872.325973089995,36.10063860000082,53036.158361040005
2025-11-08,23:43:01.000,312,11152018,109845,0,1762645380,13872.39333618999,36.199326419999124,53036.23521936
2025-11-08,23:43:02.000,312,11152048,109885,0,1762645381,13872.37312725999,36.26981771999999,53036.24919360001
2025-11-08,23:43:03.000,312,11152033,109765,0,1762645382,13872.31923678,36.368505539998296,53036.36797464001
2025-11-08,23:43:04.000,312,11152084,109685,0,1762645383,13872.15756534,36.424898580000445,53036.47976856
2025-11-08,23:43:05.000,312,11152027,109765,0,1762645384,13872.05652069,36.39670206000301,53036.542652640004
2025-11-08,23:43:06.000,312,11152016,109605,0,1762645385,13871.854431389998,36.417849450001086,53036.64047232
2025-11-08,23:43:07.000,312,11152040,109765,0,1762645386,13871.645605780002,36.41080032000173,53036.70335640001
2025-11-08,23:43:08.000,312,11152063,109725,0,1762645387,13871.403098620001,36.34735815000022,53036.78720184
2025-11-08,23:43:09.000,312,11152068,109925,0,1762645388,13871.13364621999,36.241621200002555,53036.8430988
2025-11-08,23:43:10.000,312,11152118,109885,0,1762645389,13870.823775959994,36.199326419999124,53036.95489272
2025-11-08,23:43:11.000,312,11152104,109925,0,1762645390,13870.507169389988,36.07949121000274,53037.045725280004
2025-11-08,23:43:12.000,312,11152063,109725,0,1762645391,13870.197299129992,35.95260686999973,53037.094635120004
2025-11-08,23:43:13.000,312,11152052,109885,0,1762645392,13869.887428869995,35.846869920002064,53037.1924548
2025-11-08,23:43:14.000,312,11152065,110045,0,1762645393,13869.624712779994,35.72703470999841,53037.262326000004
2025-11-08,23:43:15.000,312,11152060,109605,0,1762645394,13869.436096099998,35.58605211000395,53037.26931312
2025-11-08,23:43:16.000,312,11152092,109805,0,1762645395,13869.267688350003,35.564904719998594,53037.2972616
2025-11-08,23:43:17.000,312,11152025,109925,0,1762645396,13869.173380009997,35.50146255000436,53037.31822296
2025-11-08,23:43:18.000,312,11152006,109805,0,1762645397,13869.166643700002,35.49441341999773,53037.31822296
2025-11-08,23:43:19.000,312,11152013,109565,0,1762645398,13869.173380009997,35.48031515999901,53037.402068400006
2025-11-08,23:43:20.000,312,11152060,109765,0,1762645399,13869.308106209988,35.50146255000436,53037.40905552
2025-11-08,23:43:21.000,312,11152039,109725,0,1762645400,13869.516931819999,35.5296590700018,53037.437004
2025-11-08,23:43:22.000,312,11152065,109845,0,1762645401,13869.73249373999,35.59310124000331,53037.45796536
2025-11-08,23:43:23.000,312,11152018,109485,0,1762645402,13870.06257293,35.71998557999905,53037.51386232
2025-11-08,23:43:24.000,312,11152094,109845,0,1762645403,13870.379179499992,35.76932949000184,53037.51386232
2025-11-08,23:43:25.000,312,11152027,109765,0,1762645404,13870.675577139998,35.846869920002064,53037.52084944001
2025-11-08,23:43:26.000,312,11152083,110005,0,1762645405,13870.99218370999,35.92441035000229,53037.54181080001
2025-11-08,23:43:27.000,312,11152037,109725,0,1762645406,13871.322262900001,35.959655999999086,53037.6466176
2025-11-08,23:43:28.000,312,11152032,109765,0,1762645407,13871.584978990002,36.03014729999995,53037.69552744
2025-11-08,23:43:29.000,312,11152026,109765,0,1762645408,13871.780331979993,35.99490165000316,53037.77238576
2025-11-08,23:43:30.000,312,11152098,109645,0,1762645409,13872.002630209994,36.016049040001235,53037.82828272001
2025-11-08,23:43:31.000,312,11152106,109645,0,1762645410,13872.184510579995,35.99490165000316,53037.97501224001
2025-11-08,23:43:32.000,312,11152131,110085,0,1762645411,13872.25187367999,35.896213830004854,53038.04488344001
2025-11-08,23:43:33.000,312,11152030,110005,0,1762645412,13872.33270939999,35.825722530003986,53038.121741760006
2025-11-08,23:43:34.000,312,11152079,109925,0,1762645413,13872.406808809996,35.7411329700044,53038.19860008
2025-11-08,23:43:35.000,312,11152043,109925,0,1762645414,13872.42028143,35.614248630001384,53038.23353568001
2025-11-08,23:43:36.000,312,11151984,109805,0,1762645415,13872.514589769991,35.5296590700018,53038.387252320004
2025-11-08,23:43:37.000,312,11152076,109525,0,1762645416,13872.568480249996,35.50851168000372,53038.457123520006
2025-11-08,23:43:38.000,312,11152093,109765,0,1762645417,13872.676261209992,35.423922120004136,53038.56891744001
2025-11-08,23:43:39.000,312,11152094,110125,0,1762645418,13872.797514789992,35.388676470000064,53038.603853040004
2025-11-08,23:43:40.000,312,11152072,109805,0,1762645419,13872.938977299993,35.48031515999901,53038.673724240005
2025-11-08,23:43:41.000,312,11152083,109685,0,1762645420,13873.181484459994,35.54375733000052,53038.71564696001
2025-11-08,23:43:42.000,312,11152083,109925,0,1762645421,13873.383573759995,35.607199500002025,53038.78551816001
2025-11-08,23:43:43.000,312,11152062,109725,0,1762645422,13873.693444019991,35.75523123000312,53038.87635072
2025-11-08,23:43:44.000,312,11152066,109685,0,1762645423,13873.983105350002,35.95260686999973,53038.90429920001
2025-11-08,23:43:45.000,312,11152104,110005,0,1762645424,13874.313184539998,36.14998251000361,53038.98814464
2025-11-08,23:43:46.000,312,11152029,109885,0,1762645425,13874.61631849,36.34735815000022,53039.01609312
2025-11-08,23:43:47.000,312,11152037,109685,0,1762645426,13874.953133989991,36.58702857000026,53039.09993856001
2025-11-08,23:43:48.000,312,11152076,109845,0,1762645427,13875.289949489998,36.840797249999014,53039.21173248
2025-11-08,23:43:49.000,312,11152050,109805,0,1762645428,13875.586347129989,37.101615060004406,53039.23269384
2025-11-08,23:43:50.000,312,11152125,109805,0,1762645429,13875.842326909995,37.37653113000124,53039.35147488
2025-11-08,23:43:51.000,312,11152049,109925,0,1762645430,13876.024207279996,37.63029981,53039.45628168001
2025-11-08,23:43:52.000,312,11152096,109805,0,1762645431,13876.11851562,37.862921100000676,53039.51916576
2025-11-08,23:43:53.000,312,11152017,109565,0,1762645432,13876.206087649996,38.07439500000328,53039.561088480004
2025-11-08,23:43:54.000,312,11152052,109725,0,1762645433,13876.185878719996,38.23652499000309,53039.70083088001
2025-11-08,23:43:55.000,312,11152070,109925,0,1762645434,13876.145460859996,38.36340932999883,53039.749740720006
2025-11-08,23:43:56.000,312,11152075,109965,0,1762645435,13876.044416209996,38.497342800001206,53039.798650560006
2025-11-08,23:43:57.000,312,11152057,109565,0,1762645436,13875.923162629995,38.553735840003355,53039.91044448001
2025-11-08,23:43:58.000,312,11152029,109765,0,1762645437,13875.71433702,38.567834100002074,53039.97332856
2025-11-08,23:43:59.000,312,11152100,109885,0,1762645438,13875.525720339989,38.546686710003996,53040.00127704
2025-11-08,23:44:00.000,312,11152119,109925,0,1762645439,13875.323631040003,38.553735840003355,53040.07813536001
2025-11-08,23:44:01.000,312,11152056,109685,0,1762645440,13875.161959600002,38.46914628000377,53040.113070960004
2025-11-08,23:44:02.000,312,11152125,109565,0,1762645441,13874.973342919991,38.39160585000354,53040.15499368001
2025-11-08,23:44:03.000,312,11152103,109685,0,1762645442,13874.825144099996,38.36340932999883,53040.12704520001
2025-11-08,23:44:04.000,312,11152047,110085,0,1762645443,13874.73083575999,38.328163680002035,53040.21787776
2025-11-08,23:44:05.000,312,11152096,109565,0,1762645444,13874.663472659995,38.24357412000245,53040.18992928
2025-11-08,23:44:06.000,312,11152108,109845,0,1762645445,13874.63652742,38.24357412000245,53040.20390352001
2025-11-08,23:44:07.000,312,11152035,110005,0,1762645446,13874.62979110999,38.26472151000053,53040.22486488001
2025-11-08,23:44:08.000,312,11152062,110045,0,1762645447,13874.67020896999,38.335212810001394,53040.18992928
2025-11-08,23:44:09.000,312,11152053,109765,0,1762645448,13874.83861672,38.41980237000098,53040.20390352001
2025-11-08,23:44:10.000,312,11152063,109885,0,1762645449,13874.946397679996,38.49029367000185,53040.1969164
2025-11-08,23:44:11.000,312,11152011,109485,0,1762645450,13875.135014359992,38.553735840003355,53040.22486488001
2025-11-08,23:44:12.000,312,11152014,109685,0,1762645451,13875.316894729993,38.70881670000381,53040.22486488001
2025-11-08,23:44:13.000,312,11152039,109765,0,1762645452,13875.505511409989,38.84979929999827,53040.20390352001
2025-11-08,23:44:14.000,312,11152044,109485,0,1762645453,13875.680655469994,39.02602755000407,53040.17595504001
2025-11-08,23:44:15.000,312,11152040,109685,0,1762645454,13875.882744769995,39.145862760000455,53040.2667876
2025-11-08,23:44:16.000,312,11152038,109605,0,1762645455,13876.044416209996,39.315041879999626,53040.25980048
2025-11-08,23:44:17.000,312,11152069,109925,0,1762645456,13876.145460859996,39.420778830004565,53040.280761840004
2025-11-08,23:44:18.000,312,11152044,109405,0,1762645457,13876.206087649996,39.561761429999024,53040.30871032
2025-11-08,23:44:19.000,312,11152085,109605,0,1762645458,13876.212823959992,39.589957950003736,53040.37858152
2025-11-08,23:44:20.000,312,11152097,109925,0,1762645459,13876.185878719996,39.6604492500046,53040.39255576001
2025-11-08,23:44:21.000,312,11152017,109805,0,1762645460,13876.125251929996,39.65340011999797,53040.45543984
2025-11-08,23:44:22.000,312,11152128,109765,0,1762645461,13875.92989893999,39.67454751000332,53040.52531104
2025-11-08,23:44:23.000,312,11152102,109925,0,1762645462,13875.71433702,39.67454751000332,53040.567233760004
2025-11-08,23:44:24.000,312,11152110,109845,0,1762645463,13875.444884619988,39.61815447000117,53040.63011784001
2025-11-08,23:44:25.000,312,11152083,109925,0,1762645464,13875.195641149992,39.554712299999665,53040.637104960006
2025-11-08,23:44:26.000,312,11152048,109725,0,1762645465,13874.85882565,39.49831926000479,53040.67902768001
2025-11-08,23:44:27.000,312,11152001,109725,0,1762645466,13874.54895538999,39.427827960003924,53040.71396328
2025-11-08,23:44:28.000,312,11152069,109765,0,1762645467,13874.205403579988,39.3361892699977,53040.71396328
2025-11-08,23:44:29.000,312,11152045,109925,0,1762645468,13873.888797009997,39.27274710000347,53040.77684736001
2025-11-08,23:44:30.000,312,11151996,109725,0,1762645469,13873.55198150999,39.181108410004526,53040.734924640004
2025-11-08,23:44:31.000,312,11152042,109685,0,1762645470,13873.32968327999,39.096518849997665,53040.72793752001
2025-11-08,23:44:32.000,312,11152087,109805,0,1762645471,13873.073703499998,39.06127320000087,53040.734924640004
2025-11-08,23:44:33.000,312,11152103,109605,0,1762645472,13872.858141579993,38.98373277000064,53040.6510792
2025-11-08,23:44:34.000,312,11152042,109765,0,1762645473,13872.696470139992,38.920290599999134,53040.616143600004
2025-11-08,23:44:35.000,312,11152122,109565,0,1762645474,13872.581952870001,38.927339729998494,53040.65806632001
2025-11-08,23:44:36.000,312,11152126,109685,0,1762645475,13872.46069929,38.88504495000234,53040.59518224
2025-11-08,23:44:37.000,312,11152089,109805,0,1762645476,13872.427017739996,38.8920940800017,53040.518323920005
2025-11-08,23:44:38.000,312,11152060,109685,0,1762645477,13872.37986357,38.920290599999134,53040.51133680001
2025-11-08,23:44:39.000,312,11152047,109725,0,1762645478,13872.33270939999,38.955536250003206,53040.469414080006
2025-11-08,23:44:40.000,312,11152136,109765,0,1762645479,13872.33944571,38.99783102999936,53040.44146560001
2025-11-08,23:44:41.000,312,11152090,109845,0,1762645480,13872.33944571,39.04717494000215,53040.42749136
2025-11-08,23:44:42.000,312,11152061,109805,0,1762645481,13872.366390949996,39.12471537000238,53040.40653
2025-11-08,23:44:43.000,312,11152029,109805,0,1762645482,13872.386599879996,39.11061711000366,53040.35762016
2025-11-08,23:44:44.000,312,11152043,109925,0,1762645483,13872.37986357,39.089469719998306,53040.35762016
2025-11-08,23:44:45.000,312,11152106,109765,0,1762645484,13872.33944571,39.01192928999808,53040.34364592001
2025-11-08,23:44:46.000,312,11152073,109885,0,1762645485,13872.37312725999,38.99783102999936,53040.37858152
2025-11-08,23:44:47.000,312,11152081,109885,0,1762645486,13872.346182019995,38.97668364000128,53040.32967168
2025-11-08,23:44:48.000,312,11152099,109845,0,1762645487,13872.31923678,38.93438885999785,53040.32967168
2025-11-08,23:44:49.000,312,11152079,109805,0,1762645488,13872.265346299995,38.94143799000449,53040.28774896
2025-11-08,23:44:50.000,312,11152063,109645,0,1762645489,13872.23840106,38.87094669000362,53040.27377472001
2025-11-08,23:44:51.000,312,11152065,109845,0,1762645490,13872.21145581999,38.80045539000275,53040.31569744
2025-11-08,23:44:52.000,312,11152104,109885,0,1762645491,13872.17777427,38.786357130004035,53040.30871032
2025-11-08,23:44:53.000,312,11152031,109765,0,1762645492,13872.144092719995,38.75816060999932,53040.301723200006
2025-11-08,23:44:54.000,312,11151961,109845,0,1762645493,13872.13062009999,38.729964090001886,53040.23883912
2025-11-08,23:44:55.000,312,11152022,109925,0,1762645494,13872.13062009999,38.737013220001245,53040.32967168
2025-11-08,23:44:56.000,312,11152021,109965,0,1762645495,13872.083465929994,38.737013220001245,53040.2667876
2025-11-08,23:44:57.000,312,11152006,109925,0,1762645496,13872.09693855,38.80045539000275,53040.24582624001
2025-11-08,23:44:58.000,312,11151976,109765,0,1762645497,13872.15756534,38.927339729998494,53040.25980048
2025-11-08,23:44:59.000,312,11152064,109765,0,1762645498,13872.23840106,39.02602755000407,53040.23883912
2025-11-08,23:45:00.000,312,11152070,109805,0,1762645499,13872.325973089995,39.17405927999789,53040.23883912
2025-11-08,23:45:01.000,312,11152073,109805,0,1762645500,13872.37986357,39.322091009998985,53040.1619808
2025-11-08,23:45:02.000,312,11152055,109845,0,1762645501,13872.541535010001,39.491270129998156,53040.17595504001
2025-11-08,23:45:03.000,312,11152063,109765,0,1762645502,13872.649315969997,39.67454751000332,53040.16896792
2025-11-08,23:45:04.000,312,11152079,109885,0,1762645503,13872.777305859992,39.80848097999842,53040.09909672
2025-11-08,23:45:05.000,312,11152074,109805,0,1762645504,13872.885086820002,39.9424144500008,53040.113070960004
2025-11-08,23:45:06.000,312,11152048,109845,0,1762645505,13872.979395159993,40.062249660004454,53040.07114824
2025-11-08,23:45:07.000,312,11152050,109885,0,1762645506,13873.026549329988,40.175035740001476,53040.02922552
2025-11-08,23:45:08.000,312,11152122,109725,0,1762645507,13873.019813019993,40.189134000000195,53040.113070960004
2025-11-08,23:45:09.000,312,11152098,109805,0,1762645508,13873.046758259989,40.20323225999891,53040.113070960004
2025-11-08,23:45:10.000,312,11151984,109805,0,1762645509,13872.952449919998,40.16798661000212,53040.10608384001
2025-11-08,23:45:11.000,312,11152022,109925,0,1762645510,13872.757096929992,40.13979009000468,53040.12005808
2025-11-08,23:45:12.000,312,11152072,109845,0,1762645511,13872.575216559992,40.09749531000125,53040.17595504001
2025-11-08,23:45:13.000,312,11152114,109405,0,1762645512,13872.427017739996,39.98470923000423,53040.134032320006
2025-11-08,23:45:14.000,312,11152023,109685,0,1762645513,13872.184510579995,39.89307053999801,53040.064161120004
2025-11-08,23:45:15.000,312,11152083,109845,0,1762645514,13871.888112939989,39.76618620000227,53040.064161120004
2025-11-08,23:45:16.000,312,11152103,109845,0,1762645515,13871.605187920002,39.66749838000396,53040.09909672
2025-11-08,23:45:17.000,312,11152068,110245,0,1762645516,13871.382889690001,39.63225272999989,53040.07813536001
2025-11-08,23:45:18.000,312,11152072,109845,0,1762645517,13871.18080039,39.604056210002454,53039.98730280001
2025-11-08,23:45:19.000,312,11152021,109565,0,1762645518,13870.965238469995,39.61815447000117,53039.945380080004
2025-11-08,23:45:20.000,312,11152037,109765,0,1762645519,13870.823775959994,39.63225272999989,53039.93839296001
2025-11-08,23:45:21.000,312,11152031,109805,0,1762645520,13870.621686659993,39.6956949000014,53039.9523672
2025-11-08,23:45:22.000,312,11152040,109885,0,1762645521,13870.581268799993,39.7943827199997,53039.91044448001
2025-11-08,23:45:23.000,312,11152091,109885,0,1762645522,13870.513905699998,39.87192314999993,53039.75672784
2025-11-08,23:45:24.000,312,11152101,109645,0,1762645523,13870.473487839998,39.9424144500008,53039.72179224001
2025-11-08,23:45:25.000,312,11152077,109725,0,1762645524,13870.453278909998,40.012905750001664,53039.61698544
2025-11-08,23:45:26.000,312,11152092,110005,0,1762645525,13870.365706880002,40.0411022699991,53039.5680756
2025-11-08,23:45:27.000,312,11152049,109645,0,1762645526,13870.338761639992,40.08339705000253,53039.4982044
2025-11-08,23:45:28.000,312,11152095,109725,0,1762645527,13870.284871160002,40.03405313999974,53039.43532032001
2025-11-08,23:45:29.000,312,11152096,109845,0,1762645528,13870.156881269992,40.02700401000038,53039.30955216
2025-11-08,23:45:30.000,312,11152024,109565,0,1762645529,13870.089518169996,39.89307053999801,53039.23269384
2025-11-08,23:45:31.000,312,11152031,109725,0,1762645530,13869.86048363,39.71684228999948,53039.183784
2025-11-08,23:45:32.000,312,11152076,109445,0,1762645531,13869.69207587999,39.53356491000159,53039.08596432
2025-11-08,23:45:33.000,312,11151997,109725,0,1762645532,13869.368732999988,39.329140139998344,53039.03705448
2025-11-08,23:45:34.000,312,11152031,109845,0,1762645533,13869.025181190002,39.11766624000302,53039.01609312
2025-11-08,23:45:35.000,312,11152110,109765,0,1762645534,13868.71531092999,38.94848712000385,53039.00211888001
2025-11-08,23:45:36.000,312,11152102,109765,0,1762645535,13868.284187089994,38.744062350000604,53038.960196160006
2025-11-08,23:45:37.000,312,11152013,109845,0,1762645536,13867.886744800002,38.560784970002715,53038.8693636
2025-11-08,23:45:38.000,312,11152074,109565,0,1762645537,13867.52298406,38.37045845999819,53038.743595440006
2025-11-08,23:45:39.000,312,11152064,109765,0,1762645538,13867.098596529999,38.25062325000181,53038.64577576001
2025-11-08,23:45:40.000,312,11152079,109845,0,1762645539,13866.680945309992,38.095542390001356,53038.61782728001
2025-11-08,23:45:41.000,312,11152009,109725,0,1762645540,13866.310448259996,37.98980544000369,53038.52699472001
2025-11-08,23:45:42.000,312,11152049,109725,0,1762645541,13866.01405061999,37.877019359999395,53038.436162160004
2025-11-08,23:45:43.000,312,11152026,109805,0,1762645542,13865.677235119998,37.80652805999853,53038.36629096
2025-11-08,23:45:44.000,312,11152037,109725,0,1762645543,13865.401046409992,37.750135020003654,53038.22654856
2025-11-08,23:45:45.000,312,11152095,109725,0,1762645544,13865.20569342,37.67964372000279,53038.11475464001
2025-11-08,23:45:46.000,312,11152046,109765,0,1762645545,13865.03728566999,37.61620155000128,53037.961038
2025-11-08,23:45:47.000,312,11152014,109925,0,1762645546,13864.90255947,37.56685763999849,53037.8911668
2025-11-08,23:45:48.000,312,11152030,109765,0,1762645547,13864.79477850999,37.55980850999913,53037.80033424
2025-11-08,23:45:49.000,312,11151987,109565,0,1762645548,13864.69373385999,37.475218949999544,53037.62565624
2025-11-08,23:45:50.000,312,11152083,109565,0,1762645549,13864.599425519998,37.43292417000339,53037.51386232
2025-11-08,23:45:51.000,312,11152107,109885,0,1762645550,13864.552271349989,37.35538374000316,53037.34617144
2025-11-08,23:45:52.000,312,11152052,109485,0,1762645551,13864.505117179993,37.291941570001654,53037.27630024001
2025-11-08,23:45:53.000,312,11152017,109845,0,1762645552,13864.424281459993,37.22145027000079,53037.10162224
2025-11-08,23:45:54.000,312,11152078,109765,0,1762645553,13864.350182050002,37.12981158000184,53037.02476392
2025-11-08,23:45:55.000,312,11152057,109885,0,1762645554,13864.215455849997,37.02407463000418,53036.87104728001
2025-11-08,23:45:56.000,312,11152030,109765,0,1762645555,13864.094202269996,36.890141160001804,53036.81515032
2025-11-08,23:45:57.000,312,11152027,110085,0,1762645556,13863.89884927999,36.79850247000286,53036.68239504001
2025-11-08,23:45:58.000,312,11152080,109845,0,1762645557,13863.71696890999,36.62932335000369,53036.63348520001
2025-11-08,23:45:59.000,312,11152074,109925,0,1762645558,13863.528352229994,36.48834075000195,53036.493742800005
2025-11-08,23:46:00.000,312,11152069,109885,0,1762645559,13863.285845069993,36.3332598900015,53036.48675568001
2025-11-08,23:46:01.000,312,11152083,109685,0,1762645560,13863.050074220002,36.192277289999765,53036.34701328001
2025-11-08,23:46:02.000,312,11152041,109525,0,1762645561,13862.861457539992,36.072442080003384,53036.29810344001
2025-11-08,23:46:03.000,312,11152063,109885,0,1762645562,13862.632422999995,35.91736122000293,53036.207270880004
2025-11-08,23:46:04.000,312,11152007,109885,0,1762645563,13862.39665214999,35.776378620001196,53036.13041256001
2025-11-08,23:46:05.000,312,11151994,109805,0,1762645564,13862.33602535999,35.69178906000161,53036.01163152001
2025-11-08,23:46:06.000,312,11152070,109645,0,1762645565,13862.282134879999,35.6283468900001,53035.93477320001
2025-11-08,23:46:07.000,312,11152047,109885,0,1762645566,13862.282134879999,35.557855589999235,53035.86490200001
2025-11-08,23:46:08.000,312,11152050,110085,0,1762645567,13862.38317953,35.53670820000116,53035.76708232001
2025-11-08,23:46:09.000,312,11152053,109885,0,1762645568,13862.531378349995,35.5296590700018,53035.64830128001
2025-11-08,23:46:10.000,312,11152049,109685,0,1762645569,13862.733467649996,35.614248630001384,53035.557468720006
2025-11-08,23:46:11.000,312,11152017,109685,0,1762645570,13863.056810529997,35.656543410004815,53035.50855888001
2025-11-08,23:46:12.000,312,11152053,109565,0,1762645571,13863.380153409998,35.76228036000248,53035.46663616
2025-11-08,23:46:13.000,312,11152083,109765,0,1762645572,13863.68328736,35.8750664399995,53035.3059324
2025-11-08,23:46:14.000,312,11152037,109765,0,1762645573,13864.127883820001,36.008999910001876,53035.25702256
2025-11-08,23:46:15.000,312,11152074,109725,0,1762645574,13864.511853489988,36.1217859899989,53035.17317712001
2025-11-08,23:46:16.000,312,11152026,109765,0,1762645575,13864.91603208999,36.29096510999807,53035.11029304
2025-11-08,23:46:17.000,312,11152087,109765,0,1762645576,13865.286529140001,36.40375119000237,53035.08234456
2025-11-08,23:46:18.000,312,11152041,109765,0,1762645577,13865.650289879988,36.51653726999939,53035.04042184
2025-11-08,23:46:19.000,312,11152062,109725,0,1762645578,13865.939951209999,36.657519870001124,53035.033434720004
2025-11-08,23:46:20.000,312,11152038,109805,0,1762645579,13866.209403609995,36.74210943000071,53035.054396080006
2025-11-08,23:46:21.000,312,11152086,109725,0,1762645580,13866.458647079991,36.7914533400035,53035.02644760001
2025-11-08,23:46:22.000,312,11151981,109805,0,1762645581,13866.647263760002,36.84784637999837,53035.033434720004
2025-11-08,23:46:23.000,312,11152080,109725,0,1762645582,13866.768517340002,36.95358333000331,53034.998499119996
2025-11-08,23:46:24.000,312,11152088,109565,0,1762645583,13866.869561989988,36.98177985000075,53035.04042184
2025-11-08,23:46:25.000,312,11152059,109845,0,1762645584,13866.997551879998,37.052271150001616,53035.033434720004
2025-11-08,23:46:26.000,312,11152077,109765,0,1762645585,13867.031233429989,37.09456592999777,53035.01946048
2025-11-08,23:46:27.000,312,11152061,109845,0,1762645586,13867.064914979994,37.12276245000248,53035.04740896001
2025-11-08,23:46:28.000,312,11152028,109405,0,1762645587,13867.105332839994,37.12981158000184,53035.08234456
2025-11-08,23:46:29.000,312,11151995,109725,0,1762645588,13867.11206914999,37.15800809999928,53035.08234456
2025-11-08,23:46:30.000,312,11152003,109765,0,1762645589,13867.091860219989,37.17915549000463,53035.09631880001
2025-11-08,23:46:31.000,312,11152090,109685,0,1762645590,13867.098596529999,37.20735201000207,53035.103305920005
2025-11-08,23:46:32.000,312,11152019,109925,0,1762645591,13867.159223319999,37.22145027000079,53035.12426728001
2025-11-08,23:46:33.000,312,11152025,110045,0,1762645592,13867.179432249999,37.20030288000271,53035.103305920005
2025-11-08,23:46:34.000,312,11152003,109765,0,1762645593,13867.19964118,37.20030288000271,53035.11029304
2025-11-08,23:46:35.000,312,11152062,109725,0,1762645594,13867.29394951999,37.20030288000271,53035.12426728001
2025-11-08,23:46:36.000,312,11152031,109725,0,1762645595,13867.368048929995,37.17915549000463,53035.17317712001
2025-11-08,23:46:37.000,312,11152057,109685,0,1762645596,13867.4825662,37.14390984000056,53035.12426728001
2025-11-08,23:46:38.000,312,11152069,109445,0,1762645597,13867.617292399991,37.12981158000184,53035.14522864001
2025-11-08,23:46:39.000,312,11152031,109605,0,1762645598,13867.819381699992,37.08046766999905,53035.12426728001
2025-11-08,23:46:40.000,312,11152060,109805,0,1762645599,13868.014734689998,37.08046766999905,53035.18016424
2025-11-08,23:46:41.000,312,11152117,109765,0,1762645600,13868.230296609989,37.002927239998826,53035.1312544
2025-11-08,23:46:42.000,312,11151974,109645,0,1762645601,13868.45259483999,36.91128854999988,53035.18016424
2025-11-08,23:46:43.000,312,11152008,109765,0,1762645602,13868.73551985999,36.868993770003726,53035.152215760005
2025-11-08,23:46:44.000,312,11152181,109725,0,1762645603,13868.937609159992,36.86194464000437,53035.15920288
2025-11-08,23:46:45.000,312,11152044,109765,0,1762645604,13869.166643700002,36.826698990000295,53035.166189999996
2025-11-08,23:46:46.000,312,11152064,109925,0,1762645605,13869.415887169998,36.77735508000478,53035.222086960006
2025-11-08,23:46:47.000,312,11152018,109845,0,1762645606,13869.604503849994,36.81260073000158,53035.25702256
2025-11-08,23:46:48.000,312,11151985,109765,0,1762645607,13869.86048363,36.81260073000158,53035.31291952001
2025-11-08,23:46:49.000,312,11152050,110045,0,1762645608,13870.049100309996,36.89719029000116,53035.333880879996
2025-11-08,23:46:50.000,312,11152027,109765,0,1762645609,13870.271398539997,36.96768159000203,53035.32689376
2025-11-08,23:46:51.000,312,11152046,109805,0,1762645610,13870.426333670002,37.0381728900029,53035.36182936001
2025-11-08,23:46:52.000,312,11152100,109965,0,1762645611,13870.648631899989,37.14390984000056,53035.45266192
2025-11-08,23:46:53.000,312,11152054,109685,0,1762645612,13870.823775959994,37.284892440002295,53035.47362328
2025-11-08,23:46:54.000,312,11152088,109765,0,1762645613,13870.99218370999,37.41882591000467,53035.536507360004
2025-11-08,23:46:55.000,312,11152035,109765,0,1762645614,13871.13364621999,37.54571025000041,53035.62733992001
2025-11-08,23:46:56.000,312,11152011,109485,0,1762645615,13871.315526589991,37.67259459000343,53035.669262639996
2025-11-08,23:46:57.000,312,11152043,110005,0,1762645616,13871.423307550001,37.83472458000324,53035.73214672
2025-11-08,23:46:58.000,312,11152001,109405,0,1762645617,13871.584978990002,37.99685457000305,53035.74612096001
2025-11-08,23:46:59.000,312,11152028,109725,0,1762645618,13871.692759949998,38.11668977999943,53035.85791488
2025-11-08,23:47:00.000,312,11152010,109445,0,1762645619,13871.820749839993,38.23652499000309,53035.892850480006
2025-11-08,23:47:01.000,312,11152018,110005,0,1762645620,13871.894849249999,38.377507590004825,53035.95573456
2025-11-08,23:47:02.000,312,11152065,109845,0,1762645621,13872.002630209994,38.47619541000313,53035.990670160005
2025-11-08,23:47:03.000,312,11152073,109525,0,1762645622,13872.06999330999,38.46914628000377,53036.109451200005
2025-11-08,23:47:04.000,312,11152003,109725,0,1762645623,13872.123883789995,38.532588449998,53036.18630952
2025-11-08,23:47:05.000,312,11152091,109885,0,1762645624,13872.17103795999,38.46914628000377,53036.23521936
2025-11-08,23:47:06.000,312,11152051,109805,0,1762645625,13872.17103795999,38.4339006299997,53036.326051920005
2025-11-08,23:47:07.000,312,11152005,109525,0,1762645626,13872.103674859994,38.34226194000075,53036.36098752
2025-11-08,23:47:08.000,312,11152002,109685,0,1762645627,13872.09020223999,38.22242673000437,53036.46579432001
2025-11-08,23:47:09.000,312,11152023,109925,0,1762645628,13872.02957544999,38.102591520000715,53036.52169128
2025-11-08,23:47:10.000,312,11152093,109645,0,1762645629,13871.975684969999,37.9757071799977,53036.5985496
2025-11-08,23:47:11.000,312,11152103,109845,0,1762645630,13871.888112939989,37.8417737100026,53036.710343520004
2025-11-08,23:47:12.000,312,11152037,109765,0,1762645631,13871.787068289988,37.66554546000407,53036.75226624001
2025-11-08,23:47:13.000,312,11152035,109965,0,1762645632,13871.699496259993,37.55980850999913,53036.79418896
2025-11-08,23:47:14.000,312,11152021,109805,0,1762645633,13871.605187920002,37.461120690000826,53036.87104728001
2025-11-08,23:47:15.000,312,11152041,109685,0,1762645634,13871.558033749992,37.31308895999973,53037.00380256
2025-11-08,23:47:16.000,312,11152044,109925,0,1762645635,13871.558033749992,37.21440114000143,53036.97585408
2025-11-08,23:47:17.000,312,11152074,109845,0,1762645636,13871.497406959992,37.12981158000184,53037.01777680001
2025-11-08,23:47:18.000,312,11152071,109605,0,1762645637,13871.517615889992,37.12276245000248,53036.9828412
2025-11-08,23:47:19.000,312,11152019,109725,0,1762645638,13871.584978990002,37.09456592999777,53037.18546768001
2025-11-08,23:47:20.000,312,11152059,109685,0,1762645639,13871.632133159997,37.101615060004406,53037.1924548
2025-11-08,23:47:21.000,312,11152043,109565,0,1762645640,13871.787068289988,37.14390984000056,53037.18546768001
2025-11-08,23:47:22.000,312,11152078,109765,0,1762645641,13871.901585559994,37.19325375000335,53037.22739040001
2025-11-08,23:47:23.000,312,11152082,109605,0,1762645642,13872.09020223999,37.228499400000146,53037.31822296
2025-11-08,23:47:24.000,312,11152112,109685,0,1762645643,13872.29902785,37.277843310002936,53037.34617144
2025-11-08,23:47:25.000,312,11152040,109725,0,1762645644,13872.494380839991,37.32718721999845,53037.31123584
2025-11-08,23:47:26.000,312,11152094,109925,0,1762645645,13872.777305859992,37.454071560001466,53037.37411992001
2025-11-08,23:47:27.000,312,11152058,109525,0,1762645646,13872.938977299993,37.510464600003615,53037.47892672
2025-11-08,23:47:28.000,312,11152040,109685,0,1762645647,13873.235374939999,37.58800503000384,53037.52084944001
2025-11-08,23:47:29.000,312,11152082,109885,0,1762645648,13873.47114578999,37.72193849999894,53037.55578504
2025-11-08,23:47:30.000,312,11152087,109765,0,1762645649,13873.65976247,37.76423328000237,53037.618669120006
2025-11-08,23:47:31.000,312,11152055,109725,0,1762645650,13873.861851770002,37.884068489998754,53037.6815532
2025-11-08,23:47:32.000,312,11151981,109485,0,1762645651,13874.030259519997,37.89816675000475,53037.716488800004
2025-11-08,23:47:33.000,312,11151975,109725,0,1762645652,13874.171722029998,37.919314140002825,53037.80732136001
2025-11-08,23:47:34.000,312,11152058,109765,0,1762645653,13874.360338709994,37.98275631000433,53037.884179680004
2025-11-08,23:47:35.000,312,11152049,109845,0,1762645654,13874.441174429994,37.96160891999898,53037.933089520004
2025-11-08,23:47:36.000,312,11152005,109645,0,1762645655,13874.481592289994,37.94751066000026,53038.05885768
2025-11-08,23:47:37.000,312,11152080,109645,0,1762645656,13874.54895538999,37.98275631000433,53038.135716
2025-11-08,23:47:38.000,312,11151985,109845,0,1762645657,13874.63652742,37.919314140002825,53038.15667736
2025-11-08,23:47:39.000,312,11152008,109845,0,1762645658,13874.703890519995,37.89816675000475,53038.24750992
2025-11-08,23:47:40.000,312,11152025,109925,0,1762645659,13874.764517309995,37.884068489998754,53038.3453296
2025-11-08,23:47:41.000,312,11152074,109645,0,1762645660,13874.804935169996,37.90521588000411,53038.37327808
2025-11-08,23:47:42.000,312,11152013,109805,0,1762645661,13874.845353029996,37.912265010003466,53038.52699472001
2025-11-08,23:47:43.000,312,11152021,109765,0,1762645662,13874.892507199991,37.96160891999898,53038.5898788
2025-11-08,23:47:44.000,312,11152002,109605,0,1762645663,13874.966606609996,37.98275631000433,53038.69468560001
2025-11-08,23:47:45.000,312,11151998,109805,0,1762645664,13874.986815539996,38.12373890999879,53038.7994924
2025-11-08,23:47:46.000,312,11152086,109725,0,1762645665,13875.040706020001,38.23652499000309,53038.82744088
2025-11-08,23:47:47.000,312,11152056,109685,0,1762645666,13875.081123880002,38.34931107000011,53038.890324960004
2025-11-08,23:47:48.000,312,11152004,109925,0,1762645667,13875.128278049997,38.47619541000313,53039.009106000005
2025-11-08,23:47:49.000,312,11152049,109885,0,1762645668,13875.182168530002,38.61012887999823,53039.0440416
2025-11-08,23:47:50.000,312,11152003,109885,0,1762645669,13875.256267939993,38.70881670000381,53039.078977200006
2025-11-08,23:47:51.000,312,11151997,109845,0,1762645670,13875.296685799993,38.76520973999868,53039.16282264
2025-11-08,23:47:52.000,312,11152058,109925,0,1762645671,13875.364048899988,38.87799582000298,53039.23968096001
2025-11-08,23:47:53.000,312,11152006,109765,0,1762645672,13875.390994139998,38.94143799000449,53039.274616560004
2025-11-08,23:47:54.000,312,11151997,109765,0,1762645673,13875.438148309993,38.97668364000128,53039.33051352
2025-11-08,23:47:55.000,312,11152046,110405,0,1762645674,13875.451620929998,38.9907819,53039.37942336
2025-11-08,23:47:56.000,312,11152090,109645,0,1762645675,13875.465093549989,39.03307668000343,53039.442307440004
2025-11-08,23:47:57.000,312,11152091,109725,0,1762645676,13875.478566169993,39.01192928999808,53039.463268800006
2025-11-08,23:47:58.000,312,11152046,109725,0,1762645677,13875.451620929998,39.01192928999808,53039.49121728
2025-11-08,23:47:59.000,312,11152038,109845,0,1762645678,13875.492038789998,38.97668364000128,53039.61698544
2025-11-08,23:48:00.000,312,11152013,109525,0,1762645679,13875.492038789998,38.927339729998494,53039.67288240001
2025-11-08,23:48:01.000,312,11152041,109845,0,1762645680,13875.417939379993,38.86389756000426,53039.6379468
2025-11-08,23:48:02.000,312,11152089,109645,0,1762645681,13875.545929269989,38.88504495000234,53039.70083088001
2025-11-08,23:48:03.000,312,11151990,109965,0,1762645682,13875.539192959994,38.84979929999827,53039.76371496
2025-11-08,23:48:04.000,312,11152014,109845,0,1762645683,13875.566138199989,38.84275016999891,53039.85454752
2025-11-08,23:48:05.000,312,11152019,109845,0,1762645684,13875.579610819994,38.779308000004676,53039.90345736
2025-11-08,23:48:06.000,312,11152042,109845,0,1762645685,13875.586347129989,38.75816060999932,53039.92441872
2025-11-08,23:48:07.000,312,11152048,109925,0,1762645686,13875.539192959994,38.70881670000381,53039.98730280001
2025-11-08,23:48:08.000,312,11152020,109565,0,1762645687,13875.505511409989,38.63832540000294,53040.00826416001
2025-11-08,23:48:09.000,312,11151991,109965,0,1762645688,13875.451620929998,38.60307974999887,53040.05717400001
2025-11-08,23:48:10.000,312,11152009,109725,0,1762645689,13875.357312589993,38.60307974999887,53040.113070960004
2025-11-08,23:48:11.000,312,11152028,109605,0,1762645690,13875.323631040003,38.62422714000422,53040.20390352001
2025-11-08,23:48:12.000,312,11152020,109965,0,1762645691,13875.229322699997,38.61012887999823,53040.17595504001
2025-11-08,23:48:13.000,312,11152062,109845,0,1762645692,13875.168695909997,38.67357104999974,53040.23883912
2025-11-08,23:48:14.000,312,11152098,109325,0,1762645693,13875.081123880002,38.737013220001245,53040.28774896
2025-11-08,23:48:15.000,312,11152009,109565,0,1762645694,13875.000288160001,38.82865191000019,53040.29473608001
2025-11-08,23:48:16.000,312,11152061,109805,0,1762645695,13874.932925059991,38.913241469999775,53040.28774896
2025-11-08,23:48:17.000,312,11151996,109885,0,1762645696,13874.83188040999,39.03307668000343,53040.32967168
2025-11-08,23:48:18.000,312,11152069,110125,0,1762645697,13874.77125361999,39.195206670003245,53040.37858152
2025-11-08,23:48:19.000,312,11152008,109885,0,1762645698,13874.71062682999,39.28684536000219,53040.41351712001
2025-11-08,23:48:20.000,312,11152018,109925,0,1762645699,13874.65000003999,39.420778830004565,53040.43447848
2025-11-08,23:48:21.000,312,11152060,109765,0,1762645700,13874.56916431999,39.47012274000008,53040.420504240006
2025-11-08,23:48:22.000,312,11152081,109925,0,1762645701,13874.44791073999,39.53356491000159,53040.448452720004
2025-11-08,23:48:23.000,312,11152085,109925,0,1762645702,13874.373811329999,39.4842209999988,53040.469414080006
2025-11-08,23:48:24.000,312,11152032,110125,0,1762645703,13874.333393469999,39.39258230999985,53040.50434968
2025-11-08,23:48:25.000,312,11152031,109645,0,1762645704,13874.225612509988,39.23045232000004,53040.50434968
2025-11-08,23:48:26.000,312,11152101,110005,0,1762645705,13874.151513099998,38.99783102999936,53040.518323920005
2025-11-08,23:48:27.000,312,11152073,109685,0,1762645706,13874.043732140002,38.80750452000211,53040.58120800001
2025-11-08,23:48:28.000,312,11152049,110005,0,1762645707,13873.909005939997,38.57488323000143,53040.5462724
2025-11-08,23:48:29.000,312,11152074,109805,0,1762645708,13873.828170219997,38.285868899998604,53040.6510792
2025-11-08,23:48:30.000,312,11152081,109565,0,1762645709,13873.706916639996,38.01800196000113,53040.57422088
2025-11-08,23:48:31.000,312,11152067,109765,0,1762645710,13873.61934461,37.862921100000676,53040.60216936
2025-11-08,23:48:32.000,312,11152111,109765,0,1762645711,13873.53850889,37.70784024000022,53040.64409208
2025-11-08,23:48:33.000,312,11152053,109885,0,1762645712,13873.43746424,37.53161199000169,53040.58120800001
2025-11-08,23:48:34.000,312,11151988,109525,0,1762645713,13873.39031006999,37.510464600003615,53040.567233760004
2025-11-08,23:48:35.000,312,11152066,109965,0,1762645714,13873.33641959,37.43997330000275,53040.53928528001
2025-11-08,23:48:36.000,312,11152031,109925,0,1762645715,13873.31621066,37.44702243000211,53040.52531104
2025-11-08,23:48:37.000,312,11152082,109845,0,1762645716,13873.25558387,37.454071560001466,53040.52531104
2025-11-08,23:48:38.000,312,11152009,109685,0,1762645717,13873.235374939999,37.4822680799989,53040.53229816
2025-11-08,23:48:39.000,312,11152023,109885,0,1762645718,13873.194957079999,37.503415470004256,53040.52531104
2025-11-08,23:48:40.000,312,11152032,109765,0,1762645719,13873.141066599994,37.4963663400049,53040.50434968
2025-11-08,23:48:41.000,312,11152030,109565,0,1762645720,13873.114121359999,37.56685763999849,53040.4764012
2025-11-08,23:48:42.000,312,11152006,109805,0,1762645721,13873.033285639998,37.524562860002334,53040.448452720004
2025-11-08,23:48:43.000,312,11152011,109885,0,1762645722,13873.026549329988,37.524562860002334,53040.46242696001
2025-11-08,23:48:44.000,312,11152062,109725,0,1762645723,13873.013076709998,37.53161199000169,53040.45543984
2025-11-08,23:48:45.000,312,11152013,109365,0,1762645724,13872.986131469988,37.524562860002334,53040.40653
2025-11-08,23:48:46.000,312,11152102,109805,0,1762645725,13873.060230879993,37.58095590000448,53040.36460728
2025-11-08,23:48:47.000,312,11152021,109885,0,1762645726,13873.066967189989,37.637348939999356,53040.37159440001
2025-11-08,23:48:48.000,312,11152016,109845,0,1762645727,13873.107385049989,37.743085890004295,53040.38556864
2025-11-08,23:48:49.000,312,11152020,109605,0,1762645728,13873.201693389994,37.78538067000045,53040.32268456001
2025-11-08,23:48:50.000,312,11152057,110005,0,1762645729,13873.25558387,37.869970230000035,53040.31569744
2025-11-08,23:48:51.000,312,11152069,109685,0,1762645730,13873.302738039994,38.00390370000241,53040.301723200006
2025-11-08,23:48:52.000,312,11152015,109965,0,1762645731,13873.39704638,38.11668977999943,53040.29473608001
2025-11-08,23:48:53.000,312,11152092,109765,0,1762645732,13873.444200549995,38.19423020999966,53040.31569744
2025-11-08,23:48:55.000,312,11152059,109365,0,1762645734,13873.444200549995,38.35636019999947,53040.23883912
2025-11-08,23:48:56.000,312,11152014,109605,0,1762645735,13873.39031006999,38.34931107000011,53040.23883912
2025-11-08,23:48:57.000,312,11152078,109765,0,1762645736,13873.30947434999,38.321114550002676,53040.21787776
2025-11-08,23:48:58.000,312,11152027,109805,0,1762645737,13873.194957079999,38.278819769999245,53040.16896792
2025-11-08,23:48:59.000,312,11152006,109765,0,1762645738,13873.114121359999,38.20127933999902,53040.182942160005
2025-11-08,23:49:00.000,312,11152000,109685,0,1762645739,13872.992867779998,38.095542390001356,53040.20390352001
2025-11-08,23:49:01.000,312,11152076,109725,0,1762645740,13872.871614199998,38.02505109000049,53040.18992928
2025-11-08,23:49:02.000,312,11152024,109765,0,1762645741,13872.750360619997,37.862921100000676,53040.14101944
2025-11-08,23:49:03.000,312,11152013,109925,0,1762645742,13872.656052279992,37.72193849999894,53040.12005808
2025-11-08,23:49:04.000,312,11152065,110045,0,1762645743,13872.588689179996,37.53161199000169,53040.07114824
2025-11-08,23:49:06.000,312,11152055,109725,0,1762645745,13872.541535010001,37.22145027000079,53040.015251280005
2025-11-08,23:49:07.000,312,11151991,109845,0,1762645746,13872.514589769991,37.066369410000334,53039.90345736
2025-11-08,23:49:08.000,312,11152100,109725,0,1762645747,13872.568480249996,36.90423942000052,53039.9523672
2025-11-08,23:49:09.000,312,11152005,109645,0,1762645748,13872.662788590002,36.77735508000478,53039.88948312001
2025-11-08,23:49:10.000,312,11152101,109885,0,1762645749,13872.743624310002,36.62227422000433,53039.87550888
2025-11-08,23:49:11.000,312,11152026,109765,0,1762645750,13872.898559439993,36.53063552999811,53039.77070208001
2025-11-08,23:49:12.000,312,11152034,109765,0,1762645751,13873.019813019993,36.460144230004516,53039.749740720006
2025-11-08,23:49:13.000,312,11152030,109565,0,1762645752,13873.100648739994,36.481291620002594,53039.72179224001
2025-11-08,23:49:14.000,312,11152060,109565,0,1762645753,13873.262320179994,36.474242490003235,53039.69384376
2025-11-08,23:49:15.000,312,11152016,109725,0,1762645754,13873.41725531,36.49538988000131,53039.62397256001
2025-11-08,23:49:17.000,312,11152064,109805,0,1762645756,13873.646289849996,36.643421610002406,53039.57506272001
2025-11-08,23:49:18.000,312,11152076,109725,0,1762645757,13873.727125569996,36.68571638999856,53039.609998320004
2025-11-08,23:49:19.000,312,11152056,109845,0,1762645758,13873.801224980001,36.7914533400035,53039.582049840006
2025-11-08,23:49:20.000,312,11151994,109565,0,1762645759,13873.841642840001,36.85489550999773,53039.57506272001
2025-11-08,23:49:21.000,312,11152068,109725,0,1762645760,13873.848379149997,36.9253868099986,53039.582049840006
2025-11-08,23:49:22.000,312,11152068,109765,0,1762645761,13873.801224980001,36.91833767999924,53039.53314000001
2025-11-08,23:49:23.000,312,11152073,109765,0,1762645762,13873.781016050001,36.93243593999796,53039.561088480004
2025-11-08,23:49:24.000,312,11152009,109725,0,1762645763,13873.774279739991,36.890141160001804,53039.582049840006
2025-11-08,23:49:25.000,312,11152067,109565,0,1762645764,13873.713652949991,36.79850247000286,53039.59602408
2025-11-08,23:49:26.000,312,11152046,110005,0,1762645765,13873.59239936999,36.72096204000263,53039.58903696
2025-11-08,23:49:27.000,312,11152024,109845,0,1762645766,13873.55871782,36.608175959998334,53039.582049840006
2025-11-08,23:49:28.000,312,11152090,109565,0,1762645767,13873.45767317,36.45309509999788,53039.61698544
2025-11-08,23:49:29.000,312,11152094,109565,0,1762645768,13873.383573759995,36.32621076000214,53039.62397256001
2025-11-08,23:49:30.000,312,11152055,110045,0,1762645769,13873.282529109994,36.234572070003196,53039.59602408
2025-11-08,23:49:31.000,312,11152060,109845,0,1762645770,13873.215166009999,36.16408077000233,53039.62397256001
2025-11-08,23:49:32.000,312,11152042,109885,0,1762645771,13873.20842969999,36.07949121000274,53039.59602408
2025-11-08,23:49:33.000,312,11152000,109885,0,1762645772,13873.18822076999,35.9878525200038,53039.59602408
2025-11-08,23:49:34.000,312,11152002,109925,0,1762645773,13873.215166009999,35.92441035000229,53039.60301120001
2025-11-08,23:49:35.000,312,11152010,109805,0,1762645774,13873.20842969999,35.8750664399995,53039.57506272001
2025-11-08,23:49:36.000,312,11152051,109805,0,1762645775,13873.26905648999,35.839820790002705,53039.561088480004
2025-11-08,23:49:37.000,312,11152021,109685,0,1762645776,13873.34989220999,35.825722530003986,53039.53314000001
2025-11-08,23:49:38.000,312,11152035,109645,0,1762645777,13873.37683745,35.75523123000312,53039.52615288
2025-11-08,23:49:39.000,312,11152056,109645,0,1762645778,13873.4778821,35.75523123000312,53039.512178640005
2025-11-08,23:49:40.000,312,11151995,109765,0,1762645779,13873.59239936999,35.76932949000184,53039.50519152001
2025-11-08,23:49:41.000,312,11151999,109605,0,1762645780,13873.747334499996,35.797526009999274,53039.47724304
2025-11-08,23:49:42.000,312,11152048,109805,0,1762645781,13873.868588079997,35.86096818000078,53039.48423016001
2025-11-08,23:49:43.000,312,11152014,109765,0,1762645782,13873.996577969992,35.9878525200038,53039.52615288
2025-11-08,23:49:44.000,312,11152069,109965,0,1762645783,13874.117831549993,36.09358947000146,53039.53314000001
2025-11-08,23:49:45.000,312,11152070,109645,0,1762645784,13874.218876199993,36.22047381000448,53039.48423016001
2025-11-08,23:49:46.000,312,11152100,109845,0,1762645785,13874.266030369989,36.3332598900015,53039.53314000001
2025-11-08,23:49:47.000,312,11152012,109925,0,1762645786,13874.360338709994,36.48834075000195,53039.58903696
2025-11-08,23:49:48.000,312,11152012,109685,0,1762645787,13874.420965499994,36.61522508999769,53039.61698544
2025-11-08,23:49:49.000,312,11152039,109805,0,1762645788,13874.461383359994,36.643421610002406,53039.582049840006
2025-11-08,23:49:50.000,312,11152093,109685,0,1762645789,13874.414229189999,36.71391291000327,53039.62397256001
2025-11-08,23:49:51.000,312,11152047,109645,0,1762645790,13874.373811329999,36.62227422000433,53039.66589528
2025-11-08,23:49:52.000,312,11152085,109885,0,1762645791,13874.286239299989,36.56588118000218,53039.749740720006
2025-11-08,23:49:53.000,312,11152049,109685,0,1762645792,13874.205403579988,36.474242490003235,53039.72179224001
2025-11-08,23:49:54.000,312,11152009,109925,0,1762645793,13874.084150000002,36.29096510999807,53039.77070208001
2025-11-08,23:49:55.000,312,11152046,109525,0,1762645794,13873.989841659997,36.07949121000274,53039.749740720006
2025-11-08,23:49:56.000,312,11152072,110005,0,1762645795,13873.875324389992,35.86801731000014,53039.79166344001
2025-11-08,23:49:57.000,312,11152037,109565,0,1762645796,13873.821433910001,35.607199500002025,53039.79166344001
2025-11-08,23:49:58.000,312,11152030,110085,0,1762645797,13873.760807120001,35.388676470000064,53039.76371496
2025-11-08,23:49:59.000,312,11152004,109765,0,1762645798,13873.760807120001,35.191300830003456,53039.71480512
2025-11-08,23:50:00.000,312,11152035,109965,0,1762645799,13873.841642840001,35.022121710004285,53039.74275360001
2025-11-08,23:50:01.000,312,11152053,109685,0,1762645800,13873.902269630002,34.83884432999912,53039.69384376
2025-11-08,23:50:02.000,312,11152029,109845,0,1762645801,13873.989841659997,34.76130389999889,53039.72179224001
2025-11-08,23:50:03.000,312,11151969,109565,0,1762645802,13874.117831549993,34.68376346999867,53039.679869520005
2025-11-08,23:50:04.000,312,11152081,109805,0,1762645803,13874.360338709994,34.63441956000315,53039.707818
2025-11-08,23:50:05.000,312,11152016,109925,0,1762645804,13874.56916431999,34.64146869000251,53039.67288240001
2025-11-08,23:50:06.000,312,11152059,109765,0,1762645805,13874.744308379995,34.64146869000251,53039.630959680006
2025-11-08,23:50:07.000,312,11152009,109485,0,1762645806,13874.946397679996,34.81064781000168,53039.62397256001
2025-11-08,23:50:08.000,312,11152044,109725,0,1762645807,13875.215850079992,34.90228650000063,53039.66589528
2025-11-08,23:50:09.000,312,11151993,109925,0,1762645808,13875.444884619988,35.01507257999765,53039.630959680006
2025-11-08,23:50:10.000,312,11152052,109725,0,1762645809,13875.620028679994,35.10671127000387,53039.67288240001
2025-11-08,23:50:11.000,312,11152053,109525,0,1762645810,13875.80864535999,35.24769386999833,53039.6379468
2025-11-08,23:50:12.000,312,11152060,109925,0,1762645811,13876.01073465999,35.374578210001346,53039.679869520005
2025-11-08,23:50:13.000,312,11152084,109765,0,1762645812,13876.179142410001,35.47326602999965,53039.707818
2025-11-08,23:50:14.000,312,11152070,109645,0,1762645813,13876.313868609992,35.52260994000244,53039.75672784
2025-11-08,23:50:15.000,312,11152078,109965,0,1762645814,13876.489012669997,35.6283468900001,53039.81961192001
2025-11-08,23:50:16.000,312,11152018,109645,0,1762645815,13876.623738869988,35.656543410004815,53039.81961192001
2025-11-08,23:50:17.000,312,11152092,109685,0,1762645816,13876.731519829998,35.67769080000289,53039.847560400005
2025-11-08,23:50:18.000,312,11152090,109685,0,1762645817,13876.832564479999,35.69883819000097,53039.86153464
2025-11-08,23:50:19.000,312,11152083,109845,0,1762645818,13876.940345439994,35.69178906000161,53039.91044448001
2025-11-08,23:50:20.000,312,11152080,110285,0,1762645819,13877.08854425999,35.67064167000353,53039.95935432001
2025-11-08,23:50:21.000,312,11152081,109765,0,1762645820,13877.263688319996,35.614248630001384,53040.015251280005
2025-11-08,23:50:22.000,312,11152087,109725,0,1762645821,13877.411887139991,35.62129776000074,53040.04319976
2025-11-08,23:50:23.000,312,11152068,109965,0,1762645822,13877.553349649992,35.6283468900001,53040.0921096
2025-11-08,23:50:24.000,312,11152081,109845,0,1762645823,13877.674603229992,35.614248630001384,53040.12704520001
2025-11-08,23:50:25.000,312,11152093,109805,0,1762645824,13877.802593119988,35.614248630001384,53040.14800656
2025-11-08,23:50:26.000,312,11152077,109565,0,1762645825,13877.977737179994,35.600150370002666,53040.1619808
2025-11-08,23:50:27.000,312,11152062,110005,0,1762645826,13878.159617549994,35.607199500002025,53040.1969164
2025-11-08,23:50:28.000,312,11152088,109885,0,1762645827,13878.402124709995,35.600150370002666,53040.21787776
2025-11-08,23:50:29.000,312,11152010,109925,0,1762645828,13878.570532459991,35.57195384999795,53040.25980048
2025-11-08,23:50:30.000,312,11152028,109925,0,1762645829,13878.779358070002,35.50146255000436,53040.32967168
2025-11-08,23:50:31.000,312,11151996,110085,0,1762645830,13878.974711059993,35.45211864000157,53040.34364592001
2025-11-08,23:50:32.000,312,11152043,109605,0,1762645831,13879.143118809989,35.41687299000478,53040.420504240006
2025-11-08,23:50:33.000,312,11152068,109925,0,1762645832,13879.37215335,35.381627340000705,53040.44146560001
2025-11-08,23:50:34.000,312,11152082,110085,0,1762645833,13879.57424265,35.27589039000304,53040.51133680001
2025-11-08,23:50:35.000,312,11152064,109965,0,1762645834,13879.769595639991,35.27589039000304,53040.55325952
2025-11-08,23:50:36.000,312,11152026,109565,0,1762645835,13879.971684939992,35.26884126000368,53040.637104960006
2025-11-08,23:50:37.000,312,11152062,109765,0,1762645836,13880.180510550003,35.24064473999897,53040.69300192
2025-11-08,23:50:38.000,312,11152025,109765,0,1762645837,13880.355654609994,35.24769386999833,53040.7209504
2025-11-08,23:50:39.000,312,11152003,109885,0,1762645838,13880.530798669999,35.24769386999833,53040.7908216
2025-11-08,23:50:40.000,312,11152081,109565,0,1762645839,13880.759833209995,35.27589039000304,53040.81877008
2025-11-08,23:50:41.000,312,11152094,109685,0,1762645840,13880.988867749991,35.325234299998556,53040.89562840001
2025-11-08,23:50:42.000,312,11152084,109845,0,1762645841,13881.177484430002,35.36047995000263,53041.02838368
2025-11-08,23:50:43.000,312,11152105,109885,0,1762645842,13881.366101109998,35.44506951000221,53041.0353708
2025-11-08,23:50:44.000,312,11152012,109885,0,1762645843,13881.635553509994,35.5296590700018,53041.09825488
2025-11-08,23:50:45.000,312,11152078,109925,0,1762645844,13881.90500590999,35.663592540004174,53041.1751132
2025-11-08,23:50:46.000,312,11152084,109925,0,1762645845,13882.12730413999,35.71293644999969,53041.237997280004
2025-11-08,23:50:47.000,312,11151996,109565,0,1762645846,13882.342866059997,35.839820790002705,53041.33581696
2025-11-08,23:50:48.000,312,11152067,109645,0,1762645847,13882.524746429997,35.9878525200038,53041.405688160005
2025-11-08,23:50:49.000,312,11152038,109845,0,1762645848,13882.720099419988,36.10768773000018,53041.41966240001
2025-11-08,23:50:50.000,312,11152078,109445,0,1762645849,13882.875034549994,36.26981771999999,53041.51049496
2025-11-08,23:50:51.000,312,11152020,110085,0,1762645850,13883.056914919995,36.424898580000445,53041.54543056001
2025-11-08,23:50:52.000,312,11152048,109725,0,1762645851,13883.20511373999,36.53768466000474,53041.692160080005
2025-11-08,23:50:53.000,312,11152032,109805,0,1762645852,13883.299422079996,36.67161812999984,53041.7690184
2025-11-08,23:50:54.000,312,11151997,109845,0,1762645853,13883.39373042,36.79850247000286,53041.81792824
2025-11-08,23:50:55.000,312,11152026,109645,0,1762645854,13883.386994109991,36.9253868099986,53041.88779944
2025-11-08,23:50:56.000,312,11152057,109685,0,1762645855,13883.400466729996,37.09456592999777,53041.978632000006
2025-11-08,23:50:57.000,312,11152028,109685,0,1762645856,13883.34657624999,37.20030288000271,53042.02055472001
2025-11-08,23:50:58.000,312,11152029,109565,0,1762645857,13883.279213149995,37.37653113000124,53042.125361520004
2025-11-08,23:50:59.000,312,11152033,109925,0,1762645858,13883.10406908999,37.48931720999826,53042.16728424001
2025-11-08,23:51:00.000,312,11151998,109725,0,1762645859,13882.94239764999,37.56685763999849,53042.244142560005
2025-11-08,23:51:01.000,312,11152036,109645,0,1762645860,13882.753780969993,37.71488936999958,53042.30003952
2025-11-08,23:51:02.000,312,11152082,109725,0,1762645861,13882.497801190002,37.82062632000452,53042.37689784
2025-11-08,23:51:03.000,312,11152022,109765,0,1762645862,13882.19466724,37.919314140002825,53042.43279480001
2025-11-08,23:51:04.000,312,11152042,109925,0,1762645863,13881.91174222,37.9404615300009,53042.48869176
2025-11-08,23:51:05.000,312,11152101,109605,0,1762645864,13881.554717789993,37.96865804999834,53042.48869176
2025-11-08,23:51:06.000,312,11152093,110005,0,1762645865,13881.258320150002,37.95455978999962,53042.57253720001
2025-11-08,23:51:07.000,312,11152018,109445,0,1762645866,13880.82719630999,37.90521588000411,53042.57253720001
2025-11-08,23:51:08.000,312,11152071,109885,0,1762645867,13880.463435569989,37.77833154000109,53042.628434160004
2025-11-08,23:51:09.000,312,11152012,109925,0,1762645868,13880.018839110002,37.56685763999849,53042.66336976
2025-11-08,23:51:10.000,312,11152075,109805,0,1762645869,13879.61466051,37.36243287000252,53042.62144704001
2025-11-08,23:51:11.000,312,11152028,109965,0,1762645870,13879.230690839999,37.08046766999905,53042.60048568001
2025-11-08,23:51:12.000,312,11152021,110005,0,1762645871,13878.860193790002,36.819649860000936,53042.64240840001
2025-11-08,23:51:13.000,312,11152099,109725,0,1762645872,13878.503169359996,36.48834075000195,53042.58651144
2025-11-08,23:51:14.000,312,11151995,109725,0,1762645873,13878.159617549994,36.11473685999954,53042.6074728
2025-11-08,23:51:15.000,312,11152067,109925,0,1762645874,13877.863219909988,35.81867340000463,53042.55856296
2025-11-08,23:51:16.000,312,11152005,109845,0,1762645875,13877.620712750002,35.52260994000244,53042.481704640006
2025-11-08,23:51:17.000,312,11152098,109565,0,1762645876,13877.418623450001,35.24064473999897,53042.481704640006
2025-11-08,23:51:18.000,312,11151997,109765,0,1762645877,13877.351260349991,35.04326910000236,53042.41882056
2025-11-08,23:51:19.000,312,11152042,109565,0,1762645878,13877.304106179996,34.90933562999999,53042.327988
2025-11-08,23:51:20.000,312,11152012,109765,0,1762645879,13877.344524039996,34.81769694000104,53042.293052400004
2025-11-08,23:51:21.000,312,11152069,109605,0,1762645880,13877.425359759996,34.789500420003606,53042.23715544001
2025-11-08,23:51:22.000,312,11151990,109765,0,1762645881,13877.499459170002,34.782451290004246,53042.146322880006
2025-11-08,23:51:23.000,312,11152061,110085,0,1762645882,13877.620712750002,34.88818824000191,53042.146322880006
2025-11-08,23:51:24.000,312,11152055,109565,0,1762645883,13877.809329429998,34.99392518999957,53042.09042592001
2025-11-08,23:51:25.000,312,11152035,109765,0,1762645884,13878.004682419989,35.1701534399981,53042.02055472001
2025-11-08,23:51:26.000,312,11152065,109725,0,1762645885,13878.179826479995,35.34638169000391,53042.05549032
2025-11-08,23:51:27.000,312,11152075,109885,0,1762645886,13878.301080059995,35.53670820000116,53042.05549032
2025-11-08,23:51:28.000,312,11152044,109725,0,1762645887,13878.41559733,35.7411329700044,53042.027541840005
2025-11-08,23:51:29.000,312,11152065,109885,0,1762645888,13878.530114599991,35.93145948000165,53042.00658048
2025-11-08,23:51:30.000,312,11152082,110005,0,1762645889,13878.577268770001,36.065392950004025,53042.027541840005
2025-11-08,23:51:31.000,312,11151979,109925,0,1762645890,13878.577268770001,36.248670330001914,53042.04151608
2025-11-08,23:51:32.000,312,11152117,109725,0,1762645891,13878.543587219996,36.30506337000406,53042.06946456001
2025-11-08,23:51:33.000,312,11152061,109885,0,1762645892,13878.523378289996,36.40375119000237,53042.0834388
2025-11-08,23:51:34.000,312,11152029,109845,0,1762645893,13878.462751499996,36.43899683999916,53042.09042592001
2025-11-08,23:51:35.000,312,11152096,109765,0,1762645894,13878.42906994999,36.424898580000445,53042.16029712
2025-11-08,23:51:36.000,312,11152007,109925,0,1762645895,13878.33476161,36.43899683999916,53042.16728424001
2025-11-08,23:51:37.000,312,11152089,109565,0,1762645896,13878.200035409995,36.424898580000445,53042.146322880006
2025-11-08,23:51:38.000,312,11152072,109645,0,1762645897,13878.14614492999,36.41080032000173,53042.13234864
2025-11-08,23:51:39.000,312,11152028,109725,0,1762645898,13878.04510027999,36.36145640999894,53042.125361520004
2025-11-08,23:51:40.000,312,11152084,109725,0,1762645899,13877.923846699989,36.3332598900015,53042.18125848
2025-11-08,23:51:41.000,312,11152012,109685,0,1762645900,13877.849747289998,36.26981771999999,53042.146322880006
2025-11-08,23:51:42.000,312,11152004,109925,0,1762645901,13877.795856809993,36.22047381000448,53042.13933576001
2025-11-08,23:51:43.000,312,11152034,109805,0,1762645902,13877.728493709998,36.192277289999765,53042.13234864
2025-11-08,23:51:44.000,312,11152073,110125,0,1762645903,13877.667866919997,36.14998251000361,53042.097413040006
2025-11-08,23:51:45.000,312,11152056,109605,0,1762645904,13877.674603229992,36.058343820004666,53042.05549032
2025-11-08,23:51:46.000,312,11152030,109685,0,1762645905,13877.681339540002,35.973754259997804,53042.027541840005
2025-11-08,23:51:47.000,312,11152042,109845,0,1762645906,13877.647657989997,35.896213830004854,53041.99959336001
2025-11-08,23:51:48.000,312,11152020,109805,0,1762645907,13877.708284779997,35.76932949000184,53041.96465776
2025-11-08,23:51:49.000,312,11152084,109765,0,1762645908,13877.795856809993,35.70588732000033,53041.93670928
2025-11-08,23:51:50.000,312,11151993,109725,0,1762645909,13877.829538359998,35.57900298000459,53041.90177368001
2025-11-08,23:51:51.000,312,11151946,109685,0,1762645910,13877.991209799999,35.51556081000308,53041.92273504001
2025-11-08,23:51:52.000,312,11152122,109645,0,1762645911,13878.14614492999,35.41687299000478,53041.81792824
2025-11-08,23:51:53.000,312,11152083,109845,0,1762645912,13878.280871129995,35.33933256000455,53041.74805704
2025-11-08,23:51:54.000,312,11152094,109845,0,1762645913,13878.41559733,35.25474299999769,53041.75504416001
2025-11-08,23:51:55.000,312,11152082,110045,0,1762645914,13878.597477700001,35.25474299999769,53041.73408280001
2025-11-08,23:51:56.000,312,11152087,109765,0,1762645915,13878.786094379997,35.31113603999984,53041.643250240006
2025-11-08,23:51:57.000,312,11152106,109725,0,1762645916,13878.927556889998,35.35343082000327,53041.66421160001
2025-11-08,23:51:58.000,312,11152112,109765,0,1762645917,13879.062283089988,35.36047995000263,53041.63626312001
2025-11-08,23:51:59.000,312,11152028,109645,0,1762645918,13879.143118809989,35.48736428999837,53041.60831464
2025-11-08,23:52:00.000,312,11152060,109765,0,1762645919,13879.230690839999,35.59310124000331,53041.56639192001
2025-11-08,23:52:01.000,312,11152010,109725,0,1762645920,13879.338471799994,35.71998557999905,53041.58735328001
2025-11-08,23:52:02.000,312,11152125,109765,0,1762645921,13879.41257121,35.86801731000014,53041.573379040005
2025-11-08,23:52:03.000,312,11152124,109925,0,1762645922,13879.419307519995,36.03719642999931,53041.53145632
2025-11-08,23:52:04.000,312,11152065,109445,0,1762645923,13879.46646168999,36.248670330001914,53041.49652072001
2025-11-08,23:52:05.000,312,11152103,109645,0,1762645924,13879.500143239995,36.41080032000173,53041.5594048
2025-11-08,23:52:06.000,312,11152057,109725,0,1762645925,13879.49340693,36.63637248000305,53041.54543056001
2025-11-08,23:52:07.000,312,11152036,109725,0,1762645926,13879.44625275999,36.833748119999655,53041.55241768
2025-11-08,23:52:08.000,312,11151997,109445,0,1762645927,13879.35194442,36.99587810999947,53041.4895336
2025-11-08,23:52:09.000,312,11152085,109765,0,1762645928,13879.250899769999,37.21440114000143,53041.44062376
2025-11-08,23:52:10.000,312,11152024,109965,0,1762645929,13879.095964639993,37.39767851999932,53041.44062376
2025-11-08,23:52:11.000,312,11151976,109685,0,1762645930,13878.941029510002,37.58800503000384,53041.43363664
2025-11-08,23:52:12.000,312,11151996,109725,0,1762645931,13878.779358070002,37.75718415000301,53041.37075256
2025-11-08,23:52:13.000,312,11152034,109765,0,1762645932,13878.577268770001,37.79947892999917,53041.26594576
2025-11-08,23:52:14.000,312,11152057,109605,0,1762645933,13878.301080059995,37.8417737100026,53041.27293288
2025-11-08,23:52:15.000,312,11152066,109725,0,1762645934,13878.024891349989,37.83472458000324,53041.22402304
2025-11-08,23:52:16.000,312,11152004,109685,0,1762645935,13877.735230019993,37.750135020003654,53041.23101016001
2025-11-08,23:52:17.000,312,11152099,109885,0,1762645936,13877.310842489991,37.56685763999849,53041.20306168
2025-11-08,23:52:18.000,312,11152037,109925,0,1762645937,13876.960554369994,37.33423634999781,53041.15415184
2025-11-08,23:52:19.000,312,11152007,109925,0,1762645938,13876.495748979993,37.066369410000334,53041.105242
2025-11-08,23:52:20.000,312,11152070,109725,0,1762645939,13876.024207279996,36.78440421000414,53041.09825488
2025-11-08,23:52:21.000,312,11152070,109725,0,1762645940,13875.545929269989,36.43899683999916,53041.021396560005
2025-11-08,23:52:22.000,312,11152131,109805,0,1762645941,13875.013760779992,36.13588425000489,53040.972486720006
2025-11-08,23:52:23.000,312,11152101,109845,0,1762645942,13874.53548277,35.81162426999799,53040.930564
2025-11-08,23:52:24.000,312,11151993,109805,0,1762645943,13874.036995829993,35.45916777000093,53040.89562840001
2025-11-08,23:52:25.000,312,11152121,109365,0,1762645944,13873.57892675,35.198349960002815,53040.76287312
2025-11-08,23:52:26.000,312,11152034,109805,0,1762645945,13873.168011839989,34.979826930000854,53040.67204056
2025-11-08,23:52:27.000,312,11152029,109765,0,1762645946,13872.784042170002,34.789500420003606,53040.5462724
2025-11-08,23:52:28.000,312,11152051,109765,0,1762645947,13872.521326080001,34.64851782000187,53040.43447848
2025-11-08,23:52:29.000,312,11152024,109645,0,1762645948,13872.25860999,34.54983000000357,53040.27377472001
2025-11-08,23:52:30.000,312,11152054,109565,0,1762645949,13872.05652069,34.45114217999799,53040.14800656
2025-11-08,23:52:31.000,312,11152081,109645,0,1762645950,13871.814013529998,34.41589653000119,53039.99428992
2025-11-08,23:52:32.000,312,11152093,109645,0,1762645951,13871.686023640003,34.331306970001606,53039.882496
2025-11-08,23:52:33.000,312,11152008,109525,0,1762645952,13871.477198029992,34.27491392999946,53039.67288240001
2025-11-08,23:52:34.000,312,11152057,109725,0,1762645953,13871.322262900001,34.25376654000138,53039.54012712
2025-11-08,23:52:35.000,312,11152026,109725,0,1762645954,13871.106700979995,34.2326191500033,53039.43532032001
2025-11-08,23:52:36.000,312,11152022,109925,0,1762645955,13870.9180843,34.148029590003716,53039.30955216
2025-11-08,23:52:37.000,312,11152099,109845,0,1762645956,13870.736203929999,34.162127850002435,53039.19775824001
2025-11-08,23:52:38.000,312,11152075,109925,0,1762645957,13870.507169389988,34.105734810000286,53038.98814464
2025-11-08,23:52:39.000,312,11152074,109725,0,1762645958,13870.291607469997,34.09163655000157,53038.90429920001
2025-11-08,23:52:40.000,312,11152070,109725,0,1762645959,13870.028891379996,34.06344003000413,53038.771543920004
2025-11-08,23:52:41.000,312,11152064,109965,0,1762645960,13869.77964791,34.0211452500007,53038.70865984
2025-11-08,23:52:42.000,312,11152066,110085,0,1762645961,13869.469777649989,33.985899600003904,53038.575904560006
2025-11-08,23:52:43.000,312,11152099,109765,0,1762645962,13869.186852630002,33.929506560001755,53038.436162160004
2025-11-08,23:52:44.000,312,11152040,109805,0,1762645963,13868.897191299991,33.880162649998965,53038.31738112
2025-11-08,23:52:45.000,312,11152088,109645,0,1762645964,13868.49301269999,33.8096713499981,53038.219561440004
2025-11-08,23:52:46.000,312,11152082,109645,0,1762645965,13868.115779339998,33.753278310003225,53038.121741760006
2025-11-08,23:52:47.000,312,11152113,109645,0,1762645966,13867.698128119991,33.66868875000364,53037.961038
2025-11-08,23:52:48.000,312,11152105,109805,0,1762645967,13867.31415844999,33.61229571000149,53037.87719256001
2025-11-08,23:52:49.000,312,11152021,109605,0,1762645968,13866.876298299998,33.485411369998474,53037.73046304001
2025-11-08,23:52:50.000,312,11152118,109805,0,1762645969,13866.472119699996,33.43606746000296,53037.61168200001
2025-11-08,23:52:51.000,312,11152027,109805,0,1762645970,13866.047732169995,33.30918311999994,53037.52084944001
2025-11-08,23:52:52.000,312,11152070,109645,0,1762645971,13865.670498809988,33.20344617000228,53037.332197200005
2025-11-08,23:52:53.000,312,11152068,109525,0,1762645972,13865.279792829991,33.04131618000247,53037.234377520006
2025-11-08,23:52:54.000,312,11152120,109725,0,1762645973,13864.89582315999,32.92853009999817,53037.08764800001
2025-11-08,23:52:55.000,312,11152019,109765,0,1762645974,13864.545535039993,32.76640010999836,53036.97585408
2025-11-08,23:52:56.000,312,11152086,109925,0,1762645975,13864.222192159992,32.6254175100039,53036.780214720005
2025-11-08,23:52:57.000,312,11152017,109925,0,1762645976,13863.90558559,32.5126314299996,53036.612523840005
2025-11-08,23:52:58.000,312,11152055,109885,0,1762645977,13863.67655104999,32.32935405000171,53036.45182008
2025-11-08,23:52:59.000,312,11152109,109925,0,1762645978,13863.393626029989,32.18837144999998,53036.23521936
2025-11-08,23:53:00.000,312,11152068,109725,0,1762645979,13863.198273039998,32.04738884999824,53036.0745156
2025-11-08,23:53:01.000,312,11152103,109685,0,1762645980,13863.016392669997,31.955750159999297,53035.92079896
2025-11-08,23:53:02.000,312,11152039,109925,0,1762645981,13862.854721229996,31.835914950002916,53035.725159600006
2025-11-08,23:53:03.000,312,11152073,109525,0,1762645982,13862.69978609999,31.737227130004612,53035.501571759996
2025-11-08,23:53:04.000,312,11152084,109725,0,1762645983,13862.57853251999,31.624441050000314,53035.3059324
2025-11-08,23:53:05.000,312,11152076,109765,0,1762645984,13862.46401525,31.53985149000073,53035.054396080006
2025-11-08,23:53:06.000,312,11152101,109925,0,1762645985,13862.349497979994,31.434114540003065,53034.9216408
2025-11-08,23:53:07.000,312,11152068,109605,0,1762645986,13862.221508089999,31.328377589998126,53034.72600144
2025-11-08,23:53:08.000,312,11152050,109725,0,1762645987,13862.120463439998,31.222640640000463,53034.57228480001
2025-11-08,23:53:09.000,312,11152117,110045,0,1762645988,13861.999209859998,31.10985456000344,53034.42555528001
2025-11-08,23:53:10.000,312,11152081,109765,0,1762645989,13861.884692589992,30.975921090001066,53034.20196744
2025-11-08,23:53:11.000,312,11152076,109725,0,1762645990,13861.709548530001,30.827889359999972,53034.03427656
2025-11-08,23:53:12.000,312,11152108,109765,0,1762645991,13861.554613399996,30.70100502000423,53033.87357280001
2025-11-08,23:53:13.000,312,11152114,109685,0,1762645992,13861.33905147999,30.53887503000442,53033.68492056001
2025-11-08,23:53:14.000,312,11152060,109605,0,1762645993,13861.103280629999,30.390843300003326,53033.545178160006
2025-11-08,23:53:15.000,312,11152075,109805,0,1762645994,13860.887718709993,30.2005167899988,53033.426397120005
2025-11-08,23:53:16.000,312,11152002,109925,0,1762645995,13860.658684169997,30.02428854000027,53033.258706240005
2025-11-08,23:53:17.000,312,11152027,109605,0,1762645996,13860.382495459991,29.819863770004304,53033.06306688001
2025-11-08,23:53:18.000,312,11152096,109765,0,1762645997,13860.153460919995,29.67888117000257,53032.90935024
2025-11-08,23:53:19.000,312,11152036,110045,0,1762645998,13859.870535899994,29.474456399999326,53032.76262072
2025-11-08,23:53:20.000,312,11152007,109805,0,1762645999,13859.628028739993,29.298228150000796,53032.60191696
2025-11-08,23:53:21.000,312,11152028,109645,0,1762646000,13859.345103719992,29.185442070003774,53032.42723896
2025-11-08,23:53:22.000,312,11152060,109485,0,1762646001,13859.102596559991,29.058557730000757,53032.27352232001
2025-11-08,23:53:23.000,312,11152048,109485,0,1762646002,13858.92071618999,28.938722520004376,53032.10583144001
2025-11-08,23:53:24.000,312,11152110,109485,0,1762646003,13858.671472719994,28.825936440000078,53031.98006328001
2025-11-08,23:53:25.000,312,11152057,109925,0,1762646004,13858.442438179998,28.74839600999985,53031.798398160005
2025-11-08,23:53:26.000,312,11152050,109725,0,1762646005,13858.307711979993,28.607413409998117,53031.65865576
2025-11-08,23:53:27.000,312,11152070,109845,0,1762646006,13858.119095299997,28.480529070002376,53031.49096488
2025-11-08,23:53:28.000,312,11152065,109725,0,1762646007,13857.950687550001,28.311349950003205,53031.295325520005
2025-11-08,23:53:29.000,312,11152031,109605,0,1762646008,13857.836170279996,28.191514739999548,53031.14859600001
2025-11-08,23:53:30.000,312,11152037,109645,0,1762646009,13857.735125629995,28.022335620000376,53031.029814960006
2025-11-08,23:53:31.000,312,11152090,109725,0,1762646010,13857.634080979995,27.839058240002487,53030.85513696001
2025-11-08,23:53:32.000,312,11152105,109725,0,1762646011,13857.52630002,27.613486080001167,53030.70142032
2025-11-08,23:53:33.000,312,11152073,109925,0,1762646012,13857.43872798999,27.380864790000487,53030.53372944
2025-11-08,23:53:34.000,312,11152029,110005,0,1762646013,13857.405046439999,27.162341759998526,53030.32411584
2025-11-08,23:53:35.000,312,11152072,109725,0,1762646014,13857.317474409989,26.964966120001918,53030.12847648
2025-11-08,23:53:36.000,312,11152096,109925,0,1762646015,13857.290529169994,26.71119744000316,53030.00969544
2025-11-08,23:53:37.000,312,11152004,109885,0,1762646016,13857.297265479989,26.49972354000056,53029.87694016001
2025-11-08,23:53:38.000,312,11152105,109725,0,1762646017,13857.304001789998,26.27415137999924,53029.72322352
2025-11-08,23:53:39.000,312,11152115,109565,0,1762646018,13857.324210719999,26.020382700000482,53029.576494
2025-11-08,23:53:40.000,312,11152062,109885,0,1762646019,13857.351155959994,25.830056190003233,53029.49264856001
2025-11-08,23:53:41.000,312,11152022,109805,0,1762646020,13857.445464299999,25.61858229000063,53029.303996320006
2025-11-08,23:53:42.000,312,11152013,109885,0,1762646021,13857.492618469994,25.428255780003383,53029.15726680001
2025-11-08,23:53:43.000,312,11152013,109885,0,1762646022,13857.60039942999,25.26612579000357,53029.02451152
2025-11-08,23:53:44.000,312,11152079,109845,0,1762646023,13857.735125629995,25.111044930003118,53028.91970472001
2025-11-08,23:53:45.000,312,11152026,109805,0,1762646024,13857.84290658999,24.99120971999946,53028.800923680006
2025-11-08,23:53:46.000,312,11152068,109765,0,1762646025,13858.031523270001,24.913669289999234,53028.682142640006
2025-11-08,23:53:47.000,312,11152058,109725,0,1762646026,13858.193194710002,24.82203060000029,53028.57034872
2025-11-08,23:53:48.000,312,11152063,109765,0,1762646027,13858.368338769993,24.76563755999814,53028.47951616
2025-11-08,23:53:49.000,312,11152053,109805,0,1762646028,13858.644527479999,24.681047999998555,53028.40964496
2025-11-08,23:53:50.000,312,11152013,109965,0,1762646029,13858.92071618999,24.69514626000455,53028.33977376001
2025-11-08,23:53:51.000,312,11152110,109725,0,1762646030,13859.176695969996,24.709244520003267,53028.2838768
2025-11-08,23:53:52.000,312,11152044,109725,0,1762646031,13859.506775159993,24.730391910001345,53028.23496696
2025-11-08,23:53:53.000,312,11152055,109245,0,1762646032,13859.91769006999,24.76563755999814,53028.20003136001
2025-11-08,23:53:54.000,312,11152140,109765,0,1762646033,13860.26797819,24.843177989998367,53028.130160160006
2025-11-08,23:53:55.000,312,11152027,110045,0,1762646034,13860.618266309997,24.87842364000244,53028.1441344
2025-11-08,23:53:56.000,312,11152007,109645,0,1762646035,13861.09654431999,24.948914940003306,53028.08125032001
2025-11-08,23:53:57.000,312,11152079,109725,0,1762646036,13861.48051398999,25.082848409998405,53028.03234048001
2025-11-08,23:53:58.000,312,11152109,109685,0,1762646037,13861.925110449993,25.146290579999913,53028.08125032001
2025-11-08,23:53:59.000,312,11152070,109805,0,1762646038,13862.3629706,25.287273180001648,53028.109198800004
2025-11-08,23:54:00.000,312,11152087,109885,0,1762646039,13862.773885509996,25.378911870000593,53028.12317304001
2025-11-08,23:54:01.000,312,11152043,109885,0,1762646040,13863.205009349993,25.50579621000361,53028.16509576
2025-11-08,23:54:02.000,312,11152101,109645,0,1762646041,13863.60245164,25.653827940004703,53028.179070000006
2025-11-08,23:54:03.000,312,11152109,109725,0,1762646042,13864.033575479996,25.780712280000444,53028.297851040006
2025-11-08,23:54:04.000,312,11152042,109845,0,1762646043,13864.410808840003,25.92169488000218,53028.297851040006
2025-11-08,23:54:05.000,312,11152061,109565,0,1762646044,13864.86214161,26.0344809599992,53028.33977376001
2025-11-08,23:54:06.000,312,11152064,109765,0,1762646045,13865.266320210001,26.104972260000068,53028.45855480001
2025-11-08,23:54:07.000,312,11152041,109925,0,1762646046,13865.677235119998,26.189561819999653,53028.528426
2025-11-08,23:54:08.000,312,11152052,109845,0,1762646047,13866.05446847999,26.25300399000116,53028.59131008
2025-11-08,23:54:09.000,312,11152014,109765,0,1762646048,13866.519273869992,26.344642680000106,53028.65419416001
2025-11-08,23:54:10.000,312,11152108,109725,0,1762646049,13866.950397709988,26.351691809999465,53028.75900096
2025-11-08,23:54:11.000,312,11152050,109965,0,1762646050,13867.388257859995,26.393986590002896,53028.79393656001
2025-11-08,23:54:12.000,312,11152043,109845,0,1762646051,13867.859799559992,26.401035720002255,53028.95464032
2025-11-08,23:54:13.000,312,11152052,109805,0,1762646052,13868.304396019994,26.408084850001615,53029.07342136
2025-11-08,23:54:14.000,312,11152035,109885,0,1762646053,13868.748992479996,26.422183110000333,53029.10835696001
2025-11-08,23:54:15.000,312,11152048,109565,0,1762646054,13869.247479420002,26.45037962999777,53029.25508648001
2025-11-08,23:54:16.000,312,11152039,109885,0,1762646055,13869.67860326,26.478576150002482,53029.352906160006
2025-11-08,23:54:17.000,312,11152071,109645,0,1762646056,13870.150144959996,26.520870929998637,53029.499635680004
2025-11-08,23:54:18.000,312,11152042,109725,0,1762646057,13870.628422969989,26.584313100000145,53029.61142960001
2025-11-08,23:54:19.000,312,11152097,109685,0,1762646058,13871.046074189995,26.654804400001012,53029.75815912001
2025-11-08,23:54:20.000,312,11152041,109805,0,1762646059,13871.510879579997,26.68300091999845,53029.8909144
2025-11-08,23:54:21.000,312,11152034,109725,0,1762646060,13871.921794489994,26.859229170004255,53030.05161816
2025-11-08,23:54:22.000,312,11152051,109965,0,1762646061,13872.33270939999,26.964966120001918,53030.16341208001
2025-11-08,23:54:23.000,312,11152063,109885,0,1762646062,13872.723415380002,27.098899590004294,53030.338090080004
2025-11-08,23:54:24.000,312,11152028,109885,0,1762646063,13873.093912429998,27.275127840002824,53030.526742320006
2025-11-08,23:54:25.000,312,11152087,109765,0,1762646064,13873.504827339995,27.465454350000073,53030.673471840004
2025-11-08,23:54:26.000,312,11152097,109765,0,1762646065,13873.902269630002,27.641682599998603,53030.82020136
2025-11-08,23:54:27.000,312,11152089,110005,0,1762646066,13874.239085129993,27.81791085000441,53030.99487936
2025-11-08,23:54:28.000,312,11152041,109925,0,1762646067,13874.58937324999,28.022335620000376,53031.14160888001
2025-11-08,23:54:29.000,312,11152029,109805,0,1762646068,13874.953133989991,28.18446561000019,53031.37917096
2025-11-08,23:54:30.000,312,11152135,109805,0,1762646069,13875.276476869993,28.3465956,53031.51891336
2025-11-08,23:54:31.000,312,11152078,109685,0,1762646070,13875.606556059989,28.487578200001735,53031.67263000001
2025-11-08,23:54:32.000,312,11151989,109565,0,1762646071,13875.95010786999,28.684953839998343,53031.87525648
2025-11-08,23:54:33.000,312,11152023,109805,0,1762646072,13876.246505509996,28.85413296000479,53032.06390872
2025-11-08,23:54:34.000,312,11152099,109645,0,1762646073,13876.502485290002,28.98101730000053,53032.2665352
2025-11-08,23:54:35.000,312,11152057,109565,0,1762646074,13876.765201379989,29.100852510004188,53032.420251840005
2025-11-08,23:54:36.000,312,11152073,109725,0,1762646075,13876.980763299995,29.185442070003774,53032.55300712
2025-11-08,23:54:37.000,312,11152069,109805,0,1762646076,13877.23674308,29.305277280000155,53032.71371088
2025-11-08,23:54:38.000,312,11152026,109765,0,1762646077,13877.459041310001,29.418063360004453,53032.923324480005
2025-11-08,23:54:39.000,312,11152043,109885,0,1762646078,13877.607240129997,29.516751180002757,53033.11896384
2025-11-08,23:54:40.000,312,11152012,110045,0,1762646079,13877.789120499998,29.61543900000106,53033.209796400006
2025-11-08,23:54:41.000,312,11152114,109565,0,1762646080,13877.957528249994,29.685930300001928,53033.41242288
2025-11-08,23:54:42.000,312,11152070,109885,0,1762646081,13878.078781829994,29.756421600002795,53033.58011376
2025-11-08,23:54:43.000,312,11152057,109845,0,1762646082,13878.200035409995,29.84101116000238,53033.70588192001
2025-11-08,23:54:44.000,312,11152053,109645,0,1762646083,13878.33476161,29.89740420000453,53033.880559920006
2025-11-08,23:54:45.000,312,11152050,109885,0,1762646084,13878.45601519,30.003141150002193,53034.05523792
2025-11-08,23:54:46.000,312,11152027,109725,0,1762646085,13878.509905669991,30.059534190004342,53034.23690304001
2025-11-08,23:54:47.000,312,11152057,109605,0,1762646086,13878.664840799996,30.172320270001364,53034.34869696
2025-11-08,23:54:48.000,312,11152103,109805,0,1762646087,13878.671577109992,30.186418530000083,53034.5373492
2025-11-08,23:54:49.000,312,11152102,109285,0,1762646088,13878.765885449997,30.292155479997746,53034.69106584001
2025-11-08,23:54:50.000,312,11152103,109925,0,1762646089,13878.866930099997,30.411990690001403,53034.87971808001
2025-11-08,23:54:51.000,312,11152091,110205,0,1762646090,13878.900611650002,30.524776769998425,53034.991512
2025-11-08,23:54:52.000,312,11152002,109845,0,1762646091,13879.042074159988,30.66575937000016,53035.152215760005
2025-11-08,23:54:53.000,312,11152034,109765,0,1762646092,13879.149855119998,30.785594580003817,53035.3059324
2025-11-08,23:54:54.000,312,11152067,109845,0,1762646093,13879.26437238999,30.912478919999558,53035.41073920001
2025-11-08,23:54:55.000,312,11152016,109805,0,1762646094,13879.358680729994,31.046412390001933,53035.63432704
2025-11-08,23:54:56.000,312,11152092,109765,0,1762646095,13879.46646168999,31.229689769999823,53035.76708232001
2025-11-08,23:54:57.000,312,11152033,109765,0,1762646096,13879.641605749996,31.412967149997712,53035.93477320001
2025-11-08,23:54:58.000,312,11152081,109925,0,1762646097,13879.769595639991,31.603293660002237,53036.0745156
2025-11-08,23:54:59.000,312,11152028,109885,0,1762646098,13879.877376600001,31.74427626000397,53036.27015496001
2025-11-08,23:55:00.000,312,11152055,109645,0,1762646099,13879.998630180002,31.857062340000994,53036.374961760004
2025-11-08,23:55:01.000,312,11151991,109845,0,1762646100,13880.133356379993,31.955750159999297,53036.52169128
2025-11-08,23:55:02.000,312,11152048,109845,0,1762646101,13880.295027819993,32.12492927999847,53036.64745944
2025-11-08,23:55:03.000,312,11152067,109765,0,1762646102,13880.362390919989,32.22361710000405,53036.79418896
2025-11-08,23:55:04.000,312,11152043,109925,0,1762646103,13880.50385342999,32.39279622000322,53036.93393136
2025-11-08,23:55:05.000,312,11152083,109925,0,1762646104,13880.58468914999,32.51968055999896,53037.08764800001
2025-11-08,23:55:06.000,312,11152047,109325,0,1762646105,13880.678997489995,32.653614030001336,53037.22040328
2025-11-08,23:55:07.000,312,11152050,109845,0,1762646106,13880.72615165999,32.76640010999836,53037.38809416
2025-11-08,23:55:08.000,312,11152026,109845,0,1762646107,13880.76656951999,32.879186190002656,53037.58373352
2025-11-08,23:55:09.000,312,11152070,109845,0,1762646108,13880.79351476,32.98492314000032,53037.6815532
2025-11-08,23:55:10.000,312,11152096,109805,0,1762646109,13880.80698737999,33.104758350003976,53037.80033424
2025-11-08,23:55:11.000,312,11152075,109885,0,1762646110,13880.80698737999,33.23164268999972,53037.92610240001
2025-11-08,23:55:12.000,312,11152046,109925,0,1762646111,13880.928240959991,33.302133990000584,53038.135716
2025-11-08,23:55:13.000,312,11152061,109645,0,1762646112,13880.948449889991,33.37262529000145,53038.21257432001
2025-11-08,23:55:14.000,312,11152030,109885,0,1762646113,13880.995604060001,33.464263980000396,53038.36629096
2025-11-08,23:55:15.000,312,11152064,109965,0,1762646114,13881.029285609991,33.44311659000232,53038.54096896
2025-11-08,23:55:16.000,312,11152089,109765,0,1762646115,13881.083176089996,33.50655876000383,53038.63180152
2025-11-08,23:55:17.000,312,11152108,109685,0,1762646116,13881.164011809997,33.520657020002545,53038.771543920004
2025-11-08,23:55:18.000,312,11152102,109565,0,1762646117,13881.258320150002,33.527706150001904,53038.8693636
2025-11-08,23:55:19.000,312,11152011,109965,0,1762646118,13881.359364800002,33.527706150001904,53039.01609312
2025-11-08,23:55:20.000,312,11152039,109645,0,1762646119,13881.460409449988,33.58409919000405,53039.07199008001
2025-11-08,23:55:21.000,312,11152058,109645,0,1762646120,13881.601871959989,33.59819745000277,53039.246668080006
2025-11-08,23:55:22.000,312,11152138,109885,0,1762646121,13881.77027971,33.58409919000405,53039.37942336
2025-11-08,23:55:23.000,312,11152108,109565,0,1762646122,13881.89153329,33.534755280001264,53039.51916576
2025-11-08,23:55:24.000,312,11152072,109925,0,1762646123,13882.05320473,33.534755280001264,53039.60301120001
2025-11-08,23:55:25.000,312,11152097,109885,0,1762646124,13882.160985689996,33.534755280001264,53039.728779360004
2025-11-08,23:55:26.000,312,11152045,109485,0,1762646125,13882.302448199996,33.55590266999934,53039.82659904
2025-11-08,23:55:27.000,312,11152121,109885,0,1762646126,13882.416965470002,33.534755280001264,53039.92441872
2025-11-08,23:55:28.000,312,11152030,109605,0,1762646127,13882.497801190002,33.59114832000341,53040.04319976
2025-11-08,23:55:29.000,312,11152118,109845,0,1762646128,13882.605582149998,33.675737880003,53040.18992928
2025-11-08,23:55:30.000,312,11152130,109845,0,1762646129,13882.713363109993,33.703934400000435,53040.280761840004
2025-11-08,23:55:31.000,312,11152074,109565,0,1762646130,13882.720099419988,33.7744257000013,53040.350633040005
2025-11-08,23:55:32.000,312,11152090,109565,0,1762646131,13882.834616689994,33.89426090999768,53040.469414080006
2025-11-08,23:55:33.000,312,11152113,109845,0,1762646132,13882.875034549994,33.985899600003904,53040.5462724
2025-11-08,23:55:34.000,312,11152135,110085,0,1762646133,13882.928925029999,34.119833069999004,53040.59518224
2025-11-08,23:55:35.000,312,11152086,109765,0,1762646134,13882.955870269994,34.27491392999946,53040.70697616001
2025-11-08,23:55:36.000,312,11152010,109765,0,1762646135,13882.996288129994,34.44409304999863,53040.79780872001
2025-11-08,23:55:37.000,312,11152032,110005,0,1762646136,13883.07038754,34.62737043000379,53040.88864128
2025-11-08,23:55:38.000,312,11152150,109805,0,1762646137,13883.15122326,34.803598680002324,53040.96549960001
2025-11-08,23:55:39.000,312,11152028,109725,0,1762646138,13883.21185005,34.99392518999957,53041.06331928001
2025-11-08,23:55:40.000,312,11152092,109885,0,1762646139,13883.259004219995,35.156055179999385,53041.105242
2025-11-08,23:55:41.000,312,11152071,109685,0,1762646140,13883.35331256,35.34638169000391,53041.189087440005
2025-11-08,23:55:42.000,312,11152046,109765,0,1762646141,13883.454357210001,35.5296590700018,53041.30088136001
2025-11-08,23:55:43.000,312,11152061,109965,0,1762646142,13883.548665549992,35.70588732000033,53041.39171392
2025-11-08,23:55:44.000,312,11152054,109765,0,1762646143,13883.629501269992,35.90326296000421,53041.41966240001
2025-11-08,23:55:45.000,312,11152020,109885,0,1762646144,13883.730545919992,36.10063860000082,53041.49652072001
2025-11-08,23:55:46.000,312,11152027,109645,0,1762646145,13883.824854259998,36.26276859000063,53041.54543056001
2025-11-08,23:55:47.000,312,11152042,109685,0,1762646146,13883.858535809988,36.431947709999804,53041.66421160001
2025-11-08,23:55:48.000,312,11152104,110045,0,1762646147,13883.905689979998,36.57293031000154,53041.72709568
2025-11-08,23:55:49.000,312,11152104,109685,0,1762646148,13883.905689979998,36.76325681999879,53041.83190248001
2025-11-08,23:55:50.000,312,11152055,109885,0,1762646149,13883.959580459989,36.93243593999796,53041.86683808
2025-11-08,23:55:51.000,312,11152103,109765,0,1762646150,13883.946107839998,37.052271150001616,53041.97164488001
2025-11-08,23:55:52.000,312,11152056,109765,0,1762646151,13883.865272119998,37.15800809999928,53042.06247744
2025-11-08,23:55:53.000,312,11152042,109565,0,1762646152,13883.818117950002,37.235548529999505,53042.11138728
2025-11-08,23:55:54.000,312,11152045,109725,0,1762646153,13883.723809609997,37.32013808999909,53042.16728424001
2025-11-08,23:55:55.000,312,11152090,109925,0,1762646154,13883.616028650002,37.3483346100038,53042.244142560005
2025-11-08,23:55:56.000,312,11152057,109645,0,1762646155,13883.461093519996,37.43292417000339,53042.38388496001
2025-11-08,23:55:57.000,312,11152095,109765,0,1762646156,13883.37352149,37.468169820000185,53042.3978592
2025-11-08,23:55:58.000,312,11152045,109605,0,1762646157,13883.27247684,37.4822680799989,53042.43279480001
2025-11-08,23:55:59.000,312,11152115,109765,0,1762646158,13883.1108054,37.517513730002975,53042.530614480005
2025-11-08,23:56:00.000,312,11152069,109725,0,1762646159,13883.016497059994,37.53161199000169,53042.57253720001
2025-11-08,23:56:01.000,312,11152074,109685,0,1762646160,13882.908716099999,37.524562860002334,53042.59349856001
2025-11-08,23:56:02.000,312,11152135,109845,0,1762646161,13882.794198829994,37.55980850999913,53042.65638264
2025-11-08,23:56:03.000,312,11152128,109765,0,1762646162,13882.672945249993,37.53161199000169,53042.71926672001
2025-11-08,23:56:04.000,312,11152116,109845,0,1762646163,13882.558427980002,37.53161199000169,53042.747215200005
2025-11-08,23:56:05.000,312,11152104,109765,0,1762646164,13882.430438089992,37.58095590000448,53042.747215200005
2025-11-08,23:56:06.000,312,11152057,109765,0,1762646165,13882.342866059997,37.5950541600032,53042.81009928001
2025-11-08,23:56:07.000,312,11152054,109845,0,1762646166,13882.187930929991,37.644398069998715,53042.83106064
2025-11-08,23:56:08.000,312,11152096,109725,0,1762646167,13882.11383152,37.644398069998715,53042.87997048
2025-11-08,23:56:09.000,312,11152030,109925,0,1762646168,13882.00605055999,37.750135020003654,53042.865996240005
2025-11-08,23:56:10.000,312,11152050,109805,0,1762646169,13881.88479697999,37.78538067000045,53042.95682880001
2025-11-08,23:56:11.000,312,11152056,110085,0,1762646170,13881.756807089994,37.84882284000196,53042.97080304
2025-11-08,23:56:12.000,312,11152119,109565,0,1762646171,13881.615344579994,37.89111761999811,53042.94984168
2025-11-08,23:56:13.000,312,11152038,109765,0,1762646172,13881.473882069993,37.933412400001544,53042.9917644
2025-11-08,23:56:14.000,312,11152045,109685,0,1762646173,13881.258320150002,37.94751066000026,53043.01272576
2025-11-08,23:56:15.000,312,11152091,109925,0,1762646174,13881.083176089996,37.9757071799977,53043.07560984001
2025-11-08,23:56:16.000,312,11152049,109925,0,1762646175,13880.881086789996,38.01095283000177,53043.12451968001
2025-11-08,23:56:17.000,312,11152078,109845,0,1762646176,13880.69247011,38.053247609997925,53043.12451968001
2025-11-08,23:56:18.000,312,11151991,109845,0,1762646177,13880.476908189994,38.06029674000456,53043.15945528
2025-11-08,23:56:19.000,312,11152029,109805,0,1762646178,13880.200719480003,38.06029674000456,53043.14548104001
2025-11-08,23:56:20.000,312,11152079,109605,0,1762646179,13879.931267079992,38.06734587000392,53043.19439088001
2025-11-08,23:56:21.000,312,11152074,109725,0,1762646180,13879.69549623,38.088493260002,53043.18740376
2025-11-08,23:56:22.000,312,11152098,109725,0,1762646181,13879.43278014,38.053247609997925,53043.20836512
2025-11-08,23:56:23.000,312,11152011,109765,0,1762646182,13879.129646189998,38.01800196000113,53043.18041664
2025-11-08,23:56:24.000,312,11152025,109605,0,1762646183,13878.806303309997,37.9757071799977,53043.18740376
2025-11-08,23:56:25.000,312,11152057,109725,0,1762646184,13878.47622412,37.912265010003466,53043.21535224
2025-11-08,23:56:26.000,312,11152101,109845,0,1762646185,13878.18656278999,37.869970230000035,53043.14548104001
2025-11-08,23:56:27.000,312,11152103,109925,0,1762646186,13877.789120499998,37.80652805999853,53043.152468160006
2025-11-08,23:56:28.000,312,11152071,109845,0,1762646187,13877.472513929992,37.743085890004295,53043.11753256
2025-11-08,23:56:29.000,312,11152098,109565,0,1762646188,13877.15590736,37.66554546000407,53043.06862272
2025-11-08,23:56:30.000,312,11152090,109805,0,1762646189,13876.819091859994,37.58800503000384,53042.99875152
2025-11-08,23:56:31.000,312,11152029,109725,0,1762646190,13876.542903150003,37.461120690000826,53042.97080304
2025-11-08,23:56:32.000,312,11152051,109765,0,1762646191,13876.259978130001,37.39062938999996,53042.963815920004
2025-11-08,23:56:33.000,312,11152089,109565,0,1762646192,13876.01747097,37.3483346100038,53042.914906080005
2025-11-08,23:56:34.000,312,11152055,109645,0,1762646193,13875.73454595,37.341285480004444,53042.83804776001
2025-11-08,23:56:35.000,312,11152066,109845,0,1762646194,13875.512247719998,37.228499400000146,53042.747215200005
2025-11-08,23:56:36.000,312,11151998,109885,0,1762646195,13875.289949489998,37.18620462000399,53042.65638264
2025-11-08,23:56:37.000,312,11152062,110085,0,1762646196,13875.094596499992,37.172106359998,53042.55157584001
2025-11-08,23:56:38.000,312,11151987,109765,0,1762646197,13874.865561959996,37.15095896999992,53042.49567888
2025-11-08,23:56:39.000,312,11152053,109805,0,1762646198,13874.683681589995,37.1368607100012,53042.43279480001
2025-11-08,23:56:40.000,312,11152036,109925,0,1762646199,13874.48832859999,37.08751679999841,53042.30003952
2025-11-08,23:56:41.000,312,11152089,109765,0,1762646200,13874.346866089989,37.066369410000334,53042.20920696
2025-11-08,23:56:42.000,312,11151999,109925,0,1762646201,13874.050468449997,37.07341853999969,53042.06247744
2025-11-08,23:56:43.000,312,11152066,109845,0,1762646202,13873.848379149997,37.08751679999841,53042.03452896
2025-11-08,23:56:44.000,312,11152020,109805,0,1762646203,13873.605871989996,37.08046766999905,53041.89478656
2025-11-08,23:56:45.000,312,11152021,110005,0,1762646204,13873.37010113999,37.07341853999969,53041.810941120006
2025-11-08,23:56:46.000,312,11152121,109725,0,1762646205,13873.141066599994,37.066369410000334,53041.692160080005
2025-11-08,23:56:47.000,312,11152062,109765,0,1762646206,13872.898559439993,37.101615060004406,53041.58735328001
2025-11-08,23:56:48.000,312,11152100,109725,0,1762646207,13872.669524899997,37.101615060004406,53041.41267528
2025-11-08,23:56:49.000,312,11152030,109805,0,1762646208,13872.467435599996,37.14390984000056,53041.32184272
2025-11-08,23:56:50.000,312,11152099,109765,0,1762646209,13872.25860999,37.12981158000184,53041.258958640006
2025-11-08,23:56:51.000,312,11152083,109765,0,1762646210,13872.00936651999,37.15800809999928,53041.07729352
2025-11-08,23:56:52.000,312,11152111,109925,0,1762646211,13871.793804599998,37.172106359998,53041.0004352
2025-11-08,23:56:53.000,312,11152073,109485,0,1762646212,13871.632133159997,37.15800809999928,53040.8606928
2025-11-08,23:56:54.000,312,11152089,109725,0,1762646213,13871.497406959992,37.15800809999928,53040.70697616001
2025-11-08,23:56:55.000,312,11152032,109605,0,1762646214,13871.302053970001,37.1368607100012,53040.64409208
2025-11-08,23:56:56.000,312,11152108,109605,0,1762646215,13871.126909909995,37.12981158000184,53040.45543984
2025-11-08,23:56:57.000,312,11152007,109485,0,1762646216,13870.99218370999,37.08751679999841,53040.32268456001
2025-11-08,23:56:58.000,312,11152058,109565,0,1762646217,13870.9180843,37.07341853999969,53040.21787776
2025-11-08,23:56:59.000,312,11152099,109605,0,1762646218,13870.823775959994,36.98882898000011,53040.12704520001
2025-11-08,23:57:00.000,312,11152076,109725,0,1762646219,13870.655368209998,36.94653420000395,53040.015251280005
2025-11-08,23:57:01.000,312,11152073,109565,0,1762646220,13870.534114629998,36.890141160001804,53039.882496
2025-11-08,23:57:02.000,312,11152131,109845,0,1762646221,13870.412861049997,36.840797249999014,53039.798650560006
2025-11-08,23:57:03.000,312,11152095,109645,0,1762646222,13870.305080090002,36.7914533400035,53039.65890816
2025-11-08,23:57:04.000,312,11152042,109645,0,1762646223,13870.217508059992,36.71391291000327,53039.52615288
2025-11-08,23:57:05.000,312,11152083,109965,0,1762646224,13870.096254479991,36.699814650004555,53039.45628168001
2025-11-08,23:57:06.000,312,11151990,109765,0,1762646225,13870.028891379996,36.657519870001124,53039.33750064001
2025-11-08,23:57:07.000,312,11152080,110085,0,1762646226,13869.948055659996,36.650470740001765,53039.21173248
2025-11-08,23:57:08.000,312,11152032,110165,0,1762646227,13869.867219939995,36.657519870001124,53039.176796880005
2025-11-08,23:57:09.000,312,11152086,109765,0,1762646228,13869.766175289995,36.62227422000433,53039.0440416
2025-11-08,23:57:10.000,312,11152081,109925,0,1762646229,13869.71902112,36.62227422000433,53038.95320904001
2025-11-08,23:57:11.000,312,11152090,109725,0,1762646230,13869.65165801999,36.62932335000369,53038.82045376
2025-11-08,23:57:12.000,312,11152023,110005,0,1762646231,13869.59103122999,36.62227422000433,53038.75058256
2025-11-08,23:57:13.000,312,11152028,109685,0,1762646232,13869.516931819999,36.594077699999616,53038.65276288
2025-11-08,23:57:14.000,312,11152043,109885,0,1762646233,13869.476513959999,36.5799794400009,53038.53398184
2025-11-08,23:57:15.000,312,11152101,110045,0,1762646234,13869.361996689993,36.56588118000218,53038.46411064
2025-11-08,23:57:16.000,312,11152108,109765,0,1762646235,13869.308106209988,36.53768466000474,53038.42218792
2025-11-08,23:57:17.000,312,11152070,109685,0,1762646236,13869.234006799998,36.53063552999811,53038.289432640006
2025-11-08,23:57:18.000,312,11152084,109485,0,1762646237,13869.186852630002,36.51653726999939,53038.18462584
2025-11-08,23:57:19.000,312,11152111,109885,0,1762646238,13869.126225840002,36.481291620002594,53038.072831920006
2025-11-08,23:57:20.000,312,11152115,109925,0,1762646239,13868.984763330001,36.460144230004516,53037.99597360001
2025-11-08,23:57:21.000,312,11152096,109765,0,1762646240,13868.84330082,36.375554669997655,53037.91911528
2025-11-08,23:57:22.000,312,11152097,109765,0,1762646241,13868.708574619995,36.34030902000086,53037.80033424
2025-11-08,23:57:23.000,312,11152060,109805,0,1762646242,13868.526694249995,36.31211250000342,53037.70950168001
2025-11-08,23:57:24.000,312,11152122,109725,0,1762646243,13868.365022809994,36.27686684999935,53037.618669120006
2025-11-08,23:57:25.000,312,11152030,110085,0,1762646244,13868.183142439993,36.21342467999784,53037.5068752
2025-11-08,23:57:26.000,312,11151984,110045,0,1762646245,13867.987789450002,36.15703164000297,53037.402068400006
2025-11-08,23:57:27.000,312,11152013,109885,0,1762646246,13867.772227529997,36.07949121000274,53037.35315856001
2025-11-08,23:57:28.000,312,11152046,109645,0,1762646247,13867.529720369996,35.98080339000444,53037.213416160004
2025-11-08,23:57:29.000,312,11152026,109885,0,1762646248,13867.2804769,35.90326296000421,53037.08764800001
2025-11-08,23:57:30.000,312,11152061,109925,0,1762646249,13867.058178669999,35.81162426999799,53037.03175104
2025-11-08,23:57:31.000,312,11152030,109725,0,1762646250,13866.849353060003,35.68473993000225,53036.98982832001
2025-11-08,23:57:32.000,312,11152016,110205,0,1762646251,13866.647263760002,35.57195384999795,53036.86406016
2025-11-08,23:57:33.000,312,11152073,109525,0,1762646252,13866.465383390001,35.45211864000157,53036.74527912
2025-11-08,23:57:34.000,312,11152090,109725,0,1762646253,13866.270030399995,35.2829395200024,53036.661433680005
2025-11-08,23:57:35.000,312,11152078,109725,0,1762646254,13866.108358959995,35.156055179999385,53036.54963976
2025-11-08,23:57:36.000,312,11152054,109765,0,1762646255,13865.899533349999,35.022121710004285,53036.46579432001
2025-11-08,23:57:37.000,312,11152057,109925,0,1762646256,13865.778279769998,34.84589345999848,53036.40989736
2025-11-08,23:57:38.000,312,11152098,109725,0,1762646257,13865.576190469998,34.71900912000274,53036.23521936
2025-11-08,23:57:39.000,312,11152073,109725,0,1762646258,13865.454936889997,34.514584349999495,53036.13739968
2025-11-08,23:57:40.000,312,11152100,109765,0,1762646259,13865.326947000001,34.41589653000119,53036.05355424001
2025-11-08,23:57:41.000,312,11152026,109845,0,1762646260,13865.259583899991,34.30311045000417,53035.90682472
2025-11-08,23:57:42.000,312,11152016,109725,0,1762646261,13865.172011869996,34.169176980001794,53035.79503080001
2025-11-08,23:57:43.000,312,11152023,109885,0,1762646262,13865.14506663,34.0211452500007,53035.690224
2025-11-08,23:57:44.000,312,11152053,109925,0,1762646263,13865.09791245999,33.929506560001755,53035.655288400005
2025-11-08,23:57:45.000,312,11152082,109805,0,1762646264,13865.070967219996,33.85196613000153,53035.54349448
2025-11-08,23:57:46.000,312,11152047,109765,0,1762646265,13865.08443984,33.746229180003866,53035.43170056001
2025-11-08,23:57:47.000,312,11152076,109685,0,1762646266,13865.10464877,33.63344309999957,53035.31291952001
2025-11-08,23:57:48.000,312,11152041,109725,0,1762646267,13865.08443984,33.59114832000341,53035.20811272
2025-11-08,23:57:49.000,312,11152038,109925,0,1762646268,13865.1248577,33.527706150001904,53035.17317712001
2025-11-08,23:57:50.000,312,11152067,109565,0,1762646269,13865.151802939996,33.464263980000396,53035.00548624001
2025-11-08,23:57:51.000,312,11152038,109805,0,1762646270,13865.131594009996,33.40787093999825,53034.984524880005
2025-11-08,23:57:52.000,312,11152121,109565,0,1762646271,13865.16527556,33.42196920000424,53034.84478248
2025-11-08,23:57:53.000,312,11152138,109965,0,1762646272,13865.178748179991,33.35852703000273,53034.7818984
2025-11-08,23:57:54.000,312,11152086,109925,0,1762646273,13865.14506663,33.3162322499993,53034.68407872
2025-11-08,23:57:55.000,312,11152124,109965,0,1762646274,13865.09791245999,33.288035730001866,53034.6072204
2025-11-08,23:57:56.000,312,11152036,109725,0,1762646275,13865.01707673999,33.25983921000443,53034.51638784
2025-11-08,23:57:57.000,312,11152082,109765,0,1762646276,13864.990131499995,33.21049530000164,53034.467478
2025-11-08,23:57:58.000,312,11152052,109685,0,1762646277,13864.94297733,33.20344617000228,53034.432542400005
2025-11-08,23:57:59.000,312,11152052,109885,0,1762646278,13864.82172375,33.16820051999821,53034.362671200004
2025-11-08,23:58:00.000,312,11152007,109725,0,1762646279,13864.720679099999,33.14000400000077,53034.27882576
2025-11-08,23:58:01.000,312,11152062,109725,0,1762646280,13864.619634449999,33.09066008999798,53034.18799320001
2025-11-08,23:58:02.000,312,11152054,109725,0,1762646281,13864.511853489988,33.04836531000183,53034.146070480005
2025-11-08,23:58:03.000,312,11152019,109765,0,1762646282,13864.417545149998,33.02016879000439,53034.0831864
2025-11-08,23:58:04.000,312,11152023,109765,0,1762646283,13864.336709429997,33.013119659997756,53033.99934096001
2025-11-08,23:58:05.000,312,11152043,109805,0,1762646284,13864.303027879992,32.94967749000352,53033.91549552
2025-11-08,23:58:06.000,312,11152051,109605,0,1762646285,13864.282818949992,32.91443183999945,53033.83165008001
2025-11-08,23:58:07.000,312,11152060,110005,0,1762646286,13864.222192159992,32.850989669997944,53033.73383040001
2025-11-08,23:58:08.000,312,11151988,109645,0,1762646287,13864.228928470002,32.80869489000179,53033.67094632
2025-11-08,23:58:09.000,312,11152008,109765,0,1762646288,13864.242401089992,32.80164576000243,53033.65697208001
2025-11-08,23:58:10.000,312,11152064,109805,0,1762646289,13864.262610019992,32.73115446000156,53033.58710088001
2025-11-08,23:58:11.000,312,11152053,109885,0,1762646290,13864.276082639997,32.702957940004126,53033.49626832001
2025-11-08,23:58:12.000,312,11152119,109645,0,1762646291,13864.404072529993,32.67476141999941,53033.44037136
2025-11-08,23:58:13.000,312,11152061,109765,0,1762646292,13864.457963009998,32.604270119998546,53033.43338424
2025-11-08,23:58:14.000,312,11152089,109725,0,1762646293,13864.511853489988,32.54787708000367,53033.34255168
2025-11-08,23:58:15.000,312,11152014,109885,0,1762646294,13864.599425519998,32.50558230000024,53033.28665472
2025-11-08,23:58:16.000,312,11152043,109925,0,1762646295,13864.633107069989,32.5126314299996,53033.258706240005
2025-11-08,23:58:17.000,312,11152040,109645,0,1762646296,13864.707206479994,32.49853317000088,53033.19582216
2025-11-08,23:58:18.000,312,11152089,109765,0,1762646297,13864.77456957999,32.420992740000656,53033.16088656001
2025-11-08,23:58:19.000,312,11152066,109805,0,1762646298,13864.83519636999,32.38574709000386,53033.12595096
2025-11-08,23:58:20.000,312,11152053,109685,0,1762646299,13864.84193268,32.3786979600045,53033.08402824001
2025-11-08,23:58:21.000,312,11152011,109845,0,1762646300,13864.91603208999,32.35755056999915,53033.06306688001
2025-11-08,23:58:22.000,312,11152014,109805,0,1762646301,13864.9227684,32.35050143999979,53032.972234320005
2025-11-08,23:58:23.000,312,11152051,109805,0,1762646302,13864.929504709995,32.308206660003634,53032.94428584001
2025-11-08,23:58:24.000,312,11152107,109805,0,1762646303,13864.95644994999,32.28001013999892,53032.853453280004
2025-11-08,23:58:25.000,312,11152034,109765,0,1762646304,13864.990131499995,32.308206660003634,53032.84646616001
2025-11-08,23:58:26.000,312,11152020,109965,0,1762646305,13864.99686780999,32.301157530004275,53032.81851768001
2025-11-08,23:58:27.000,312,11152021,109565,0,1762646306,13865.01707673999,32.2659118800002,53032.804543440005
2025-11-08,23:58:28.000,312,11152048,109685,0,1762646307,13865.111385079996,32.28705926999828,53032.720698
2025-11-08,23:58:29.000,312,11152074,109725,0,1762646308,13865.18548449,32.31525579000299,53032.69274952
2025-11-08,23:58:30.000,312,11152044,109805,0,1762646309,13865.259583899991,32.28705926999828,53032.685762400004
2025-11-08,23:58:31.000,312,11152087,109645,0,1762646310,13865.313474379996,32.33640318000107,53032.62287832
2025-11-08,23:58:32.000,312,11152032,109925,0,1762646311,13865.427991650002,32.371648829997866,53032.587942720005
2025-11-08,23:58:33.000,312,11152008,109725,0,1762646312,13865.562717849993,32.3786979600045,53032.60191696
2025-11-08,23:58:34.000,312,11152065,109725,0,1762646313,13865.663762499993,32.3786979600045,53032.56698136
2025-11-08,23:58:35.000,312,11152021,109925,0,1762646314,13865.811961319989,32.38574709000386,53032.587942720005
2025-11-08,23:58:36.000,312,11152007,109565,0,1762646315,13865.926478589994,32.428041870000015,53032.57396848
2025-11-08,23:58:37.000,312,11152117,109965,0,1762646316,13865.97363275999,32.46328752000409,53032.52505864
2025-11-08,23:58:38.000,312,11152061,109845,0,1762646317,13866.2026673,32.49853317000088,53032.51108440001
2025-11-08,23:58:39.000,312,11152016,109725,0,1762646318,13866.31718456999,32.470336650003446,53032.49012304001
2025-11-08,23:58:40.000,312,11152077,109845,0,1762646319,13866.438438149991,32.491484040001524,53032.50409728
2025-11-08,23:58:41.000,312,11152004,109845,0,1762646320,13866.546219110001,32.491484040001524,53032.54602
2025-11-08,23:58:42.000,312,11152015,109805,0,1762646321,13866.667472690002,32.49853317000088,53032.54602
2025-11-08,23:58:43.000,312,11151979,109765,0,1762646322,13866.741572099992,32.52672968999832,53032.50409728
2025-11-08,23:58:44.000,312,11152014,109765,0,1762646323,13866.795462579998,32.491484040001524,53032.56698136
2025-11-08,23:58:45.000,312,11152065,109845,0,1762646324,13866.862825679993,32.491484040001524,53032.58095560001
2025-11-08,23:58:46.000,312,11152087,109885,0,1762646325,13866.869561989988,32.428041870000015,53032.56698136
2025-11-08,23:58:47.000,312,11152084,109725,0,1762646326,13866.883034609993,32.371648829997866,53032.6158912
2025-11-08,23:58:48.000,312,11152063,109885,0,1762646327,13866.970606639989,32.32935405000171,53032.65082680001
2025-11-08,23:58:49.000,312,11152040,109645,0,1762646328,13867.044706049994,32.301157530004275,53032.72768512001
2025-11-08,23:58:50.000,312,11152068,109925,0,1762646329,13867.085123909994,32.294108400004916,53032.72768512001
2025-11-08,23:58:51.000,312,11152042,109765,0,1762646330,13867.139014389999,32.22361710000405,53032.73467224
2025-11-08,23:58:52.000,312,11152071,109725,0,1762646331,13867.19964118,32.18837144999998,53032.755633600005
2025-11-08,23:58:53.000,312,11152072,109645,0,1762646332,13867.246795349994,32.12492927999847,53032.755633600005
2025-11-08,23:58:54.000,312,11152031,109565,0,1762646333,13867.34110369,32.04738884999824,53032.78358208
2025-11-08,23:58:55.000,312,11152089,109925,0,1762646334,13867.448884649995,32.01214320000145,53032.76960784
2025-11-08,23:58:56.000,312,11152091,109645,0,1762646335,13867.576874539991,31.98394668000401,53032.78358208